24/03/23,06:00:00,00,11,1, 11.9,1,1, 1.503, 10286.901, 402.699, 52690.096 24/03/23,06:00:00,01,11,1, 11.9,1,1, 1.503, 10286.979, 402.711, 52690.105 24/03/23,06:00:00,02,11,1, 11.9,1,1, 1.503, 10287.026, 402.656, 52689.855 24/03/23,06:00:00,03,11,1, 11.9,1,1, 1.503, 10287.034, 402.665, 52689.938 24/03/23,06:00:00,04,11,1, 11.9,1,1, 1.503, 10287.093, 402.661, 52689.844 24/03/23,06:00:00,05,11,1, 11.9,1,1, 1.503, 10287.119, 402.679, 52689.904 24/03/23,06:00:00,06,11,1, 11.9,1,1, 1.503, 10287.157, 402.690, 52689.850 24/03/23,06:00:00,07,11,1, 11.9,1,1, 1.503, 10287.186, 402.668, 52689.859 24/03/23,06:00:00,08,11,1, 11.9,1,1, 1.503, 10287.216, 402.682, 52689.859 24/03/23,06:00:00,09,11,1, 11.9,1,1, 1.503, 10287.270, 402.667, 52689.808 24/03/23,06:00:00,10,11,1, 11.9,1,1, 1.503, 10287.292, 402.708, 52689.877 24/03/23,06:00:00,11,11,1, 11.9,1,1, 1.503, 10287.336, 402.679, 52689.747 24/03/23,06:00:00,12,11,1, 11.9,1,1, 1.503, 10287.372, 402.669, 52689.862 24/03/23,06:00:00,13,11,1, 11.9,1,1, 1.503, 10287.404, 402.665, 52689.830 24/03/23,06:00:00,14,11,1, 11.9,1,1, 1.503, 10287.436, 402.703, 52689.820 24/03/23,06:00:00,15,11,1, 11.9,1,1, 1.503, 10287.441, 402.731, 52689.799 24/03/23,06:00:00,16,11,1, 11.9,1,1, 1.503, 10287.482, 402.724, 52689.828 24/03/23,06:00:00,17,11,1, 11.9,1,1, 1.503, 10287.521, 402.733, 52689.815 24/03/23,06:00:00,18,11,1, 11.9,1,1, 1.503, 10287.538, 402.724, 52689.809 24/03/23,06:00:00,19,11,1, 11.9,1,1, 1.503, 10287.587, 402.709, 52689.799 24/03/23,06:00:01,00,11,1, 11.9,1,1, 1.502, 10287.585, 402.709, 52689.799 24/03/23,06:00:01,01,11,1, 11.9,1,1, 1.502, 10287.644, 402.734, 52689.793 24/03/23,06:00:01,02,11,1, 11.9,1,1, 1.502, 10287.667, 402.743, 52689.813 24/03/23,06:00:01,03,11,1, 11.9,1,1, 1.502, 10287.711, 402.753, 52689.796 24/03/23,06:00:01,04,11,1, 11.9,1,1, 1.502, 10287.761, 402.767, 52689.817 24/03/23,06:00:01,05,11,1, 11.9,1,1, 1.502, 10287.812, 402.767, 52689.785 24/03/23,06:00:01,06,11,1, 11.9,1,1, 1.502, 10287.813, 402.775, 52689.763 24/03/23,06:00:01,07,11,1, 11.9,1,1, 1.502, 10287.849, 402.780, 52689.751 24/03/23,06:00:01,08,11,1, 11.9,1,1, 1.502, 10287.883, 402.787, 52689.750 24/03/23,06:00:01,09,11,1, 11.9,1,1, 1.502, 10287.923, 402.808, 52689.777 24/03/23,06:00:01,10,11,1, 11.9,1,1, 1.502, 10287.967, 402.809, 52689.793 24/03/23,06:00:01,11,11,1, 11.9,1,1, 1.502, 10288.004, 402.845, 52689.779 24/03/23,06:00:01,12,11,1, 11.9,1,1, 1.502, 10288.034, 402.849, 52689.772 24/03/23,06:00:01,13,11,1, 11.9,1,1, 1.502, 10288.066, 402.858, 52689.756 24/03/23,06:00:01,14,11,1, 11.9,1,1, 1.502, 10288.090, 402.870, 52689.784 24/03/23,06:00:01,15,11,1, 11.9,1,1, 1.502, 10288.116, 402.895, 52689.790 24/03/23,06:00:01,16,11,1, 11.9,1,1, 1.502, 10288.151, 402.912, 52689.725 24/03/23,06:00:01,17,11,1, 11.9,1,1, 1.502, 10288.179, 402.926, 52689.746 24/03/23,06:00:01,18,11,1, 11.9,1,1, 1.502, 10288.224, 402.949, 52689.729 24/03/23,06:00:01,19,11,1, 11.9,1,1, 1.502, 10288.227, 402.973, 52689.735 24/03/23,06:00:02,00,11,1, 11.9,1,1, 1.501, 10288.219, 402.973, 52689.735 24/03/23,06:00:02,01,11,1, 11.9,1,1, 1.501, 10288.308, 403.028, 52689.742 24/03/23,06:00:02,02,11,1, 11.9,1,1, 1.501, 10288.316, 403.060, 52689.727 24/03/23,06:00:02,03,11,1, 11.9,1,1, 1.501, 10288.372, 403.069, 52689.745 24/03/23,06:00:02,04,11,1, 11.9,1,1, 1.501, 10288.389, 403.115, 52689.725 24/03/23,06:00:02,05,11,1, 11.9,1,1, 1.501, 10288.430, 403.164, 52689.733 24/03/23,06:00:02,06,11,1, 11.9,1,1, 1.501, 10288.425, 403.185, 52689.737 24/03/23,06:00:02,07,11,1, 11.9,1,1, 1.501, 10288.487, 403.206, 52689.779 24/03/23,06:00:02,08,11,1, 11.9,1,1, 1.501, 10288.451, 403.272, 52689.810 24/03/23,06:00:02,09,11,1, 11.9,1,1, 1.501, 10288.492, 403.275, 52689.759 24/03/23,06:00:02,10,11,1, 11.9,1,1, 1.501, 10288.544, 403.300, 52689.738 24/03/23,06:00:02,11,11,1, 11.9,1,1, 1.501, 10288.564, 403.343, 52689.759 24/03/23,06:00:02,12,11,1, 11.9,1,1, 1.501, 10288.588, 403.367, 52689.757 24/03/23,06:00:02,13,11,1, 11.9,1,1, 1.501, 10288.583, 403.408, 52689.734 24/03/23,06:00:02,14,11,1, 11.9,1,1, 1.501, 10288.624, 403.427, 52689.765 24/03/23,06:00:02,15,11,1, 11.9,1,1, 1.501, 10288.638, 403.490, 52689.746 24/03/23,06:00:02,16,11,1, 11.9,1,1, 1.501, 10288.686, 403.490, 52689.736 24/03/23,06:00:02,17,11,1, 11.9,1,1, 1.501, 10288.691, 403.504, 52689.766 24/03/23,06:00:02,18,11,1, 11.9,1,1, 1.501, 10288.719, 403.568, 52689.785 24/03/23,06:00:02,19,11,1, 11.9,1,1, 1.501, 10288.724, 403.593, 52689.742 24/03/23,06:00:03,00,11,1, 11.9,1,1, 1.504, 10288.720, 403.593, 52689.742 24/03/23,06:00:03,01,11,1, 11.9,1,1, 1.504, 10288.794, 403.671, 52689.804 24/03/23,06:00:03,02,11,1, 11.9,1,1, 1.504, 10288.804, 403.696, 52689.810 24/03/23,06:00:03,03,11,1, 11.9,1,1, 1.504, 10288.811, 403.723, 52689.750 24/03/23,06:00:03,04,11,1, 11.9,1,1, 1.504, 10288.847, 403.768, 52689.785 24/03/23,06:00:03,05,11,1, 11.9,1,1, 1.504, 10288.851, 403.786, 52689.803 24/03/23,06:00:03,06,11,1, 11.9,1,1, 1.504, 10288.886, 403.825, 52689.794 24/03/23,06:00:03,07,11,1, 11.9,1,1, 1.504, 10288.927, 403.821, 52689.794 24/03/23,06:00:03,08,11,1, 11.9,1,1, 1.504, 10288.950, 403.864, 52689.796 24/03/23,06:00:03,09,11,1, 11.9,1,1, 1.504, 10288.966, 403.887, 52689.778 24/03/23,06:00:03,10,11,1, 11.9,1,1, 1.504, 10289.012, 403.885, 52689.762 24/03/23,06:00:03,11,11,1, 11.9,1,1, 1.504, 10289.015, 403.923, 52689.783 24/03/23,06:00:03,12,11,1, 11.9,1,1, 1.504, 10289.032, 403.946, 52689.764 24/03/23,06:00:03,13,11,1, 11.9,1,1, 1.504, 10289.068, 403.952, 52689.768 24/03/23,06:00:03,14,11,1, 11.9,1,1, 1.504, 10289.070, 404.003, 52689.771 24/03/23,06:00:03,15,11,1, 11.9,1,1, 1.504, 10289.125, 404.018, 52689.756 24/03/23,06:00:03,16,11,1, 11.9,1,1, 1.504, 10289.111, 404.028, 52689.753 24/03/23,06:00:03,17,11,1, 11.9,1,1, 1.504, 10289.145, 404.043, 52689.714 24/03/23,06:00:03,18,11,1, 11.9,1,1, 1.504, 10289.180, 404.066, 52689.734 24/03/23,06:00:03,19,11,1, 11.9,1,1, 1.504, 10289.203, 404.089, 52689.713 24/03/23,06:00:04,00,10,1, 11.9,1,1, 1.502, 10289.196, 404.089, 52689.713 24/03/23,06:00:04,01,10,1, 11.9,1,1, 1.502, 10289.261, 404.150, 52689.740 24/03/23,06:00:04,02,10,1, 11.9,1,1, 1.502, 10289.280, 404.148, 52689.732 24/03/23,06:00:04,03,10,1, 11.9,1,1, 1.502, 10289.305, 404.173, 52689.690 24/03/23,06:00:04,04,10,1, 11.9,1,1, 1.502, 10289.362, 404.184, 52689.676 24/03/23,06:00:04,05,10,1, 11.9,1,1, 1.502, 10289.345, 404.219, 52689.737 24/03/23,06:00:04,06,10,1, 11.9,1,1, 1.502, 10289.392, 404.210, 52689.713 24/03/23,06:00:04,07,10,1, 11.9,1,1, 1.502, 10289.400, 404.229, 52689.708 24/03/23,06:00:04,08,10,1, 11.9,1,1, 1.502, 10289.403, 404.237, 52689.596 24/03/23,06:00:04,09,10,1, 11.9,1,1, 1.502, 10289.425, 404.243, 52689.613 24/03/23,06:00:04,10,10,1, 11.9,1,1, 1.502, 10289.444, 404.268, 52689.674 24/03/23,06:00:04,11,10,1, 11.9,1,1, 1.502, 10289.522, 404.277, 52689.616 24/03/23,06:00:04,12,10,1, 11.9,1,1, 1.502, 10289.511, 404.292, 52689.657 24/03/23,06:00:04,13,10,1, 11.9,1,1, 1.502, 10289.562, 404.284, 52689.551 24/03/23,06:00:04,14,10,1, 11.9,1,1, 1.502, 10289.584, 404.291, 52689.578 24/03/23,06:00:04,15,10,1, 11.9,1,1, 1.502, 10289.592, 404.307, 52689.579 24/03/23,06:00:04,16,10,1, 11.9,1,1, 1.502, 10289.657, 404.323, 52689.561 24/03/23,06:00:04,17,10,1, 11.9,1,1, 1.502, 10289.672, 404.308, 52689.515 24/03/23,06:00:04,18,10,1, 11.9,1,1, 1.502, 10289.670, 404.337, 52689.497 24/03/23,06:00:04,19,10,1, 11.9,1,1, 1.502, 10289.709, 404.356, 52689.505 24/03/23,06:00:05,00,10,1, 11.9,1,1, 1.504, 10289.705, 404.356, 52689.505 24/03/23,06:00:05,01,10,1, 11.9,1,1, 1.504, 10289.732, 404.370, 52689.536 24/03/23,06:00:05,02,10,1, 11.9,1,1, 1.504, 10289.769, 404.399, 52689.420 24/03/23,06:00:05,03,10,1, 11.9,1,1, 1.504, 10289.773, 404.417, 52689.513 24/03/23,06:00:05,04,10,1, 11.9,1,1, 1.504, 10289.804, 404.423, 52689.399 24/03/23,06:00:05,05,10,1, 11.9,1,1, 1.504, 10289.834, 404.446, 52689.532 24/03/23,06:00:05,06,10,1, 11.9,1,1, 1.504, 10289.824, 404.435, 52689.354 24/03/23,06:00:05,07,10,1, 11.9,1,1, 1.504, 10289.847, 404.434, 52689.473 24/03/23,06:00:05,08,10,1, 11.9,1,1, 1.504, 10289.871, 404.454, 52689.424 24/03/23,06:00:05,09,10,1, 11.9,1,1, 1.504, 10289.888, 404.451, 52689.396 24/03/23,06:00:05,10,10,1, 11.9,1,1, 1.504, 10289.920, 404.450, 52689.386 24/03/23,06:00:05,11,10,1, 11.9,1,1, 1.504, 10289.937, 404.442, 52689.371 24/03/23,06:00:05,12,10,1, 11.9,1,1, 1.504, 10289.956, 404.430, 52689.354 24/03/23,06:00:05,13,10,1, 11.9,1,1, 1.504, 10289.970, 404.444, 52689.343 24/03/23,06:00:05,14,10,1, 11.9,1,1, 1.504, 10289.994, 404.452, 52689.339 24/03/23,06:00:05,15,10,1, 11.9,1,1, 1.504, 10290.005, 404.449, 52689.303 24/03/23,06:00:05,16,10,1, 11.9,1,1, 1.504, 10290.054, 404.464, 52689.288 24/03/23,06:00:05,17,10,1, 11.9,1,1, 1.504, 10290.083, 404.465, 52689.250 24/03/23,06:00:05,18,10,1, 11.9,1,1, 1.504, 10290.088, 404.452, 52689.298 24/03/23,06:00:05,19,10,1, 11.9,1,1, 1.504, 10290.107, 404.463, 52689.235 24/03/23,06:00:06,00,10,1, 11.9,1,1, 1.500, 10290.105, 404.463, 52689.235 24/03/23,06:00:06,01,10,1, 11.9,1,1, 1.500, 10290.139, 404.434, 52689.175 24/03/23,06:00:06,02,10,1, 11.9,1,1, 1.500, 10290.191, 404.453, 52689.217 24/03/23,06:00:06,03,10,1, 11.9,1,1, 1.500, 10290.186, 404.463, 52689.174 24/03/23,06:00:06,04,10,1, 11.9,1,1, 1.500, 10290.219, 404.464, 52689.162 24/03/23,06:00:06,05,10,1, 11.9,1,1, 1.500, 10290.221, 404.462, 52689.158 24/03/23,06:00:06,06,10,1, 11.9,1,1, 1.500, 10290.255, 404.478, 52689.129 24/03/23,06:00:06,07,10,1, 11.9,1,1, 1.500, 10290.263, 404.465, 52689.082 24/03/23,06:00:06,08,10,1, 11.9,1,1, 1.500, 10290.301, 404.477, 52689.128 24/03/23,06:00:06,09,10,1, 11.9,1,1, 1.500, 10290.324, 404.506, 52689.077 24/03/23,06:00:06,10,10,1, 11.9,1,1, 1.500, 10290.343, 404.495, 52689.068 24/03/23,06:00:06,11,10,1, 11.9,1,1, 1.500, 10290.360, 404.506, 52689.093 24/03/23,06:00:06,12,10,1, 11.9,1,1, 1.500, 10290.375, 404.498, 52689.040 24/03/23,06:00:06,13,10,1, 11.9,1,1, 1.500, 10290.404, 404.522, 52689.005 24/03/23,06:00:06,14,10,1, 11.9,1,1, 1.500, 10290.404, 404.518, 52689.048 24/03/23,06:00:06,15,10,1, 11.9,1,1, 1.500, 10290.433, 404.529, 52688.958 24/03/23,06:00:06,16,10,1, 11.9,1,1, 1.500, 10290.470, 404.557, 52689.004 24/03/23,06:00:06,17,10,1, 11.9,1,1, 1.500, 10290.484, 404.562, 52688.972 24/03/23,06:00:06,18,10,1, 11.9,1,1, 1.500, 10290.488, 404.568, 52688.938 24/03/23,06:00:06,19,10,1, 11.9,1,1, 1.500, 10290.496, 404.605, 52688.943 24/03/23,06:00:07,00,10,1, 11.9,1,1, 1.502, 10290.489, 404.605, 52688.943 24/03/23,06:00:07,01,10,1, 11.9,1,1, 1.502, 10290.531, 404.625, 52688.938 24/03/23,06:00:07,02,10,1, 11.9,1,1, 1.502, 10290.581, 404.628, 52688.946 24/03/23,06:00:07,03,10,1, 11.9,1,1, 1.502, 10290.614, 404.681, 52688.928 24/03/23,06:00:07,04,10,1, 11.9,1,1, 1.502, 10290.610, 404.691, 52688.916 24/03/23,06:00:07,05,10,1, 11.9,1,1, 1.502, 10290.601, 404.725, 52688.919 24/03/23,06:00:07,06,10,1, 11.9,1,1, 1.502, 10290.651, 404.749, 52688.904 24/03/23,06:00:07,07,10,1, 11.9,1,1, 1.502, 10290.644, 404.772, 52688.906 24/03/23,06:00:07,08,10,1, 11.9,1,1, 1.502, 10290.666, 404.802, 52688.909 24/03/23,06:00:07,09,10,1, 11.9,1,1, 1.502, 10290.669, 404.843, 52688.878 24/03/23,06:00:07,10,10,1, 11.9,1,1, 1.502, 10290.676, 404.833, 52688.836 24/03/23,06:00:07,11,10,1, 11.9,1,1, 1.502, 10290.693, 404.877, 52688.847 24/03/23,06:00:07,12,10,1, 11.9,1,1, 1.502, 10290.708, 404.911, 52688.834 24/03/23,06:00:07,13,10,1, 11.9,1,1, 1.502, 10290.767, 404.926, 52688.856 24/03/23,06:00:07,14,10,1, 11.9,1,1, 1.502, 10290.750, 404.942, 52688.838 24/03/23,06:00:07,15,10,1, 11.9,1,1, 1.502, 10290.765, 404.957, 52688.819 24/03/23,06:00:07,16,10,1, 11.9,1,1, 1.502, 10290.784, 404.960, 52688.850 24/03/23,06:00:07,17,10,1, 11.9,1,1, 1.502, 10290.769, 405.009, 52688.886 24/03/23,06:00:07,18,10,1, 11.9,1,1, 1.502, 10290.805, 405.001, 52688.858 24/03/23,06:00:07,19,10,1, 11.9,1,1, 1.502, 10290.841, 405.033, 52688.797 24/03/23,06:00:08,00,11,1, 11.9,1,1, 1.503, 10290.840, 405.033, 52688.797 24/03/23,06:00:08,01,11,1, 11.9,1,1, 1.503, 10290.842, 405.064, 52688.795 24/03/23,06:00:08,02,11,1, 11.9,1,1, 1.503, 10290.846, 405.089, 52688.784 24/03/23,06:00:08,03,11,1, 11.9,1,1, 1.503, 10290.852, 405.122, 52688.772 24/03/23,06:00:08,04,11,1, 11.9,1,1, 1.503, 10290.857, 405.158, 52689.015 24/03/23,06:00:08,05,11,1, 11.9,1,1, 1.503, 10290.885, 405.142, 52688.721 24/03/23,06:00:08,06,11,1, 11.9,1,1, 1.503, 10290.912, 405.182, 52688.676 24/03/23,06:00:08,07,11,1, 11.9,1,1, 1.503, 10290.895, 405.217, 52688.698 24/03/23,06:00:08,08,11,1, 11.9,1,1, 1.503, 10290.919, 405.258, 52688.739 24/03/23,06:00:08,09,11,1, 11.9,1,1, 1.503, 10290.901, 405.293, 52688.741 24/03/23,06:00:08,10,11,1, 11.9,1,1, 1.503, 10290.896, 405.305, 52688.745 24/03/23,06:00:08,11,11,1, 11.9,1,1, 1.503, 10290.914, 405.340, 52688.723 24/03/23,06:00:08,12,11,1, 11.9,1,1, 1.503, 10290.904, 405.344, 52688.675 24/03/23,06:00:08,13,11,1, 11.9,1,1, 1.503, 10290.905, 405.387, 52688.728 24/03/23,06:00:08,14,11,1, 11.9,1,1, 1.503, 10290.932, 405.419, 52688.667 24/03/23,06:00:08,15,11,1, 11.9,1,1, 1.503, 10290.931, 405.441, 52688.673 24/03/23,06:00:08,16,11,1, 11.9,1,1, 1.503, 10290.960, 405.483, 52688.708 24/03/23,06:00:08,17,11,1, 11.9,1,1, 1.503, 10290.943, 405.480, 52688.699 24/03/23,06:00:08,18,11,1, 11.9,1,1, 1.503, 10290.939, 405.538, 52688.722 24/03/23,06:00:08,19,11,1, 11.9,1,1, 1.503, 10290.950, 405.556, 52688.672 24/03/23,06:00:09,00,10,1, 12.0,1,1, 1.500, 10290.948, 405.556, 52688.672 24/03/23,06:00:09,01,10,1, 12.0,1,1, 1.500, 10290.990, 405.613, 52688.658 24/03/23,06:00:09,02,10,1, 12.0,1,1, 1.500, 10290.984, 405.619, 52688.636 24/03/23,06:00:09,03,10,1, 12.0,1,1, 1.500, 10290.963, 405.658, 52688.626 24/03/23,06:00:09,04,10,1, 12.0,1,1, 1.500, 10290.976, 405.673, 52688.634 24/03/23,06:00:09,05,10,1, 12.0,1,1, 1.500, 10290.989, 405.711, 52688.567 24/03/23,06:00:09,06,10,1, 12.0,1,1, 1.500, 10290.972, 405.715, 52688.639 24/03/23,06:00:09,07,10,1, 12.0,1,1, 1.500, 10290.995, 405.778, 52688.624 24/03/23,06:00:09,08,10,1, 12.0,1,1, 1.500, 10291.004, 405.785, 52688.581 24/03/23,06:00:09,09,10,1, 12.0,1,1, 1.500, 10290.986, 405.821, 52688.600 24/03/23,06:00:09,10,10,1, 12.0,1,1, 1.500, 10290.994, 405.837, 52688.595 24/03/23,06:00:09,11,10,1, 12.0,1,1, 1.500, 10290.998, 405.878, 52688.574 24/03/23,06:00:09,12,10,1, 12.0,1,1, 1.500, 10291.006, 405.927, 52688.574 24/03/23,06:00:09,13,10,1, 12.0,1,1, 1.500, 10291.004, 405.911, 52688.582 24/03/23,06:00:09,14,10,1, 12.0,1,1, 1.500, 10291.021, 405.954, 52688.576 24/03/23,06:00:09,15,10,1, 12.0,1,1, 1.500, 10291.007, 405.991, 52688.560 24/03/23,06:00:09,16,10,1, 12.0,1,1, 1.500, 10291.007, 406.011, 52688.566 24/03/23,06:00:09,17,10,1, 12.0,1,1, 1.500, 10291.002, 406.034, 52688.570 24/03/23,06:00:09,18,10,1, 12.0,1,1, 1.500, 10291.012, 406.057, 52688.555 24/03/23,06:00:09,19,10,1, 12.0,1,1, 1.500, 10291.040, 406.100, 52688.516 24/03/23,06:00:10,00,11,1, 12.0,1,1, 1.500, 10291.040, 406.100, 52688.516 24/03/23,06:00:10,01,11,1, 12.0,1,1, 1.500, 10291.021, 406.135, 52688.542 24/03/23,06:00:10,02,11,1, 12.0,1,1, 1.500, 10290.997, 406.178, 52688.519 24/03/23,06:00:10,03,11,1, 12.0,1,1, 1.500, 10291.013, 406.202, 52688.544 24/03/23,06:00:10,04,11,1, 12.0,1,1, 1.500, 10291.023, 406.220, 52688.494 24/03/23,06:00:10,05,11,1, 12.0,1,1, 1.500, 10291.023, 406.244, 52688.448 24/03/23,06:00:10,06,11,1, 12.0,1,1, 1.500, 10291.010, 406.251, 52688.473 24/03/23,06:00:10,07,11,1, 12.0,1,1, 1.500, 10290.996, 406.267, 52688.470 24/03/23,06:00:10,08,11,1, 12.0,1,1, 1.500, 10291.024, 406.302, 52688.478 24/03/23,06:00:10,09,11,1, 12.0,1,1, 1.500, 10291.018, 406.339, 52688.475 24/03/23,06:00:10,10,11,1, 12.0,1,1, 1.500, 10291.004, 406.350, 52688.438 24/03/23,06:00:10,11,11,1, 12.0,1,1, 1.500, 10290.980, 406.384, 52688.420 24/03/23,06:00:10,12,11,1, 12.0,1,1, 1.500, 10291.007, 406.355, 52688.432 24/03/23,06:00:10,13,11,1, 12.0,1,1, 1.500, 10291.000, 406.423, 52688.435 24/03/23,06:00:10,14,11,1, 12.0,1,1, 1.500, 10290.970, 406.418, 52688.336 24/03/23,06:00:10,15,11,1, 12.0,1,1, 1.500, 10290.967, 406.476, 52688.435 24/03/23,06:00:10,16,11,1, 12.0,1,1, 1.500, 10290.945, 406.455, 52688.373 24/03/23,06:00:10,17,11,1, 12.0,1,1, 1.500, 10290.977, 406.505, 52688.380 24/03/23,06:00:10,18,11,1, 12.0,1,1, 1.500, 10290.963, 406.516, 52688.338 24/03/23,06:00:10,19,11,1, 12.0,1,1, 1.500, 10290.949, 406.523, 52688.373 24/03/23,06:00:11,00,11,1, 11.9,1,1, 1.500, 10290.948, 406.523, 52688.373 24/03/23,06:00:11,01,11,1, 11.9,1,1, 1.500, 10290.941, 406.577, 52688.340 24/03/23,06:00:11,02,11,1, 11.9,1,1, 1.500, 10290.915, 406.572, 52688.336 24/03/23,06:00:11,03,11,1, 11.9,1,1, 1.500, 10290.929, 406.603, 52688.347 24/03/23,06:00:11,04,11,1, 11.9,1,1, 1.500, 10290.916, 406.634, 52688.354 24/03/23,06:00:11,05,11,1, 11.9,1,1, 1.500, 10290.905, 406.627, 52688.346 24/03/23,06:00:11,06,11,1, 11.9,1,1, 1.500, 10290.900, 406.636, 52688.329 24/03/23,06:00:11,07,11,1, 11.9,1,1, 1.500, 10290.890, 406.633, 52688.335 24/03/23,06:00:11,08,11,1, 11.9,1,1, 1.500, 10290.902, 406.651, 52688.318 24/03/23,06:00:11,09,11,1, 11.9,1,1, 1.500, 10290.885, 406.665, 52688.281 24/03/23,06:00:11,10,11,1, 11.9,1,1, 1.500, 10290.868, 406.672, 52688.287 24/03/23,06:00:11,11,11,1, 11.9,1,1, 1.500, 10290.878, 406.688, 52688.267 24/03/23,06:00:11,12,11,1, 11.9,1,1, 1.500, 10290.863, 406.674, 52688.242 24/03/23,06:00:11,13,11,1, 11.9,1,1, 1.500, 10290.845, 406.693, 52688.195 24/03/23,06:00:11,14,11,1, 11.9,1,1, 1.500, 10290.828, 406.735, 52688.276 24/03/23,06:00:11,15,11,1, 11.9,1,1, 1.500, 10290.824, 406.737, 52688.229 24/03/23,06:00:11,16,11,1, 11.9,1,1, 1.500, 10290.836, 406.760, 52688.271 24/03/23,06:00:11,17,11,1, 11.9,1,1, 1.500, 10290.827, 406.755, 52688.223 24/03/23,06:00:11,18,11,1, 11.9,1,1, 1.500, 10290.816, 406.767, 52688.197 24/03/23,06:00:11,19,11,1, 11.9,1,1, 1.500, 10290.796, 406.803, 52688.213 24/03/23,06:00:12,00,10,1, 12.0,1,1, 1.503, 10290.790, 406.803, 52688.213 24/03/23,06:00:12,01,10,1, 12.0,1,1, 1.503, 10290.779, 406.823, 52688.202 24/03/23,06:00:12,02,10,1, 12.0,1,1, 1.503, 10290.766, 406.813, 52688.195 24/03/23,06:00:12,03,10,1, 12.0,1,1, 1.503, 10290.761, 406.835, 52688.201 24/03/23,06:00:12,04,10,1, 12.0,1,1, 1.503, 10290.743, 406.833, 52688.195 24/03/23,06:00:12,05,10,1, 12.0,1,1, 1.503, 10290.748, 406.899, 52688.185 24/03/23,06:00:12,06,10,1, 12.0,1,1, 1.503, 10290.734, 406.883, 52688.166 24/03/23,06:00:12,07,10,1, 12.0,1,1, 1.503, 10290.727, 406.891, 52688.188 24/03/23,06:00:12,08,10,1, 12.0,1,1, 1.503, 10290.723, 406.891, 52688.164 24/03/23,06:00:12,09,10,1, 12.0,1,1, 1.503, 10290.722, 406.910, 52688.128 24/03/23,06:00:12,10,10,1, 12.0,1,1, 1.503, 10290.712, 406.946, 52688.112 24/03/23,06:00:12,11,10,1, 12.0,1,1, 1.503, 10290.705, 406.951, 52688.158 24/03/23,06:00:12,12,10,1, 12.0,1,1, 1.503, 10290.689, 406.942, 52688.137 24/03/23,06:00:12,13,10,1, 12.0,1,1, 1.503, 10290.713, 406.948, 52688.127 24/03/23,06:00:12,14,10,1, 12.0,1,1, 1.503, 10290.721, 406.975, 52688.130 24/03/23,06:00:12,15,10,1, 12.0,1,1, 1.503, 10290.695, 406.977, 52688.137 24/03/23,06:00:12,16,10,1, 12.0,1,1, 1.503, 10290.702, 407.013, 52688.091 24/03/23,06:00:12,17,10,1, 12.0,1,1, 1.503, 10290.695, 407.020, 52688.085 24/03/23,06:00:12,18,10,1, 12.0,1,1, 1.503, 10290.678, 407.002, 52688.062 24/03/23,06:00:12,19,10,1, 12.0,1,1, 1.503, 10290.692, 407.022, 52688.064 24/03/23,06:00:13,00,11,1, 11.9,1,1, 1.506, 10290.689, 407.022, 52688.064 24/03/23,06:00:13,01,11,1, 11.9,1,1, 1.506, 10290.702, 407.047, 52688.072 24/03/23,06:00:13,02,11,1, 11.9,1,1, 1.506, 10290.686, 407.071, 52688.071 24/03/23,06:00:13,03,11,1, 11.9,1,1, 1.506, 10290.703, 407.067, 52688.029 24/03/23,06:00:13,04,11,1, 11.9,1,1, 1.506, 10290.690, 407.070, 52688.047 24/03/23,06:00:13,05,11,1, 11.9,1,1, 1.506, 10290.663, 407.079, 52688.060 24/03/23,06:00:13,06,11,1, 11.9,1,1, 1.506, 10290.677, 407.072, 52688.006 24/03/23,06:00:13,07,11,1, 11.9,1,1, 1.506, 10290.684, 407.129, 52688.056 24/03/23,06:00:13,08,11,1, 11.9,1,1, 1.506, 10290.694, 407.127, 52688.009 24/03/23,06:00:13,09,11,1, 11.9,1,1, 1.506, 10290.725, 407.117, 52687.814 24/03/23,06:00:13,10,11,1, 11.9,1,1, 1.506, 10290.682, 407.158, 52687.962 24/03/23,06:00:13,11,11,1, 11.9,1,1, 1.506, 10290.684, 407.144, 52687.962 24/03/23,06:00:13,12,11,1, 11.9,1,1, 1.506, 10290.687, 407.164, 52687.998 24/03/23,06:00:13,13,11,1, 11.9,1,1, 1.506, 10290.655, 407.195, 52687.962 24/03/23,06:00:13,14,11,1, 11.9,1,1, 1.506, 10290.669, 407.171, 52687.972 24/03/23,06:00:13,15,11,1, 11.9,1,1, 1.506, 10290.651, 407.149, 52687.952 24/03/23,06:00:13,16,11,1, 11.9,1,1, 1.506, 10290.655, 407.166, 52687.948 24/03/23,06:00:13,17,11,1, 11.9,1,1, 1.506, 10290.657, 407.194, 52687.886 24/03/23,06:00:13,18,11,1, 11.9,1,1, 1.506, 10290.636, 407.224, 52687.892 24/03/23,06:00:13,19,11,1, 11.9,1,1, 1.506, 10290.642, 407.256, 52687.931 24/03/23,06:00:14,00,11,1, 11.9,1,1, 1.500, 10290.639, 407.256, 52687.931 24/03/23,06:00:14,01,11,1, 11.9,1,1, 1.500, 10290.665, 407.225, 52687.873 24/03/23,06:00:14,02,11,1, 11.9,1,1, 1.500, 10290.628, 407.227, 52687.829 24/03/23,06:00:14,03,11,1, 11.9,1,1, 1.500, 10290.638, 407.208, 52687.824 24/03/23,06:00:14,04,11,1, 11.9,1,1, 1.500, 10290.652, 407.261, 52687.867 24/03/23,06:00:14,05,11,1, 11.9,1,1, 1.500, 10290.663, 407.247, 52687.859 24/03/23,06:00:14,06,11,1, 11.9,1,1, 1.500, 10290.664, 407.252, 52687.857 24/03/23,06:00:14,07,11,1, 11.9,1,1, 1.500, 10290.679, 407.238, 52687.837 24/03/23,06:00:14,08,11,1, 11.9,1,1, 1.500, 10290.671, 407.234, 52687.788 24/03/23,06:00:14,09,11,1, 11.9,1,1, 1.500, 10290.657, 407.255, 52687.850 24/03/23,06:00:14,10,11,1, 11.9,1,1, 1.500, 10290.687, 407.244, 52687.757 24/03/23,06:00:14,11,11,1, 11.9,1,1, 1.500, 10290.663, 407.256, 52687.772 24/03/23,06:00:14,12,11,1, 11.9,1,1, 1.500, 10290.660, 407.244, 52687.745 24/03/23,06:00:14,13,11,1, 11.9,1,1, 1.500, 10290.696, 407.245, 52687.761 24/03/23,06:00:14,14,11,1, 11.9,1,1, 1.500, 10290.692, 407.255, 52687.705 24/03/23,06:00:14,15,11,1, 11.9,1,1, 1.500, 10290.711, 407.276, 52687.765 24/03/23,06:00:14,16,11,1, 11.9,1,1, 1.500, 10290.727, 407.253, 52687.722 24/03/23,06:00:14,17,11,1, 11.9,1,1, 1.500, 10290.718, 407.268, 52687.744 24/03/23,06:00:14,18,11,1, 11.9,1,1, 1.500, 10290.736, 407.245, 52687.681 24/03/23,06:00:14,19,11,1, 11.9,1,1, 1.500, 10290.725, 407.248, 52687.660 24/03/23,06:00:15,00,11,1, 12.0,1,1, 1.498, 10290.723, 407.248, 52687.660 24/03/23,06:00:15,01,11,1, 12.0,1,1, 1.498, 10290.723, 407.230, 52687.625 24/03/23,06:00:15,02,11,1, 12.0,1,1, 1.498, 10290.751, 407.248, 52687.626 24/03/23,06:00:15,03,11,1, 12.0,1,1, 1.498, 10290.744, 407.225, 52687.598 24/03/23,06:00:15,04,11,1, 12.0,1,1, 1.498, 10290.751, 407.216, 52687.610 24/03/23,06:00:15,05,11,1, 12.0,1,1, 1.498, 10290.749, 407.227, 52687.586 24/03/23,06:00:15,06,11,1, 12.0,1,1, 1.498, 10290.734, 407.223, 52687.523 24/03/23,06:00:15,07,11,1, 12.0,1,1, 1.498, 10290.748, 407.214, 52687.565 24/03/23,06:00:15,08,11,1, 12.0,1,1, 1.498, 10290.753, 407.214, 52687.550 24/03/23,06:00:15,09,11,1, 12.0,1,1, 1.498, 10290.762, 407.218, 52687.522 24/03/23,06:00:15,10,11,1, 12.0,1,1, 1.498, 10290.734, 407.204, 52687.523 24/03/23,06:00:15,11,11,1, 12.0,1,1, 1.498, 10290.742, 407.183, 52687.484 24/03/23,06:00:15,12,11,1, 12.0,1,1, 1.498, 10290.753, 407.224, 52687.526 24/03/23,06:00:15,13,11,1, 12.0,1,1, 1.498, 10290.782, 407.209, 52687.491 24/03/23,06:00:15,14,11,1, 12.0,1,1, 1.498, 10290.755, 407.212, 52687.473 24/03/23,06:00:15,15,11,1, 12.0,1,1, 1.498, 10290.788, 407.195, 52687.433 24/03/23,06:00:15,16,11,1, 12.0,1,1, 1.498, 10290.771, 407.185, 52687.428 24/03/23,06:00:15,17,11,1, 12.0,1,1, 1.498, 10290.722, 407.197, 52687.363 24/03/23,06:00:15,18,11,1, 12.0,1,1, 1.498, 10290.789, 407.200, 52687.360 24/03/23,06:00:15,19,11,1, 12.0,1,1, 1.498, 10290.781, 407.200, 52687.348 24/03/23,06:00:16,00,10,1, 11.9,1,1, 1.500, 10290.773, 407.200, 52687.348 24/03/23,06:00:16,01,10,1, 11.9,1,1, 1.500, 10290.757, 407.181, 52687.291 24/03/23,06:00:16,02,10,1, 11.9,1,1, 1.500, 10290.782, 407.197, 52687.309 24/03/23,06:00:16,03,10,1, 11.9,1,1, 1.500, 10290.784, 407.183, 52687.286 24/03/23,06:00:16,04,10,1, 11.9,1,1, 1.500, 10290.778, 407.160, 52687.277 24/03/23,06:00:16,05,10,1, 11.9,1,1, 1.500, 10290.776, 407.203, 52687.293 24/03/23,06:00:16,06,10,1, 11.9,1,1, 1.500, 10290.800, 407.163, 52687.253 24/03/23,06:00:16,07,10,1, 11.9,1,1, 1.500, 10290.778, 407.169, 52687.257 24/03/23,06:00:16,08,10,1, 11.9,1,1, 1.500, 10290.782, 407.153, 52687.240 24/03/23,06:00:16,09,10,1, 11.9,1,1, 1.500, 10290.768, 407.142, 52687.193 24/03/23,06:00:16,10,10,1, 11.9,1,1, 1.500, 10290.792, 407.131, 52687.207 24/03/23,06:00:16,11,10,1, 11.9,1,1, 1.500, 10290.804, 407.101, 52687.177 24/03/23,06:00:16,12,10,1, 11.9,1,1, 1.500, 10290.782, 407.083, 52687.156 24/03/23,06:00:16,13,10,1, 11.9,1,1, 1.500, 10290.817, 407.100, 52687.137 24/03/23,06:00:16,14,10,1, 11.9,1,1, 1.500, 10290.820, 407.072, 52687.127 24/03/23,06:00:16,15,10,1, 11.9,1,1, 1.500, 10290.801, 407.047, 52687.118 24/03/23,06:00:16,16,10,1, 11.9,1,1, 1.500, 10290.777, 407.024, 52687.097 24/03/23,06:00:16,17,10,1, 11.9,1,1, 1.500, 10290.833, 407.014, 52687.063 24/03/23,06:00:16,18,10,1, 11.9,1,1, 1.500, 10290.788, 406.969, 52687.063 24/03/23,06:00:16,19,10,1, 11.9,1,1, 1.500, 10290.814, 406.983, 52687.052 24/03/23,06:00:17,00,11,1, 11.9,1,1, 1.499, 10290.806, 406.983, 52687.052 24/03/23,06:00:17,01,11,1, 11.9,1,1, 1.499, 10290.790, 406.929, 52687.007 24/03/23,06:00:17,02,11,1, 11.9,1,1, 1.499, 10290.781, 406.881, 52686.977 24/03/23,06:00:17,03,11,1, 11.9,1,1, 1.499, 10290.796, 406.871, 52686.956 24/03/23,06:00:17,04,11,1, 11.9,1,1, 1.499, 10290.778, 406.846, 52686.949 24/03/23,06:00:17,05,11,1, 11.9,1,1, 1.499, 10290.786, 406.845, 52686.931 24/03/23,06:00:17,06,11,1, 11.9,1,1, 1.499, 10290.799, 406.818, 52686.949 24/03/23,06:00:17,07,11,1, 11.9,1,1, 1.499, 10290.731, 406.778, 52686.855 24/03/23,06:00:17,08,11,1, 11.9,1,1, 1.499, 10290.740, 406.739, 52686.906 24/03/23,06:00:17,09,11,1, 11.9,1,1, 1.499, 10290.761, 406.731, 52686.844 24/03/23,06:00:17,10,11,1, 11.9,1,1, 1.499, 10290.740, 406.706, 52686.849 24/03/23,06:00:17,11,11,1, 11.9,1,1, 1.499, 10290.726, 406.708, 52686.852 24/03/23,06:00:17,12,11,1, 11.9,1,1, 1.499, 10290.715, 406.626, 52686.677 24/03/23,06:00:17,13,11,1, 11.9,1,1, 1.499, 10290.710, 406.639, 52686.771 24/03/23,06:00:17,14,11,1, 11.9,1,1, 1.499, 10290.704, 406.613, 52686.760 24/03/23,06:00:17,15,11,1, 11.9,1,1, 1.499, 10290.709, 406.553, 52686.748 24/03/23,06:00:17,16,11,1, 11.9,1,1, 1.499, 10290.688, 406.529, 52686.725 24/03/23,06:00:17,17,11,1, 11.9,1,1, 1.499, 10290.648, 406.520, 52686.721 24/03/23,06:00:17,18,11,1, 11.9,1,1, 1.499, 10290.648, 406.487, 52686.693 24/03/23,06:00:17,19,11,1, 11.9,1,1, 1.499, 10290.656, 406.473, 52686.712 24/03/23,06:00:18,00,10,1, 11.9,1,1, 1.502, 10290.656, 406.473, 52686.712 24/03/23,06:00:18,01,10,1, 11.9,1,1, 1.502, 10290.610, 406.405, 52686.652 24/03/23,06:00:18,02,10,1, 11.9,1,1, 1.502, 10290.571, 406.386, 52686.614 24/03/23,06:00:18,03,10,1, 11.9,1,1, 1.502, 10290.582, 406.348, 52686.573 24/03/23,06:00:18,04,10,1, 11.9,1,1, 1.502, 10290.548, 406.297, 52686.595 24/03/23,06:00:18,05,10,1, 11.9,1,1, 1.502, 10290.543, 406.277, 52686.557 24/03/23,06:00:18,06,10,1, 11.9,1,1, 1.502, 10290.527, 406.239, 52686.530 24/03/23,06:00:18,07,10,1, 11.9,1,1, 1.502, 10290.498, 406.209, 52686.473 24/03/23,06:00:18,08,10,1, 11.9,1,1, 1.502, 10290.476, 406.189, 52686.474 24/03/23,06:00:18,09,10,1, 11.9,1,1, 1.502, 10290.472, 406.158, 52686.490 24/03/23,06:00:18,10,10,1, 11.9,1,1, 1.502, 10290.459, 406.154, 52686.469 24/03/23,06:00:18,11,10,1, 11.9,1,1, 1.502, 10290.445, 406.106, 52686.486 24/03/23,06:00:18,12,10,1, 11.9,1,1, 1.502, 10290.401, 406.051, 52686.454 24/03/23,06:00:18,13,10,1, 11.9,1,1, 1.502, 10290.424, 406.035, 52686.414 24/03/23,06:00:18,14,10,1, 11.9,1,1, 1.502, 10290.414, 406.004, 52686.414 24/03/23,06:00:18,15,10,1, 11.9,1,1, 1.502, 10290.407, 405.982, 52686.355 24/03/23,06:00:18,16,10,1, 11.9,1,1, 1.502, 10290.377, 405.941, 52686.236 24/03/23,06:00:18,17,10,1, 11.9,1,1, 1.502, 10290.385, 405.907, 52686.342 24/03/23,06:00:18,18,10,1, 11.9,1,1, 1.502, 10290.372, 405.854, 52686.279 24/03/23,06:00:18,19,10,1, 11.9,1,1, 1.502, 10290.350, 405.844, 52686.251 24/03/23,06:00:19,00,11,1, 11.9,1,1, 1.500, 10290.347, 405.844, 52686.251 24/03/23,06:00:19,01,11,1, 11.9,1,1, 1.500, 10290.329, 405.766, 52686.251 24/03/23,06:00:19,02,11,1, 11.9,1,1, 1.500, 10290.306, 405.701, 52686.232 24/03/23,06:00:19,03,11,1, 11.9,1,1, 1.500, 10290.296, 405.684, 52686.224 24/03/23,06:00:19,04,11,1, 11.9,1,1, 1.500, 10290.250, 405.680, 52686.180 24/03/23,06:00:19,05,11,1, 11.9,1,1, 1.500, 10290.252, 405.609, 52686.202 24/03/23,06:00:19,06,11,1, 11.9,1,1, 1.500, 10290.227, 405.575, 52686.160 24/03/23,06:00:19,07,11,1, 11.9,1,1, 1.500, 10290.204, 405.551, 52686.171 24/03/23,06:00:19,08,11,1, 11.9,1,1, 1.500, 10290.193, 405.495, 52686.062 24/03/23,06:00:19,09,11,1, 11.9,1,1, 1.500, 10290.185, 405.464, 52686.074 24/03/23,06:00:19,10,11,1, 11.9,1,1, 1.500, 10290.148, 405.450, 52686.208 24/03/23,06:00:19,11,11,1, 11.9,1,1, 1.500, 10290.168, 405.406, 52686.064 24/03/23,06:00:19,12,11,1, 11.9,1,1, 1.500, 10290.129, 405.394, 52686.149 24/03/23,06:00:19,13,11,1, 11.9,1,1, 1.500, 10290.122, 405.333, 52686.024 24/03/23,06:00:19,14,11,1, 11.9,1,1, 1.500, 10290.121, 405.351, 52686.071 24/03/23,06:00:19,15,11,1, 11.9,1,1, 1.500, 10290.075, 405.311, 52685.953 24/03/23,06:00:19,16,11,1, 11.9,1,1, 1.500, 10290.071, 405.288, 52686.034 24/03/23,06:00:19,17,11,1, 11.9,1,1, 1.500, 10290.033, 405.252, 52685.983 24/03/23,06:00:19,18,11,1, 11.9,1,1, 1.500, 10290.028, 405.225, 52685.976 24/03/23,06:00:19,19,11,1, 11.9,1,1, 1.500, 10290.019, 405.210, 52685.958 24/03/23,06:00:20,00,10,1, 11.9,1,1, 1.500, 10290.014, 405.210, 52685.958 24/03/23,06:00:20,01,10,1, 11.9,1,1, 1.500, 10289.979, 405.176, 52685.919 24/03/23,06:00:20,02,10,1, 11.9,1,1, 1.500, 10289.964, 405.128, 52685.948 24/03/23,06:00:20,03,10,1, 11.9,1,1, 1.500, 10289.944, 405.090, 52685.921 24/03/23,06:00:20,04,10,1, 11.9,1,1, 1.500, 10289.926, 405.065, 52685.913 24/03/23,06:00:20,05,10,1, 11.9,1,1, 1.500, 10289.976, 405.049, 52685.589 24/03/23,06:00:20,06,10,1, 11.9,1,1, 1.500, 10289.927, 405.043, 52685.826 24/03/23,06:00:20,07,10,1, 11.9,1,1, 1.500, 10289.898, 405.024, 52685.823 24/03/23,06:00:20,08,10,1, 11.9,1,1, 1.500, 10289.887, 405.012, 52685.816 24/03/23,06:00:20,09,10,1, 11.9,1,1, 1.500, 10289.886, 404.987, 52685.813 24/03/23,06:00:20,10,10,1, 11.9,1,1, 1.500, 10289.877, 404.968, 52685.836 24/03/23,06:00:20,11,10,1, 11.9,1,1, 1.500, 10289.833, 404.947, 52685.777 24/03/23,06:00:20,12,10,1, 11.9,1,1, 1.500, 10289.790, 404.918, 52685.793 24/03/23,06:00:20,13,10,1, 11.9,1,1, 1.500, 10289.800, 404.923, 52685.793 24/03/23,06:00:20,14,10,1, 11.9,1,1, 1.500, 10289.803, 404.893, 52685.811 24/03/23,06:00:20,15,10,1, 11.9,1,1, 1.500, 10289.801, 404.864, 52685.824 24/03/23,06:00:20,16,10,1, 11.9,1,1, 1.500, 10289.789, 404.839, 52685.800 24/03/23,06:00:20,17,10,1, 11.9,1,1, 1.500, 10289.790, 404.805, 52685.709 24/03/23,06:00:20,18,10,1, 11.9,1,1, 1.500, 10289.778, 404.773, 52685.760 24/03/23,06:00:20,19,10,1, 11.9,1,1, 1.500, 10289.759, 404.766, 52685.719 24/03/23,06:00:21,00,10,1, 11.9,1,1, 1.502, 10289.755, 404.766, 52685.719 24/03/23,06:00:21,01,10,1, 11.9,1,1, 1.502, 10289.730, 404.741, 52685.732 24/03/23,06:00:21,02,10,1, 11.9,1,1, 1.502, 10289.761, 404.692, 52685.697 24/03/23,06:00:21,03,10,1, 11.9,1,1, 1.502, 10289.718, 404.674, 52685.682 24/03/23,06:00:21,04,10,1, 11.9,1,1, 1.502, 10289.742, 404.657, 52685.705 24/03/23,06:00:21,05,10,1, 11.9,1,1, 1.502, 10289.743, 404.628, 52685.679 24/03/23,06:00:21,06,10,1, 11.9,1,1, 1.502, 10289.740, 404.602, 52685.635 24/03/23,06:00:21,07,10,1, 11.9,1,1, 1.502, 10289.727, 404.586, 52685.632 24/03/23,06:00:21,08,10,1, 11.9,1,1, 1.502, 10289.746, 404.541, 52685.658 24/03/23,06:00:21,09,10,1, 11.9,1,1, 1.502, 10289.735, 404.522, 52685.550 24/03/23,06:00:21,10,10,1, 11.9,1,1, 1.502, 10289.752, 404.512, 52685.598 24/03/23,06:00:21,11,10,1, 11.9,1,1, 1.502, 10289.746, 404.454, 52685.495 24/03/23,06:00:21,12,10,1, 11.9,1,1, 1.502, 10289.740, 404.448, 52685.559 24/03/23,06:00:21,13,10,1, 11.9,1,1, 1.502, 10289.748, 404.414, 52685.566 24/03/23,06:00:21,14,10,1, 11.9,1,1, 1.502, 10289.760, 404.357, 52685.528 24/03/23,06:00:21,15,10,1, 11.9,1,1, 1.502, 10289.780, 404.371, 52685.590 24/03/23,06:00:21,16,10,1, 11.9,1,1, 1.502, 10289.788, 404.317, 52685.524 24/03/23,06:00:21,17,10,1, 11.9,1,1, 1.502, 10289.800, 404.261, 52685.516 24/03/23,06:00:21,18,10,1, 11.9,1,1, 1.502, 10289.805, 404.234, 52685.470 24/03/23,06:00:21,19,10,1, 11.9,1,1, 1.502, 10289.791, 404.230, 52685.505 24/03/23,06:00:22,00,09,1, 11.9,1,1, 1.500, 10289.788, 404.230, 52685.505 24/03/23,06:00:22,01,09,1, 11.9,1,1, 1.500, 10289.824, 404.160, 52685.448 24/03/23,06:00:22,02,09,1, 11.9,1,1, 1.500, 10289.793, 404.149, 52685.466 24/03/23,06:00:22,03,09,1, 11.9,1,1, 1.500, 10289.824, 404.110, 52685.424 24/03/23,06:00:22,04,09,1, 11.9,1,1, 1.500, 10289.840, 404.093, 52685.430 24/03/23,06:00:22,05,09,1, 11.9,1,1, 1.500, 10289.831, 404.071, 52685.394 24/03/23,06:00:22,06,09,1, 11.9,1,1, 1.500, 10289.833, 404.057, 52685.390 24/03/23,06:00:22,07,09,1, 11.9,1,1, 1.500, 10289.837, 404.012, 52685.341 24/03/23,06:00:22,08,09,1, 11.9,1,1, 1.500, 10289.841, 403.978, 52685.337 24/03/23,06:00:22,09,09,1, 11.9,1,1, 1.500, 10289.855, 403.960, 52685.324 24/03/23,06:00:22,10,09,1, 11.9,1,1, 1.500, 10289.851, 403.943, 52685.336 24/03/23,06:00:22,11,09,1, 11.9,1,1, 1.500, 10289.868, 403.933, 52685.309 24/03/23,06:00:22,12,09,1, 11.9,1,1, 1.500, 10289.846, 403.899, 52685.297 24/03/23,06:00:22,13,09,1, 11.9,1,1, 1.500, 10289.839, 403.882, 52685.260 24/03/23,06:00:22,14,09,1, 11.9,1,1, 1.500, 10289.861, 403.869, 52685.299 24/03/23,06:00:22,15,09,1, 11.9,1,1, 1.500, 10289.866, 403.832, 52685.228 24/03/23,06:00:22,16,09,1, 11.9,1,1, 1.500, 10289.857, 403.829, 52685.234 24/03/23,06:00:22,17,09,1, 11.9,1,1, 1.500, 10289.888, 403.797, 52685.266 24/03/23,06:00:22,18,09,1, 11.9,1,1, 1.500, 10289.832, 403.795, 52685.331 24/03/23,06:00:22,19,09,1, 11.9,1,1, 1.500, 10289.870, 403.754, 52685.156 24/03/23,06:00:23,00,09,1, 11.9,1,1, 1.498, 10289.863, 403.754, 52685.156 24/03/23,06:00:23,01,09,1, 11.9,1,1, 1.498, 10289.851, 403.731, 52685.167 24/03/23,06:00:23,02,09,1, 11.9,1,1, 1.498, 10289.872, 403.715, 52685.145 24/03/23,06:00:23,03,09,1, 11.9,1,1, 1.498, 10289.868, 403.704, 52685.137 24/03/23,06:00:23,04,09,1, 11.9,1,1, 1.498, 10289.860, 403.693, 52685.180 24/03/23,06:00:23,05,09,1, 11.9,1,1, 1.498, 10289.858, 403.672, 52685.170 24/03/23,06:00:23,06,09,1, 11.9,1,1, 1.498, 10289.858, 403.656, 52685.165 24/03/23,06:00:23,07,09,1, 11.9,1,1, 1.498, 10289.841, 403.635, 52685.161 24/03/23,06:00:23,08,09,1, 11.9,1,1, 1.498, 10289.874, 403.621, 52685.136 24/03/23,06:00:23,09,09,1, 11.9,1,1, 1.498, 10289.859, 403.637, 52685.164 24/03/23,06:00:23,10,09,1, 11.9,1,1, 1.498, 10289.840, 403.623, 52685.143 24/03/23,06:00:23,11,09,1, 11.9,1,1, 1.498, 10289.845, 403.605, 52685.164 24/03/23,06:00:23,12,09,1, 11.9,1,1, 1.498, 10289.859, 403.605, 52685.189 24/03/23,06:00:23,13,09,1, 11.9,1,1, 1.498, 10289.822, 403.588, 52685.155 24/03/23,06:00:23,14,09,1, 11.9,1,1, 1.498, 10289.856, 403.588, 52685.169 24/03/23,06:00:23,15,09,1, 11.9,1,1, 1.498, 10289.862, 403.601, 52685.148 24/03/23,06:00:23,16,09,1, 11.9,1,1, 1.498, 10289.846, 403.598, 52685.125 24/03/23,06:00:23,17,09,1, 11.9,1,1, 1.498, 10289.847, 403.594, 52685.131 24/03/23,06:00:23,18,09,1, 11.9,1,1, 1.498, 10289.824, 403.605, 52685.117 24/03/23,06:00:23,19,09,1, 11.9,1,1, 1.498, 10289.822, 403.596, 52685.111 24/03/23,06:00:24,00,09,1, 11.9,1,1, 1.499, 10289.822, 403.596, 52685.111 24/03/23,06:00:24,01,09,1, 11.9,1,1, 1.499, 10289.811, 403.576, 52685.138 24/03/23,06:00:24,02,09,1, 11.9,1,1, 1.499, 10289.802, 403.587, 52685.113 24/03/23,06:00:24,03,09,1, 11.9,1,1, 1.499, 10289.816, 403.591, 52685.091 24/03/23,06:00:24,04,09,1, 11.9,1,1, 1.499, 10289.809, 403.593, 52685.114 24/03/23,06:00:24,05,09,1, 11.9,1,1, 1.499, 10289.779, 403.598, 52685.100 24/03/23,06:00:24,06,09,1, 11.9,1,1, 1.499, 10289.809, 403.589, 52685.061 24/03/23,06:00:24,07,09,1, 11.9,1,1, 1.499, 10289.791, 403.585, 52685.070 24/03/23,06:00:24,08,09,1, 11.9,1,1, 1.499, 10289.782, 403.600, 52685.095 24/03/23,06:00:24,09,09,1, 11.9,1,1, 1.499, 10289.772, 403.604, 52685.090 24/03/23,06:00:24,10,09,1, 11.9,1,1, 1.499, 10289.790, 403.593, 52684.976 24/03/23,06:00:24,11,09,1, 11.9,1,1, 1.499, 10289.725, 403.627, 52685.158 24/03/23,06:00:24,12,09,1, 11.9,1,1, 1.499, 10289.728, 403.623, 52685.133 24/03/23,06:00:24,13,09,1, 11.9,1,1, 1.499, 10289.716, 403.614, 52685.088 24/03/23,06:00:24,14,09,1, 11.9,1,1, 1.499, 10289.733, 403.639, 52685.104 24/03/23,06:00:24,15,09,1, 11.9,1,1, 1.499, 10289.714, 403.657, 52685.104 24/03/23,06:00:24,16,09,1, 11.9,1,1, 1.499, 10289.701, 403.672, 52685.102 24/03/23,06:00:24,17,09,1, 11.9,1,1, 1.499, 10289.690, 403.668, 52685.093 24/03/23,06:00:24,18,09,1, 11.9,1,1, 1.499, 10289.683, 403.657, 52685.131 24/03/23,06:00:24,19,09,1, 11.9,1,1, 1.499, 10289.657, 403.707, 52685.106 24/03/23,06:00:25,00,09,1, 11.8,1,1, 1.501, 10289.655, 403.707, 52685.106 24/03/23,06:00:25,01,09,1, 11.8,1,1, 1.501, 10289.634, 403.681, 52685.121 24/03/23,06:00:25,02,09,1, 11.8,1,1, 1.501, 10289.655, 403.701, 52685.112 24/03/23,06:00:25,03,09,1, 11.8,1,1, 1.501, 10289.640, 403.709, 52685.129 24/03/23,06:00:25,04,09,1, 11.8,1,1, 1.501, 10289.604, 403.728, 52685.132 24/03/23,06:00:25,05,09,1, 11.8,1,1, 1.501, 10289.614, 403.739, 52685.163 24/03/23,06:00:25,06,09,1, 11.8,1,1, 1.501, 10289.610, 403.733, 52685.094 24/03/23,06:00:25,07,09,1, 11.8,1,1, 1.501, 10289.568, 403.739, 52685.157 24/03/23,06:00:25,08,09,1, 11.8,1,1, 1.501, 10289.587, 403.742, 52685.154 24/03/23,06:00:25,09,09,1, 11.8,1,1, 1.501, 10289.578, 403.747, 52685.199 24/03/23,06:00:25,10,09,1, 11.8,1,1, 1.501, 10289.555, 403.770, 52685.197 24/03/23,06:00:25,11,09,1, 11.8,1,1, 1.501, 10289.555, 403.764, 52685.172 24/03/23,06:00:25,12,09,1, 11.8,1,1, 1.501, 10289.534, 403.777, 52685.154 24/03/23,06:00:25,13,09,1, 11.8,1,1, 1.501, 10289.518, 403.778, 52685.137 24/03/23,06:00:25,14,09,1, 11.8,1,1, 1.501, 10289.524, 403.804, 52685.175 24/03/23,06:00:25,15,09,1, 11.8,1,1, 1.501, 10289.535, 403.769, 52685.142 24/03/23,06:00:25,16,09,1, 11.8,1,1, 1.501, 10289.505, 403.762, 52685.150 24/03/23,06:00:25,17,09,1, 11.8,1,1, 1.501, 10289.468, 403.780, 52685.111 24/03/23,06:00:25,18,09,1, 11.8,1,1, 1.501, 10289.487, 403.766, 52685.180 24/03/23,06:00:25,19,09,1, 11.8,1,1, 1.501, 10289.469, 403.785, 52685.106 24/03/23,06:00:26,00,09,1, 11.9,1,1, 1.502, 10289.463, 403.785, 52685.106 24/03/23,06:00:26,01,09,1, 11.9,1,1, 1.502, 10289.460, 403.788, 52685.168 24/03/23,06:00:26,02,09,1, 11.9,1,1, 1.502, 10289.439, 403.781, 52685.167 24/03/23,06:00:26,03,09,1, 11.9,1,1, 1.502, 10289.444, 403.806, 52685.183 24/03/23,06:00:26,04,09,1, 11.9,1,1, 1.502, 10289.444, 403.797, 52685.174 24/03/23,06:00:26,05,09,1, 11.9,1,1, 1.502, 10289.426, 403.827, 52685.195 24/03/23,06:00:26,06,09,1, 11.9,1,1, 1.502, 10289.412, 403.824, 52685.164 24/03/23,06:00:26,07,09,1, 11.9,1,1, 1.502, 10289.381, 403.803, 52685.169 24/03/23,06:00:26,08,09,1, 11.9,1,1, 1.502, 10289.401, 403.815, 52685.158 24/03/23,06:00:26,09,09,1, 11.9,1,1, 1.502, 10289.399, 403.831, 52685.148 24/03/23,06:00:26,10,09,1, 11.9,1,1, 1.502, 10289.366, 403.794, 52685.145 24/03/23,06:00:26,11,09,1, 11.9,1,1, 1.502, 10289.371, 403.825, 52685.131 24/03/23,06:00:26,12,09,1, 11.9,1,1, 1.502, 10289.371, 403.803, 52685.172 24/03/23,06:00:26,13,09,1, 11.9,1,1, 1.502, 10289.351, 403.825, 52685.126 24/03/23,06:00:26,14,09,1, 11.9,1,1, 1.502, 10289.366, 403.815, 52685.143 24/03/23,06:00:26,15,09,1, 11.9,1,1, 1.502, 10289.356, 403.840, 52685.104 24/03/23,06:00:26,16,09,1, 11.9,1,1, 1.502, 10289.327, 403.806, 52685.101 24/03/23,06:00:26,17,09,1, 11.9,1,1, 1.502, 10289.328, 403.843, 52685.137 24/03/23,06:00:26,18,09,1, 11.9,1,1, 1.502, 10289.328, 403.834, 52685.110 24/03/23,06:00:26,19,09,1, 11.9,1,1, 1.502, 10289.301, 403.840, 52685.122 24/03/23,06:00:27,00,09,1, 11.9,1,1, 1.499, 10289.296, 403.840, 52685.122 24/03/23,06:00:27,01,09,1, 11.9,1,1, 1.499, 10289.298, 403.854, 52685.114 24/03/23,06:00:27,02,09,1, 11.9,1,1, 1.499, 10289.291, 403.866, 52685.091 24/03/23,06:00:27,03,09,1, 11.9,1,1, 1.499, 10289.297, 403.856, 52685.112 24/03/23,06:00:27,04,09,1, 11.9,1,1, 1.499, 10289.269, 403.881, 52685.112 24/03/23,06:00:27,05,09,1, 11.9,1,1, 1.499, 10289.263, 403.895, 52685.118 24/03/23,06:00:27,06,09,1, 11.9,1,1, 1.499, 10289.264, 403.888, 52685.128 24/03/23,06:00:27,07,09,1, 11.9,1,1, 1.499, 10289.220, 403.885, 52685.114 24/03/23,06:00:27,08,09,1, 11.9,1,1, 1.499, 10289.245, 403.899, 52685.084 24/03/23,06:00:27,09,09,1, 11.9,1,1, 1.499, 10289.252, 403.924, 52685.113 24/03/23,06:00:27,10,09,1, 11.9,1,1, 1.499, 10289.248, 403.911, 52685.073 24/03/23,06:00:27,11,09,1, 11.9,1,1, 1.499, 10289.245, 403.930, 52685.128 24/03/23,06:00:27,12,09,1, 11.9,1,1, 1.499, 10289.240, 403.911, 52685.119 24/03/23,06:00:27,13,09,1, 11.9,1,1, 1.499, 10289.249, 403.944, 52685.123 24/03/23,06:00:27,14,09,1, 11.9,1,1, 1.499, 10289.228, 403.967, 52685.145 24/03/23,06:00:27,15,09,1, 11.9,1,1, 1.499, 10289.214, 403.981, 52685.099 24/03/23,06:00:27,16,09,1, 11.9,1,1, 1.499, 10289.214, 403.994, 52685.117 24/03/23,06:00:27,17,09,1, 11.9,1,1, 1.499, 10289.220, 403.965, 52685.071 24/03/23,06:00:27,18,09,1, 11.9,1,1, 1.499, 10289.203, 404.019, 52685.135 24/03/23,06:00:27,19,09,1, 11.9,1,1, 1.499, 10289.207, 404.015, 52685.087 24/03/23,06:00:28,00,09,1, 11.8,1,1, 1.499, 10289.204, 404.015, 52685.087 24/03/23,06:00:28,01,09,1, 11.8,1,1, 1.499, 10289.200, 404.048, 52685.088 24/03/23,06:00:28,02,09,1, 11.8,1,1, 1.499, 10289.206, 404.057, 52685.080 24/03/23,06:00:28,03,09,1, 11.8,1,1, 1.499, 10289.162, 404.058, 52685.129 24/03/23,06:00:28,04,09,1, 11.8,1,1, 1.499, 10289.186, 404.103, 52685.114 24/03/23,06:00:28,05,09,1, 11.8,1,1, 1.499, 10289.193, 404.117, 52685.095 24/03/23,06:00:28,06,09,1, 11.8,1,1, 1.499, 10289.171, 404.135, 52685.090 24/03/23,06:00:28,07,09,1, 11.8,1,1, 1.499, 10289.147, 404.131, 52685.092 24/03/23,06:00:28,08,09,1, 11.8,1,1, 1.499, 10289.137, 404.151, 52685.077 24/03/23,06:00:28,09,09,1, 11.8,1,1, 1.499, 10289.138, 404.188, 52685.076 24/03/23,06:00:28,10,09,1, 11.8,1,1, 1.499, 10289.127, 404.199, 52685.116 24/03/23,06:00:28,11,09,1, 11.8,1,1, 1.499, 10289.081, 404.209, 52685.098 24/03/23,06:00:28,12,09,1, 11.8,1,1, 1.499, 10289.081, 404.248, 52685.109 24/03/23,06:00:28,13,09,1, 11.8,1,1, 1.499, 10289.079, 404.295, 52685.104 24/03/23,06:00:28,14,09,1, 11.8,1,1, 1.499, 10289.069, 404.322, 52685.057 24/03/23,06:00:28,15,09,1, 11.8,1,1, 1.499, 10289.088, 404.355, 52685.156 24/03/23,06:00:28,16,09,1, 11.8,1,1, 1.499, 10288.991, 404.394, 52685.220 24/03/23,06:00:28,17,09,1, 11.8,1,1, 1.499, 10289.055, 404.407, 52685.102 24/03/23,06:00:28,18,09,1, 11.8,1,1, 1.499, 10289.052, 404.436, 52685.068 24/03/23,06:00:28,19,09,1, 11.8,1,1, 1.499, 10289.023, 404.468, 52685.117 24/03/23,06:00:29,00,09,1, 11.9,1,1, 1.498, 10289.021, 404.468, 52685.117 24/03/23,06:00:29,01,09,1, 11.9,1,1, 1.498, 10289.006, 404.538, 52685.108 24/03/23,06:00:29,02,09,1, 11.9,1,1, 1.498, 10289.013, 404.563, 52685.079 24/03/23,06:00:29,03,09,1, 11.9,1,1, 1.498, 10289.001, 404.596, 52685.094 24/03/23,06:00:29,04,09,1, 11.9,1,1, 1.498, 10289.009, 404.618, 52685.096 24/03/23,06:00:29,05,09,1, 11.9,1,1, 1.498, 10289.026, 404.666, 52685.118 24/03/23,06:00:29,06,09,1, 11.9,1,1, 1.498, 10288.998, 404.696, 52685.107 24/03/23,06:00:29,07,09,1, 11.9,1,1, 1.498, 10289.013, 404.741, 52685.084 24/03/23,06:00:29,08,09,1, 11.9,1,1, 1.498, 10288.994, 404.751, 52685.120 24/03/23,06:00:29,09,09,1, 11.9,1,1, 1.498, 10289.000, 404.776, 52685.103 24/03/23,06:00:29,10,09,1, 11.9,1,1, 1.498, 10288.990, 404.796, 52685.116 24/03/23,06:00:29,11,09,1, 11.9,1,1, 1.498, 10288.983, 404.815, 52685.091 24/03/23,06:00:29,12,09,1, 11.9,1,1, 1.498, 10288.993, 404.868, 52685.138 24/03/23,06:00:29,13,09,1, 11.9,1,1, 1.498, 10288.991, 404.885, 52685.112 24/03/23,06:00:29,14,09,1, 11.9,1,1, 1.498, 10288.962, 404.920, 52685.112 24/03/23,06:00:29,15,09,1, 11.9,1,1, 1.498, 10288.984, 404.957, 52685.113 24/03/23,06:00:29,16,09,1, 11.9,1,1, 1.498, 10288.989, 404.983, 52685.082 24/03/23,06:00:29,17,09,1, 11.9,1,1, 1.498, 10288.971, 404.996, 52685.113 24/03/23,06:00:29,18,09,1, 11.9,1,1, 1.498, 10289.001, 405.024, 52685.120 24/03/23,06:00:29,19,09,1, 11.9,1,1, 1.498, 10289.006, 405.067, 52685.138 24/03/23,06:00:30,00,10,1, 11.9,1,1, 1.503, 10289.004, 405.067, 52685.138 24/03/23,06:00:30,01,10,1, 11.9,1,1, 1.503, 10288.967, 405.124, 52685.129 24/03/23,06:00:30,02,10,1, 11.9,1,1, 1.503, 10288.978, 405.151, 52685.103 24/03/23,06:00:30,03,10,1, 11.9,1,1, 1.503, 10288.968, 405.159, 52685.080 24/03/23,06:00:30,04,10,1, 11.9,1,1, 1.503, 10288.964, 405.177, 52685.078 24/03/23,06:00:30,05,10,1, 11.9,1,1, 1.503, 10288.986, 405.228, 52685.102 24/03/23,06:00:30,06,10,1, 11.9,1,1, 1.503, 10288.990, 405.248, 52685.105 24/03/23,06:00:30,07,10,1, 11.9,1,1, 1.503, 10288.988, 405.274, 52685.102 24/03/23,06:00:30,08,10,1, 11.9,1,1, 1.503, 10288.974, 405.287, 52685.097 24/03/23,06:00:30,09,10,1, 11.9,1,1, 1.503, 10288.997, 405.314, 52685.055 24/03/23,06:00:30,10,10,1, 11.9,1,1, 1.503, 10289.017, 405.326, 52685.099 24/03/23,06:00:30,11,10,1, 11.9,1,1, 1.503, 10289.019, 405.336, 52685.117 24/03/23,06:00:30,12,10,1, 11.9,1,1, 1.503, 10289.024, 405.359, 52685.080 24/03/23,06:00:30,13,10,1, 11.9,1,1, 1.503, 10289.011, 405.346, 52685.049 24/03/23,06:00:30,14,10,1, 11.9,1,1, 1.503, 10289.030, 405.342, 52685.046 24/03/23,06:00:30,15,10,1, 11.9,1,1, 1.503, 10289.034, 405.400, 52685.049 24/03/23,06:00:30,16,10,1, 11.9,1,1, 1.503, 10289.044, 405.414, 52685.029 24/03/23,06:00:30,17,10,1, 11.9,1,1, 1.503, 10289.038, 405.408, 52685.046 24/03/23,06:00:30,18,10,1, 11.9,1,1, 1.503, 10289.052, 405.433, 52685.048 24/03/23,06:00:30,19,10,1, 11.9,1,1, 1.503, 10289.074, 405.426, 52685.004 24/03/23,06:00:31,00,10,1, 11.9,1,1, 1.500, 10289.071, 405.426, 52685.004 24/03/23,06:00:31,01,10,1, 11.9,1,1, 1.500, 10289.100, 405.476, 52684.971 24/03/23,06:00:31,02,10,1, 11.9,1,1, 1.500, 10289.101, 405.484, 52684.973 24/03/23,06:00:31,03,10,1, 11.9,1,1, 1.500, 10289.083, 405.492, 52684.990 24/03/23,06:00:31,04,10,1, 11.9,1,1, 1.500, 10289.102, 405.512, 52684.975 24/03/23,06:00:31,05,10,1, 11.9,1,1, 1.500, 10289.123, 405.499, 52684.995 24/03/23,06:00:31,06,10,1, 11.9,1,1, 1.500, 10289.139, 405.500, 52684.969 24/03/23,06:00:31,07,10,1, 11.9,1,1, 1.500, 10289.128, 405.510, 52684.937 24/03/23,06:00:31,08,10,1, 11.9,1,1, 1.500, 10289.130, 405.518, 52684.955 24/03/23,06:00:31,09,10,1, 11.9,1,1, 1.500, 10289.155, 405.513, 52684.923 24/03/23,06:00:31,10,10,1, 11.9,1,1, 1.500, 10289.164, 405.543, 52684.938 24/03/23,06:00:31,11,10,1, 11.9,1,1, 1.500, 10289.160, 405.536, 52684.883 24/03/23,06:00:31,12,10,1, 11.9,1,1, 1.500, 10289.177, 405.545, 52684.879 24/03/23,06:00:31,13,10,1, 11.9,1,1, 1.500, 10289.175, 405.542, 52684.859 24/03/23,06:00:31,14,10,1, 11.9,1,1, 1.500, 10289.172, 405.545, 52684.880 24/03/23,06:00:31,15,10,1, 11.9,1,1, 1.500, 10289.193, 405.573, 52684.893 24/03/23,06:00:31,16,10,1, 11.9,1,1, 1.500, 10289.196, 405.569, 52684.826 24/03/23,06:00:31,17,10,1, 11.9,1,1, 1.500, 10289.186, 405.568, 52684.857 24/03/23,06:00:31,18,10,1, 11.9,1,1, 1.500, 10289.210, 405.570, 52684.856 24/03/23,06:00:31,19,10,1, 11.9,1,1, 1.500, 10289.183, 405.560, 52684.860 24/03/23,06:00:32,00,10,1, 11.9,1,1, 1.500, 10289.179, 405.560, 52684.860 24/03/23,06:00:32,01,10,1, 11.9,1,1, 1.500, 10289.195, 405.592, 52684.815 24/03/23,06:00:32,02,10,1, 11.9,1,1, 1.500, 10289.196, 405.615, 52684.772 24/03/23,06:00:32,03,10,1, 11.9,1,1, 1.500, 10289.196, 405.619, 52684.773 24/03/23,06:00:32,04,10,1, 11.9,1,1, 1.500, 10289.187, 405.604, 52684.777 24/03/23,06:00:32,05,10,1, 11.9,1,1, 1.500, 10289.214, 405.609, 52684.763 24/03/23,06:00:32,06,10,1, 11.9,1,1, 1.500, 10289.209, 405.600, 52684.728 24/03/23,06:00:32,07,10,1, 11.9,1,1, 1.500, 10289.174, 405.616, 52684.713 24/03/23,06:00:32,08,10,1, 11.9,1,1, 1.500, 10289.236, 405.616, 52684.546 24/03/23,06:00:32,09,10,1, 11.9,1,1, 1.500, 10289.167, 405.621, 52684.693 24/03/23,06:00:32,10,10,1, 11.9,1,1, 1.500, 10289.226, 405.629, 52684.542 24/03/23,06:00:32,11,10,1, 11.9,1,1, 1.500, 10289.171, 405.642, 52684.672 24/03/23,06:00:32,12,10,1, 11.9,1,1, 1.500, 10289.173, 405.622, 52684.658 24/03/23,06:00:32,13,10,1, 11.9,1,1, 1.500, 10289.190, 405.622, 52684.675 24/03/23,06:00:32,14,10,1, 11.9,1,1, 1.500, 10289.204, 405.646, 52684.619 24/03/23,06:00:32,15,10,1, 11.9,1,1, 1.500, 10289.204, 405.628, 52684.646 24/03/23,06:00:32,16,10,1, 11.9,1,1, 1.500, 10289.194, 405.650, 52684.630 24/03/23,06:00:32,17,10,1, 11.9,1,1, 1.500, 10289.205, 405.656, 52684.615 24/03/23,06:00:32,18,10,1, 11.9,1,1, 1.500, 10289.169, 405.646, 52684.609 24/03/23,06:00:32,19,10,1, 11.9,1,1, 1.500, 10289.196, 405.652, 52684.636 24/03/23,06:00:33,00,10,1, 11.9,1,1, 1.499, 10289.187, 405.652, 52684.636 24/03/23,06:00:33,01,10,1, 11.9,1,1, 1.499, 10289.173, 405.646, 52684.591 24/03/23,06:00:33,02,10,1, 11.9,1,1, 1.499, 10289.181, 405.643, 52684.545 24/03/23,06:00:33,03,10,1, 11.9,1,1, 1.499, 10289.164, 405.651, 52684.567 24/03/23,06:00:33,04,10,1, 11.9,1,1, 1.499, 10289.154, 405.646, 52684.558 24/03/23,06:00:33,05,10,1, 11.9,1,1, 1.499, 10289.153, 405.640, 52684.544 24/03/23,06:00:33,06,10,1, 11.9,1,1, 1.499, 10289.155, 405.654, 52684.498 24/03/23,06:00:33,07,10,1, 11.9,1,1, 1.499, 10289.122, 405.628, 52684.531 24/03/23,06:00:33,08,10,1, 11.9,1,1, 1.499, 10289.165, 405.634, 52684.520 24/03/23,06:00:33,09,10,1, 11.9,1,1, 1.499, 10289.119, 405.640, 52684.483 24/03/23,06:00:33,10,10,1, 11.9,1,1, 1.499, 10289.124, 405.629, 52684.453 24/03/23,06:00:33,11,10,1, 11.9,1,1, 1.499, 10289.116, 405.632, 52684.458 24/03/23,06:00:33,12,10,1, 11.9,1,1, 1.499, 10289.090, 405.645, 52684.422 24/03/23,06:00:33,13,10,1, 11.9,1,1, 1.499, 10289.079, 405.616, 52684.406 24/03/23,06:00:33,14,10,1, 11.9,1,1, 1.499, 10289.084, 405.635, 52684.422 24/03/23,06:00:33,15,10,1, 11.9,1,1, 1.499, 10289.066, 405.613, 52684.414 24/03/23,06:00:33,16,10,1, 11.9,1,1, 1.499, 10289.040, 405.629, 52684.403 24/03/23,06:00:33,17,10,1, 11.9,1,1, 1.499, 10289.013, 405.631, 52684.367 24/03/23,06:00:33,18,10,1, 11.9,1,1, 1.499, 10289.034, 405.600, 52684.272 24/03/23,06:00:33,19,10,1, 11.9,1,1, 1.499, 10288.970, 405.617, 52684.264 24/03/23,06:00:34,00,10,1, 11.9,1,1, 1.501, 10288.962, 405.617, 52684.264 24/03/23,06:00:34,01,10,1, 11.9,1,1, 1.501, 10288.947, 405.586, 52684.309 24/03/23,06:00:34,02,10,1, 11.9,1,1, 1.501, 10288.936, 405.599, 52684.313 24/03/23,06:00:34,03,10,1, 11.9,1,1, 1.501, 10288.895, 405.575, 52684.308 24/03/23,06:00:34,04,10,1, 11.9,1,1, 1.501, 10288.892, 405.568, 52684.187 24/03/23,06:00:34,05,10,1, 11.9,1,1, 1.501, 10288.833, 405.574, 52684.244 24/03/23,06:00:34,06,10,1, 11.9,1,1, 1.501, 10288.808, 405.577, 52684.220 24/03/23,06:00:34,07,10,1, 11.9,1,1, 1.501, 10288.810, 405.570, 52684.229 24/03/23,06:00:34,08,10,1, 11.9,1,1, 1.501, 10288.770, 405.581, 52684.242 24/03/23,06:00:34,09,10,1, 11.9,1,1, 1.501, 10288.735, 405.595, 52684.241 24/03/23,06:00:34,10,10,1, 11.9,1,1, 1.501, 10288.739, 405.561, 52684.241 24/03/23,06:00:34,11,10,1, 11.9,1,1, 1.501, 10288.700, 405.616, 52684.219 24/03/23,06:00:34,12,10,1, 11.9,1,1, 1.501, 10288.662, 405.576, 52684.233 24/03/23,06:00:34,13,10,1, 11.9,1,1, 1.501, 10288.644, 405.563, 52684.196 24/03/23,06:00:34,14,10,1, 11.9,1,1, 1.501, 10288.604, 405.587, 52684.182 24/03/23,06:00:34,15,10,1, 11.9,1,1, 1.501, 10288.581, 405.602, 52684.210 24/03/23,06:00:34,16,10,1, 11.9,1,1, 1.501, 10288.552, 405.612, 52684.137 24/03/23,06:00:34,17,10,1, 11.9,1,1, 1.501, 10288.534, 405.595, 52684.163 24/03/23,06:00:34,18,10,1, 11.9,1,1, 1.501, 10288.493, 405.593, 52684.198 24/03/23,06:00:34,19,10,1, 11.9,1,1, 1.501, 10288.480, 405.574, 52684.159 24/03/23,06:00:35,00,10,1, 11.7,1,1, 1.501, 10288.478, 405.574, 52684.159 24/03/23,06:00:35,01,10,1, 11.7,1,1, 1.501, 10288.420, 405.583, 52684.114 24/03/23,06:00:35,02,10,1, 11.7,1,1, 1.501, 10288.383, 405.588, 52684.113 24/03/23,06:00:35,03,10,1, 11.7,1,1, 1.501, 10288.379, 405.581, 52684.136 24/03/23,06:00:35,04,10,1, 11.7,1,1, 1.501, 10288.346, 405.557, 52684.081 24/03/23,06:00:35,05,10,1, 11.7,1,1, 1.501, 10288.297, 405.563, 52684.099 24/03/23,06:00:35,06,10,1, 11.7,1,1, 1.501, 10288.288, 405.575, 52684.076 24/03/23,06:00:35,07,10,1, 11.7,1,1, 1.501, 10288.234, 405.582, 52684.108 24/03/23,06:00:35,08,10,1, 11.7,1,1, 1.501, 10288.195, 405.587, 52684.082 24/03/23,06:00:35,09,10,1, 11.7,1,1, 1.501, 10288.168, 405.568, 52684.059 24/03/23,06:00:35,10,10,1, 11.7,1,1, 1.501, 10288.161, 405.553, 52684.038 24/03/23,06:00:35,11,10,1, 11.7,1,1, 1.501, 10288.115, 405.553, 52684.090 24/03/23,06:00:35,12,10,1, 11.7,1,1, 1.501, 10288.084, 405.536, 52684.044 24/03/23,06:00:35,13,10,1, 11.7,1,1, 1.501, 10288.059, 405.569, 52684.037 24/03/23,06:00:35,14,10,1, 11.7,1,1, 1.501, 10288.059, 405.545, 52684.065 24/03/23,06:00:35,15,10,1, 11.7,1,1, 1.501, 10288.024, 405.559, 52684.037 24/03/23,06:00:35,16,10,1, 11.7,1,1, 1.501, 10287.996, 405.568, 52684.022 24/03/23,06:00:35,17,10,1, 11.7,1,1, 1.501, 10287.997, 405.555, 52684.079 24/03/23,06:00:35,18,10,1, 11.7,1,1, 1.501, 10287.996, 405.565, 52684.084 24/03/23,06:00:35,19,10,1, 11.7,1,1, 1.501, 10287.950, 405.570, 52684.034 24/03/23,06:00:36,00,10,1, 11.8,1,1, 1.500, 10287.944, 405.570, 52684.034 24/03/23,06:00:36,01,10,1, 11.8,1,1, 1.500, 10287.944, 405.571, 52684.033 24/03/23,06:00:36,02,10,1, 11.8,1,1, 1.500, 10287.923, 405.563, 52684.049 24/03/23,06:00:36,03,10,1, 11.8,1,1, 1.500, 10287.908, 405.580, 52684.048 24/03/23,06:00:36,04,10,1, 11.8,1,1, 1.500, 10287.900, 405.562, 52684.007 24/03/23,06:00:36,05,10,1, 11.8,1,1, 1.500, 10287.887, 405.570, 52684.027 24/03/23,06:00:36,06,10,1, 11.8,1,1, 1.500, 10287.863, 405.610, 52684.034 24/03/23,06:00:36,07,10,1, 11.8,1,1, 1.500, 10287.861, 405.583, 52684.036 24/03/23,06:00:36,08,10,1, 11.8,1,1, 1.500, 10287.839, 405.604, 52684.009 24/03/23,06:00:36,09,10,1, 11.8,1,1, 1.500, 10287.819, 405.599, 52683.988 24/03/23,06:00:36,10,10,1, 11.8,1,1, 1.500, 10287.807, 405.578, 52684.005 24/03/23,06:00:36,11,10,1, 11.8,1,1, 1.500, 10287.784, 405.567, 52683.989 24/03/23,06:00:36,12,10,1, 11.8,1,1, 1.500, 10287.787, 405.586, 52684.005 24/03/23,06:00:36,13,10,1, 11.8,1,1, 1.500, 10287.765, 405.601, 52684.040 24/03/23,06:00:36,14,10,1, 11.8,1,1, 1.500, 10287.758, 405.580, 52683.982 24/03/23,06:00:36,15,10,1, 11.8,1,1, 1.500, 10287.754, 405.609, 52684.003 24/03/23,06:00:36,16,10,1, 11.8,1,1, 1.500, 10287.744, 405.598, 52683.961 24/03/23,06:00:36,17,10,1, 11.8,1,1, 1.500, 10287.705, 405.607, 52683.997 24/03/23,06:00:36,18,10,1, 11.8,1,1, 1.500, 10287.726, 405.605, 52684.010 24/03/23,06:00:36,19,10,1, 11.8,1,1, 1.500, 10287.702, 405.580, 52683.958 24/03/23,06:00:37,00,11,1, 11.9,1,1, 1.500, 10287.694, 405.580, 52683.958 24/03/23,06:00:37,01,11,1, 11.9,1,1, 1.500, 10287.678, 405.617, 52683.996 24/03/23,06:00:37,02,11,1, 11.9,1,1, 1.500, 10287.676, 405.587, 52683.990 24/03/23,06:00:37,03,11,1, 11.9,1,1, 1.500, 10287.680, 405.574, 52683.972 24/03/23,06:00:37,04,11,1, 11.9,1,1, 1.500, 10287.668, 405.582, 52683.991 24/03/23,06:00:37,05,11,1, 11.9,1,1, 1.500, 10287.644, 405.558, 52683.982 24/03/23,06:00:37,06,11,1, 11.9,1,1, 1.500, 10287.648, 405.554, 52683.973 24/03/23,06:00:37,07,11,1, 11.9,1,1, 1.500, 10287.665, 405.561, 52684.016 24/03/23,06:00:37,08,11,1, 11.9,1,1, 1.500, 10287.655, 405.577, 52683.990 24/03/23,06:00:37,09,11,1, 11.9,1,1, 1.500, 10287.671, 405.565, 52683.967 24/03/23,06:00:37,10,11,1, 11.9,1,1, 1.500, 10287.642, 405.551, 52683.964 24/03/23,06:00:37,11,11,1, 11.9,1,1, 1.500, 10287.646, 405.556, 52683.964 24/03/23,06:00:37,12,11,1, 11.9,1,1, 1.500, 10287.658, 405.543, 52683.978 24/03/23,06:00:37,13,11,1, 11.9,1,1, 1.500, 10287.667, 405.531, 52683.961 24/03/23,06:00:37,14,11,1, 11.9,1,1, 1.500, 10287.645, 405.548, 52683.957 24/03/23,06:00:37,15,11,1, 11.9,1,1, 1.500, 10287.671, 405.542, 52683.970 24/03/23,06:00:37,16,11,1, 11.9,1,1, 1.500, 10287.688, 405.547, 52683.966 24/03/23,06:00:37,17,11,1, 11.9,1,1, 1.500, 10287.652, 405.567, 52683.973 24/03/23,06:00:37,18,11,1, 11.9,1,1, 1.500, 10287.669, 405.525, 52683.956 24/03/23,06:00:37,19,11,1, 11.9,1,1, 1.500, 10287.668, 405.542, 52683.955 24/03/23,06:00:38,00,11,1, 12.0,1,1, 1.499, 10287.660, 405.542, 52683.955 24/03/23,06:00:38,01,11,1, 12.0,1,1, 1.499, 10287.659, 405.519, 52683.884 24/03/23,06:00:38,02,11,1, 12.0,1,1, 1.499, 10287.664, 405.501, 52683.925 24/03/23,06:00:38,03,11,1, 12.0,1,1, 1.499, 10287.664, 405.535, 52683.903 24/03/23,06:00:38,04,11,1, 12.0,1,1, 1.499, 10287.681, 405.523, 52683.922 24/03/23,06:00:38,05,11,1, 12.0,1,1, 1.499, 10287.663, 405.505, 52683.886 24/03/23,06:00:38,06,11,1, 12.0,1,1, 1.499, 10287.677, 405.503, 52683.874 24/03/23,06:00:38,07,11,1, 12.0,1,1, 1.499, 10287.694, 405.491, 52683.861 24/03/23,06:00:38,08,11,1, 12.0,1,1, 1.499, 10287.669, 405.494, 52683.917 24/03/23,06:00:38,09,11,1, 12.0,1,1, 1.499, 10287.672, 405.467, 52683.859 24/03/23,06:00:38,10,11,1, 12.0,1,1, 1.499, 10287.686, 405.464, 52683.875 24/03/23,06:00:38,11,11,1, 12.0,1,1, 1.499, 10287.666, 405.444, 52683.841 24/03/23,06:00:38,12,11,1, 12.0,1,1, 1.499, 10287.672, 405.444, 52683.837 24/03/23,06:00:38,13,11,1, 12.0,1,1, 1.499, 10287.688, 405.443, 52683.832 24/03/23,06:00:38,14,11,1, 12.0,1,1, 1.499, 10287.682, 405.420, 52683.856 24/03/23,06:00:38,15,11,1, 12.0,1,1, 1.499, 10287.663, 405.402, 52683.811 24/03/23,06:00:38,16,11,1, 12.0,1,1, 1.499, 10287.656, 405.408, 52683.810 24/03/23,06:00:38,17,11,1, 12.0,1,1, 1.499, 10287.636, 405.373, 52683.802 24/03/23,06:00:38,18,11,1, 12.0,1,1, 1.499, 10287.647, 405.382, 52683.816 24/03/23,06:00:38,19,11,1, 12.0,1,1, 1.499, 10287.625, 405.373, 52683.806 24/03/23,06:00:39,00,11,1, 11.8,1,1, 1.499, 10287.619, 405.373, 52683.806 24/03/23,06:00:39,01,11,1, 11.8,1,1, 1.499, 10287.630, 405.357, 52683.765 24/03/23,06:00:39,02,11,1, 11.8,1,1, 1.499, 10287.638, 405.325, 52683.728 24/03/23,06:00:39,03,11,1, 11.8,1,1, 1.499, 10287.601, 405.328, 52683.750 24/03/23,06:00:39,04,11,1, 11.8,1,1, 1.499, 10287.586, 405.319, 52683.760 24/03/23,06:00:39,05,11,1, 11.8,1,1, 1.499, 10287.593, 405.302, 52683.757 24/03/23,06:00:39,06,11,1, 11.8,1,1, 1.499, 10287.570, 405.292, 52683.727 24/03/23,06:00:39,07,11,1, 11.8,1,1, 1.499, 10287.590, 405.283, 52683.714 24/03/23,06:00:39,08,11,1, 11.8,1,1, 1.499, 10287.599, 405.245, 52683.696 24/03/23,06:00:39,09,11,1, 11.8,1,1, 1.499, 10287.589, 405.271, 52683.745 24/03/23,06:00:39,10,11,1, 11.8,1,1, 1.499, 10287.557, 405.226, 52683.724 24/03/23,06:00:39,11,11,1, 11.8,1,1, 1.499, 10287.559, 405.222, 52683.696 24/03/23,06:00:39,12,11,1, 11.8,1,1, 1.499, 10287.537, 405.191, 52683.673 24/03/23,06:00:39,13,11,1, 11.8,1,1, 1.499, 10287.538, 405.180, 52683.695 24/03/23,06:00:39,14,11,1, 11.8,1,1, 1.499, 10287.553, 405.168, 52683.692 24/03/23,06:00:39,15,11,1, 11.8,1,1, 1.499, 10287.553, 405.169, 52683.669 24/03/23,06:00:39,16,11,1, 11.8,1,1, 1.499, 10287.535, 405.124, 52683.541 24/03/23,06:00:39,17,11,1, 11.8,1,1, 1.499, 10287.547, 405.135, 52683.671 24/03/23,06:00:39,18,11,1, 11.8,1,1, 1.499, 10287.535, 405.100, 52683.682 24/03/23,06:00:39,19,11,1, 11.8,1,1, 1.499, 10287.505, 405.084, 52683.672 24/03/23,06:00:40,00,11,1, 11.8,1,1, 1.502, 10287.502, 405.084, 52683.672 24/03/23,06:00:40,01,11,1, 11.8,1,1, 1.502, 10287.463, 405.060, 52683.673 24/03/23,06:00:40,02,11,1, 11.8,1,1, 1.502, 10287.449, 405.076, 52683.640 24/03/23,06:00:40,03,11,1, 11.8,1,1, 1.502, 10287.439, 405.061, 52683.643 24/03/23,06:00:40,04,11,1, 11.8,1,1, 1.502, 10287.411, 405.056, 52683.638 24/03/23,06:00:40,05,11,1, 11.8,1,1, 1.502, 10287.389, 405.049, 52683.626 24/03/23,06:00:40,06,11,1, 11.8,1,1, 1.502, 10287.380, 405.050, 52683.615 24/03/23,06:00:40,07,11,1, 11.8,1,1, 1.502, 10287.364, 404.999, 52683.606 24/03/23,06:00:40,08,11,1, 11.8,1,1, 1.502, 10287.365, 405.020, 52683.614 24/03/23,06:00:40,09,11,1, 11.8,1,1, 1.502, 10287.356, 404.982, 52683.614 24/03/23,06:00:40,10,11,1, 11.8,1,1, 1.502, 10287.329, 405.004, 52683.646 24/03/23,06:00:40,11,11,1, 11.8,1,1, 1.502, 10287.316, 404.965, 52683.587 24/03/23,06:00:40,12,11,1, 11.8,1,1, 1.502, 10287.330, 404.967, 52683.593 24/03/23,06:00:40,13,11,1, 11.8,1,1, 1.502, 10287.295, 404.966, 52683.559 24/03/23,06:00:40,14,11,1, 11.8,1,1, 1.502, 10287.278, 404.936, 52683.588 24/03/23,06:00:40,15,11,1, 11.8,1,1, 1.502, 10287.267, 404.929, 52683.588 24/03/23,06:00:40,16,11,1, 11.8,1,1, 1.502, 10287.267, 404.919, 52683.543 24/03/23,06:00:40,17,11,1, 11.8,1,1, 1.502, 10287.252, 404.898, 52683.555 24/03/23,06:00:40,18,11,1, 11.8,1,1, 1.502, 10287.235, 404.876, 52683.573 24/03/23,06:00:40,19,11,1, 11.8,1,1, 1.502, 10287.230, 404.849, 52683.527 24/03/23,06:00:41,00,11,1, 11.9,1,1, 1.498, 10287.226, 404.849, 52683.527 24/03/23,06:00:41,01,11,1, 11.9,1,1, 1.498, 10287.223, 404.823, 52683.472 24/03/23,06:00:41,02,11,1, 11.9,1,1, 1.498, 10287.183, 404.784, 52683.504 24/03/23,06:00:41,03,11,1, 11.9,1,1, 1.498, 10287.168, 404.757, 52683.618 24/03/23,06:00:41,04,11,1, 11.9,1,1, 1.498, 10287.245, 404.737, 52683.583 24/03/23,06:00:41,05,11,1, 11.9,1,1, 1.498, 10287.240, 404.743, 52683.518 24/03/23,06:00:41,06,11,1, 11.9,1,1, 1.498, 10287.212, 404.713, 52683.482 24/03/23,06:00:41,07,11,1, 11.9,1,1, 1.498, 10287.195, 404.672, 52683.476 24/03/23,06:00:41,08,11,1, 11.9,1,1, 1.498, 10287.173, 404.658, 52683.470 24/03/23,06:00:41,09,11,1, 11.9,1,1, 1.498, 10287.182, 404.654, 52683.528 24/03/23,06:00:41,10,11,1, 11.9,1,1, 1.498, 10287.191, 404.655, 52683.484 24/03/23,06:00:41,11,11,1, 11.9,1,1, 1.498, 10287.186, 404.638, 52683.459 24/03/23,06:00:41,12,11,1, 11.9,1,1, 1.498, 10287.175, 404.604, 52683.424 24/03/23,06:00:41,13,11,1, 11.9,1,1, 1.498, 10287.155, 404.590, 52683.453 24/03/23,06:00:41,14,11,1, 11.9,1,1, 1.498, 10287.144, 404.572, 52683.446 24/03/23,06:00:41,15,11,1, 11.9,1,1, 1.498, 10287.188, 404.542, 52683.403 24/03/23,06:00:41,16,11,1, 11.9,1,1, 1.498, 10287.121, 404.552, 52683.439 24/03/23,06:00:41,17,11,1, 11.9,1,1, 1.498, 10287.145, 404.502, 52683.426 24/03/23,06:00:41,18,11,1, 11.9,1,1, 1.498, 10287.104, 404.495, 52683.429 24/03/23,06:00:41,19,11,1, 11.9,1,1, 1.498, 10287.116, 404.463, 52683.470 24/03/23,06:00:42,00,11,1, 11.9,1,1, 1.498, 10287.110, 404.463, 52683.470 24/03/23,06:00:42,01,11,1, 11.9,1,1, 1.498, 10287.112, 404.442, 52683.380 24/03/23,06:00:42,02,11,1, 11.9,1,1, 1.498, 10287.083, 404.392, 52683.372 24/03/23,06:00:42,03,11,1, 11.9,1,1, 1.498, 10287.119, 404.384, 52683.380 24/03/23,06:00:42,04,11,1, 11.9,1,1, 1.498, 10287.090, 404.355, 52683.363 24/03/23,06:00:42,05,11,1, 11.9,1,1, 1.498, 10287.066, 404.361, 52683.335 24/03/23,06:00:42,06,11,1, 11.9,1,1, 1.498, 10287.091, 404.361, 52683.377 24/03/23,06:00:42,07,11,1, 11.9,1,1, 1.498, 10287.089, 404.310, 52683.340 24/03/23,06:00:42,08,11,1, 11.9,1,1, 1.498, 10287.079, 404.282, 52683.373 24/03/23,06:00:42,09,11,1, 11.9,1,1, 1.498, 10287.055, 404.301, 52683.315 24/03/23,06:00:42,10,11,1, 11.9,1,1, 1.498, 10287.074, 404.280, 52683.371 24/03/23,06:00:42,11,11,1, 11.9,1,1, 1.498, 10287.042, 404.241, 52683.308 24/03/23,06:00:42,12,11,1, 11.9,1,1, 1.498, 10287.053, 404.233, 52683.320 24/03/23,06:00:42,13,11,1, 11.9,1,1, 1.498, 10287.030, 404.209, 52683.332 24/03/23,06:00:42,14,11,1, 11.9,1,1, 1.498, 10287.006, 404.188, 52683.309 24/03/23,06:00:42,15,11,1, 11.9,1,1, 1.498, 10287.028, 404.183, 52683.305 24/03/23,06:00:42,16,11,1, 11.9,1,1, 1.498, 10286.997, 404.183, 52683.304 24/03/23,06:00:42,17,11,1, 11.9,1,1, 1.498, 10286.999, 404.166, 52683.288 24/03/23,06:00:42,18,11,1, 11.9,1,1, 1.498, 10286.996, 404.152, 52683.253 24/03/23,06:00:42,19,11,1, 11.9,1,1, 1.498, 10286.986, 404.131, 52683.236 24/03/23,06:00:43,00,11,1, 11.9,1,1, 1.500, 10286.984, 404.131, 52683.236 24/03/23,06:00:43,01,11,1, 11.9,1,1, 1.500, 10286.974, 404.118, 52683.289 24/03/23,06:00:43,02,11,1, 11.9,1,1, 1.500, 10286.952, 404.107, 52683.280 24/03/23,06:00:43,03,11,1, 11.9,1,1, 1.500, 10286.947, 404.106, 52683.282 24/03/23,06:00:43,04,11,1, 11.9,1,1, 1.500, 10286.947, 404.092, 52683.281 24/03/23,06:00:43,05,11,1, 11.9,1,1, 1.500, 10286.926, 404.076, 52683.254 24/03/23,06:00:43,06,11,1, 11.9,1,1, 1.500, 10286.910, 404.092, 52683.282 24/03/23,06:00:43,07,11,1, 11.9,1,1, 1.500, 10286.894, 404.081, 52683.248 24/03/23,06:00:43,08,11,1, 11.9,1,1, 1.500, 10286.889, 404.054, 52683.242 24/03/23,06:00:43,09,11,1, 11.9,1,1, 1.500, 10286.871, 404.032, 52683.224 24/03/23,06:00:43,10,11,1, 11.9,1,1, 1.500, 10286.856, 404.011, 52683.250 24/03/23,06:00:43,11,11,1, 11.9,1,1, 1.500, 10286.872, 404.016, 52683.248 24/03/23,06:00:43,12,11,1, 11.9,1,1, 1.500, 10286.847, 404.018, 52683.291 24/03/23,06:00:43,13,11,1, 11.9,1,1, 1.500, 10286.827, 403.978, 52683.232 24/03/23,06:00:43,14,11,1, 11.9,1,1, 1.500, 10286.810, 404.004, 52683.255 24/03/23,06:00:43,15,11,1, 11.9,1,1, 1.500, 10286.819, 403.970, 52683.214 24/03/23,06:00:43,16,11,1, 11.9,1,1, 1.500, 10286.815, 403.962, 52683.228 24/03/23,06:00:43,17,11,1, 11.9,1,1, 1.500, 10286.824, 403.946, 52683.214 24/03/23,06:00:43,18,11,1, 11.9,1,1, 1.500, 10286.795, 403.942, 52683.232 24/03/23,06:00:43,19,11,1, 11.9,1,1, 1.500, 10286.765, 403.920, 52683.161 24/03/23,06:00:44,00,11,1, 11.9,1,1, 1.498, 10286.759, 403.920, 52683.161 24/03/23,06:00:44,01,11,1, 11.9,1,1, 1.498, 10286.758, 403.910, 52683.210 24/03/23,06:00:44,02,11,1, 11.9,1,1, 1.498, 10286.742, 403.876, 52683.056 24/03/23,06:00:44,03,11,1, 11.9,1,1, 1.498, 10286.694, 403.915, 52683.231 24/03/23,06:00:44,04,11,1, 11.9,1,1, 1.498, 10286.712, 403.885, 52683.226 24/03/23,06:00:44,05,11,1, 11.9,1,1, 1.498, 10286.670, 403.893, 52683.214 24/03/23,06:00:44,06,11,1, 11.9,1,1, 1.498, 10286.702, 403.886, 52683.183 24/03/23,06:00:44,07,11,1, 11.9,1,1, 1.498, 10286.665, 403.894, 52683.179 24/03/23,06:00:44,08,11,1, 11.9,1,1, 1.498, 10286.658, 403.888, 52683.141 24/03/23,06:00:44,09,11,1, 11.9,1,1, 1.498, 10286.654, 403.888, 52683.169 24/03/23,06:00:44,10,11,1, 11.9,1,1, 1.498, 10286.639, 403.857, 52683.138 24/03/23,06:00:44,11,11,1, 11.9,1,1, 1.498, 10286.614, 403.869, 52683.137 24/03/23,06:00:44,12,11,1, 11.9,1,1, 1.498, 10286.596, 403.863, 52683.147 24/03/23,06:00:44,13,11,1, 11.9,1,1, 1.498, 10286.581, 403.848, 52683.143 24/03/23,06:00:44,14,11,1, 11.9,1,1, 1.498, 10286.548, 403.849, 52683.141 24/03/23,06:00:44,15,11,1, 11.9,1,1, 1.498, 10286.563, 403.832, 52683.127 24/03/23,06:00:44,16,11,1, 11.9,1,1, 1.498, 10286.532, 403.810, 52683.073 24/03/23,06:00:44,17,11,1, 11.9,1,1, 1.498, 10286.509, 403.798, 52683.090 24/03/23,06:00:44,18,11,1, 11.9,1,1, 1.498, 10286.507, 403.803, 52683.095 24/03/23,06:00:44,19,11,1, 11.9,1,1, 1.498, 10286.473, 403.793, 52683.065 24/03/23,06:00:45,00,11,1, 11.9,1,1, 1.500, 10286.467, 403.793, 52683.065 24/03/23,06:00:45,01,11,1, 11.9,1,1, 1.500, 10286.446, 403.749, 52683.069 24/03/23,06:00:45,02,11,1, 11.9,1,1, 1.500, 10286.456, 403.759, 52683.076 24/03/23,06:00:45,03,11,1, 11.9,1,1, 1.500, 10286.433, 403.742, 52683.066 24/03/23,06:00:45,04,11,1, 11.9,1,1, 1.500, 10286.405, 403.723, 52683.040 24/03/23,06:00:45,05,11,1, 11.9,1,1, 1.500, 10286.380, 403.725, 52683.034 24/03/23,06:00:45,06,11,1, 11.9,1,1, 1.500, 10286.354, 403.671, 52683.024 24/03/23,06:00:45,07,11,1, 11.9,1,1, 1.500, 10286.395, 403.712, 52683.072 24/03/23,06:00:45,08,11,1, 11.9,1,1, 1.500, 10286.366, 403.690, 52683.069 24/03/23,06:00:45,09,11,1, 11.9,1,1, 1.500, 10286.346, 403.667, 52682.998 24/03/23,06:00:45,10,11,1, 11.9,1,1, 1.500, 10286.314, 403.663, 52683.047 24/03/23,06:00:45,11,11,1, 11.9,1,1, 1.500, 10286.301, 403.638, 52682.982 24/03/23,06:00:45,12,11,1, 11.9,1,1, 1.500, 10286.279, 403.678, 52683.168 24/03/23,06:00:45,13,11,1, 11.9,1,1, 1.500, 10286.266, 403.628, 52682.950 24/03/23,06:00:45,14,11,1, 11.9,1,1, 1.500, 10286.254, 403.652, 52682.972 24/03/23,06:00:45,15,11,1, 11.9,1,1, 1.500, 10286.245, 403.633, 52682.954 24/03/23,06:00:45,16,11,1, 11.9,1,1, 1.500, 10286.235, 403.626, 52682.971 24/03/23,06:00:45,17,11,1, 11.9,1,1, 1.500, 10286.209, 403.618, 52682.991 24/03/23,06:00:45,18,11,1, 11.9,1,1, 1.500, 10286.204, 403.636, 52683.006 24/03/23,06:00:45,19,11,1, 11.9,1,1, 1.500, 10286.198, 403.631, 52682.981 24/03/23,06:00:46,00,11,1, 11.8,1,1, 1.499, 10286.192, 403.631, 52682.981 24/03/23,06:00:46,01,11,1, 11.8,1,1, 1.499, 10286.158, 403.607, 52682.937 24/03/23,06:00:46,02,11,1, 11.8,1,1, 1.499, 10286.153, 403.615, 52682.965 24/03/23,06:00:46,03,11,1, 11.8,1,1, 1.499, 10286.145, 403.595, 52682.979 24/03/23,06:00:46,04,11,1, 11.8,1,1, 1.499, 10286.163, 403.617, 52682.962 24/03/23,06:00:46,05,11,1, 11.8,1,1, 1.499, 10286.139, 403.585, 52682.944 24/03/23,06:00:46,06,11,1, 11.8,1,1, 1.499, 10286.132, 403.587, 52682.934 24/03/23,06:00:46,07,11,1, 11.8,1,1, 1.499, 10286.120, 403.583, 52682.926 24/03/23,06:00:46,08,11,1, 11.8,1,1, 1.499, 10286.105, 403.570, 52682.932 24/03/23,06:00:46,09,11,1, 11.8,1,1, 1.499, 10286.096, 403.575, 52682.940 24/03/23,06:00:46,10,11,1, 11.8,1,1, 1.499, 10286.065, 403.582, 52682.926 24/03/23,06:00:46,11,11,1, 11.8,1,1, 1.499, 10286.077, 403.588, 52682.943 24/03/23,06:00:46,12,11,1, 11.8,1,1, 1.499, 10286.071, 403.572, 52682.912 24/03/23,06:00:46,13,11,1, 11.8,1,1, 1.499, 10286.066, 403.559, 52682.930 24/03/23,06:00:46,14,11,1, 11.8,1,1, 1.499, 10286.040, 403.587, 52682.959 24/03/23,06:00:46,15,11,1, 11.8,1,1, 1.499, 10286.031, 403.564, 52682.938 24/03/23,06:00:46,16,11,1, 11.8,1,1, 1.499, 10286.018, 403.576, 52682.959 24/03/23,06:00:46,17,11,1, 11.8,1,1, 1.499, 10286.009, 403.572, 52682.911 24/03/23,06:00:46,18,11,1, 11.8,1,1, 1.499, 10285.988, 403.567, 52682.948 24/03/23,06:00:46,19,11,1, 11.8,1,1, 1.499, 10285.961, 403.612, 52682.920 24/03/23,06:00:47,00,11,1, 11.9,1,1, 1.498, 10285.958, 403.612, 52682.920 24/03/23,06:00:47,01,11,1, 11.9,1,1, 1.498, 10285.957, 403.622, 52682.920 24/03/23,06:00:47,02,11,1, 11.9,1,1, 1.498, 10285.942, 403.633, 52682.939 24/03/23,06:00:47,03,11,1, 11.9,1,1, 1.498, 10285.903, 403.640, 52682.964 24/03/23,06:00:47,04,11,1, 11.9,1,1, 1.498, 10285.897, 403.636, 52682.920 24/03/23,06:00:47,05,11,1, 11.9,1,1, 1.498, 10285.877, 403.665, 52682.947 24/03/23,06:00:47,06,11,1, 11.9,1,1, 1.498, 10285.856, 403.685, 52682.909 24/03/23,06:00:47,07,11,1, 11.9,1,1, 1.498, 10285.855, 403.686, 52682.895 24/03/23,06:00:47,08,11,1, 11.9,1,1, 1.498, 10285.865, 403.714, 52682.948 24/03/23,06:00:47,09,11,1, 11.9,1,1, 1.498, 10285.830, 403.733, 52682.964 24/03/23,06:00:47,10,11,1, 11.9,1,1, 1.498, 10285.826, 403.738, 52682.941 24/03/23,06:00:47,11,11,1, 11.9,1,1, 1.498, 10285.839, 403.773, 52682.940 24/03/23,06:00:47,12,11,1, 11.9,1,1, 1.498, 10285.832, 403.777, 52682.959 24/03/23,06:00:47,13,11,1, 11.9,1,1, 1.498, 10285.833, 403.786, 52682.972 24/03/23,06:00:47,14,11,1, 11.9,1,1, 1.498, 10285.813, 403.817, 52682.956 24/03/23,06:00:47,15,11,1, 11.9,1,1, 1.498, 10285.844, 403.832, 52682.957 24/03/23,06:00:47,16,11,1, 11.9,1,1, 1.498, 10285.814, 403.838, 52682.991 24/03/23,06:00:47,17,11,1, 11.9,1,1, 1.498, 10285.825, 403.821, 52682.974 24/03/23,06:00:47,18,11,1, 11.9,1,1, 1.498, 10285.817, 403.834, 52682.975 24/03/23,06:00:47,19,11,1, 11.9,1,1, 1.498, 10285.806, 403.871, 52682.955 24/03/23,06:00:48,00,11,1, 11.8,1,1, 1.500, 10285.800, 403.871, 52682.955 24/03/23,06:00:48,01,11,1, 11.8,1,1, 1.500, 10285.852, 403.903, 52683.014 24/03/23,06:00:48,02,11,1, 11.8,1,1, 1.500, 10285.862, 403.890, 52682.973 24/03/23,06:00:48,03,11,1, 11.8,1,1, 1.500, 10285.856, 403.909, 52683.002 24/03/23,06:00:48,04,11,1, 11.8,1,1, 1.500, 10285.887, 403.928, 52683.015 24/03/23,06:00:48,05,11,1, 11.8,1,1, 1.500, 10285.882, 403.914, 52682.991 24/03/23,06:00:48,06,11,1, 11.8,1,1, 1.500, 10285.887, 403.931, 52682.987 24/03/23,06:00:48,07,11,1, 11.8,1,1, 1.500, 10285.878, 403.938, 52682.974 24/03/23,06:00:48,08,11,1, 11.8,1,1, 1.500, 10285.900, 403.910, 52682.975 24/03/23,06:00:48,09,11,1, 11.8,1,1, 1.500, 10285.908, 403.923, 52682.978 24/03/23,06:00:48,10,11,1, 11.8,1,1, 1.500, 10285.930, 403.943, 52682.959 24/03/23,06:00:48,11,11,1, 11.8,1,1, 1.500, 10285.944, 403.924, 52683.011 24/03/23,06:00:48,12,11,1, 11.8,1,1, 1.500, 10285.950, 403.946, 52682.964 24/03/23,06:00:48,13,11,1, 11.8,1,1, 1.500, 10285.971, 403.927, 52682.939 24/03/23,06:00:48,14,11,1, 11.8,1,1, 1.500, 10285.950, 403.923, 52682.946 24/03/23,06:00:48,15,11,1, 11.8,1,1, 1.500, 10285.946, 403.928, 52682.958 24/03/23,06:00:48,16,11,1, 11.8,1,1, 1.500, 10285.971, 403.939, 52682.950 24/03/23,06:00:48,17,11,1, 11.8,1,1, 1.500, 10285.958, 403.924, 52682.928 24/03/23,06:00:48,18,11,1, 11.8,1,1, 1.500, 10285.980, 403.902, 52682.940 24/03/23,06:00:48,19,11,1, 11.8,1,1, 1.500, 10285.969, 403.891, 52682.945 24/03/23,06:00:49,00,11,1, 12.0,1,1, 1.504, 10285.966, 403.891, 52682.945 24/03/23,06:00:49,01,11,1, 12.0,1,1, 1.504, 10285.979, 403.877, 52682.911 24/03/23,06:00:49,02,11,1, 12.0,1,1, 1.504, 10285.975, 403.907, 52682.918 24/03/23,06:00:49,03,11,1, 12.0,1,1, 1.504, 10285.984, 403.869, 52682.918 24/03/23,06:00:49,04,11,1, 12.0,1,1, 1.504, 10285.981, 403.854, 52682.902 24/03/23,06:00:49,05,11,1, 12.0,1,1, 1.504, 10285.994, 403.853, 52682.867 24/03/23,06:00:49,06,11,1, 12.0,1,1, 1.504, 10285.991, 403.841, 52682.884 24/03/23,06:00:49,07,11,1, 12.0,1,1, 1.504, 10285.976, 403.836, 52682.870 24/03/23,06:00:49,08,11,1, 12.0,1,1, 1.504, 10285.973, 403.801, 52682.847 24/03/23,06:00:49,09,11,1, 12.0,1,1, 1.504, 10285.995, 403.792, 52682.849 24/03/23,06:00:49,10,11,1, 12.0,1,1, 1.504, 10285.992, 403.774, 52682.807 24/03/23,06:00:49,11,11,1, 12.0,1,1, 1.504, 10285.971, 403.771, 52682.808 24/03/23,06:00:49,12,11,1, 12.0,1,1, 1.504, 10285.971, 403.755, 52682.813 24/03/23,06:00:49,13,11,1, 12.0,1,1, 1.504, 10285.986, 403.712, 52682.777 24/03/23,06:00:49,14,11,1, 12.0,1,1, 1.504, 10285.964, 403.727, 52682.749 24/03/23,06:00:49,15,11,1, 12.0,1,1, 1.504, 10285.943, 403.700, 52682.763 24/03/23,06:00:49,16,11,1, 12.0,1,1, 1.504, 10285.959, 403.688, 52682.605 24/03/23,06:00:49,17,11,1, 12.0,1,1, 1.504, 10285.946, 403.691, 52682.762 24/03/23,06:00:49,18,11,1, 12.0,1,1, 1.504, 10285.957, 403.678, 52682.827 24/03/23,06:00:49,19,11,1, 12.0,1,1, 1.504, 10285.942, 403.656, 52682.756 24/03/23,06:00:50,00,11,1, 11.9,1,1, 1.501, 10285.941, 403.656, 52682.756 24/03/23,06:00:50,01,11,1, 11.9,1,1, 1.501, 10285.969, 403.606, 52682.666 24/03/23,06:00:50,02,11,1, 11.9,1,1, 1.501, 10285.947, 403.608, 52682.721 24/03/23,06:00:50,03,11,1, 11.9,1,1, 1.501, 10285.949, 403.579, 52682.669 24/03/23,06:00:50,04,11,1, 11.9,1,1, 1.501, 10285.944, 403.556, 52682.668 24/03/23,06:00:50,05,11,1, 11.9,1,1, 1.501, 10285.922, 403.542, 52682.663 24/03/23,06:00:50,06,11,1, 11.9,1,1, 1.501, 10285.918, 403.557, 52682.654 24/03/23,06:00:50,07,11,1, 11.9,1,1, 1.501, 10285.932, 403.526, 52682.585 24/03/23,06:00:50,08,11,1, 11.9,1,1, 1.501, 10285.911, 403.505, 52682.637 24/03/23,06:00:50,09,11,1, 11.9,1,1, 1.501, 10285.919, 403.509, 52682.664 24/03/23,06:00:50,10,11,1, 11.9,1,1, 1.501, 10285.918, 403.492, 52682.624 24/03/23,06:00:50,11,11,1, 11.9,1,1, 1.501, 10285.914, 403.465, 52682.595 24/03/23,06:00:50,12,11,1, 11.9,1,1, 1.501, 10285.893, 403.447, 52682.619 24/03/23,06:00:50,13,11,1, 11.9,1,1, 1.501, 10285.893, 403.445, 52682.599 24/03/23,06:00:50,14,11,1, 11.9,1,1, 1.501, 10285.882, 403.422, 52682.561 24/03/23,06:00:50,15,11,1, 11.9,1,1, 1.501, 10285.881, 403.427, 52682.622 24/03/23,06:00:50,16,11,1, 11.9,1,1, 1.501, 10285.882, 403.417, 52682.586 24/03/23,06:00:50,17,11,1, 11.9,1,1, 1.501, 10285.886, 403.410, 52682.611 24/03/23,06:00:50,18,11,1, 11.9,1,1, 1.501, 10285.905, 403.379, 52682.561 24/03/23,06:00:50,19,11,1, 11.9,1,1, 1.501, 10285.872, 403.373, 52682.607 24/03/23,06:00:51,00,11,1, 11.9,1,1, 1.500, 10285.866, 403.373, 52682.607 24/03/23,06:00:51,01,11,1, 11.9,1,1, 1.500, 10285.866, 403.352, 52682.551 24/03/23,06:00:51,02,11,1, 11.9,1,1, 1.500, 10285.863, 403.349, 52682.595 24/03/23,06:00:51,03,11,1, 11.9,1,1, 1.500, 10285.858, 403.316, 52682.510 24/03/23,06:00:51,04,11,1, 11.9,1,1, 1.500, 10285.858, 403.305, 52682.567 24/03/23,06:00:51,05,11,1, 11.9,1,1, 1.500, 10285.858, 403.313, 52682.517 24/03/23,06:00:51,06,11,1, 11.9,1,1, 1.500, 10285.827, 403.285, 52682.490 24/03/23,06:00:51,07,11,1, 11.9,1,1, 1.500, 10285.830, 403.283, 52682.548 24/03/23,06:00:51,08,11,1, 11.9,1,1, 1.500, 10285.842, 403.284, 52682.556 24/03/23,06:00:51,09,11,1, 11.9,1,1, 1.500, 10285.860, 403.250, 52682.533 24/03/23,06:00:51,10,11,1, 11.9,1,1, 1.500, 10285.861, 403.253, 52682.543 24/03/23,06:00:51,11,11,1, 11.9,1,1, 1.500, 10285.835, 403.223, 52682.498 24/03/23,06:00:51,12,11,1, 11.9,1,1, 1.500, 10285.857, 403.217, 52682.394 24/03/23,06:00:51,13,11,1, 11.9,1,1, 1.500, 10285.852, 403.193, 52682.552 24/03/23,06:00:51,14,11,1, 11.9,1,1, 1.500, 10285.873, 403.199, 52682.512 24/03/23,06:00:51,15,11,1, 11.9,1,1, 1.500, 10285.866, 403.187, 52682.501 24/03/23,06:00:51,16,11,1, 11.9,1,1, 1.500, 10285.831, 403.175, 52682.471 24/03/23,06:00:51,17,11,1, 11.9,1,1, 1.500, 10285.835, 403.186, 52682.444 24/03/23,06:00:51,18,11,1, 11.9,1,1, 1.500, 10285.846, 403.187, 52682.473 24/03/23,06:00:51,19,11,1, 11.9,1,1, 1.500, 10285.844, 403.172, 52682.477 24/03/23,06:00:52,00,11,1, 11.8,1,1, 1.499, 10285.841, 403.172, 52682.477 24/03/23,06:00:52,01,11,1, 11.8,1,1, 1.499, 10285.812, 403.221, 52682.496 24/03/23,06:00:52,02,11,1, 11.8,1,1, 1.499, 10285.791, 403.230, 52682.439 24/03/23,06:00:52,03,11,1, 11.8,1,1, 1.499, 10285.810, 403.242, 52682.434 24/03/23,06:00:52,04,11,1, 11.8,1,1, 1.499, 10285.786, 403.267, 52682.496 24/03/23,06:00:52,05,11,1, 11.8,1,1, 1.499, 10285.798, 403.287, 52682.447 24/03/23,06:00:52,06,11,1, 11.8,1,1, 1.499, 10285.763, 403.307, 52682.493 24/03/23,06:00:52,07,11,1, 11.8,1,1, 1.499, 10285.757, 403.308, 52682.463 24/03/23,06:00:52,08,11,1, 11.8,1,1, 1.499, 10285.732, 403.336, 52682.501 24/03/23,06:00:52,09,11,1, 11.8,1,1, 1.499, 10285.735, 403.353, 52682.536 24/03/23,06:00:52,10,11,1, 11.8,1,1, 1.499, 10285.740, 403.397, 52682.484 24/03/23,06:00:52,11,11,1, 11.8,1,1, 1.499, 10285.697, 403.405, 52682.493 24/03/23,06:00:52,12,11,1, 11.8,1,1, 1.499, 10285.730, 403.420, 52682.456 24/03/23,06:00:52,13,11,1, 11.8,1,1, 1.499, 10285.694, 403.455, 52682.429 24/03/23,06:00:52,14,11,1, 11.8,1,1, 1.499, 10285.747, 403.458, 52682.524 24/03/23,06:00:52,15,11,1, 11.8,1,1, 1.499, 10285.712, 403.483, 52682.431 24/03/23,06:00:52,16,11,1, 11.8,1,1, 1.499, 10285.681, 403.521, 52682.480 24/03/23,06:00:52,17,11,1, 11.8,1,1, 1.499, 10285.689, 403.541, 52682.528 24/03/23,06:00:52,18,11,1, 11.8,1,1, 1.499, 10285.691, 403.554, 52682.563 24/03/23,06:00:52,19,11,1, 11.8,1,1, 1.499, 10285.672, 403.568, 52682.563 24/03/23,06:00:53,00,11,1, 11.9,1,1, 1.499, 10285.666, 403.568, 52682.563 24/03/23,06:00:53,01,11,1, 11.9,1,1, 1.499, 10285.676, 403.593, 52682.594 24/03/23,06:00:53,02,11,1, 11.9,1,1, 1.499, 10285.675, 403.642, 52682.556 24/03/23,06:00:53,03,11,1, 11.9,1,1, 1.499, 10285.662, 403.641, 52682.524 24/03/23,06:00:53,04,11,1, 11.9,1,1, 1.499, 10285.646, 403.665, 52682.545 24/03/23,06:00:53,05,11,1, 11.9,1,1, 1.499, 10285.625, 403.702, 52682.584 24/03/23,06:00:53,06,11,1, 11.9,1,1, 1.499, 10285.650, 403.719, 52682.547 24/03/23,06:00:53,07,11,1, 11.9,1,1, 1.499, 10285.650, 403.708, 52682.607 24/03/23,06:00:53,08,11,1, 11.9,1,1, 1.499, 10285.635, 403.739, 52682.596 24/03/23,06:00:53,09,11,1, 11.9,1,1, 1.499, 10285.623, 403.772, 52682.614 24/03/23,06:00:53,10,11,1, 11.9,1,1, 1.499, 10285.619, 403.768, 52682.609 24/03/23,06:00:53,11,11,1, 11.9,1,1, 1.499, 10285.643, 403.776, 52682.597 24/03/23,06:00:53,12,11,1, 11.9,1,1, 1.499, 10285.612, 403.799, 52682.593 24/03/23,06:00:53,13,11,1, 11.9,1,1, 1.499, 10285.615, 403.814, 52682.624 24/03/23,06:00:53,14,11,1, 11.9,1,1, 1.499, 10285.626, 403.823, 52682.607 24/03/23,06:00:53,15,11,1, 11.9,1,1, 1.499, 10285.623, 403.833, 52682.624 24/03/23,06:00:53,16,11,1, 11.9,1,1, 1.499, 10285.631, 403.853, 52682.581 24/03/23,06:00:53,17,11,1, 11.9,1,1, 1.499, 10285.615, 403.865, 52682.616 24/03/23,06:00:53,18,11,1, 11.9,1,1, 1.499, 10285.591, 403.880, 52682.711 24/03/23,06:00:53,19,11,1, 11.9,1,1, 1.499, 10285.619, 403.847, 52682.582 24/03/23,06:00:54,00,11,1, 11.9,1,1, 1.496, 10285.616, 403.847, 52682.582 24/03/23,06:00:54,01,11,1, 11.9,1,1, 1.496, 10285.605, 403.892, 52682.614 24/03/23,06:00:54,02,11,1, 11.9,1,1, 1.496, 10285.613, 403.889, 52682.612 24/03/23,06:00:54,03,11,1, 11.9,1,1, 1.496, 10285.630, 403.894, 52682.626 24/03/23,06:00:54,04,11,1, 11.9,1,1, 1.496, 10285.634, 403.896, 52682.583 24/03/23,06:00:54,05,11,1, 11.9,1,1, 1.496, 10285.603, 403.899, 52682.605 24/03/23,06:00:54,06,11,1, 11.9,1,1, 1.496, 10285.641, 403.908, 52682.604 24/03/23,06:00:54,07,11,1, 11.9,1,1, 1.496, 10285.657, 403.932, 52682.614 24/03/23,06:00:54,08,11,1, 11.9,1,1, 1.496, 10285.630, 403.941, 52682.553 24/03/23,06:00:54,09,11,1, 11.9,1,1, 1.496, 10285.663, 403.935, 52682.586 24/03/23,06:00:54,10,11,1, 11.9,1,1, 1.496, 10285.652, 403.926, 52682.571 24/03/23,06:00:54,11,11,1, 11.9,1,1, 1.496, 10285.654, 403.933, 52682.570 24/03/23,06:00:54,12,11,1, 11.9,1,1, 1.496, 10285.663, 403.961, 52682.553 24/03/23,06:00:54,13,11,1, 11.9,1,1, 1.496, 10285.664, 403.958, 52682.574 24/03/23,06:00:54,14,11,1, 11.9,1,1, 1.496, 10285.686, 403.961, 52682.552 24/03/23,06:00:54,15,11,1, 11.9,1,1, 1.496, 10285.674, 403.974, 52682.540 24/03/23,06:00:54,16,11,1, 11.9,1,1, 1.496, 10285.678, 403.977, 52682.545 24/03/23,06:00:54,17,11,1, 11.9,1,1, 1.496, 10285.706, 403.987, 52682.482 24/03/23,06:00:54,18,11,1, 11.9,1,1, 1.496, 10285.704, 404.003, 52682.492 24/03/23,06:00:54,19,11,1, 11.9,1,1, 1.496, 10285.710, 403.975, 52682.525 24/03/23,06:00:55,00,11,1, 11.8,1,1, 1.500, 10285.708, 403.975, 52682.525 24/03/23,06:00:55,01,11,1, 11.8,1,1, 1.500, 10285.698, 403.993, 52682.483 24/03/23,06:00:55,02,11,1, 11.8,1,1, 1.500, 10285.709, 404.024, 52682.508 24/03/23,06:00:55,03,11,1, 11.8,1,1, 1.500, 10285.704, 404.009, 52682.502 24/03/23,06:00:55,04,11,1, 11.8,1,1, 1.500, 10285.690, 404.042, 52682.695 24/03/23,06:00:55,05,11,1, 11.8,1,1, 1.500, 10285.723, 403.999, 52682.493 24/03/23,06:00:55,06,11,1, 11.8,1,1, 1.500, 10285.725, 404.001, 52682.482 24/03/23,06:00:55,07,11,1, 11.8,1,1, 1.500, 10285.748, 404.011, 52682.500 24/03/23,06:00:55,08,11,1, 11.8,1,1, 1.500, 10285.739, 404.018, 52682.479 24/03/23,06:00:55,09,11,1, 11.8,1,1, 1.500, 10285.745, 404.018, 52682.453 24/03/23,06:00:55,10,11,1, 11.8,1,1, 1.500, 10285.753, 404.030, 52682.432 24/03/23,06:00:55,11,11,1, 11.8,1,1, 1.500, 10285.760, 404.022, 52682.431 24/03/23,06:00:55,12,11,1, 11.8,1,1, 1.500, 10285.763, 404.035, 52682.439 24/03/23,06:00:55,13,11,1, 11.8,1,1, 1.500, 10285.799, 404.022, 52682.429 24/03/23,06:00:55,14,11,1, 11.8,1,1, 1.500, 10285.772, 404.027, 52682.434 24/03/23,06:00:55,15,11,1, 11.8,1,1, 1.500, 10285.791, 404.035, 52682.441 24/03/23,06:00:55,16,11,1, 11.8,1,1, 1.500, 10285.786, 404.029, 52682.402 24/03/23,06:00:55,17,11,1, 11.8,1,1, 1.500, 10285.826, 404.054, 52682.402 24/03/23,06:00:55,18,11,1, 11.8,1,1, 1.500, 10285.825, 404.042, 52682.378 24/03/23,06:00:55,19,11,1, 11.8,1,1, 1.500, 10285.807, 404.007, 52682.375 24/03/23,06:00:56,00,11,1, 11.9,1,1, 1.499, 10285.800, 404.007, 52682.375 24/03/23,06:00:56,01,11,1, 11.9,1,1, 1.499, 10285.809, 404.032, 52682.398 24/03/23,06:00:56,02,11,1, 11.9,1,1, 1.499, 10285.830, 404.050, 52682.387 24/03/23,06:00:56,03,11,1, 11.9,1,1, 1.499, 10285.825, 404.058, 52682.366 24/03/23,06:00:56,04,11,1, 11.9,1,1, 1.499, 10285.839, 404.076, 52682.389 24/03/23,06:00:56,05,11,1, 11.9,1,1, 1.499, 10285.823, 404.086, 52682.328 24/03/23,06:00:56,06,11,1, 11.9,1,1, 1.499, 10285.832, 404.068, 52682.337 24/03/23,06:00:56,07,11,1, 11.9,1,1, 1.499, 10285.848, 404.093, 52682.349 24/03/23,06:00:56,08,11,1, 11.9,1,1, 1.499, 10285.864, 404.105, 52682.355 24/03/23,06:00:56,09,11,1, 11.9,1,1, 1.499, 10285.859, 404.135, 52682.349 24/03/23,06:00:56,10,11,1, 11.9,1,1, 1.499, 10285.874, 404.111, 52682.348 24/03/23,06:00:56,11,11,1, 11.9,1,1, 1.499, 10285.857, 404.109, 52682.355 24/03/23,06:00:56,12,11,1, 11.9,1,1, 1.499, 10285.850, 404.133, 52682.305 24/03/23,06:00:56,13,11,1, 11.9,1,1, 1.499, 10285.888, 404.164, 52682.352 24/03/23,06:00:56,14,11,1, 11.9,1,1, 1.499, 10285.887, 404.179, 52682.339 24/03/23,06:00:56,15,11,1, 11.9,1,1, 1.499, 10285.905, 404.189, 52682.367 24/03/23,06:00:56,16,11,1, 11.9,1,1, 1.499, 10285.913, 404.199, 52682.326 24/03/23,06:00:56,17,11,1, 11.9,1,1, 1.499, 10285.879, 404.226, 52682.456 24/03/23,06:00:56,18,11,1, 11.9,1,1, 1.499, 10285.894, 404.208, 52682.371 24/03/23,06:00:56,19,11,1, 11.9,1,1, 1.499, 10285.927, 404.251, 52682.343 24/03/23,06:00:57,00,11,1, 11.9,1,1, 1.497, 10285.925, 404.251, 52682.343 24/03/23,06:00:57,01,11,1, 11.9,1,1, 1.497, 10285.971, 404.261, 52682.331 24/03/23,06:00:57,02,11,1, 11.9,1,1, 1.497, 10285.976, 404.295, 52682.510 24/03/23,06:00:57,03,11,1, 11.9,1,1, 1.497, 10285.973, 404.302, 52682.557 24/03/23,06:00:57,04,11,1, 11.9,1,1, 1.497, 10285.968, 404.335, 52682.574 24/03/23,06:00:57,05,11,1, 11.9,1,1, 1.497, 10285.996, 404.356, 52682.535 24/03/23,06:00:57,06,11,1, 11.9,1,1, 1.497, 10286.005, 404.367, 52682.526 24/03/23,06:00:57,07,11,1, 11.9,1,1, 1.497, 10285.985, 404.391, 52682.663 24/03/23,06:00:57,08,11,1, 11.9,1,1, 1.497, 10286.010, 404.417, 52682.555 24/03/23,06:00:57,09,11,1, 11.9,1,1, 1.497, 10286.056, 404.419, 52682.514 24/03/23,06:00:57,10,11,1, 11.9,1,1, 1.497, 10286.038, 404.427, 52682.514 24/03/23,06:00:57,11,11,1, 11.9,1,1, 1.497, 10286.036, 404.465, 52682.491 24/03/23,06:00:57,12,11,1, 11.9,1,1, 1.497, 10286.045, 404.494, 52682.510 24/03/23,06:00:57,13,11,1, 11.9,1,1, 1.497, 10286.067, 404.501, 52682.521 24/03/23,06:00:57,14,11,1, 11.9,1,1, 1.497, 10286.091, 404.526, 52682.526 24/03/23,06:00:57,15,11,1, 11.9,1,1, 1.497, 10286.113, 404.526, 52682.506 24/03/23,06:00:57,16,11,1, 11.9,1,1, 1.497, 10286.135, 404.577, 52682.550 24/03/23,06:00:57,17,11,1, 11.9,1,1, 1.497, 10286.165, 404.597, 52682.502 24/03/23,06:00:57,18,11,1, 11.9,1,1, 1.497, 10286.174, 404.597, 52682.535 24/03/23,06:00:57,19,11,1, 11.9,1,1, 1.497, 10286.184, 404.640, 52682.510 24/03/23,06:00:58,00,11,1, 11.9,1,1, 1.499, 10286.183, 404.640, 52682.510 24/03/23,06:00:58,01,11,1, 11.9,1,1, 1.499, 10286.212, 404.664, 52682.496 24/03/23,06:00:58,02,11,1, 11.9,1,1, 1.499, 10286.232, 404.683, 52682.517 24/03/23,06:00:58,03,11,1, 11.9,1,1, 1.499, 10286.263, 404.716, 52682.548 24/03/23,06:00:58,04,11,1, 11.9,1,1, 1.499, 10286.261, 404.747, 52682.554 24/03/23,06:00:58,05,11,1, 11.9,1,1, 1.499, 10286.275, 404.754, 52682.523 24/03/23,06:00:58,06,11,1, 11.9,1,1, 1.499, 10286.315, 404.778, 52682.487 24/03/23,06:00:58,07,11,1, 11.9,1,1, 1.499, 10286.311, 404.817, 52682.544 24/03/23,06:00:58,08,11,1, 11.9,1,1, 1.499, 10286.337, 404.816, 52682.483 24/03/23,06:00:58,09,11,1, 11.9,1,1, 1.499, 10286.379, 404.840, 52682.557 24/03/23,06:00:58,10,11,1, 11.9,1,1, 1.499, 10286.405, 404.846, 52682.499 24/03/23,06:00:58,11,11,1, 11.9,1,1, 1.499, 10286.393, 404.893, 52682.483 24/03/23,06:00:58,12,11,1, 11.9,1,1, 1.499, 10286.434, 404.890, 52682.547 24/03/23,06:00:58,13,11,1, 11.9,1,1, 1.499, 10286.417, 404.911, 52682.539 24/03/23,06:00:58,14,11,1, 11.9,1,1, 1.499, 10286.446, 404.944, 52682.554 24/03/23,06:00:58,15,11,1, 11.9,1,1, 1.499, 10286.446, 404.946, 52682.507 24/03/23,06:00:58,16,11,1, 11.9,1,1, 1.499, 10286.483, 404.984, 52682.543 24/03/23,06:00:58,17,11,1, 11.9,1,1, 1.499, 10286.480, 405.013, 52682.513 24/03/23,06:00:58,18,11,1, 11.9,1,1, 1.499, 10286.480, 405.037, 52682.512 24/03/23,06:00:58,19,11,1, 11.9,1,1, 1.499, 10286.537, 405.061, 52682.522 24/03/23,06:00:59,00,11,1, 11.9,1,1, 1.501, 10286.534, 405.061, 52682.522 24/03/23,06:00:59,01,11,1, 11.9,1,1, 1.501, 10286.546, 405.136, 52682.536 24/03/23,06:00:59,02,11,1, 11.9,1,1, 1.501, 10286.537, 405.149, 52682.468 24/03/23,06:00:59,03,11,1, 11.9,1,1, 1.501, 10286.530, 405.192, 52682.498 24/03/23,06:00:59,04,11,1, 11.9,1,1, 1.501, 10286.554, 405.206, 52682.514 24/03/23,06:00:59,05,11,1, 11.9,1,1, 1.501, 10286.577, 405.212, 52682.595 24/03/23,06:00:59,06,11,1, 11.9,1,1, 1.501, 10286.572, 405.267, 52682.567 24/03/23,06:00:59,07,11,1, 11.9,1,1, 1.501, 10286.590, 405.281, 52682.567 24/03/23,06:00:59,08,11,1, 11.9,1,1, 1.501, 10286.585, 405.312, 52682.546 24/03/23,06:00:59,09,11,1, 11.9,1,1, 1.501, 10286.601, 405.331, 52682.421 24/03/23,06:00:59,10,11,1, 11.9,1,1, 1.501, 10286.623, 405.381, 52682.555 24/03/23,06:00:59,11,11,1, 11.9,1,1, 1.501, 10286.623, 405.407, 52682.522 24/03/23,06:00:59,12,11,1, 11.9,1,1, 1.501, 10286.612, 405.434, 52682.559 24/03/23,06:00:59,13,11,1, 11.9,1,1, 1.501, 10286.616, 405.494, 52682.565 24/03/23,06:00:59,14,11,1, 11.9,1,1, 1.501, 10286.615, 405.477, 52682.569 24/03/23,06:00:59,15,11,1, 11.9,1,1, 1.501, 10286.648, 405.513, 52682.559 24/03/23,06:00:59,16,11,1, 11.9,1,1, 1.501, 10286.642, 405.539, 52682.569 24/03/23,06:00:59,17,11,1, 11.9,1,1, 1.501, 10286.679, 405.532, 52682.557 24/03/23,06:00:59,18,11,1, 11.9,1,1, 1.501, 10286.670, 405.600, 52682.583 24/03/23,06:00:59,19,11,1, 11.9,1,1, 1.501, 10286.687, 405.605, 52682.614 24/03/23,06:01:00,00,11,1, 11.9,1,1, 1.499, 10286.684, 405.605, 52682.614 24/03/23,06:01:00,01,11,1, 11.9,1,1, 1.499, 10286.690, 405.641, 52682.560 24/03/23,06:01:00,02,11,1, 11.9,1,1, 1.499, 10286.703, 405.602, 52682.402 24/03/23,06:01:00,03,11,1, 11.9,1,1, 1.499, 10286.739, 405.622, 52682.370 24/03/23,06:01:00,04,11,1, 11.9,1,1, 1.499, 10286.742, 405.650, 52682.396 24/03/23,06:01:00,05,11,1, 11.9,1,1, 1.499, 10286.721, 405.680, 52682.391 24/03/23,06:01:00,06,11,1, 11.9,1,1, 1.499, 10286.748, 405.681, 52682.412 24/03/23,06:01:00,07,11,1, 11.9,1,1, 1.499, 10286.732, 405.692, 52682.423 24/03/23,06:01:00,08,11,1, 11.9,1,1, 1.499, 10286.724, 405.720, 52682.388 24/03/23,06:01:00,09,11,1, 11.9,1,1, 1.499, 10286.747, 405.751, 52682.405 24/03/23,06:01:00,10,11,1, 11.9,1,1, 1.499, 10286.741, 405.723, 52682.407 24/03/23,06:01:00,11,11,1, 11.9,1,1, 1.499, 10286.779, 405.739, 52682.434 24/03/23,06:01:00,12,11,1, 11.9,1,1, 1.499, 10286.761, 405.789, 52682.340 24/03/23,06:01:00,13,11,1, 11.9,1,1, 1.499, 10286.750, 405.803, 52682.416 24/03/23,06:01:00,14,11,1, 11.9,1,1, 1.499, 10286.759, 405.763, 52682.381 24/03/23,06:01:00,15,11,1, 11.9,1,1, 1.499, 10286.753, 405.810, 52682.402 24/03/23,06:01:00,16,11,1, 11.9,1,1, 1.499, 10286.777, 405.826, 52682.378 24/03/23,06:01:00,17,11,1, 11.9,1,1, 1.499, 10286.783, 405.821, 52682.423 24/03/23,06:01:00,18,11,1, 11.9,1,1, 1.499, 10286.719, 405.826, 52682.491 24/03/23,06:01:00,19,11,1, 11.9,1,1, 1.499, 10286.792, 405.854, 52682.509 24/03/23,06:01:01,00,11,1, 11.9,1,1, 1.500, 10286.784, 405.854, 52682.509 24/03/23,06:01:01,01,11,1, 11.9,1,1, 1.500, 10286.776, 405.863, 52682.378 24/03/23,06:01:01,02,11,1, 11.9,1,1, 1.500, 10286.768, 405.852, 52682.382 24/03/23,06:01:01,03,11,1, 11.9,1,1, 1.500, 10286.750, 405.862, 52682.359 24/03/23,06:01:01,04,11,1, 11.9,1,1, 1.500, 10286.770, 405.869, 52682.341 24/03/23,06:01:01,05,11,1, 11.9,1,1, 1.500, 10286.772, 405.867, 52682.324 24/03/23,06:01:01,06,11,1, 11.9,1,1, 1.500, 10286.747, 405.878, 52682.369 24/03/23,06:01:01,07,11,1, 11.9,1,1, 1.500, 10286.756, 405.873, 52682.348 24/03/23,06:01:01,08,11,1, 11.9,1,1, 1.500, 10286.759, 405.889, 52682.385 24/03/23,06:01:01,09,11,1, 11.9,1,1, 1.500, 10286.743, 405.864, 52682.399 24/03/23,06:01:01,10,11,1, 11.9,1,1, 1.500, 10286.752, 405.884, 52682.339 24/03/23,06:01:01,11,11,1, 11.9,1,1, 1.500, 10286.761, 405.863, 52682.353 24/03/23,06:01:01,12,11,1, 11.9,1,1, 1.500, 10286.758, 405.867, 52682.357 24/03/23,06:01:01,13,11,1, 11.9,1,1, 1.500, 10286.770, 405.876, 52682.361 24/03/23,06:01:01,14,11,1, 11.9,1,1, 1.500, 10286.752, 405.862, 52682.362 24/03/23,06:01:01,15,11,1, 11.9,1,1, 1.500, 10286.733, 405.847, 52682.332 24/03/23,06:01:01,16,11,1, 11.9,1,1, 1.500, 10286.745, 405.835, 52682.293 24/03/23,06:01:01,17,11,1, 11.9,1,1, 1.500, 10286.715, 405.871, 52682.355 24/03/23,06:01:01,18,11,1, 11.9,1,1, 1.500, 10286.723, 405.852, 52682.380 24/03/23,06:01:01,19,11,1, 11.9,1,1, 1.500, 10286.718, 405.843, 52682.393 24/03/23,06:01:02,00,11,1, 11.9,1,1, 1.499, 10286.717, 405.843, 52682.393 24/03/23,06:01:02,01,11,1, 11.9,1,1, 1.499, 10286.656, 405.854, 52682.301 24/03/23,06:01:02,02,11,1, 11.9,1,1, 1.499, 10286.665, 405.843, 52682.352 24/03/23,06:01:02,03,11,1, 11.9,1,1, 1.499, 10286.693, 405.865, 52682.339 24/03/23,06:01:02,04,11,1, 11.9,1,1, 1.499, 10286.673, 405.866, 52682.323 24/03/23,06:01:02,05,11,1, 11.9,1,1, 1.499, 10286.652, 405.867, 52682.323 24/03/23,06:01:02,06,11,1, 11.9,1,1, 1.499, 10286.659, 405.861, 52682.369 24/03/23,06:01:02,07,11,1, 11.9,1,1, 1.499, 10286.637, 405.854, 52682.343 24/03/23,06:01:02,08,11,1, 11.9,1,1, 1.499, 10286.653, 405.844, 52682.368 24/03/23,06:01:02,09,11,1, 11.9,1,1, 1.499, 10286.624, 405.877, 52682.371 24/03/23,06:01:02,10,11,1, 11.9,1,1, 1.499, 10286.634, 405.867, 52682.339 24/03/23,06:01:02,11,11,1, 11.9,1,1, 1.499, 10286.620, 405.845, 52682.341 24/03/23,06:01:02,12,11,1, 11.9,1,1, 1.499, 10286.626, 405.882, 52682.417 24/03/23,06:01:02,13,11,1, 11.9,1,1, 1.499, 10286.639, 405.864, 52682.360 24/03/23,06:01:02,14,11,1, 11.9,1,1, 1.499, 10286.623, 405.872, 52682.435 24/03/23,06:01:02,15,11,1, 11.9,1,1, 1.499, 10286.625, 405.889, 52682.345 24/03/23,06:01:02,16,11,1, 11.9,1,1, 1.499, 10286.594, 405.879, 52682.379 24/03/23,06:01:02,17,11,1, 11.9,1,1, 1.499, 10286.619, 405.893, 52682.366 24/03/23,06:01:02,18,11,1, 11.9,1,1, 1.499, 10286.595, 405.878, 52682.350 24/03/23,06:01:02,19,11,1, 11.9,1,1, 1.499, 10286.590, 405.926, 52682.383 24/03/23,06:01:03,00,11,1, 12.0,1,1, 1.502, 10286.584, 405.926, 52682.383 24/03/23,06:01:03,01,11,1, 12.0,1,1, 1.502, 10286.604, 405.893, 52682.350 24/03/23,06:01:03,02,11,1, 12.0,1,1, 1.502, 10286.601, 405.906, 52682.386 24/03/23,06:01:03,03,11,1, 12.0,1,1, 1.502, 10286.613, 405.898, 52682.373 24/03/23,06:01:03,04,11,1, 12.0,1,1, 1.502, 10286.607, 405.917, 52682.366 24/03/23,06:01:03,05,11,1, 12.0,1,1, 1.502, 10286.624, 405.922, 52682.399 24/03/23,06:01:03,06,11,1, 12.0,1,1, 1.502, 10286.588, 405.910, 52682.374 24/03/23,06:01:03,07,11,1, 12.0,1,1, 1.502, 10286.623, 405.910, 52682.357 24/03/23,06:01:03,08,11,1, 12.0,1,1, 1.502, 10286.602, 405.915, 52682.347 24/03/23,06:01:03,09,11,1, 12.0,1,1, 1.502, 10286.622, 405.923, 52682.354 24/03/23,06:01:03,10,11,1, 12.0,1,1, 1.502, 10286.601, 405.921, 52682.353 24/03/23,06:01:03,11,11,1, 12.0,1,1, 1.502, 10286.611, 405.911, 52682.350 24/03/23,06:01:03,12,11,1, 12.0,1,1, 1.502, 10286.613, 405.938, 52682.332 24/03/23,06:01:03,13,11,1, 12.0,1,1, 1.502, 10286.639, 405.926, 52682.321 24/03/23,06:01:03,14,11,1, 12.0,1,1, 1.502, 10286.626, 405.933, 52682.330 24/03/23,06:01:03,15,11,1, 12.0,1,1, 1.502, 10286.616, 405.964, 52682.346 24/03/23,06:01:03,16,11,1, 12.0,1,1, 1.502, 10286.641, 405.926, 52682.342 24/03/23,06:01:03,17,11,1, 12.0,1,1, 1.502, 10286.627, 405.923, 52682.328 24/03/23,06:01:03,18,11,1, 12.0,1,1, 1.502, 10286.622, 405.933, 52682.311 24/03/23,06:01:03,19,11,1, 12.0,1,1, 1.502, 10286.603, 405.962, 52682.317 24/03/23,06:01:04,00,11,1, 11.9,1,1, 1.500, 10286.601, 405.962, 52682.317 24/03/23,06:01:04,01,11,1, 11.9,1,1, 1.500, 10286.590, 405.960, 52682.304 24/03/23,06:01:04,02,11,1, 11.9,1,1, 1.500, 10286.606, 405.938, 52682.280 24/03/23,06:01:04,03,11,1, 11.9,1,1, 1.500, 10286.601, 405.954, 52682.310 24/03/23,06:01:04,04,11,1, 11.9,1,1, 1.500, 10286.591, 405.939, 52682.306 24/03/23,06:01:04,05,11,1, 11.9,1,1, 1.500, 10286.620, 405.943, 52682.308 24/03/23,06:01:04,06,11,1, 11.9,1,1, 1.500, 10286.587, 405.960, 52682.288 24/03/23,06:01:04,07,11,1, 11.9,1,1, 1.500, 10286.593, 405.950, 52682.290 24/03/23,06:01:04,08,11,1, 11.9,1,1, 1.500, 10286.625, 405.932, 52682.265 24/03/23,06:01:04,09,11,1, 11.9,1,1, 1.500, 10286.626, 405.921, 52682.224 24/03/23,06:01:04,10,11,1, 11.9,1,1, 1.500, 10286.642, 405.922, 52682.239 24/03/23,06:01:04,11,11,1, 11.9,1,1, 1.500, 10286.636, 405.937, 52682.282 24/03/23,06:01:04,12,11,1, 11.9,1,1, 1.500, 10286.651, 405.929, 52682.255 24/03/23,06:01:04,13,11,1, 11.9,1,1, 1.500, 10286.622, 405.898, 52682.234 24/03/23,06:01:04,14,11,1, 11.9,1,1, 1.500, 10286.648, 405.918, 52682.251 24/03/23,06:01:04,15,11,1, 11.9,1,1, 1.500, 10286.664, 405.927, 52682.211 24/03/23,06:01:04,16,11,1, 11.9,1,1, 1.500, 10286.648, 405.920, 52682.243 24/03/23,06:01:04,17,11,1, 11.9,1,1, 1.500, 10286.659, 405.928, 52682.235 24/03/23,06:01:04,18,11,1, 11.9,1,1, 1.500, 10286.675, 405.926, 52682.200 24/03/23,06:01:04,19,11,1, 11.9,1,1, 1.500, 10286.671, 405.930, 52682.218 24/03/23,06:01:05,00,11,1, 11.9,1,1, 1.499, 10286.667, 405.930, 52682.218 24/03/23,06:01:05,01,11,1, 11.9,1,1, 1.499, 10286.708, 405.934, 52682.209 24/03/23,06:01:05,02,11,1, 11.9,1,1, 1.499, 10286.717, 405.937, 52682.202 24/03/23,06:01:05,03,11,1, 11.9,1,1, 1.499, 10286.727, 405.920, 52682.204 24/03/23,06:01:05,04,11,1, 11.9,1,1, 1.499, 10286.732, 405.934, 52682.167 24/03/23,06:01:05,05,11,1, 11.9,1,1, 1.499, 10286.754, 405.941, 52682.196 24/03/23,06:01:05,06,11,1, 11.9,1,1, 1.499, 10286.755, 405.944, 52682.175 24/03/23,06:01:05,07,11,1, 11.9,1,1, 1.499, 10286.776, 405.935, 52682.215 24/03/23,06:01:05,08,11,1, 11.9,1,1, 1.499, 10286.809, 405.933, 52682.158 24/03/23,06:01:05,09,11,1, 11.9,1,1, 1.499, 10286.787, 405.911, 52682.145 24/03/23,06:01:05,10,11,1, 11.9,1,1, 1.499, 10286.822, 405.915, 52682.122 24/03/23,06:01:05,11,11,1, 11.9,1,1, 1.499, 10286.843, 405.917, 52682.145 24/03/23,06:01:05,12,11,1, 11.9,1,1, 1.499, 10286.853, 405.902, 52682.096 24/03/23,06:01:05,13,11,1, 11.9,1,1, 1.499, 10286.866, 405.904, 52682.134 24/03/23,06:01:05,14,11,1, 11.9,1,1, 1.499, 10286.909, 405.897, 52682.091 24/03/23,06:01:05,15,11,1, 11.9,1,1, 1.499, 10286.904, 405.893, 52682.107 24/03/23,06:01:05,16,11,1, 11.9,1,1, 1.499, 10286.929, 405.883, 52682.038 24/03/23,06:01:05,17,11,1, 11.9,1,1, 1.499, 10286.964, 405.847, 52681.526 24/03/23,06:01:05,18,11,1, 11.9,1,1, 1.499, 10286.898, 405.889, 52681.970 24/03/23,06:01:05,19,11,1, 11.9,1,1, 1.499, 10286.916, 405.903, 52682.183 24/03/23,06:01:06,00,11,1, 11.9,1,1, 1.497, 10286.909, 405.903, 52682.183 24/03/23,06:01:06,01,11,1, 11.9,1,1, 1.497, 10286.932, 405.916, 52682.107 24/03/23,06:01:06,02,11,1, 11.9,1,1, 1.497, 10286.975, 405.906, 52682.122 24/03/23,06:01:06,03,11,1, 11.9,1,1, 1.497, 10286.967, 405.912, 52682.088 24/03/23,06:01:06,04,11,1, 11.9,1,1, 1.497, 10286.976, 405.898, 52682.054 24/03/23,06:01:06,05,11,1, 11.9,1,1, 1.497, 10287.015, 405.881, 52682.043 24/03/23,06:01:06,06,11,1, 11.9,1,1, 1.497, 10287.021, 405.884, 52682.005 24/03/23,06:01:06,07,11,1, 11.9,1,1, 1.497, 10287.040, 405.909, 52682.024 24/03/23,06:01:06,08,11,1, 11.9,1,1, 1.497, 10287.069, 405.891, 52682.041 24/03/23,06:01:06,09,11,1, 11.9,1,1, 1.497, 10287.083, 405.879, 52682.035 24/03/23,06:01:06,10,11,1, 11.9,1,1, 1.497, 10287.092, 405.877, 52681.995 24/03/23,06:01:06,11,11,1, 11.9,1,1, 1.497, 10287.117, 405.857, 52681.984 24/03/23,06:01:06,12,11,1, 11.9,1,1, 1.497, 10287.119, 405.865, 52682.003 24/03/23,06:01:06,13,11,1, 11.9,1,1, 1.497, 10287.113, 405.867, 52681.968 24/03/23,06:01:06,14,11,1, 11.9,1,1, 1.497, 10287.161, 405.863, 52681.946 24/03/23,06:01:06,15,11,1, 11.9,1,1, 1.497, 10287.175, 405.844, 52681.932 24/03/23,06:01:06,16,11,1, 11.9,1,1, 1.497, 10287.176, 405.831, 52681.928 24/03/23,06:01:06,17,11,1, 11.9,1,1, 1.497, 10287.206, 405.830, 52681.944 24/03/23,06:01:06,18,11,1, 11.9,1,1, 1.497, 10287.220, 405.836, 52681.939 24/03/23,06:01:06,19,11,1, 11.9,1,1, 1.497, 10287.232, 405.829, 52681.904 24/03/23,06:01:07,00,11,1, 11.8,1,1, 1.498, 10287.226, 405.829, 52681.904 24/03/23,06:01:07,01,11,1, 11.8,1,1, 1.498, 10287.251, 405.809, 52681.915 24/03/23,06:01:07,02,11,1, 11.8,1,1, 1.498, 10287.267, 405.816, 52681.858 24/03/23,06:01:07,03,11,1, 11.8,1,1, 1.498, 10287.293, 405.804, 52681.878 24/03/23,06:01:07,04,11,1, 11.8,1,1, 1.498, 10287.315, 405.788, 52681.860 24/03/23,06:01:07,05,11,1, 11.8,1,1, 1.498, 10287.313, 405.785, 52681.869 24/03/23,06:01:07,06,11,1, 11.8,1,1, 1.498, 10287.343, 405.800, 52681.822 24/03/23,06:01:07,07,11,1, 11.8,1,1, 1.498, 10287.355, 405.801, 52681.844 24/03/23,06:01:07,08,11,1, 11.8,1,1, 1.498, 10287.385, 405.781, 52681.768 24/03/23,06:01:07,09,11,1, 11.8,1,1, 1.498, 10287.393, 405.816, 52681.796 24/03/23,06:01:07,10,11,1, 11.8,1,1, 1.498, 10287.413, 405.813, 52681.786 24/03/23,06:01:07,11,11,1, 11.8,1,1, 1.498, 10287.434, 405.810, 52681.776 24/03/23,06:01:07,12,11,1, 11.8,1,1, 1.498, 10287.444, 405.796, 52681.781 24/03/23,06:01:07,13,11,1, 11.8,1,1, 1.498, 10287.435, 405.800, 52681.757 24/03/23,06:01:07,14,11,1, 11.8,1,1, 1.498, 10287.458, 405.827, 52681.767 24/03/23,06:01:07,15,11,1, 11.8,1,1, 1.498, 10287.486, 405.839, 52681.766 24/03/23,06:01:07,16,11,1, 11.8,1,1, 1.498, 10287.485, 405.857, 52681.743 24/03/23,06:01:07,17,11,1, 11.8,1,1, 1.498, 10287.470, 405.858, 52681.696 24/03/23,06:01:07,18,11,1, 11.8,1,1, 1.498, 10287.499, 405.869, 52681.712 24/03/23,06:01:07,19,11,1, 11.8,1,1, 1.498, 10287.525, 405.895, 52681.733 24/03/23,06:01:08,00,11,1, 11.9,1,1, 1.499, 10287.519, 405.895, 52681.733 24/03/23,06:01:08,01,11,1, 11.9,1,1, 1.499, 10287.528, 405.904, 52681.694 24/03/23,06:01:08,02,11,1, 11.9,1,1, 1.499, 10287.561, 405.919, 52681.723 24/03/23,06:01:08,03,11,1, 11.9,1,1, 1.499, 10287.545, 405.946, 52681.691 24/03/23,06:01:08,04,11,1, 11.9,1,1, 1.499, 10287.570, 405.950, 52681.730 24/03/23,06:01:08,05,11,1, 11.9,1,1, 1.499, 10287.581, 405.950, 52681.691 24/03/23,06:01:08,06,11,1, 11.9,1,1, 1.499, 10287.568, 405.992, 52681.710 24/03/23,06:01:08,07,11,1, 11.9,1,1, 1.499, 10287.601, 405.992, 52681.736 24/03/23,06:01:08,08,11,1, 11.9,1,1, 1.499, 10287.599, 406.001, 52681.684 24/03/23,06:01:08,09,11,1, 11.9,1,1, 1.499, 10287.618, 406.041, 52681.735 24/03/23,06:01:08,10,11,1, 11.9,1,1, 1.499, 10287.600, 406.048, 52681.641 24/03/23,06:01:08,11,11,1, 11.9,1,1, 1.499, 10287.639, 406.052, 52681.699 24/03/23,06:01:08,12,11,1, 11.9,1,1, 1.499, 10287.625, 406.050, 52681.647 24/03/23,06:01:08,13,11,1, 11.9,1,1, 1.499, 10287.678, 406.076, 52681.694 24/03/23,06:01:08,14,11,1, 11.9,1,1, 1.499, 10287.673, 406.079, 52681.658 24/03/23,06:01:08,15,11,1, 11.9,1,1, 1.499, 10287.694, 406.087, 52681.659 24/03/23,06:01:08,16,11,1, 11.9,1,1, 1.499, 10287.707, 406.113, 52681.638 24/03/23,06:01:08,17,11,1, 11.9,1,1, 1.499, 10287.718, 406.136, 52681.652 24/03/23,06:01:08,18,11,1, 11.9,1,1, 1.499, 10287.747, 406.142, 52681.587 24/03/23,06:01:08,19,11,1, 11.9,1,1, 1.499, 10287.748, 406.128, 52681.621 24/03/23,06:01:09,00,11,1, 11.9,1,1, 1.498, 10287.744, 406.128, 52681.621 24/03/23,06:01:09,01,11,1, 11.9,1,1, 1.498, 10287.770, 406.165, 52681.635 24/03/23,06:01:09,02,11,1, 11.9,1,1, 1.498, 10287.814, 406.203, 52681.621 24/03/23,06:01:09,03,11,1, 11.9,1,1, 1.498, 10287.815, 406.203, 52681.619 24/03/23,06:01:09,04,11,1, 11.9,1,1, 1.498, 10287.840, 406.187, 52681.575 24/03/23,06:01:09,05,11,1, 11.9,1,1, 1.498, 10287.844, 406.199, 52681.564 24/03/23,06:01:09,06,11,1, 11.9,1,1, 1.498, 10287.874, 406.203, 52681.519 24/03/23,06:01:09,07,11,1, 11.9,1,1, 1.498, 10287.897, 406.249, 52681.530 24/03/23,06:01:09,08,11,1, 11.9,1,1, 1.498, 10287.910, 406.255, 52681.594 24/03/23,06:01:09,09,11,1, 11.9,1,1, 1.498, 10287.944, 406.247, 52681.542 24/03/23,06:01:09,10,11,1, 11.9,1,1, 1.498, 10287.945, 406.249, 52681.542 24/03/23,06:01:09,11,11,1, 11.9,1,1, 1.498, 10287.991, 406.253, 52681.554 24/03/23,06:01:09,12,11,1, 11.9,1,1, 1.498, 10287.979, 406.264, 52681.523 24/03/23,06:01:09,13,11,1, 11.9,1,1, 1.498, 10288.005, 406.289, 52681.522 24/03/23,06:01:09,14,11,1, 11.9,1,1, 1.498, 10288.036, 406.294, 52681.480 24/03/23,06:01:09,15,11,1, 11.9,1,1, 1.498, 10288.031, 406.293, 52681.474 24/03/23,06:01:09,16,11,1, 11.9,1,1, 1.498, 10288.072, 406.308, 52681.487 24/03/23,06:01:09,17,11,1, 11.9,1,1, 1.498, 10288.093, 406.344, 52681.468 24/03/23,06:01:09,18,11,1, 11.9,1,1, 1.498, 10288.109, 406.342, 52681.498 24/03/23,06:01:09,19,11,1, 11.9,1,1, 1.498, 10288.161, 406.357, 52681.443 24/03/23,06:01:10,00,11,1, 11.9,1,1, 1.498, 10288.153, 406.357, 52681.443 24/03/23,06:01:10,01,11,1, 11.9,1,1, 1.498, 10288.187, 406.368, 52681.418 24/03/23,06:01:10,02,11,1, 11.9,1,1, 1.498, 10288.234, 406.366, 52681.456 24/03/23,06:01:10,03,11,1, 11.9,1,1, 1.498, 10288.243, 406.374, 52681.413 24/03/23,06:01:10,04,11,1, 11.9,1,1, 1.498, 10288.263, 406.387, 52681.425 24/03/23,06:01:10,05,11,1, 11.9,1,1, 1.498, 10288.283, 406.406, 52681.370 24/03/23,06:01:10,06,11,1, 11.9,1,1, 1.498, 10288.335, 406.406, 52681.044 24/03/23,06:01:10,07,11,1, 11.9,1,1, 1.498, 10288.327, 406.427, 52681.424 24/03/23,06:01:10,08,11,1, 11.9,1,1, 1.498, 10288.324, 406.402, 52681.433 24/03/23,06:01:10,09,11,1, 11.9,1,1, 1.498, 10288.377, 406.414, 52681.428 24/03/23,06:01:10,10,11,1, 11.9,1,1, 1.498, 10288.416, 406.431, 52681.313 24/03/23,06:01:10,11,11,1, 11.9,1,1, 1.498, 10288.440, 406.441, 52681.333 24/03/23,06:01:10,12,11,1, 11.9,1,1, 1.498, 10288.449, 406.439, 52681.320 24/03/23,06:01:10,13,11,1, 11.9,1,1, 1.498, 10288.486, 406.433, 52681.281 24/03/23,06:01:10,14,11,1, 11.9,1,1, 1.498, 10288.515, 406.451, 52681.283 24/03/23,06:01:10,15,11,1, 11.9,1,1, 1.498, 10288.550, 406.476, 52681.287 24/03/23,06:01:10,16,11,1, 11.9,1,1, 1.498, 10288.551, 406.463, 52681.243 24/03/23,06:01:10,17,11,1, 11.9,1,1, 1.498, 10288.591, 406.490, 52681.270 24/03/23,06:01:10,18,11,1, 11.9,1,1, 1.498, 10288.619, 406.509, 52681.236 24/03/23,06:01:10,19,11,1, 11.9,1,1, 1.498, 10288.624, 406.517, 52681.225 24/03/23,06:01:11,00,11,1, 11.9,1,1, 1.500, 10288.620, 406.517, 52681.225 24/03/23,06:01:11,01,11,1, 11.9,1,1, 1.500, 10288.700, 406.535, 52681.228 24/03/23,06:01:11,02,11,1, 11.9,1,1, 1.500, 10288.707, 406.539, 52681.168 24/03/23,06:01:11,03,11,1, 11.9,1,1, 1.500, 10288.712, 406.577, 52681.167 24/03/23,06:01:11,04,11,1, 11.9,1,1, 1.500, 10288.763, 406.586, 52681.202 24/03/23,06:01:11,05,11,1, 11.9,1,1, 1.500, 10288.789, 406.608, 52681.205 24/03/23,06:01:11,06,11,1, 11.9,1,1, 1.500, 10288.826, 406.605, 52681.208 24/03/23,06:01:11,07,11,1, 11.9,1,1, 1.500, 10288.821, 406.630, 52681.166 24/03/23,06:01:11,08,11,1, 11.9,1,1, 1.500, 10288.844, 406.632, 52681.144 24/03/23,06:01:11,09,11,1, 11.9,1,1, 1.500, 10288.882, 406.645, 52681.108 24/03/23,06:01:11,10,11,1, 11.9,1,1, 1.500, 10288.898, 406.666, 52681.128 24/03/23,06:01:11,11,11,1, 11.9,1,1, 1.500, 10288.945, 406.675, 52681.089 24/03/23,06:01:11,12,11,1, 11.9,1,1, 1.500, 10288.990, 406.683, 52681.116 24/03/23,06:01:11,13,11,1, 11.9,1,1, 1.500, 10288.993, 406.676, 52681.071 24/03/23,06:01:11,14,11,1, 11.9,1,1, 1.500, 10289.035, 406.695, 52681.087 24/03/23,06:01:11,15,11,1, 11.9,1,1, 1.500, 10289.032, 406.705, 52681.067 24/03/23,06:01:11,16,11,1, 11.9,1,1, 1.500, 10289.065, 406.752, 52681.054 24/03/23,06:01:11,17,11,1, 11.9,1,1, 1.500, 10289.083, 406.770, 52681.222 24/03/23,06:01:11,18,11,1, 11.9,1,1, 1.500, 10289.106, 406.769, 52681.096 24/03/23,06:01:11,19,11,1, 11.9,1,1, 1.500, 10289.142, 406.769, 52681.020 24/03/23,06:01:12,00,11,1, 11.9,1,1, 1.496, 10289.137, 406.769, 52681.020 24/03/23,06:01:12,01,11,1, 11.9,1,1, 1.496, 10289.182, 406.805, 52681.040 24/03/23,06:01:12,02,11,1, 11.9,1,1, 1.496, 10289.216, 406.848, 52680.981 24/03/23,06:01:12,03,11,1, 11.9,1,1, 1.496, 10289.245, 406.835, 52680.966 24/03/23,06:01:12,04,11,1, 11.9,1,1, 1.496, 10289.259, 406.840, 52680.964 24/03/23,06:01:12,05,11,1, 11.9,1,1, 1.496, 10289.304, 406.879, 52680.985 24/03/23,06:01:12,06,11,1, 11.9,1,1, 1.496, 10289.328, 406.887, 52680.944 24/03/23,06:01:12,07,11,1, 11.9,1,1, 1.496, 10289.347, 406.898, 52680.980 24/03/23,06:01:12,08,11,1, 11.9,1,1, 1.496, 10289.382, 406.899, 52680.934 24/03/23,06:01:12,09,11,1, 11.9,1,1, 1.496, 10289.399, 406.924, 52680.947 24/03/23,06:01:12,10,11,1, 11.9,1,1, 1.496, 10289.423, 406.922, 52680.891 24/03/23,06:01:12,11,11,1, 11.9,1,1, 1.496, 10289.472, 406.937, 52680.866 24/03/23,06:01:12,12,11,1, 11.9,1,1, 1.496, 10289.506, 406.942, 52680.866 24/03/23,06:01:12,13,11,1, 11.9,1,1, 1.496, 10289.513, 406.941, 52680.873 24/03/23,06:01:12,14,11,1, 11.9,1,1, 1.496, 10289.532, 406.928, 52680.843 24/03/23,06:01:12,15,11,1, 11.9,1,1, 1.496, 10289.571, 406.976, 52680.840 24/03/23,06:01:12,16,11,1, 11.9,1,1, 1.496, 10289.572, 406.993, 52680.843 24/03/23,06:01:12,17,11,1, 11.9,1,1, 1.496, 10289.608, 407.025, 52680.839 24/03/23,06:01:12,18,11,1, 11.9,1,1, 1.496, 10289.630, 406.999, 52680.835 24/03/23,06:01:12,19,11,1, 11.9,1,1, 1.496, 10289.665, 407.003, 52680.839 24/03/23,06:01:13,00,11,1, 11.9,1,1, 1.500, 10289.663, 407.003, 52680.839 24/03/23,06:01:13,01,11,1, 11.9,1,1, 1.500, 10289.719, 407.033, 52680.834 24/03/23,06:01:13,02,11,1, 11.9,1,1, 1.500, 10289.702, 407.062, 52680.778 24/03/23,06:01:13,03,11,1, 11.9,1,1, 1.500, 10289.760, 407.067, 52680.751 24/03/23,06:01:13,04,11,1, 11.9,1,1, 1.500, 10289.761, 407.047, 52680.765 24/03/23,06:01:13,05,11,1, 11.9,1,1, 1.500, 10289.794, 407.060, 52680.680 24/03/23,06:01:13,06,11,1, 11.9,1,1, 1.500, 10289.792, 407.092, 52680.754 24/03/23,06:01:13,07,11,1, 11.9,1,1, 1.500, 10289.812, 407.114, 52680.753 24/03/23,06:01:13,08,11,1, 11.9,1,1, 1.500, 10289.840, 407.149, 52680.713 24/03/23,06:01:13,09,11,1, 11.9,1,1, 1.500, 10289.856, 407.124, 52680.695 24/03/23,06:01:13,10,11,1, 11.9,1,1, 1.500, 10289.844, 407.144, 52680.715 24/03/23,06:01:13,11,11,1, 11.9,1,1, 1.500, 10289.859, 407.160, 52680.730 24/03/23,06:01:13,12,11,1, 11.9,1,1, 1.500, 10289.895, 407.174, 52680.704 24/03/23,06:01:13,13,11,1, 11.9,1,1, 1.500, 10289.923, 407.182, 52680.687 24/03/23,06:01:13,14,11,1, 11.9,1,1, 1.500, 10289.912, 407.188, 52680.648 24/03/23,06:01:13,15,11,1, 11.9,1,1, 1.500, 10289.913, 407.213, 52680.701 24/03/23,06:01:13,16,11,1, 11.9,1,1, 1.500, 10289.964, 407.232, 52680.675 24/03/23,06:01:13,17,11,1, 11.9,1,1, 1.500, 10289.934, 407.273, 52680.738 24/03/23,06:01:13,18,11,1, 11.9,1,1, 1.500, 10290.005, 407.266, 52680.640 24/03/23,06:01:13,19,11,1, 11.9,1,1, 1.500, 10289.983, 407.278, 52680.638 24/03/23,06:01:14,00,11,1, 11.9,1,1, 1.501, 10289.980, 407.278, 52680.638 24/03/23,06:01:14,01,11,1, 11.9,1,1, 1.501, 10290.004, 407.339, 52680.615 24/03/23,06:01:14,02,11,1, 11.9,1,1, 1.501, 10289.984, 407.341, 52680.604 24/03/23,06:01:14,03,11,1, 11.9,1,1, 1.501, 10290.024, 407.367, 52680.579 24/03/23,06:01:14,04,11,1, 11.9,1,1, 1.501, 10290.020, 407.399, 52680.619 24/03/23,06:01:14,05,11,1, 11.9,1,1, 1.501, 10290.025, 407.402, 52680.566 24/03/23,06:01:14,06,11,1, 11.9,1,1, 1.501, 10290.006, 407.445, 52680.578 24/03/23,06:01:14,07,11,1, 11.9,1,1, 1.501, 10290.032, 407.478, 52680.542 24/03/23,06:01:14,08,11,1, 11.9,1,1, 1.501, 10290.004, 407.483, 52680.599 24/03/23,06:01:14,09,11,1, 11.9,1,1, 1.501, 10289.984, 407.515, 52680.621 24/03/23,06:01:14,10,11,1, 11.9,1,1, 1.501, 10290.038, 407.531, 52680.572 24/03/23,06:01:14,11,11,1, 11.9,1,1, 1.501, 10290.024, 407.561, 52680.551 24/03/23,06:01:14,12,11,1, 11.9,1,1, 1.501, 10290.037, 407.566, 52680.566 24/03/23,06:01:14,13,11,1, 11.9,1,1, 1.501, 10290.027, 407.613, 52680.547 24/03/23,06:01:14,14,11,1, 11.9,1,1, 1.501, 10290.029, 407.624, 52680.520 24/03/23,06:01:14,15,11,1, 11.9,1,1, 1.501, 10290.033, 407.638, 52680.540 24/03/23,06:01:14,16,11,1, 11.9,1,1, 1.501, 10290.014, 407.660, 52680.553 24/03/23,06:01:14,17,11,1, 11.9,1,1, 1.501, 10290.002, 407.667, 52680.524 24/03/23,06:01:14,18,11,1, 11.9,1,1, 1.501, 10290.029, 407.668, 52680.535 24/03/23,06:01:14,19,11,1, 11.9,1,1, 1.501, 10290.003, 407.689, 52680.528 24/03/23,06:01:15,00,11,1, 11.9,1,1, 1.499, 10289.997, 407.689, 52680.528 24/03/23,06:01:15,01,11,1, 11.9,1,1, 1.499, 10290.019, 407.725, 52680.524 24/03/23,06:01:15,02,11,1, 11.9,1,1, 1.499, 10290.015, 407.708, 52680.459 24/03/23,06:01:15,03,11,1, 11.9,1,1, 1.499, 10290.015, 407.718, 52680.511 24/03/23,06:01:15,04,11,1, 11.9,1,1, 1.499, 10289.985, 407.713, 52680.464 24/03/23,06:01:15,05,11,1, 11.9,1,1, 1.499, 10290.001, 407.740, 52680.466 24/03/23,06:01:15,06,11,1, 11.9,1,1, 1.499, 10290.002, 407.739, 52680.462 24/03/23,06:01:15,07,11,1, 11.9,1,1, 1.499, 10289.999, 407.762, 52680.489 24/03/23,06:01:15,08,11,1, 11.9,1,1, 1.499, 10289.984, 407.749, 52680.470 24/03/23,06:01:15,09,11,1, 11.9,1,1, 1.499, 10289.950, 407.751, 52680.467 24/03/23,06:01:15,10,11,1, 11.9,1,1, 1.499, 10289.956, 407.755, 52680.458 24/03/23,06:01:15,11,11,1, 11.9,1,1, 1.499, 10289.947, 407.762, 52680.430 24/03/23,06:01:15,12,11,1, 11.9,1,1, 1.499, 10289.931, 407.767, 52680.452 24/03/23,06:01:15,13,11,1, 11.9,1,1, 1.499, 10289.912, 407.776, 52680.443 24/03/23,06:01:15,14,11,1, 11.9,1,1, 1.499, 10289.914, 407.779, 52680.421 24/03/23,06:01:15,15,11,1, 11.9,1,1, 1.499, 10289.892, 407.790, 52680.414 24/03/23,06:01:15,16,11,1, 11.9,1,1, 1.499, 10289.909, 407.783, 52680.355 24/03/23,06:01:15,17,11,1, 11.9,1,1, 1.499, 10289.860, 407.800, 52680.381 24/03/23,06:01:15,18,11,1, 11.9,1,1, 1.499, 10289.832, 407.787, 52680.361 24/03/23,06:01:15,19,11,1, 11.9,1,1, 1.499, 10289.850, 407.794, 52680.359 24/03/23,06:01:16,00,11,1, 11.9,1,1, 1.498, 10289.847, 407.794, 52680.359 24/03/23,06:01:16,01,11,1, 11.9,1,1, 1.498, 10289.803, 407.826, 52680.349 24/03/23,06:01:16,02,11,1, 11.9,1,1, 1.498, 10289.800, 407.803, 52680.343 24/03/23,06:01:16,03,11,1, 11.9,1,1, 1.498, 10289.766, 407.797, 52680.338 24/03/23,06:01:16,04,11,1, 11.9,1,1, 1.498, 10289.751, 407.784, 52680.334 24/03/23,06:01:16,05,11,1, 11.9,1,1, 1.498, 10289.758, 407.779, 52680.306 24/03/23,06:01:16,06,11,1, 11.9,1,1, 1.498, 10289.713, 407.794, 52680.335 24/03/23,06:01:16,07,11,1, 11.9,1,1, 1.498, 10289.704, 407.803, 52680.340 24/03/23,06:01:16,08,11,1, 11.9,1,1, 1.498, 10289.678, 407.792, 52680.312 24/03/23,06:01:16,09,11,1, 11.9,1,1, 1.498, 10289.657, 407.780, 52680.301 24/03/23,06:01:16,10,11,1, 11.9,1,1, 1.498, 10289.629, 407.788, 52680.325 24/03/23,06:01:16,11,11,1, 11.9,1,1, 1.498, 10289.640, 407.780, 52680.307 24/03/23,06:01:16,12,11,1, 11.9,1,1, 1.498, 10289.651, 407.791, 52680.223 24/03/23,06:01:16,13,11,1, 11.9,1,1, 1.498, 10289.616, 407.812, 52680.311 24/03/23,06:01:16,14,11,1, 11.9,1,1, 1.498, 10289.583, 407.808, 52680.274 24/03/23,06:01:16,15,11,1, 11.9,1,1, 1.498, 10289.561, 407.779, 52680.237 24/03/23,06:01:16,16,11,1, 11.9,1,1, 1.498, 10289.555, 407.805, 52680.264 24/03/23,06:01:16,17,11,1, 11.9,1,1, 1.498, 10289.561, 407.797, 52680.251 24/03/23,06:01:16,18,11,1, 11.9,1,1, 1.498, 10289.543, 407.802, 52680.223 24/03/23,06:01:16,19,11,1, 11.9,1,1, 1.498, 10289.535, 407.810, 52680.194 24/03/23,06:01:17,00,11,1, 11.9,1,1, 1.502, 10289.530, 407.810, 52680.194 24/03/23,06:01:17,01,11,1, 11.9,1,1, 1.502, 10289.523, 407.814, 52680.179 24/03/23,06:01:17,02,11,1, 11.9,1,1, 1.502, 10289.515, 407.823, 52680.184 24/03/23,06:01:17,03,11,1, 11.9,1,1, 1.502, 10289.497, 407.825, 52680.171 24/03/23,06:01:17,04,11,1, 11.9,1,1, 1.502, 10289.503, 407.829, 52680.187 24/03/23,06:01:17,05,11,1, 11.9,1,1, 1.502, 10289.473, 407.839, 52680.180 24/03/23,06:01:17,06,11,1, 11.9,1,1, 1.502, 10289.492, 407.833, 52680.177 24/03/23,06:01:17,07,11,1, 11.9,1,1, 1.502, 10289.512, 407.837, 52680.187 24/03/23,06:01:17,08,11,1, 11.9,1,1, 1.502, 10289.490, 407.829, 52680.159 24/03/23,06:01:17,09,11,1, 11.9,1,1, 1.502, 10289.465, 407.820, 52680.171 24/03/23,06:01:17,10,11,1, 11.9,1,1, 1.502, 10289.489, 407.852, 52680.137 24/03/23,06:01:17,11,11,1, 11.9,1,1, 1.502, 10289.468, 407.833, 52680.166 24/03/23,06:01:17,12,11,1, 11.9,1,1, 1.502, 10289.454, 407.828, 52680.127 24/03/23,06:01:17,13,11,1, 11.9,1,1, 1.502, 10289.463, 407.852, 52680.128 24/03/23,06:01:17,14,11,1, 11.9,1,1, 1.502, 10289.457, 407.840, 52680.128 24/03/23,06:01:17,15,11,1, 11.9,1,1, 1.502, 10289.480, 407.844, 52680.111 24/03/23,06:01:17,16,11,1, 11.9,1,1, 1.502, 10289.470, 407.848, 52680.098 24/03/23,06:01:17,17,11,1, 11.9,1,1, 1.502, 10289.457, 407.849, 52680.106 24/03/23,06:01:17,18,11,1, 11.9,1,1, 1.502, 10289.469, 407.870, 52680.152 24/03/23,06:01:17,19,11,1, 11.9,1,1, 1.502, 10289.496, 407.871, 52680.106 24/03/23,06:01:18,00,11,1, 11.8,1,1, 1.498, 10289.496, 407.871, 52680.106 24/03/23,06:01:18,01,11,1, 11.8,1,1, 1.498, 10289.457, 407.878, 52680.120 24/03/23,06:01:18,02,11,1, 11.8,1,1, 1.498, 10289.473, 407.884, 52680.087 24/03/23,06:01:18,03,11,1, 11.8,1,1, 1.498, 10289.480, 407.917, 52680.105 24/03/23,06:01:18,04,11,1, 11.8,1,1, 1.498, 10289.449, 407.930, 52680.076 24/03/23,06:01:18,05,11,1, 11.8,1,1, 1.498, 10289.501, 407.945, 52680.115 24/03/23,06:01:18,06,11,1, 11.8,1,1, 1.498, 10289.492, 407.946, 52680.069 24/03/23,06:01:18,07,11,1, 11.8,1,1, 1.498, 10289.464, 407.934, 52680.049 24/03/23,06:01:18,08,11,1, 11.8,1,1, 1.498, 10289.474, 407.959, 52680.052 24/03/23,06:01:18,09,11,1, 11.8,1,1, 1.498, 10289.497, 407.988, 52680.069 24/03/23,06:01:18,10,11,1, 11.8,1,1, 1.498, 10289.501, 407.994, 52680.069 24/03/23,06:01:18,11,11,1, 11.8,1,1, 1.498, 10289.509, 408.006, 52680.031 24/03/23,06:01:18,12,11,1, 11.8,1,1, 1.498, 10289.526, 408.033, 52680.039 24/03/23,06:01:18,13,11,1, 11.8,1,1, 1.498, 10289.495, 408.031, 52680.056 24/03/23,06:01:18,14,11,1, 11.8,1,1, 1.498, 10289.521, 408.079, 52680.103 24/03/23,06:01:18,15,11,1, 11.8,1,1, 1.498, 10289.525, 408.089, 52680.059 24/03/23,06:01:18,16,11,1, 11.8,1,1, 1.498, 10289.522, 408.110, 52680.059 24/03/23,06:01:18,17,11,1, 11.8,1,1, 1.498, 10289.539, 408.122, 52680.041 24/03/23,06:01:18,18,11,1, 11.8,1,1, 1.498, 10289.540, 408.142, 52680.041 24/03/23,06:01:18,19,11,1, 11.8,1,1, 1.498, 10289.547, 408.170, 52680.058 24/03/23,06:01:19,00,11,1, 11.9,1,1, 1.496, 10289.546, 408.170, 52680.058 24/03/23,06:01:19,01,11,1, 11.9,1,1, 1.496, 10289.548, 408.190, 52680.084 24/03/23,06:01:19,02,11,1, 11.9,1,1, 1.496, 10289.544, 408.212, 52680.017 24/03/23,06:01:19,03,11,1, 11.9,1,1, 1.496, 10289.552, 408.227, 52680.065 24/03/23,06:01:19,04,11,1, 11.9,1,1, 1.496, 10289.551, 408.226, 52680.054 24/03/23,06:01:19,05,11,1, 11.9,1,1, 1.496, 10289.538, 408.256, 52680.030 24/03/23,06:01:19,06,11,1, 11.9,1,1, 1.496, 10289.578, 408.268, 52680.059 24/03/23,06:01:19,07,11,1, 11.9,1,1, 1.496, 10289.588, 408.291, 52680.037 24/03/23,06:01:19,08,11,1, 11.9,1,1, 1.496, 10289.584, 408.319, 52679.982 24/03/23,06:01:19,09,11,1, 11.9,1,1, 1.496, 10289.588, 408.308, 52679.988 24/03/23,06:01:19,10,11,1, 11.9,1,1, 1.496, 10289.583, 408.344, 52679.994 24/03/23,06:01:19,11,11,1, 11.9,1,1, 1.496, 10289.603, 408.385, 52679.998 24/03/23,06:01:19,12,11,1, 11.9,1,1, 1.496, 10289.608, 408.382, 52679.967 24/03/23,06:01:19,13,11,1, 11.9,1,1, 1.496, 10289.591, 408.413, 52680.010 24/03/23,06:01:19,14,11,1, 11.9,1,1, 1.496, 10289.615, 408.425, 52679.970 24/03/23,06:01:19,15,11,1, 11.9,1,1, 1.496, 10289.621, 408.427, 52679.992 24/03/23,06:01:19,16,11,1, 11.9,1,1, 1.496, 10289.610, 408.452, 52680.002 24/03/23,06:01:19,17,11,1, 11.9,1,1, 1.496, 10289.642, 408.454, 52679.973 24/03/23,06:01:19,18,11,1, 11.9,1,1, 1.496, 10289.612, 408.486, 52679.987 24/03/23,06:01:19,19,11,1, 11.9,1,1, 1.496, 10289.650, 408.485, 52679.951 24/03/23,06:01:20,00,11,1, 11.9,1,1, 1.494, 10289.646, 408.485, 52679.951 24/03/23,06:01:20,01,11,1, 11.9,1,1, 1.494, 10289.642, 408.538, 52679.934 24/03/23,06:01:20,02,11,1, 11.9,1,1, 1.494, 10289.682, 408.575, 52679.984 24/03/23,06:01:20,03,11,1, 11.9,1,1, 1.494, 10289.692, 408.619, 52679.959 24/03/23,06:01:20,04,11,1, 11.9,1,1, 1.494, 10289.677, 408.626, 52679.946 24/03/23,06:01:20,05,11,1, 11.9,1,1, 1.494, 10289.676, 408.635, 52679.938 24/03/23,06:01:20,06,11,1, 11.9,1,1, 1.494, 10289.697, 408.664, 52679.930 24/03/23,06:01:20,07,11,1, 11.9,1,1, 1.494, 10289.710, 408.724, 52679.961 24/03/23,06:01:20,08,11,1, 11.9,1,1, 1.494, 10289.712, 408.748, 52679.946 24/03/23,06:01:20,09,11,1, 11.9,1,1, 1.494, 10289.714, 408.810, 52679.975 24/03/23,06:01:20,10,11,1, 11.9,1,1, 1.494, 10289.756, 408.822, 52679.964 24/03/23,06:01:20,11,11,1, 11.9,1,1, 1.494, 10289.753, 408.877, 52679.967 24/03/23,06:01:20,12,11,1, 11.9,1,1, 1.494, 10289.765, 408.894, 52679.944 24/03/23,06:01:20,13,11,1, 11.9,1,1, 1.494, 10289.756, 408.914, 52679.984 24/03/23,06:01:20,14,11,1, 11.9,1,1, 1.494, 10289.767, 408.964, 52680.007 24/03/23,06:01:20,15,11,1, 11.9,1,1, 1.494, 10289.781, 408.989, 52679.945 24/03/23,06:01:20,16,11,1, 11.9,1,1, 1.494, 10289.823, 409.019, 52679.939 24/03/23,06:01:20,17,11,1, 11.9,1,1, 1.494, 10289.828, 409.060, 52679.976 24/03/23,06:01:20,18,11,1, 11.9,1,1, 1.494, 10289.835, 409.073, 52679.983 24/03/23,06:01:20,19,11,1, 11.9,1,1, 1.494, 10289.851, 409.118, 52679.986 24/03/23,06:01:21,00,11,1, 11.9,1,1, 1.497, 10289.847, 409.118, 52679.986 24/03/23,06:01:21,01,11,1, 11.9,1,1, 1.497, 10289.894, 409.139, 52679.956 24/03/23,06:01:21,02,11,1, 11.9,1,1, 1.497, 10289.913, 409.165, 52679.949 24/03/23,06:01:21,03,11,1, 11.9,1,1, 1.497, 10289.936, 409.207, 52679.974 24/03/23,06:01:21,04,11,1, 11.9,1,1, 1.497, 10289.970, 409.216, 52679.969 24/03/23,06:01:21,05,11,1, 11.9,1,1, 1.497, 10289.961, 409.262, 52680.007 24/03/23,06:01:21,06,11,1, 11.9,1,1, 1.497, 10289.998, 409.282, 52679.991 24/03/23,06:01:21,07,11,1, 11.9,1,1, 1.497, 10290.014, 409.303, 52679.982 24/03/23,06:01:21,08,11,1, 11.9,1,1, 1.497, 10290.027, 409.311, 52679.994 24/03/23,06:01:21,09,11,1, 11.9,1,1, 1.497, 10290.057, 409.335, 52679.974 24/03/23,06:01:21,10,11,1, 11.9,1,1, 1.497, 10290.082, 409.367, 52680.005 24/03/23,06:01:21,11,11,1, 11.9,1,1, 1.497, 10290.077, 409.405, 52680.161 24/03/23,06:01:21,12,11,1, 11.9,1,1, 1.497, 10290.094, 409.417, 52680.042 24/03/23,06:01:21,13,11,1, 11.9,1,1, 1.497, 10290.140, 409.425, 52679.994 24/03/23,06:01:21,14,11,1, 11.9,1,1, 1.497, 10290.170, 409.466, 52680.007 24/03/23,06:01:21,15,11,1, 11.9,1,1, 1.497, 10290.189, 409.457, 52679.959 24/03/23,06:01:21,16,11,1, 11.9,1,1, 1.497, 10290.209, 409.466, 52679.983 24/03/23,06:01:21,17,11,1, 11.9,1,1, 1.497, 10290.240, 409.472, 52679.954 24/03/23,06:01:21,18,11,1, 11.9,1,1, 1.497, 10290.275, 409.494, 52679.955 24/03/23,06:01:21,19,11,1, 11.9,1,1, 1.497, 10290.293, 409.505, 52679.900 24/03/23,06:01:22,00,11,1, 11.8,1,1, 1.500, 10290.289, 409.505, 52679.900 24/03/23,06:01:22,01,11,1, 11.8,1,1, 1.500, 10290.351, 409.520, 52679.859 24/03/23,06:01:22,02,11,1, 11.8,1,1, 1.500, 10290.329, 409.544, 52679.918 24/03/23,06:01:22,03,11,1, 11.8,1,1, 1.500, 10290.351, 409.539, 52679.786 24/03/23,06:01:22,04,11,1, 11.8,1,1, 1.500, 10290.412, 409.544, 52679.942 24/03/23,06:01:22,05,11,1, 11.8,1,1, 1.500, 10290.444, 409.551, 52679.884 24/03/23,06:01:22,06,11,1, 11.8,1,1, 1.500, 10290.457, 409.566, 52679.890 24/03/23,06:01:22,07,11,1, 11.8,1,1, 1.500, 10290.466, 409.566, 52679.899 24/03/23,06:01:22,08,11,1, 11.8,1,1, 1.500, 10290.508, 409.541, 52679.875 24/03/23,06:01:22,09,11,1, 11.8,1,1, 1.500, 10290.506, 409.573, 52679.880 24/03/23,06:01:22,10,11,1, 11.8,1,1, 1.500, 10290.531, 409.586, 52679.866 24/03/23,06:01:22,11,11,1, 11.8,1,1, 1.500, 10290.544, 409.570, 52679.850 24/03/23,06:01:22,12,11,1, 11.8,1,1, 1.500, 10290.594, 409.599, 52679.842 24/03/23,06:01:22,13,11,1, 11.8,1,1, 1.500, 10290.591, 409.591, 52679.828 24/03/23,06:01:22,14,11,1, 11.8,1,1, 1.500, 10290.581, 409.586, 52679.751 24/03/23,06:01:22,15,11,1, 11.8,1,1, 1.500, 10290.618, 409.616, 52679.836 24/03/23,06:01:22,16,11,1, 11.8,1,1, 1.500, 10290.650, 409.617, 52679.793 24/03/23,06:01:22,17,11,1, 11.8,1,1, 1.500, 10290.663, 409.612, 52679.791 24/03/23,06:01:22,18,11,1, 11.8,1,1, 1.500, 10290.651, 409.614, 52679.763 24/03/23,06:01:22,19,11,1, 11.8,1,1, 1.500, 10290.668, 409.587, 52679.752 24/03/23,06:01:23,00,11,1, 11.9,1,1, 1.499, 10290.664, 409.587, 52679.752 24/03/23,06:01:23,01,11,1, 11.9,1,1, 1.499, 10290.704, 409.584, 52679.751 24/03/23,06:01:23,02,11,1, 11.9,1,1, 1.499, 10290.726, 409.595, 52679.725 24/03/23,06:01:23,03,11,1, 11.9,1,1, 1.499, 10290.714, 409.559, 52679.696 24/03/23,06:01:23,04,11,1, 11.9,1,1, 1.499, 10290.741, 409.571, 52679.716 24/03/23,06:01:23,05,11,1, 11.9,1,1, 1.499, 10290.762, 409.563, 52679.658 24/03/23,06:01:23,06,11,1, 11.9,1,1, 1.499, 10290.770, 409.571, 52679.663 24/03/23,06:01:23,07,11,1, 11.9,1,1, 1.499, 10290.795, 409.567, 52679.680 24/03/23,06:01:23,08,11,1, 11.9,1,1, 1.499, 10290.817, 409.557, 52679.623 24/03/23,06:01:23,09,11,1, 11.9,1,1, 1.499, 10290.826, 409.561, 52679.599 24/03/23,06:01:23,10,11,1, 11.9,1,1, 1.499, 10290.844, 409.548, 52679.601 24/03/23,06:01:23,11,11,1, 11.9,1,1, 1.499, 10290.840, 409.555, 52679.572 24/03/23,06:01:23,12,11,1, 11.9,1,1, 1.499, 10290.857, 409.557, 52679.570 24/03/23,06:01:23,13,11,1, 11.9,1,1, 1.499, 10290.878, 409.564, 52679.574 24/03/23,06:01:23,14,11,1, 11.9,1,1, 1.499, 10290.868, 409.579, 52679.585 24/03/23,06:01:23,15,11,1, 11.9,1,1, 1.499, 10290.881, 409.532, 52679.545 24/03/23,06:01:23,16,11,1, 11.9,1,1, 1.499, 10290.907, 409.542, 52679.546 24/03/23,06:01:23,17,11,1, 11.9,1,1, 1.499, 10290.906, 409.527, 52679.475 24/03/23,06:01:23,18,11,1, 11.9,1,1, 1.499, 10290.911, 409.546, 52679.521 24/03/23,06:01:23,19,11,1, 11.9,1,1, 1.499, 10290.934, 409.543, 52679.473 24/03/23,06:01:24,00,11,1, 11.8,1,1, 1.500, 10290.931, 409.543, 52679.473 24/03/23,06:01:24,01,11,1, 11.8,1,1, 1.500, 10290.961, 409.527, 52679.461 24/03/23,06:01:24,02,11,1, 11.8,1,1, 1.500, 10290.983, 409.535, 52679.436 24/03/23,06:01:24,03,11,1, 11.8,1,1, 1.500, 10290.986, 409.546, 52679.463 24/03/23,06:01:24,04,11,1, 11.8,1,1, 1.500, 10291.012, 409.550, 52679.464 24/03/23,06:01:24,05,11,1, 11.8,1,1, 1.500, 10291.000, 409.581, 52679.440 24/03/23,06:01:24,06,11,1, 11.8,1,1, 1.500, 10291.019, 409.594, 52679.422 24/03/23,06:01:24,07,11,1, 11.8,1,1, 1.500, 10291.020, 409.572, 52679.423 24/03/23,06:01:24,08,11,1, 11.8,1,1, 1.500, 10291.089, 409.595, 52679.435 24/03/23,06:01:24,09,11,1, 11.8,1,1, 1.500, 10291.127, 409.575, 52679.197 24/03/23,06:01:24,10,11,1, 11.8,1,1, 1.500, 10291.052, 409.621, 52679.447 24/03/23,06:01:24,11,11,1, 11.8,1,1, 1.500, 10291.091, 409.630, 52679.441 24/03/23,06:01:24,12,11,1, 11.8,1,1, 1.500, 10291.106, 409.617, 52679.379 24/03/23,06:01:24,13,11,1, 11.8,1,1, 1.500, 10291.117, 409.641, 52679.359 24/03/23,06:01:24,14,11,1, 11.8,1,1, 1.500, 10291.169, 409.655, 52679.370 24/03/23,06:01:24,15,11,1, 11.8,1,1, 1.500, 10291.160, 409.685, 52679.391 24/03/23,06:01:24,16,11,1, 11.8,1,1, 1.500, 10291.176, 409.679, 52679.341 24/03/23,06:01:24,17,11,1, 11.8,1,1, 1.500, 10291.212, 409.688, 52679.315 24/03/23,06:01:24,18,11,1, 11.8,1,1, 1.500, 10291.191, 409.677, 52679.297 24/03/23,06:01:24,19,11,1, 11.8,1,1, 1.500, 10291.223, 409.694, 52679.286 24/03/23,06:01:25,00,11,1, 11.9,1,1, 1.499, 10291.215, 409.694, 52679.286 24/03/23,06:01:25,01,11,1, 11.9,1,1, 1.499, 10291.252, 409.721, 52679.330 24/03/23,06:01:25,02,11,1, 11.9,1,1, 1.499, 10291.234, 409.753, 52679.278 24/03/23,06:01:25,03,11,1, 11.9,1,1, 1.499, 10291.254, 409.758, 52679.286 24/03/23,06:01:25,04,11,1, 11.9,1,1, 1.499, 10291.265, 409.785, 52679.285 24/03/23,06:01:25,05,11,1, 11.9,1,1, 1.499, 10291.266, 409.786, 52679.246 24/03/23,06:01:25,06,11,1, 11.9,1,1, 1.499, 10291.284, 409.823, 52679.296 24/03/23,06:01:25,07,11,1, 11.9,1,1, 1.499, 10291.279, 409.854, 52679.281 24/03/23,06:01:25,08,11,1, 11.9,1,1, 1.499, 10291.302, 409.872, 52679.276 24/03/23,06:01:25,09,11,1, 11.9,1,1, 1.499, 10291.285, 409.868, 52679.249 24/03/23,06:01:25,10,11,1, 11.9,1,1, 1.499, 10291.327, 409.891, 52679.244 24/03/23,06:01:25,11,11,1, 11.9,1,1, 1.499, 10291.323, 409.920, 52679.269 24/03/23,06:01:25,12,11,1, 11.9,1,1, 1.499, 10291.362, 409.931, 52679.261 24/03/23,06:01:25,13,11,1, 11.9,1,1, 1.499, 10291.352, 409.976, 52679.277 24/03/23,06:01:25,14,11,1, 11.9,1,1, 1.499, 10291.354, 409.994, 52679.219 24/03/23,06:01:25,15,11,1, 11.9,1,1, 1.499, 10291.368, 409.985, 52679.217 24/03/23,06:01:25,16,11,1, 11.9,1,1, 1.499, 10291.381, 410.009, 52679.247 24/03/23,06:01:25,17,11,1, 11.9,1,1, 1.499, 10291.403, 410.054, 52679.213 24/03/23,06:01:25,18,11,1, 11.9,1,1, 1.499, 10291.411, 410.062, 52679.206 24/03/23,06:01:25,19,11,1, 11.9,1,1, 1.499, 10291.445, 410.095, 52679.192 24/03/23,06:01:26,00,11,1, 11.9,1,1, 1.503, 10291.440, 410.095, 52679.192 24/03/23,06:01:26,01,11,1, 11.9,1,1, 1.503, 10291.458, 410.130, 52679.181 24/03/23,06:01:26,02,11,1, 11.9,1,1, 1.503, 10291.489, 410.165, 52679.183 24/03/23,06:01:26,03,11,1, 11.9,1,1, 1.503, 10291.500, 410.180, 52679.141 24/03/23,06:01:26,04,11,1, 11.9,1,1, 1.503, 10291.525, 410.208, 52679.204 24/03/23,06:01:26,05,11,1, 11.9,1,1, 1.503, 10291.514, 410.221, 52679.184 24/03/23,06:01:26,06,11,1, 11.9,1,1, 1.503, 10291.549, 410.246, 52679.171 24/03/23,06:01:26,07,11,1, 11.9,1,1, 1.503, 10291.546, 410.257, 52679.145 24/03/23,06:01:26,08,11,1, 11.9,1,1, 1.503, 10291.563, 410.312, 52679.185 24/03/23,06:01:26,09,11,1, 11.9,1,1, 1.503, 10291.565, 410.337, 52679.166 24/03/23,06:01:26,10,11,1, 11.9,1,1, 1.503, 10291.558, 410.383, 52679.177 24/03/23,06:01:26,11,11,1, 11.9,1,1, 1.503, 10291.566, 410.396, 52679.150 24/03/23,06:01:26,12,11,1, 11.9,1,1, 1.503, 10291.590, 410.416, 52679.130 24/03/23,06:01:26,13,11,1, 11.9,1,1, 1.503, 10291.605, 410.456, 52679.211 24/03/23,06:01:26,14,11,1, 11.9,1,1, 1.503, 10291.613, 410.491, 52679.159 24/03/23,06:01:26,15,11,1, 11.9,1,1, 1.503, 10291.655, 410.510, 52679.212 24/03/23,06:01:26,16,11,1, 11.9,1,1, 1.503, 10291.632, 410.549, 52679.180 24/03/23,06:01:26,17,11,1, 11.9,1,1, 1.503, 10291.637, 410.578, 52679.146 24/03/23,06:01:26,18,11,1, 11.9,1,1, 1.503, 10291.664, 410.631, 52679.142 24/03/23,06:01:26,19,11,1, 11.9,1,1, 1.503, 10291.672, 410.634, 52679.133 24/03/23,06:01:27,00,11,1, 11.8,1,1, 1.495, 10291.666, 410.634, 52679.133 24/03/23,06:01:27,01,11,1, 11.8,1,1, 1.495, 10291.696, 410.744, 52679.106 24/03/23,06:01:27,02,11,1, 11.8,1,1, 1.495, 10291.721, 410.774, 52679.119 24/03/23,06:01:27,03,11,1, 11.8,1,1, 1.495, 10291.728, 410.793, 52679.086 24/03/23,06:01:27,04,11,1, 11.8,1,1, 1.495, 10291.733, 410.849, 52679.106 24/03/23,06:01:27,05,11,1, 11.8,1,1, 1.495, 10291.758, 410.892, 52679.131 24/03/23,06:01:27,06,11,1, 11.8,1,1, 1.495, 10291.747, 410.945, 52679.143 24/03/23,06:01:27,07,11,1, 11.8,1,1, 1.495, 10291.783, 410.982, 52679.146 24/03/23,06:01:27,08,11,1, 11.8,1,1, 1.495, 10291.773, 411.012, 52679.135 24/03/23,06:01:27,09,11,1, 11.8,1,1, 1.495, 10291.790, 411.058, 52679.120 24/03/23,06:01:27,10,11,1, 11.8,1,1, 1.495, 10291.798, 411.075, 52679.146 24/03/23,06:01:27,11,11,1, 11.8,1,1, 1.495, 10291.802, 411.131, 52679.156 24/03/23,06:01:27,12,11,1, 11.8,1,1, 1.495, 10291.827, 411.176, 52679.131 24/03/23,06:01:27,13,11,1, 11.8,1,1, 1.495, 10291.825, 411.162, 52679.115 24/03/23,06:01:27,14,11,1, 11.8,1,1, 1.495, 10291.853, 411.225, 52679.147 24/03/23,06:01:27,15,11,1, 11.8,1,1, 1.495, 10291.842, 411.233, 52679.148 24/03/23,06:01:27,16,11,1, 11.8,1,1, 1.495, 10291.850, 411.284, 52679.138 24/03/23,06:01:27,17,11,1, 11.8,1,1, 1.495, 10291.878, 411.367, 52679.138 24/03/23,06:01:27,18,11,1, 11.8,1,1, 1.495, 10291.870, 411.364, 52679.155 24/03/23,06:01:27,19,11,1, 11.8,1,1, 1.495, 10291.912, 411.400, 52679.172 24/03/23,06:01:28,00,11,1, 11.9,1,1, 1.500, 10291.908, 411.400, 52679.172 24/03/23,06:01:28,01,11,1, 11.9,1,1, 1.500, 10291.887, 411.493, 52679.138 24/03/23,06:01:28,02,11,1, 11.9,1,1, 1.500, 10291.922, 411.522, 52679.134 24/03/23,06:01:28,03,11,1, 11.9,1,1, 1.500, 10291.940, 411.581, 52679.183 24/03/23,06:01:28,04,11,1, 11.9,1,1, 1.500, 10291.946, 411.605, 52679.139 24/03/23,06:01:28,05,11,1, 11.9,1,1, 1.500, 10291.942, 411.656, 52679.168 24/03/23,06:01:28,06,11,1, 11.9,1,1, 1.500, 10291.956, 411.709, 52679.175 24/03/23,06:01:28,07,11,1, 11.9,1,1, 1.500, 10291.937, 411.750, 52679.201 24/03/23,06:01:28,08,11,1, 11.9,1,1, 1.500, 10291.979, 411.789, 52679.159 24/03/23,06:01:28,09,11,1, 11.9,1,1, 1.500, 10291.985, 411.821, 52679.133 24/03/23,06:01:28,10,11,1, 11.9,1,1, 1.500, 10291.954, 411.861, 52679.150 24/03/23,06:01:28,11,11,1, 11.9,1,1, 1.500, 10291.964, 411.903, 52679.178 24/03/23,06:01:28,12,11,1, 11.9,1,1, 1.500, 10291.983, 411.948, 52679.171 24/03/23,06:01:28,13,11,1, 11.9,1,1, 1.500, 10291.961, 412.005, 52679.140 24/03/23,06:01:28,14,11,1, 11.9,1,1, 1.500, 10291.981, 412.045, 52679.183 24/03/23,06:01:28,15,11,1, 11.9,1,1, 1.500, 10292.007, 412.080, 52679.173 24/03/23,06:01:28,16,11,1, 11.9,1,1, 1.500, 10291.999, 412.110, 52679.213 24/03/23,06:01:28,17,11,1, 11.9,1,1, 1.500, 10292.003, 412.157, 52679.196 24/03/23,06:01:28,18,11,1, 11.9,1,1, 1.500, 10292.017, 412.194, 52679.186 24/03/23,06:01:28,19,11,1, 11.9,1,1, 1.500, 10292.014, 412.242, 52679.167 24/03/23,06:01:29,00,11,1, 11.8,1,1, 1.502, 10292.008, 412.242, 52679.167 24/03/23,06:01:29,01,11,1, 11.8,1,1, 1.502, 10292.019, 412.305, 52679.196 24/03/23,06:01:29,02,11,1, 11.8,1,1, 1.502, 10292.040, 412.334, 52679.190 24/03/23,06:01:29,03,11,1, 11.8,1,1, 1.502, 10292.011, 412.377, 52679.195 24/03/23,06:01:29,04,11,1, 11.8,1,1, 1.502, 10292.021, 412.410, 52679.210 24/03/23,06:01:29,05,11,1, 11.8,1,1, 1.502, 10292.033, 412.429, 52679.163 24/03/23,06:01:29,06,11,1, 11.8,1,1, 1.502, 10292.028, 412.464, 52679.203 24/03/23,06:01:29,07,11,1, 11.8,1,1, 1.502, 10292.031, 412.489, 52679.122 24/03/23,06:01:29,08,11,1, 11.8,1,1, 1.502, 10292.020, 412.507, 52679.190 24/03/23,06:01:29,09,11,1, 11.8,1,1, 1.502, 10292.046, 412.538, 52679.201 24/03/23,06:01:29,10,11,1, 11.8,1,1, 1.502, 10292.075, 412.561, 52679.205 24/03/23,06:01:29,11,11,1, 11.8,1,1, 1.502, 10292.071, 412.590, 52679.158 24/03/23,06:01:29,12,11,1, 11.8,1,1, 1.502, 10292.080, 412.621, 52679.163 24/03/23,06:01:29,13,11,1, 11.8,1,1, 1.502, 10292.102, 412.639, 52679.165 24/03/23,06:01:29,14,11,1, 11.8,1,1, 1.502, 10292.086, 412.664, 52679.191 24/03/23,06:01:29,15,11,1, 11.8,1,1, 1.502, 10292.071, 412.715, 52679.320 24/03/23,06:01:29,16,11,1, 11.8,1,1, 1.502, 10292.112, 412.719, 52679.187 24/03/23,06:01:29,17,11,1, 11.8,1,1, 1.502, 10292.093, 412.752, 52679.221 24/03/23,06:01:29,18,11,1, 11.8,1,1, 1.502, 10292.095, 412.782, 52679.178 24/03/23,06:01:29,19,11,1, 11.8,1,1, 1.502, 10292.068, 412.805, 52679.146 24/03/23,06:01:30,00,11,1, 11.9,1,1, 1.497, 10292.066, 412.805, 52679.146 24/03/23,06:01:30,01,11,1, 11.9,1,1, 1.497, 10292.041, 412.888, 52679.167 24/03/23,06:01:30,02,11,1, 11.9,1,1, 1.497, 10292.069, 412.938, 52679.157 24/03/23,06:01:30,03,11,1, 11.9,1,1, 1.497, 10292.040, 412.974, 52679.164 24/03/23,06:01:30,04,11,1, 11.9,1,1, 1.497, 10292.035, 412.992, 52679.239 24/03/23,06:01:30,05,11,1, 11.9,1,1, 1.497, 10292.041, 413.033, 52679.210 24/03/23,06:01:30,06,11,1, 11.9,1,1, 1.497, 10292.025, 413.079, 52679.152 24/03/23,06:01:30,07,11,1, 11.9,1,1, 1.497, 10292.041, 413.123, 52679.192 24/03/23,06:01:30,08,11,1, 11.9,1,1, 1.497, 10292.036, 413.146, 52679.178 24/03/23,06:01:30,09,11,1, 11.9,1,1, 1.497, 10292.039, 413.172, 52679.149 24/03/23,06:01:30,10,11,1, 11.9,1,1, 1.497, 10292.023, 413.193, 52679.190 24/03/23,06:01:30,11,11,1, 11.9,1,1, 1.497, 10292.056, 413.232, 52679.202 24/03/23,06:01:30,12,11,1, 11.9,1,1, 1.497, 10292.032, 413.268, 52679.191 24/03/23,06:01:30,13,11,1, 11.9,1,1, 1.497, 10292.049, 413.284, 52679.196 24/03/23,06:01:30,14,11,1, 11.9,1,1, 1.497, 10292.033, 413.302, 52679.197 24/03/23,06:01:30,15,11,1, 11.9,1,1, 1.497, 10292.052, 413.349, 52679.219 24/03/23,06:01:30,16,11,1, 11.9,1,1, 1.497, 10292.007, 413.346, 52679.163 24/03/23,06:01:30,17,11,1, 11.9,1,1, 1.497, 10292.011, 413.380, 52679.186 24/03/23,06:01:30,18,11,1, 11.9,1,1, 1.497, 10292.037, 413.421, 52679.208 24/03/23,06:01:30,19,11,1, 11.9,1,1, 1.497, 10292.022, 413.445, 52679.190 24/03/23,06:01:31,00,11,1, 11.9,1,1, 1.499, 10292.016, 413.445, 52679.190 24/03/23,06:01:31,01,11,1, 11.9,1,1, 1.499, 10292.028, 413.474, 52679.243 24/03/23,06:01:31,02,11,1, 11.9,1,1, 1.499, 10292.007, 413.491, 52679.219 24/03/23,06:01:31,03,11,1, 11.9,1,1, 1.499, 10292.014, 413.513, 52679.214 24/03/23,06:01:31,04,11,1, 11.9,1,1, 1.499, 10292.014, 413.531, 52679.226 24/03/23,06:01:31,05,11,1, 11.9,1,1, 1.499, 10291.982, 413.552, 52679.225 24/03/23,06:01:31,06,11,1, 11.9,1,1, 1.499, 10292.015, 413.586, 52679.204 24/03/23,06:01:31,07,11,1, 11.9,1,1, 1.499, 10291.985, 413.576, 52679.242 24/03/23,06:01:31,08,11,1, 11.9,1,1, 1.499, 10291.983, 413.588, 52679.209 24/03/23,06:01:31,09,11,1, 11.9,1,1, 1.499, 10291.999, 413.605, 52679.225 24/03/23,06:01:31,10,11,1, 11.9,1,1, 1.499, 10291.992, 413.649, 52679.177 24/03/23,06:01:31,11,11,1, 11.9,1,1, 1.499, 10291.976, 413.649, 52679.192 24/03/23,06:01:31,12,11,1, 11.9,1,1, 1.499, 10292.001, 413.677, 52679.192 24/03/23,06:01:31,13,11,1, 11.9,1,1, 1.499, 10292.002, 413.691, 52679.185 24/03/23,06:01:31,14,11,1, 11.9,1,1, 1.499, 10291.984, 413.676, 52679.159 24/03/23,06:01:31,15,11,1, 11.9,1,1, 1.499, 10291.982, 413.728, 52679.194 24/03/23,06:01:31,16,11,1, 11.9,1,1, 1.499, 10291.990, 413.731, 52679.204 24/03/23,06:01:31,17,11,1, 11.9,1,1, 1.499, 10291.997, 413.747, 52679.180 24/03/23,06:01:31,18,11,1, 11.9,1,1, 1.499, 10292.008, 413.794, 52679.185 24/03/23,06:01:31,19,11,1, 11.9,1,1, 1.499, 10291.994, 413.777, 52679.196 24/03/23,06:01:32,00,11,1, 11.9,1,1, 1.497, 10291.991, 413.777, 52679.196 24/03/23,06:01:32,01,11,1, 11.9,1,1, 1.497, 10291.951, 413.832, 52679.119 24/03/23,06:01:32,02,11,1, 11.9,1,1, 1.497, 10292.032, 413.867, 52679.210 24/03/23,06:01:32,03,11,1, 11.9,1,1, 1.497, 10291.997, 413.848, 52679.174 24/03/23,06:01:32,04,11,1, 11.9,1,1, 1.497, 10291.999, 413.878, 52679.168 24/03/23,06:01:32,05,11,1, 11.9,1,1, 1.497, 10291.983, 413.861, 52679.180 24/03/23,06:01:32,06,11,1, 11.9,1,1, 1.497, 10292.007, 413.911, 52679.221 24/03/23,06:01:32,07,11,1, 11.9,1,1, 1.497, 10291.999, 413.949, 52679.187 24/03/23,06:01:32,08,11,1, 11.9,1,1, 1.497, 10292.010, 413.937, 52679.194 24/03/23,06:01:32,09,11,1, 11.9,1,1, 1.497, 10291.969, 413.942, 52679.210 24/03/23,06:01:32,10,11,1, 11.9,1,1, 1.497, 10292.011, 413.956, 52679.227 24/03/23,06:01:32,11,11,1, 11.9,1,1, 1.497, 10291.966, 413.984, 52679.219 24/03/23,06:01:32,12,11,1, 11.9,1,1, 1.497, 10291.993, 414.025, 52679.230 24/03/23,06:01:32,13,11,1, 11.9,1,1, 1.497, 10291.965, 414.042, 52679.211 24/03/23,06:01:32,14,11,1, 11.9,1,1, 1.497, 10291.971, 414.039, 52679.195 24/03/23,06:01:32,15,11,1, 11.9,1,1, 1.497, 10291.924, 414.041, 52679.184 24/03/23,06:01:32,16,11,1, 11.9,1,1, 1.497, 10291.922, 414.070, 52679.176 24/03/23,06:01:32,17,11,1, 11.9,1,1, 1.497, 10291.943, 414.098, 52679.220 24/03/23,06:01:32,18,11,1, 11.9,1,1, 1.497, 10291.919, 414.113, 52679.189 24/03/23,06:01:32,19,11,1, 11.9,1,1, 1.497, 10291.905, 414.143, 52679.204 24/03/23,06:01:33,00,11,1, 11.9,1,1, 1.496, 10291.899, 414.143, 52679.204 24/03/23,06:01:33,01,11,1, 11.9,1,1, 1.496, 10291.891, 414.185, 52679.175 24/03/23,06:01:33,02,11,1, 11.9,1,1, 1.496, 10291.880, 414.219, 52679.322 24/03/23,06:01:33,03,11,1, 11.9,1,1, 1.496, 10291.886, 414.240, 52679.175 24/03/23,06:01:33,04,11,1, 11.9,1,1, 1.496, 10291.832, 414.265, 52679.332 24/03/23,06:01:33,05,11,1, 11.9,1,1, 1.496, 10291.835, 414.273, 52679.220 24/03/23,06:01:33,06,11,1, 11.9,1,1, 1.496, 10291.820, 414.285, 52679.235 24/03/23,06:01:33,07,11,1, 11.9,1,1, 1.496, 10291.831, 414.290, 52679.256 24/03/23,06:01:33,08,11,1, 11.9,1,1, 1.496, 10291.802, 414.333, 52679.187 24/03/23,06:01:33,09,11,1, 11.9,1,1, 1.496, 10291.830, 414.349, 52679.214 24/03/23,06:01:33,10,11,1, 11.9,1,1, 1.496, 10291.821, 414.370, 52679.251 24/03/23,06:01:33,11,11,1, 11.9,1,1, 1.496, 10291.784, 414.404, 52679.244 24/03/23,06:01:33,12,11,1, 11.9,1,1, 1.496, 10291.805, 414.401, 52679.247 24/03/23,06:01:33,13,11,1, 11.9,1,1, 1.496, 10291.774, 414.430, 52679.234 24/03/23,06:01:33,14,11,1, 11.9,1,1, 1.496, 10291.755, 414.431, 52679.263 24/03/23,06:01:33,15,11,1, 11.9,1,1, 1.496, 10291.783, 414.458, 52679.246 24/03/23,06:01:33,16,11,1, 11.9,1,1, 1.496, 10291.745, 414.478, 52679.263 24/03/23,06:01:33,17,11,1, 11.9,1,1, 1.496, 10291.760, 414.486, 52679.251 24/03/23,06:01:33,18,11,1, 11.9,1,1, 1.496, 10291.695, 414.513, 52679.264 24/03/23,06:01:33,19,11,1, 11.9,1,1, 1.496, 10291.685, 414.537, 52679.303 24/03/23,06:01:34,00,11,1, 11.9,1,1, 1.500, 10291.682, 414.537, 52679.303 24/03/23,06:01:34,01,11,1, 11.9,1,1, 1.500, 10291.675, 414.586, 52679.317 24/03/23,06:01:34,02,11,1, 11.9,1,1, 1.500, 10291.653, 414.602, 52679.270 24/03/23,06:01:34,03,11,1, 11.9,1,1, 1.500, 10291.612, 414.630, 52679.291 24/03/23,06:01:34,04,11,1, 11.9,1,1, 1.500, 10291.617, 414.635, 52679.279 24/03/23,06:01:34,05,11,1, 11.9,1,1, 1.500, 10291.603, 414.659, 52679.317 24/03/23,06:01:34,06,11,1, 11.9,1,1, 1.500, 10291.607, 414.656, 52679.270 24/03/23,06:01:34,07,11,1, 11.9,1,1, 1.500, 10291.593, 414.670, 52679.303 24/03/23,06:01:34,08,11,1, 11.9,1,1, 1.500, 10291.595, 414.687, 52679.312 24/03/23,06:01:34,09,11,1, 11.9,1,1, 1.500, 10291.602, 414.741, 52679.301 24/03/23,06:01:34,10,11,1, 11.9,1,1, 1.500, 10291.567, 414.745, 52679.294 24/03/23,06:01:34,11,11,1, 11.9,1,1, 1.500, 10291.589, 414.777, 52679.313 24/03/23,06:01:34,12,11,1, 11.9,1,1, 1.500, 10291.612, 414.799, 52679.331 24/03/23,06:01:34,13,11,1, 11.9,1,1, 1.500, 10291.555, 414.834, 52679.303 24/03/23,06:01:34,14,11,1, 11.9,1,1, 1.500, 10291.563, 414.821, 52679.319 24/03/23,06:01:34,15,11,1, 11.9,1,1, 1.500, 10291.578, 414.839, 52679.329 24/03/23,06:01:34,16,11,1, 11.9,1,1, 1.500, 10291.545, 414.874, 52679.296 24/03/23,06:01:34,17,11,1, 11.9,1,1, 1.500, 10291.537, 414.903, 52679.337 24/03/23,06:01:34,18,11,1, 11.9,1,1, 1.500, 10291.534, 414.904, 52679.308 24/03/23,06:01:34,19,11,1, 11.9,1,1, 1.500, 10291.558, 414.908, 52679.320 24/03/23,06:01:35,00,11,1, 11.9,1,1, 1.499, 10291.557, 414.908, 52679.320 24/03/23,06:01:35,01,11,1, 11.9,1,1, 1.499, 10291.541, 414.973, 52679.329 24/03/23,06:01:35,02,11,1, 11.9,1,1, 1.499, 10291.526, 414.976, 52679.339 24/03/23,06:01:35,03,11,1, 11.9,1,1, 1.499, 10291.524, 415.019, 52679.336 24/03/23,06:01:35,04,11,1, 11.9,1,1, 1.499, 10291.522, 415.039, 52679.333 24/03/23,06:01:35,05,11,1, 11.9,1,1, 1.499, 10291.486, 415.048, 52679.319 24/03/23,06:01:35,06,11,1, 11.9,1,1, 1.499, 10291.519, 415.036, 52679.358 24/03/23,06:01:35,07,11,1, 11.9,1,1, 1.499, 10291.511, 415.080, 52679.361 24/03/23,06:01:35,08,11,1, 11.9,1,1, 1.499, 10291.515, 415.119, 52679.351 24/03/23,06:01:35,09,11,1, 11.9,1,1, 1.499, 10291.507, 415.132, 52679.395 24/03/23,06:01:35,10,11,1, 11.9,1,1, 1.499, 10291.516, 415.144, 52679.352 24/03/23,06:01:35,11,11,1, 11.9,1,1, 1.499, 10291.501, 415.196, 52679.358 24/03/23,06:01:35,12,11,1, 11.9,1,1, 1.499, 10291.521, 415.214, 52679.335 24/03/23,06:01:35,13,11,1, 11.9,1,1, 1.499, 10291.533, 415.225, 52679.343 24/03/23,06:01:35,14,11,1, 11.9,1,1, 1.499, 10291.503, 415.234, 52679.338 24/03/23,06:01:35,15,11,1, 11.9,1,1, 1.499, 10291.520, 415.276, 52679.353 24/03/23,06:01:35,16,11,1, 11.9,1,1, 1.499, 10291.551, 415.302, 52679.351 24/03/23,06:01:35,17,11,1, 11.9,1,1, 1.499, 10291.509, 415.328, 52679.350 24/03/23,06:01:35,18,11,1, 11.9,1,1, 1.499, 10291.542, 415.336, 52679.324 24/03/23,06:01:35,19,11,1, 11.9,1,1, 1.499, 10291.543, 415.360, 52679.426 24/03/23,06:01:36,00,11,1, 11.9,1,1, 1.495, 10291.541, 415.360, 52679.426 24/03/23,06:01:36,01,11,1, 11.9,1,1, 1.495, 10291.521, 415.386, 52679.388 24/03/23,06:01:36,02,11,1, 11.9,1,1, 1.495, 10291.557, 415.418, 52679.344 24/03/23,06:01:36,03,11,1, 11.9,1,1, 1.495, 10291.539, 415.439, 52679.348 24/03/23,06:01:36,04,11,1, 11.9,1,1, 1.495, 10291.540, 415.430, 52679.370 24/03/23,06:01:36,05,11,1, 11.9,1,1, 1.495, 10291.546, 415.429, 52679.352 24/03/23,06:01:36,06,11,1, 11.9,1,1, 1.495, 10291.561, 415.437, 52679.321 24/03/23,06:01:36,07,11,1, 11.9,1,1, 1.495, 10291.577, 415.446, 52679.331 24/03/23,06:01:36,08,11,1, 11.9,1,1, 1.495, 10291.600, 415.475, 52679.318 24/03/23,06:01:36,09,11,1, 11.9,1,1, 1.495, 10291.578, 415.461, 52679.300 24/03/23,06:01:36,10,11,1, 11.9,1,1, 1.495, 10291.594, 415.471, 52679.298 24/03/23,06:01:36,11,11,1, 11.9,1,1, 1.495, 10291.590, 415.490, 52679.318 24/03/23,06:01:36,12,11,1, 11.9,1,1, 1.495, 10291.612, 415.459, 52679.332 24/03/23,06:01:36,13,11,1, 11.9,1,1, 1.495, 10291.600, 415.472, 52679.305 24/03/23,06:01:36,14,11,1, 11.9,1,1, 1.495, 10291.613, 415.471, 52679.290 24/03/23,06:01:36,15,11,1, 11.9,1,1, 1.495, 10291.605, 415.479, 52679.254 24/03/23,06:01:36,16,11,1, 11.9,1,1, 1.495, 10291.612, 415.491, 52679.272 24/03/23,06:01:36,17,11,1, 11.9,1,1, 1.495, 10291.620, 415.486, 52679.272 24/03/23,06:01:36,18,11,1, 11.9,1,1, 1.495, 10291.617, 415.472, 52679.264 24/03/23,06:01:36,19,11,1, 11.9,1,1, 1.495, 10291.627, 415.515, 52679.251 24/03/23,06:01:37,00,11,1, 11.9,1,1, 1.498, 10291.624, 415.515, 52679.251 24/03/23,06:01:37,01,11,1, 11.9,1,1, 1.498, 10291.604, 415.510, 52679.219 24/03/23,06:01:37,02,11,1, 11.9,1,1, 1.498, 10291.611, 415.502, 52679.182 24/03/23,06:01:37,03,11,1, 11.9,1,1, 1.498, 10291.627, 415.510, 52679.220 24/03/23,06:01:37,04,11,1, 11.9,1,1, 1.498, 10291.607, 415.518, 52679.222 24/03/23,06:01:37,05,11,1, 11.9,1,1, 1.498, 10291.632, 415.524, 52679.215 24/03/23,06:01:37,06,11,1, 11.9,1,1, 1.498, 10291.626, 415.529, 52679.225 24/03/23,06:01:37,07,11,1, 11.9,1,1, 1.498, 10291.612, 415.518, 52679.206 24/03/23,06:01:37,08,11,1, 11.9,1,1, 1.498, 10291.622, 415.527, 52679.219 24/03/23,06:01:37,09,11,1, 11.9,1,1, 1.498, 10291.638, 415.529, 52679.217 24/03/23,06:01:37,10,11,1, 11.9,1,1, 1.498, 10291.619, 415.540, 52679.218 24/03/23,06:01:37,11,11,1, 11.9,1,1, 1.498, 10291.615, 415.542, 52679.160 24/03/23,06:01:37,12,11,1, 11.9,1,1, 1.498, 10291.621, 415.536, 52679.177 24/03/23,06:01:37,13,11,1, 11.9,1,1, 1.498, 10291.627, 415.527, 52679.163 24/03/23,06:01:37,14,11,1, 11.9,1,1, 1.498, 10291.618, 415.548, 52679.193 24/03/23,06:01:37,15,11,1, 11.9,1,1, 1.498, 10291.635, 415.548, 52679.182 24/03/23,06:01:37,16,11,1, 11.9,1,1, 1.498, 10291.635, 415.561, 52679.201 24/03/23,06:01:37,17,11,1, 11.9,1,1, 1.498, 10291.673, 415.522, 52679.160 24/03/23,06:01:37,18,11,1, 11.9,1,1, 1.498, 10291.647, 415.517, 52679.194 24/03/23,06:01:37,19,11,1, 11.9,1,1, 1.498, 10291.643, 415.539, 52679.148 24/03/23,06:01:38,00,11,1, 11.9,1,1, 1.498, 10291.641, 415.539, 52679.148 24/03/23,06:01:38,01,11,1, 11.9,1,1, 1.498, 10291.690, 415.540, 52679.101 24/03/23,06:01:38,02,11,1, 11.9,1,1, 1.498, 10291.665, 415.568, 52679.140 24/03/23,06:01:38,03,11,1, 11.9,1,1, 1.498, 10291.683, 415.544, 52679.091 24/03/23,06:01:38,04,11,1, 11.9,1,1, 1.498, 10291.695, 415.534, 52679.118 24/03/23,06:01:38,05,11,1, 11.9,1,1, 1.498, 10291.702, 415.553, 52679.115 24/03/23,06:01:38,06,11,1, 11.9,1,1, 1.498, 10291.700, 415.549, 52679.131 24/03/23,06:01:38,07,11,1, 11.9,1,1, 1.498, 10291.691, 415.544, 52679.101 24/03/23,06:01:38,08,11,1, 11.9,1,1, 1.498, 10291.721, 415.521, 52679.111 24/03/23,06:01:38,09,11,1, 11.9,1,1, 1.498, 10291.689, 415.507, 52679.076 24/03/23,06:01:38,10,11,1, 11.9,1,1, 1.498, 10291.723, 415.497, 52679.084 24/03/23,06:01:38,11,11,1, 11.9,1,1, 1.498, 10291.751, 415.514, 52679.155 24/03/23,06:01:38,12,11,1, 11.9,1,1, 1.498, 10291.806, 415.479, 52678.900 24/03/23,06:01:38,13,11,1, 11.9,1,1, 1.498, 10291.749, 415.478, 52679.060 24/03/23,06:01:38,14,11,1, 11.9,1,1, 1.498, 10291.768, 415.485, 52679.016 24/03/23,06:01:38,15,11,1, 11.9,1,1, 1.498, 10291.765, 415.469, 52679.059 24/03/23,06:01:38,16,11,1, 11.9,1,1, 1.498, 10291.792, 415.469, 52678.996 24/03/23,06:01:38,17,11,1, 11.9,1,1, 1.498, 10291.811, 415.445, 52679.032 24/03/23,06:01:38,18,11,1, 11.9,1,1, 1.498, 10291.821, 415.464, 52679.010 24/03/23,06:01:38,19,11,1, 11.9,1,1, 1.498, 10291.824, 415.440, 52679.032 24/03/23,06:01:39,00,11,1, 11.7,1,1, 1.499, 10291.824, 415.440, 52679.032 24/03/23,06:01:39,01,11,1, 11.7,1,1, 1.499, 10291.862, 415.389, 52679.002 24/03/23,06:01:39,02,11,1, 11.7,1,1, 1.499, 10291.859, 415.362, 52678.974 24/03/23,06:01:39,03,11,1, 11.7,1,1, 1.499, 10291.890, 415.387, 52678.991 24/03/23,06:01:39,04,11,1, 11.7,1,1, 1.499, 10291.887, 415.380, 52678.964 24/03/23,06:01:39,05,11,1, 11.7,1,1, 1.499, 10291.911, 415.335, 52678.896 24/03/23,06:01:39,06,11,1, 11.7,1,1, 1.499, 10291.909, 415.337, 52678.908 24/03/23,06:01:39,07,11,1, 11.7,1,1, 1.499, 10291.924, 415.318, 52678.913 24/03/23,06:01:39,08,11,1, 11.7,1,1, 1.499, 10291.934, 415.316, 52678.900 24/03/23,06:01:39,09,11,1, 11.7,1,1, 1.499, 10291.942, 415.331, 52678.956 24/03/23,06:01:39,10,11,1, 11.7,1,1, 1.499, 10291.948, 415.302, 52678.910 24/03/23,06:01:39,11,11,1, 11.7,1,1, 1.499, 10291.958, 415.291, 52678.916 24/03/23,06:01:39,12,11,1, 11.7,1,1, 1.499, 10291.978, 415.283, 52678.884 24/03/23,06:01:39,13,11,1, 11.7,1,1, 1.499, 10291.984, 415.264, 52678.754 24/03/23,06:01:39,14,11,1, 11.7,1,1, 1.499, 10291.999, 415.264, 52678.911 24/03/23,06:01:39,15,11,1, 11.7,1,1, 1.499, 10292.025, 415.252, 52678.876 24/03/23,06:01:39,16,11,1, 11.7,1,1, 1.499, 10292.004, 415.278, 52678.872 24/03/23,06:01:39,17,11,1, 11.7,1,1, 1.499, 10292.021, 415.230, 52678.831 24/03/23,06:01:39,18,11,1, 11.7,1,1, 1.499, 10292.050, 415.241, 52678.826 24/03/23,06:01:39,19,11,1, 11.7,1,1, 1.499, 10292.052, 415.227, 52678.821 24/03/23,06:01:40,00,11,1, 11.9,1,1, 1.496, 10292.050, 415.227, 52678.821 24/03/23,06:01:40,01,11,1, 11.9,1,1, 1.496, 10292.079, 415.211, 52678.829 24/03/23,06:01:40,02,11,1, 11.9,1,1, 1.496, 10292.081, 415.220, 52678.819 24/03/23,06:01:40,03,11,1, 11.9,1,1, 1.496, 10292.112, 415.181, 52678.791 24/03/23,06:01:40,04,11,1, 11.9,1,1, 1.496, 10292.106, 415.150, 52678.743 24/03/23,06:01:40,05,11,1, 11.9,1,1, 1.496, 10292.119, 415.170, 52678.803 24/03/23,06:01:40,06,11,1, 11.9,1,1, 1.496, 10292.107, 415.161, 52678.780 24/03/23,06:01:40,07,11,1, 11.9,1,1, 1.496, 10292.126, 415.153, 52678.786 24/03/23,06:01:40,08,11,1, 11.9,1,1, 1.496, 10292.137, 415.147, 52678.734 24/03/23,06:01:40,09,11,1, 11.9,1,1, 1.496, 10292.137, 415.139, 52678.724 24/03/23,06:01:40,10,11,1, 11.9,1,1, 1.496, 10292.128, 415.095, 52678.719 24/03/23,06:01:40,11,11,1, 11.9,1,1, 1.496, 10292.145, 415.104, 52678.758 24/03/23,06:01:40,12,11,1, 11.9,1,1, 1.496, 10292.148, 415.083, 52678.710 24/03/23,06:01:40,13,11,1, 11.9,1,1, 1.496, 10292.144, 415.069, 52678.705 24/03/23,06:01:40,14,11,1, 11.9,1,1, 1.496, 10292.142, 415.075, 52678.702 24/03/23,06:01:40,15,11,1, 11.9,1,1, 1.496, 10292.170, 415.023, 52678.575 24/03/23,06:01:40,16,11,1, 11.9,1,1, 1.496, 10292.169, 415.039, 52678.595 24/03/23,06:01:40,17,11,1, 11.9,1,1, 1.496, 10292.171, 415.024, 52678.706 24/03/23,06:01:40,18,11,1, 11.9,1,1, 1.496, 10292.164, 415.005, 52678.572 24/03/23,06:01:40,19,11,1, 11.9,1,1, 1.496, 10292.163, 414.961, 52678.602 24/03/23,06:01:41,00,11,1, 12.0,1,1, 1.497, 10292.158, 414.961, 52678.602 24/03/23,06:01:41,01,11,1, 12.0,1,1, 1.497, 10292.157, 414.942, 52678.569 24/03/23,06:01:41,02,11,1, 12.0,1,1, 1.497, 10292.162, 414.934, 52678.581 24/03/23,06:01:41,03,11,1, 12.0,1,1, 1.497, 10292.159, 414.892, 52678.577 24/03/23,06:01:41,04,11,1, 12.0,1,1, 1.497, 10292.188, 414.896, 52678.562 24/03/23,06:01:41,05,11,1, 12.0,1,1, 1.497, 10292.177, 414.889, 52678.557 24/03/23,06:01:41,06,11,1, 12.0,1,1, 1.497, 10292.193, 414.874, 52678.553 24/03/23,06:01:41,07,11,1, 12.0,1,1, 1.497, 10292.168, 414.842, 52678.542 24/03/23,06:01:41,08,11,1, 12.0,1,1, 1.497, 10292.166, 414.871, 52678.511 24/03/23,06:01:41,09,11,1, 12.0,1,1, 1.497, 10292.183, 414.836, 52678.521 24/03/23,06:01:41,10,11,1, 12.0,1,1, 1.497, 10292.176, 414.829, 52678.497 24/03/23,06:01:41,11,11,1, 12.0,1,1, 1.497, 10292.179, 414.792, 52678.493 24/03/23,06:01:41,12,11,1, 12.0,1,1, 1.497, 10292.211, 414.804, 52678.479 24/03/23,06:01:41,13,11,1, 12.0,1,1, 1.497, 10292.187, 414.798, 52678.484 24/03/23,06:01:41,14,11,1, 12.0,1,1, 1.497, 10292.172, 414.764, 52678.451 24/03/23,06:01:41,15,11,1, 12.0,1,1, 1.497, 10292.186, 414.763, 52678.496 24/03/23,06:01:41,16,11,1, 12.0,1,1, 1.497, 10292.192, 414.776, 52678.478 24/03/23,06:01:41,17,11,1, 12.0,1,1, 1.497, 10292.176, 414.752, 52678.423 24/03/23,06:01:41,18,11,1, 12.0,1,1, 1.497, 10292.217, 414.733, 52678.430 24/03/23,06:01:41,19,11,1, 12.0,1,1, 1.497, 10292.202, 414.714, 52678.407 24/03/23,06:01:42,00,11,1, 11.9,1,1, 1.497, 10292.200, 414.714, 52678.407 24/03/23,06:01:42,01,11,1, 11.9,1,1, 1.497, 10292.212, 414.681, 52678.385 24/03/23,06:01:42,02,11,1, 11.9,1,1, 1.497, 10292.216, 414.643, 52678.361 24/03/23,06:01:42,03,11,1, 11.9,1,1, 1.497, 10292.181, 414.644, 52678.362 24/03/23,06:01:42,04,11,1, 11.9,1,1, 1.497, 10292.217, 414.634, 52678.360 24/03/23,06:01:42,05,11,1, 11.9,1,1, 1.497, 10292.202, 414.612, 52678.329 24/03/23,06:01:42,06,11,1, 11.9,1,1, 1.497, 10292.196, 414.612, 52678.355 24/03/23,06:01:42,07,11,1, 11.9,1,1, 1.497, 10292.201, 414.610, 52678.333 24/03/23,06:01:42,08,11,1, 11.9,1,1, 1.497, 10292.189, 414.580, 52678.315 24/03/23,06:01:42,09,11,1, 11.9,1,1, 1.497, 10292.229, 414.549, 52678.350 24/03/23,06:01:42,10,11,1, 11.9,1,1, 1.497, 10292.230, 414.538, 52678.299 24/03/23,06:01:42,11,11,1, 11.9,1,1, 1.497, 10292.206, 414.538, 52678.326 24/03/23,06:01:42,12,11,1, 11.9,1,1, 1.497, 10292.216, 414.529, 52678.299 24/03/23,06:01:42,13,11,1, 11.9,1,1, 1.497, 10292.216, 414.515, 52678.307 24/03/23,06:01:42,14,11,1, 11.9,1,1, 1.497, 10292.224, 414.486, 52678.238 24/03/23,06:01:42,15,11,1, 11.9,1,1, 1.497, 10292.245, 414.491, 52678.190 24/03/23,06:01:42,16,11,1, 11.9,1,1, 1.497, 10292.241, 414.471, 52678.179 24/03/23,06:01:42,17,11,1, 11.9,1,1, 1.497, 10292.254, 414.466, 52678.261 24/03/23,06:01:42,18,11,1, 11.9,1,1, 1.497, 10292.249, 414.445, 52678.219 24/03/23,06:01:42,19,11,1, 11.9,1,1, 1.497, 10292.218, 414.442, 52678.265 24/03/23,06:01:43,00,11,1, 11.9,1,1, 1.496, 10292.217, 414.442, 52678.265 24/03/23,06:01:43,01,11,1, 11.9,1,1, 1.496, 10292.264, 414.412, 52678.213 24/03/23,06:01:43,02,11,1, 11.9,1,1, 1.496, 10292.266, 414.386, 52678.170 24/03/23,06:01:43,03,11,1, 11.9,1,1, 1.496, 10292.248, 414.393, 52678.217 24/03/23,06:01:43,04,11,1, 11.9,1,1, 1.496, 10292.255, 414.396, 52678.167 24/03/23,06:01:43,05,11,1, 11.9,1,1, 1.496, 10292.266, 414.368, 52678.176 24/03/23,06:01:43,06,11,1, 11.9,1,1, 1.496, 10292.287, 414.336, 52678.118 24/03/23,06:01:43,07,11,1, 11.9,1,1, 1.496, 10292.252, 414.339, 52678.183 24/03/23,06:01:43,08,11,1, 11.9,1,1, 1.496, 10292.272, 414.329, 52678.158 24/03/23,06:01:43,09,11,1, 11.9,1,1, 1.496, 10292.267, 414.326, 52678.179 24/03/23,06:01:43,10,11,1, 11.9,1,1, 1.496, 10292.289, 414.287, 52678.049 24/03/23,06:01:43,11,11,1, 11.9,1,1, 1.496, 10292.266, 414.285, 52678.076 24/03/23,06:01:43,12,11,1, 11.9,1,1, 1.496, 10292.298, 414.246, 52678.110 24/03/23,06:01:43,13,11,1, 11.9,1,1, 1.496, 10292.302, 414.254, 52678.029 24/03/23,06:01:43,14,11,1, 11.9,1,1, 1.496, 10292.308, 414.226, 52677.994 24/03/23,06:01:43,15,11,1, 11.9,1,1, 1.496, 10292.310, 414.229, 52678.099 24/03/23,06:01:43,16,11,1, 11.9,1,1, 1.496, 10292.289, 414.236, 52678.060 24/03/23,06:01:43,17,11,1, 11.9,1,1, 1.496, 10292.311, 414.203, 52677.985 24/03/23,06:01:43,18,11,1, 11.9,1,1, 1.496, 10292.310, 414.186, 52678.016 24/03/23,06:01:43,19,11,1, 11.9,1,1, 1.496, 10292.314, 414.176, 52678.068 24/03/23,06:01:44,00,11,1, 11.9,1,1, 1.497, 10292.308, 414.176, 52678.068 24/03/23,06:01:44,01,11,1, 11.9,1,1, 1.497, 10292.330, 414.189, 52678.060 24/03/23,06:01:44,02,11,1, 11.9,1,1, 1.497, 10292.288, 414.160, 52678.015 24/03/23,06:01:44,03,11,1, 11.9,1,1, 1.497, 10292.280, 414.157, 52677.971 24/03/23,06:01:44,04,11,1, 11.9,1,1, 1.497, 10292.306, 414.148, 52677.974 24/03/23,06:01:44,05,11,1, 11.9,1,1, 1.497, 10292.290, 414.143, 52677.943 24/03/23,06:01:44,06,11,1, 11.9,1,1, 1.497, 10292.293, 414.137, 52677.924 24/03/23,06:01:44,07,11,1, 11.9,1,1, 1.497, 10292.263, 414.131, 52677.978 24/03/23,06:01:44,08,11,1, 11.9,1,1, 1.497, 10292.291, 414.126, 52677.943 24/03/23,06:01:44,09,11,1, 11.9,1,1, 1.497, 10292.260, 414.123, 52677.949 24/03/23,06:01:44,10,11,1, 11.9,1,1, 1.497, 10292.272, 414.106, 52677.927 24/03/23,06:01:44,11,11,1, 11.9,1,1, 1.497, 10292.253, 414.114, 52677.913 24/03/23,06:01:44,12,11,1, 11.9,1,1, 1.497, 10292.260, 414.103, 52677.921 24/03/23,06:01:44,13,11,1, 11.9,1,1, 1.497, 10292.257, 414.144, 52677.927 24/03/23,06:01:44,14,11,1, 11.9,1,1, 1.497, 10292.269, 414.177, 52677.911 24/03/23,06:01:44,15,11,1, 11.9,1,1, 1.497, 10292.280, 414.145, 52677.931 24/03/23,06:01:44,16,11,1, 11.9,1,1, 1.497, 10292.275, 414.157, 52677.926 24/03/23,06:01:44,17,11,1, 11.9,1,1, 1.497, 10292.260, 414.194, 52677.919 24/03/23,06:01:44,18,11,1, 11.9,1,1, 1.497, 10292.272, 414.191, 52677.895 24/03/23,06:01:44,19,11,1, 11.9,1,1, 1.497, 10292.268, 414.207, 52677.914 24/03/23,06:01:45,00,11,1, 11.9,1,1, 1.498, 10292.267, 414.207, 52677.914 24/03/23,06:01:45,01,11,1, 11.9,1,1, 1.498, 10292.260, 414.211, 52677.873 24/03/23,06:01:45,02,11,1, 11.9,1,1, 1.498, 10292.266, 414.232, 52677.896 24/03/23,06:01:45,03,11,1, 11.9,1,1, 1.498, 10292.308, 414.239, 52677.890 24/03/23,06:01:45,04,11,1, 11.9,1,1, 1.498, 10292.282, 414.245, 52677.899 24/03/23,06:01:45,05,11,1, 11.9,1,1, 1.498, 10292.275, 414.273, 52677.882 24/03/23,06:01:45,06,11,1, 11.9,1,1, 1.498, 10292.264, 414.292, 52677.896 24/03/23,06:01:45,07,11,1, 11.9,1,1, 1.498, 10292.242, 414.323, 52677.885 24/03/23,06:01:45,08,11,1, 11.9,1,1, 1.498, 10292.244, 414.340, 52677.894 24/03/23,06:01:45,09,11,1, 11.9,1,1, 1.498, 10292.228, 414.374, 52677.913 24/03/23,06:01:45,10,11,1, 11.9,1,1, 1.498, 10292.250, 414.412, 52677.896 24/03/23,06:01:45,11,11,1, 11.9,1,1, 1.498, 10292.288, 414.414, 52677.736 24/03/23,06:01:45,12,11,1, 11.9,1,1, 1.498, 10292.243, 414.450, 52677.806 24/03/23,06:01:45,13,11,1, 11.9,1,1, 1.498, 10292.207, 414.471, 52677.870 24/03/23,06:01:45,14,11,1, 11.9,1,1, 1.498, 10292.217, 414.501, 52677.956 24/03/23,06:01:45,15,11,1, 11.9,1,1, 1.498, 10292.226, 414.552, 52677.885 24/03/23,06:01:45,16,11,1, 11.9,1,1, 1.498, 10292.200, 414.586, 52677.949 24/03/23,06:01:45,17,11,1, 11.9,1,1, 1.498, 10292.185, 414.614, 52677.960 24/03/23,06:01:45,18,11,1, 11.9,1,1, 1.498, 10292.193, 414.670, 52677.947 24/03/23,06:01:45,19,11,1, 11.9,1,1, 1.498, 10292.193, 414.693, 52678.000 24/03/23,06:01:46,00,11,1, 11.9,1,1, 1.496, 10292.192, 414.693, 52678.000 24/03/23,06:01:46,01,11,1, 11.9,1,1, 1.496, 10292.190, 414.780, 52678.004 24/03/23,06:01:46,02,11,1, 11.9,1,1, 1.496, 10292.193, 414.808, 52678.023 24/03/23,06:01:46,03,11,1, 11.9,1,1, 1.496, 10292.167, 414.848, 52678.032 24/03/23,06:01:46,04,11,1, 11.9,1,1, 1.496, 10292.208, 414.882, 52678.010 24/03/23,06:01:46,05,11,1, 11.9,1,1, 1.496, 10292.180, 414.943, 52678.034 24/03/23,06:01:46,06,11,1, 11.9,1,1, 1.496, 10292.167, 414.965, 52678.032 24/03/23,06:01:46,07,11,1, 11.9,1,1, 1.496, 10292.176, 415.039, 52678.068 24/03/23,06:01:46,08,11,1, 11.9,1,1, 1.496, 10292.188, 415.065, 52678.061 24/03/23,06:01:46,09,11,1, 11.9,1,1, 1.496, 10292.162, 415.115, 52678.098 24/03/23,06:01:46,10,11,1, 11.9,1,1, 1.496, 10292.177, 415.145, 52678.106 24/03/23,06:01:46,11,11,1, 11.9,1,1, 1.496, 10292.164, 415.219, 52678.117 24/03/23,06:01:46,12,11,1, 11.9,1,1, 1.496, 10292.167, 415.259, 52678.137 24/03/23,06:01:46,13,11,1, 11.9,1,1, 1.496, 10292.152, 415.331, 52678.314 24/03/23,06:01:46,14,11,1, 11.9,1,1, 1.496, 10292.156, 415.369, 52678.155 24/03/23,06:01:46,15,11,1, 11.9,1,1, 1.496, 10292.150, 415.404, 52678.175 24/03/23,06:01:46,16,11,1, 11.9,1,1, 1.496, 10292.170, 415.439, 52678.137 24/03/23,06:01:46,17,11,1, 11.9,1,1, 1.496, 10292.190, 415.487, 52678.132 24/03/23,06:01:46,18,11,1, 11.9,1,1, 1.496, 10292.193, 415.526, 52678.127 24/03/23,06:01:46,19,11,1, 11.9,1,1, 1.496, 10292.191, 415.561, 52678.183 24/03/23,06:01:47,00,11,1, 11.9,1,1, 1.501, 10292.183, 415.561, 52678.183 24/03/23,06:01:47,01,11,1, 11.9,1,1, 1.501, 10292.226, 415.655, 52678.197 24/03/23,06:01:47,02,11,1, 11.9,1,1, 1.501, 10292.202, 415.679, 52678.182 24/03/23,06:01:47,03,11,1, 11.9,1,1, 1.501, 10292.235, 415.717, 52678.186 24/03/23,06:01:47,04,11,1, 11.9,1,1, 1.501, 10292.239, 415.757, 52678.181 24/03/23,06:01:47,05,11,1, 11.9,1,1, 1.501, 10292.229, 415.798, 52678.183 24/03/23,06:01:47,06,11,1, 11.9,1,1, 1.501, 10292.268, 415.836, 52678.194 24/03/23,06:01:47,07,11,1, 11.9,1,1, 1.501, 10292.247, 415.850, 52678.225 24/03/23,06:01:47,08,11,1, 11.9,1,1, 1.501, 10292.243, 415.883, 52678.209 24/03/23,06:01:47,09,11,1, 11.9,1,1, 1.501, 10292.257, 415.933, 52678.201 24/03/23,06:01:47,10,11,1, 11.9,1,1, 1.501, 10292.262, 415.976, 52678.239 24/03/23,06:01:47,11,11,1, 11.9,1,1, 1.501, 10292.266, 416.012, 52678.211 24/03/23,06:01:47,12,11,1, 11.9,1,1, 1.501, 10292.276, 416.050, 52678.206 24/03/23,06:01:47,13,11,1, 11.9,1,1, 1.501, 10292.265, 416.102, 52678.225 24/03/23,06:01:47,14,11,1, 11.9,1,1, 1.501, 10292.227, 416.141, 52678.438 24/03/23,06:01:47,15,11,1, 11.9,1,1, 1.501, 10292.295, 416.157, 52678.274 24/03/23,06:01:47,16,11,1, 11.9,1,1, 1.501, 10292.286, 416.206, 52678.223 24/03/23,06:01:47,17,11,1, 11.9,1,1, 1.501, 10292.268, 416.251, 52678.218 24/03/23,06:01:47,18,11,1, 11.9,1,1, 1.501, 10292.278, 416.283, 52678.238 24/03/23,06:01:47,19,11,1, 11.9,1,1, 1.501, 10292.310, 416.312, 52678.255 24/03/23,06:01:48,00,11,1, 11.9,1,1, 1.499, 10292.308, 416.312, 52678.255 24/03/23,06:01:48,01,11,1, 11.9,1,1, 1.499, 10292.297, 416.391, 52678.231 24/03/23,06:01:48,02,11,1, 11.9,1,1, 1.499, 10292.303, 416.456, 52678.262 24/03/23,06:01:48,03,11,1, 11.9,1,1, 1.499, 10292.280, 416.490, 52678.257 24/03/23,06:01:48,04,11,1, 11.9,1,1, 1.499, 10292.305, 416.529, 52678.270 24/03/23,06:01:48,05,11,1, 11.9,1,1, 1.499, 10292.288, 416.567, 52678.228 24/03/23,06:01:48,06,11,1, 11.9,1,1, 1.499, 10292.302, 416.600, 52678.304 24/03/23,06:01:48,07,11,1, 11.9,1,1, 1.499, 10292.294, 416.650, 52678.281 24/03/23,06:01:48,08,11,1, 11.9,1,1, 1.499, 10292.305, 416.705, 52678.277 24/03/23,06:01:48,09,11,1, 11.9,1,1, 1.499, 10292.319, 416.770, 52678.296 24/03/23,06:01:48,10,11,1, 11.9,1,1, 1.499, 10292.309, 416.797, 52678.303 24/03/23,06:01:48,11,11,1, 11.9,1,1, 1.499, 10292.310, 416.845, 52678.286 24/03/23,06:01:48,12,11,1, 11.9,1,1, 1.499, 10292.296, 416.883, 52678.290 24/03/23,06:01:48,13,11,1, 11.9,1,1, 1.499, 10292.295, 416.948, 52678.320 24/03/23,06:01:48,14,11,1, 11.9,1,1, 1.499, 10292.283, 416.996, 52678.325 24/03/23,06:01:48,15,11,1, 11.9,1,1, 1.499, 10292.285, 417.034, 52678.267 24/03/23,06:01:48,16,11,1, 11.9,1,1, 1.499, 10292.306, 417.092, 52678.294 24/03/23,06:01:48,17,11,1, 11.9,1,1, 1.499, 10292.302, 417.147, 52678.277 24/03/23,06:01:48,18,11,1, 11.9,1,1, 1.499, 10292.292, 417.181, 52678.341 24/03/23,06:01:48,19,11,1, 11.9,1,1, 1.499, 10292.322, 417.242, 52678.319 24/03/23,06:01:49,00,11,1, 12.0,1,1, 1.497, 10292.317, 417.242, 52678.319 24/03/23,06:01:49,01,11,1, 12.0,1,1, 1.497, 10292.324, 417.357, 52678.249 24/03/23,06:01:49,02,11,1, 12.0,1,1, 1.497, 10292.300, 417.422, 52678.377 24/03/23,06:01:49,03,11,1, 12.0,1,1, 1.497, 10292.310, 417.454, 52678.381 24/03/23,06:01:49,04,11,1, 12.0,1,1, 1.497, 10292.321, 417.499, 52678.382 24/03/23,06:01:49,05,11,1, 12.0,1,1, 1.497, 10292.297, 417.594, 52678.374 24/03/23,06:01:49,06,11,1, 12.0,1,1, 1.497, 10292.328, 417.654, 52678.398 24/03/23,06:01:49,07,11,1, 12.0,1,1, 1.497, 10292.323, 417.700, 52678.381 24/03/23,06:01:49,08,11,1, 12.0,1,1, 1.497, 10292.302, 417.719, 52678.387 24/03/23,06:01:49,09,11,1, 12.0,1,1, 1.497, 10292.315, 417.806, 52678.397 24/03/23,06:01:49,10,11,1, 12.0,1,1, 1.497, 10292.305, 417.839, 52678.388 24/03/23,06:01:49,11,11,1, 12.0,1,1, 1.497, 10292.318, 417.894, 52678.415 24/03/23,06:01:49,12,11,1, 12.0,1,1, 1.497, 10292.338, 417.962, 52678.434 24/03/23,06:01:49,13,11,1, 12.0,1,1, 1.497, 10292.341, 418.014, 52678.415 24/03/23,06:01:49,14,11,1, 12.0,1,1, 1.497, 10292.325, 418.044, 52678.393 24/03/23,06:01:49,15,11,1, 12.0,1,1, 1.497, 10292.304, 418.102, 52678.419 24/03/23,06:01:49,16,11,1, 12.0,1,1, 1.497, 10292.338, 418.159, 52678.443 24/03/23,06:01:49,17,11,1, 12.0,1,1, 1.497, 10292.328, 418.202, 52678.444 24/03/23,06:01:49,18,11,1, 12.0,1,1, 1.497, 10292.331, 418.256, 52678.447 24/03/23,06:01:49,19,11,1, 12.0,1,1, 1.497, 10292.344, 418.282, 52678.457 24/03/23,06:01:50,00,11,1, 12.0,1,1, 1.496, 10292.342, 418.282, 52678.457 24/03/23,06:01:50,01,11,1, 12.0,1,1, 1.496, 10292.354, 418.368, 52678.412 24/03/23,06:01:50,02,11,1, 12.0,1,1, 1.496, 10292.351, 418.430, 52678.443 24/03/23,06:01:50,03,11,1, 12.0,1,1, 1.496, 10292.352, 418.456, 52678.418 24/03/23,06:01:50,04,11,1, 12.0,1,1, 1.496, 10292.348, 418.498, 52678.421 24/03/23,06:01:50,05,11,1, 12.0,1,1, 1.496, 10292.345, 418.510, 52678.411 24/03/23,06:01:50,06,11,1, 12.0,1,1, 1.496, 10292.345, 418.578, 52678.424 24/03/23,06:01:50,07,11,1, 12.0,1,1, 1.496, 10292.358, 418.617, 52678.421 24/03/23,06:01:50,08,11,1, 12.0,1,1, 1.496, 10292.380, 418.628, 52678.418 24/03/23,06:01:50,09,11,1, 12.0,1,1, 1.496, 10292.352, 418.664, 52678.456 24/03/23,06:01:50,10,11,1, 12.0,1,1, 1.496, 10292.354, 418.670, 52678.411 24/03/23,06:01:50,11,11,1, 12.0,1,1, 1.496, 10292.339, 418.739, 52678.437 24/03/23,06:01:50,12,11,1, 12.0,1,1, 1.496, 10292.322, 418.772, 52678.409 24/03/23,06:01:50,13,11,1, 12.0,1,1, 1.496, 10292.356, 418.780, 52678.423 24/03/23,06:01:50,14,11,1, 12.0,1,1, 1.496, 10292.354, 418.817, 52678.383 24/03/23,06:01:50,15,11,1, 12.0,1,1, 1.496, 10292.337, 418.854, 52678.482 24/03/23,06:01:50,16,11,1, 12.0,1,1, 1.496, 10292.337, 418.856, 52678.432 24/03/23,06:01:50,17,11,1, 12.0,1,1, 1.496, 10292.347, 418.894, 52678.444 24/03/23,06:01:50,18,11,1, 12.0,1,1, 1.496, 10292.332, 418.915, 52678.436 24/03/23,06:01:50,19,11,1, 12.0,1,1, 1.496, 10292.332, 418.943, 52678.375 24/03/23,06:01:51,00,11,1, 11.9,1,1, 1.501, 10292.325, 418.943, 52678.375 24/03/23,06:01:51,01,11,1, 11.9,1,1, 1.501, 10292.318, 418.993, 52678.378 24/03/23,06:01:51,02,11,1, 11.9,1,1, 1.501, 10292.326, 419.005, 52678.359 24/03/23,06:01:51,03,11,1, 11.9,1,1, 1.501, 10292.306, 419.038, 52678.388 24/03/23,06:01:51,04,11,1, 11.9,1,1, 1.501, 10292.328, 419.061, 52678.409 24/03/23,06:01:51,05,11,1, 11.9,1,1, 1.501, 10292.331, 419.071, 52678.416 24/03/23,06:01:51,06,11,1, 11.9,1,1, 1.501, 10292.341, 419.093, 52678.428 24/03/23,06:01:51,07,11,1, 11.9,1,1, 1.501, 10292.337, 419.117, 52678.459 24/03/23,06:01:51,08,11,1, 11.9,1,1, 1.501, 10292.345, 419.127, 52678.403 24/03/23,06:01:51,09,11,1, 11.9,1,1, 1.501, 10292.334, 419.156, 52678.417 24/03/23,06:01:51,10,11,1, 11.9,1,1, 1.501, 10292.355, 419.175, 52678.425 24/03/23,06:01:51,11,11,1, 11.9,1,1, 1.501, 10292.339, 419.187, 52678.438 24/03/23,06:01:51,12,11,1, 11.9,1,1, 1.501, 10292.382, 419.215, 52678.423 24/03/23,06:01:51,13,11,1, 11.9,1,1, 1.501, 10292.372, 419.241, 52678.435 24/03/23,06:01:51,14,11,1, 11.9,1,1, 1.501, 10292.407, 419.235, 52678.160 24/03/23,06:01:51,15,11,1, 11.9,1,1, 1.501, 10292.423, 419.290, 52678.354 24/03/23,06:01:51,16,11,1, 11.9,1,1, 1.501, 10292.416, 419.287, 52678.344 24/03/23,06:01:51,17,11,1, 11.9,1,1, 1.501, 10292.388, 419.311, 52678.392 24/03/23,06:01:51,18,11,1, 11.9,1,1, 1.501, 10292.408, 419.315, 52678.389 24/03/23,06:01:51,19,11,1, 11.9,1,1, 1.501, 10292.424, 419.358, 52678.422 24/03/23,06:01:52,00,09,1, 11.9,1,1, 1.497, 10292.417, 419.358, 52678.422 24/03/23,06:01:52,01,09,1, 11.9,1,1, 1.497, 10292.435, 419.373, 52678.421 24/03/23,06:01:52,02,09,1, 11.9,1,1, 1.497, 10292.420, 419.377, 52678.383 24/03/23,06:01:52,03,09,1, 11.9,1,1, 1.497, 10292.423, 419.415, 52678.360 24/03/23,06:01:52,04,09,1, 11.9,1,1, 1.497, 10292.442, 419.428, 52678.353 24/03/23,06:01:52,05,09,1, 11.9,1,1, 1.497, 10292.482, 419.455, 52678.379 24/03/23,06:01:52,06,09,1, 11.9,1,1, 1.497, 10292.463, 419.482, 52678.377 24/03/23,06:01:52,07,09,1, 11.9,1,1, 1.497, 10292.496, 419.515, 52678.359 24/03/23,06:01:52,08,09,1, 11.9,1,1, 1.497, 10292.508, 419.508, 52678.363 24/03/23,06:01:52,09,09,1, 11.9,1,1, 1.497, 10292.484, 419.533, 52678.336 24/03/23,06:01:52,10,09,1, 11.9,1,1, 1.497, 10292.533, 419.574, 52678.352 24/03/23,06:01:52,11,09,1, 11.9,1,1, 1.497, 10292.538, 419.589, 52678.348 24/03/23,06:01:52,12,09,1, 11.9,1,1, 1.497, 10292.526, 419.654, 52678.372 24/03/23,06:01:52,13,09,1, 11.9,1,1, 1.497, 10292.560, 419.651, 52678.344 24/03/23,06:01:52,14,09,1, 11.9,1,1, 1.497, 10292.563, 419.664, 52678.341 24/03/23,06:01:52,15,09,1, 11.9,1,1, 1.497, 10292.611, 419.719, 52678.350 24/03/23,06:01:52,16,09,1, 11.9,1,1, 1.497, 10292.610, 419.742, 52678.330 24/03/23,06:01:52,17,09,1, 11.9,1,1, 1.497, 10292.605, 419.765, 52678.308 24/03/23,06:01:52,18,09,1, 11.9,1,1, 1.497, 10292.607, 419.774, 52678.314 24/03/23,06:01:52,19,09,1, 11.9,1,1, 1.497, 10292.631, 419.777, 52678.304 24/03/23,06:01:53,00,10,1, 12.0,1,1, 1.496, 10292.625, 419.777, 52678.304 24/03/23,06:01:53,01,10,1, 12.0,1,1, 1.496, 10292.659, 419.844, 52678.294 24/03/23,06:01:53,02,10,1, 12.0,1,1, 1.496, 10292.688, 419.880, 52678.285 24/03/23,06:01:53,03,10,1, 12.0,1,1, 1.496, 10292.653, 419.885, 52678.241 24/03/23,06:01:53,04,10,1, 12.0,1,1, 1.496, 10292.714, 419.940, 52678.252 24/03/23,06:01:53,05,10,1, 12.0,1,1, 1.496, 10292.730, 419.981, 52678.268 24/03/23,06:01:53,06,10,1, 12.0,1,1, 1.496, 10292.748, 419.982, 52678.278 24/03/23,06:01:53,07,10,1, 12.0,1,1, 1.496, 10292.754, 420.044, 52678.259 24/03/23,06:01:53,08,10,1, 12.0,1,1, 1.496, 10292.791, 420.065, 52678.265 24/03/23,06:01:53,09,10,1, 12.0,1,1, 1.496, 10292.763, 420.079, 52678.272 24/03/23,06:01:53,10,10,1, 12.0,1,1, 1.496, 10292.805, 420.110, 52678.250 24/03/23,06:01:53,11,10,1, 12.0,1,1, 1.496, 10292.814, 420.142, 52678.225 24/03/23,06:01:53,12,10,1, 12.0,1,1, 1.496, 10292.836, 420.157, 52678.248 24/03/23,06:01:53,13,10,1, 12.0,1,1, 1.496, 10292.864, 420.190, 52678.237 24/03/23,06:01:53,14,10,1, 12.0,1,1, 1.496, 10292.860, 420.219, 52678.223 24/03/23,06:01:53,15,10,1, 12.0,1,1, 1.496, 10292.880, 420.244, 52678.206 24/03/23,06:01:53,16,10,1, 12.0,1,1, 1.496, 10292.870, 420.257, 52678.206 24/03/23,06:01:53,17,10,1, 12.0,1,1, 1.496, 10292.910, 420.272, 52678.210 24/03/23,06:01:53,18,10,1, 12.0,1,1, 1.496, 10292.919, 420.311, 52678.187 24/03/23,06:01:53,19,10,1, 12.0,1,1, 1.496, 10292.930, 420.356, 52678.218 24/03/23,06:01:54,00,10,1, 11.9,1,1, 1.493, 10292.926, 420.356, 52678.218 24/03/23,06:01:54,01,10,1, 11.9,1,1, 1.493, 10292.945, 420.405, 52678.197 24/03/23,06:01:54,02,10,1, 11.9,1,1, 1.493, 10292.957, 420.471, 52678.196 24/03/23,06:01:54,03,10,1, 11.9,1,1, 1.493, 10292.951, 420.509, 52678.203 24/03/23,06:01:54,04,10,1, 11.9,1,1, 1.493, 10292.989, 420.552, 52678.185 24/03/23,06:01:54,05,10,1, 11.9,1,1, 1.493, 10293.029, 420.591, 52678.082 24/03/23,06:01:54,06,10,1, 11.9,1,1, 1.493, 10293.007, 420.606, 52678.161 24/03/23,06:01:54,07,10,1, 11.9,1,1, 1.493, 10293.024, 420.658, 52678.099 24/03/23,06:01:54,08,10,1, 11.9,1,1, 1.493, 10292.999, 420.680, 52678.132 24/03/23,06:01:54,09,10,1, 11.9,1,1, 1.493, 10293.016, 420.748, 52678.172 24/03/23,06:01:54,10,10,1, 11.9,1,1, 1.493, 10292.997, 420.781, 52678.149 24/03/23,06:01:54,11,10,1, 11.9,1,1, 1.493, 10293.028, 420.826, 52678.199 24/03/23,06:01:54,12,10,1, 11.9,1,1, 1.493, 10292.999, 420.858, 52678.166 24/03/23,06:01:54,13,10,1, 11.9,1,1, 1.493, 10293.037, 420.908, 52678.158 24/03/23,06:01:54,14,10,1, 11.9,1,1, 1.493, 10293.021, 420.953, 52678.162 24/03/23,06:01:54,15,10,1, 11.9,1,1, 1.493, 10293.018, 420.993, 52678.192 24/03/23,06:01:54,16,10,1, 11.9,1,1, 1.493, 10293.010, 421.049, 52678.143 24/03/23,06:01:54,17,10,1, 11.9,1,1, 1.493, 10293.047, 421.109, 52678.178 24/03/23,06:01:54,18,10,1, 11.9,1,1, 1.493, 10293.029, 421.173, 52678.200 24/03/23,06:01:54,19,10,1, 11.9,1,1, 1.493, 10293.010, 421.211, 52678.142 24/03/23,06:01:55,00,10,1, 11.9,1,1, 1.495, 10293.009, 421.211, 52678.142 24/03/23,06:01:55,01,10,1, 11.9,1,1, 1.495, 10293.008, 421.323, 52678.197 24/03/23,06:01:55,02,10,1, 11.9,1,1, 1.495, 10293.007, 421.389, 52678.188 24/03/23,06:01:55,03,10,1, 11.9,1,1, 1.495, 10292.995, 421.437, 52678.166 24/03/23,06:01:55,04,10,1, 11.9,1,1, 1.495, 10293.002, 421.479, 52678.148 24/03/23,06:01:55,05,10,1, 11.9,1,1, 1.495, 10292.997, 421.512, 52678.120 24/03/23,06:01:55,06,10,1, 11.9,1,1, 1.495, 10292.971, 421.601, 52678.164 24/03/23,06:01:55,07,10,1, 11.9,1,1, 1.495, 10292.960, 421.620, 52678.108 24/03/23,06:01:55,08,10,1, 11.9,1,1, 1.495, 10292.980, 421.689, 52678.165 24/03/23,06:01:55,09,10,1, 11.9,1,1, 1.495, 10292.958, 421.731, 52678.170 24/03/23,06:01:55,10,10,1, 11.9,1,1, 1.495, 10292.966, 421.762, 52678.193 24/03/23,06:01:55,11,10,1, 11.9,1,1, 1.495, 10292.931, 421.800, 52678.162 24/03/23,06:01:55,12,10,1, 11.9,1,1, 1.495, 10292.965, 421.863, 52678.184 24/03/23,06:01:55,13,10,1, 11.9,1,1, 1.495, 10292.927, 421.937, 52678.241 24/03/23,06:01:55,14,10,1, 11.9,1,1, 1.495, 10292.916, 421.955, 52678.147 24/03/23,06:01:55,15,10,1, 11.9,1,1, 1.495, 10292.902, 422.011, 52678.193 24/03/23,06:01:55,16,10,1, 11.9,1,1, 1.495, 10292.890, 422.024, 52678.143 24/03/23,06:01:55,17,10,1, 11.9,1,1, 1.495, 10292.872, 422.074, 52678.222 24/03/23,06:01:55,18,10,1, 11.9,1,1, 1.495, 10292.876, 422.125, 52678.213 24/03/23,06:01:55,19,10,1, 11.9,1,1, 1.495, 10292.844, 422.137, 52677.981 24/03/23,06:01:56,00,10,1, 11.9,1,1, 1.499, 10292.842, 422.137, 52677.981 24/03/23,06:01:56,01,10,1, 11.9,1,1, 1.499, 10292.892, 422.204, 52678.138 24/03/23,06:01:56,02,10,1, 11.9,1,1, 1.499, 10292.826, 422.242, 52678.111 24/03/23,06:01:56,03,10,1, 11.9,1,1, 1.499, 10292.811, 422.244, 52678.137 24/03/23,06:01:56,04,10,1, 11.9,1,1, 1.499, 10292.822, 422.304, 52678.141 24/03/23,06:01:56,05,10,1, 11.9,1,1, 1.499, 10292.785, 422.321, 52678.162 24/03/23,06:01:56,06,10,1, 11.9,1,1, 1.499, 10292.786, 422.364, 52678.140 24/03/23,06:01:56,07,10,1, 11.9,1,1, 1.499, 10292.779, 422.397, 52678.176 24/03/23,06:01:56,08,10,1, 11.9,1,1, 1.499, 10292.752, 422.416, 52678.172 24/03/23,06:01:56,09,10,1, 11.9,1,1, 1.499, 10292.726, 422.444, 52678.153 24/03/23,06:01:56,10,10,1, 11.9,1,1, 1.499, 10292.713, 422.472, 52678.112 24/03/23,06:01:56,11,10,1, 11.9,1,1, 1.499, 10292.703, 422.518, 52678.123 24/03/23,06:01:56,12,10,1, 11.9,1,1, 1.499, 10292.694, 422.568, 52678.122 24/03/23,06:01:56,13,10,1, 11.9,1,1, 1.499, 10292.666, 422.565, 52678.152 24/03/23,06:01:56,14,10,1, 11.9,1,1, 1.499, 10292.641, 422.599, 52678.142 24/03/23,06:01:56,15,10,1, 11.9,1,1, 1.499, 10292.618, 422.628, 52678.134 24/03/23,06:01:56,16,10,1, 11.9,1,1, 1.499, 10292.630, 422.656, 52678.118 24/03/23,06:01:56,17,10,1, 11.9,1,1, 1.499, 10292.618, 422.680, 52678.110 24/03/23,06:01:56,18,10,1, 11.9,1,1, 1.499, 10292.579, 422.716, 52678.168 24/03/23,06:01:56,19,10,1, 11.9,1,1, 1.499, 10292.605, 422.743, 52678.132 24/03/23,06:01:57,00,11,1, 11.9,1,1, 1.500, 10292.600, 422.743, 52678.132 24/03/23,06:01:57,01,11,1, 11.9,1,1, 1.500, 10292.578, 422.779, 52678.180 24/03/23,06:01:57,02,11,1, 11.9,1,1, 1.500, 10292.553, 422.825, 52678.347 24/03/23,06:01:57,03,11,1, 11.9,1,1, 1.500, 10292.547, 422.845, 52678.388 24/03/23,06:01:57,04,11,1, 11.9,1,1, 1.500, 10292.548, 422.890, 52678.371 24/03/23,06:01:57,05,11,1, 11.9,1,1, 1.500, 10292.524, 422.933, 52678.369 24/03/23,06:01:57,06,11,1, 11.9,1,1, 1.500, 10292.517, 422.941, 52678.198 24/03/23,06:01:57,07,11,1, 11.9,1,1, 1.500, 10292.495, 422.967, 52678.394 24/03/23,06:01:57,08,11,1, 11.9,1,1, 1.500, 10292.491, 422.984, 52678.338 24/03/23,06:01:57,09,11,1, 11.9,1,1, 1.500, 10292.456, 423.008, 52678.335 24/03/23,06:01:57,10,11,1, 11.9,1,1, 1.500, 10292.460, 423.056, 52678.339 24/03/23,06:01:57,11,11,1, 11.9,1,1, 1.500, 10292.462, 423.046, 52678.310 24/03/23,06:01:57,12,11,1, 11.9,1,1, 1.500, 10292.449, 423.098, 52678.329 24/03/23,06:01:57,13,11,1, 11.9,1,1, 1.500, 10292.430, 423.116, 52678.296 24/03/23,06:01:57,14,11,1, 11.9,1,1, 1.500, 10292.416, 423.121, 52678.361 24/03/23,06:01:57,15,11,1, 11.9,1,1, 1.500, 10292.389, 423.170, 52678.333 24/03/23,06:01:57,16,11,1, 11.9,1,1, 1.500, 10292.376, 423.199, 52678.353 24/03/23,06:01:57,17,11,1, 11.9,1,1, 1.500, 10292.368, 423.243, 52678.364 24/03/23,06:01:57,18,11,1, 11.9,1,1, 1.500, 10292.355, 423.253, 52678.381 24/03/23,06:01:57,19,11,1, 11.9,1,1, 1.500, 10292.313, 423.285, 52678.388 24/03/23,06:01:58,00,10,1, 11.9,1,1, 1.498, 10292.308, 423.285, 52678.388 24/03/23,06:01:58,01,10,1, 11.9,1,1, 1.498, 10292.269, 423.359, 52678.318 24/03/23,06:01:58,02,10,1, 11.9,1,1, 1.498, 10292.254, 423.400, 52678.347 24/03/23,06:01:58,03,10,1, 11.9,1,1, 1.498, 10292.220, 423.409, 52678.360 24/03/23,06:01:58,04,10,1, 11.9,1,1, 1.498, 10292.222, 423.456, 52678.380 24/03/23,06:01:58,05,10,1, 11.9,1,1, 1.498, 10292.225, 423.447, 52678.321 24/03/23,06:01:58,06,10,1, 11.9,1,1, 1.498, 10292.212, 423.493, 52678.095 24/03/23,06:01:58,07,10,1, 11.9,1,1, 1.498, 10292.195, 423.498, 52678.321 24/03/23,06:01:58,08,10,1, 11.9,1,1, 1.498, 10292.141, 423.535, 52678.304 24/03/23,06:01:58,09,10,1, 11.9,1,1, 1.498, 10292.146, 423.570, 52678.327 24/03/23,06:01:58,10,10,1, 11.9,1,1, 1.498, 10292.155, 423.566, 52678.308 24/03/23,06:01:58,11,10,1, 11.9,1,1, 1.498, 10292.138, 423.581, 52678.351 24/03/23,06:01:58,12,10,1, 11.9,1,1, 1.498, 10292.137, 423.608, 52678.361 24/03/23,06:01:58,13,10,1, 11.9,1,1, 1.498, 10292.130, 423.625, 52678.362 24/03/23,06:01:58,14,10,1, 11.9,1,1, 1.498, 10292.105, 423.625, 52678.330 24/03/23,06:01:58,15,10,1, 11.9,1,1, 1.498, 10292.091, 423.647, 52678.286 24/03/23,06:01:58,16,10,1, 11.9,1,1, 1.498, 10292.095, 423.660, 52678.318 24/03/23,06:01:58,17,10,1, 11.9,1,1, 1.498, 10292.094, 423.670, 52678.271 24/03/23,06:01:58,18,10,1, 11.9,1,1, 1.498, 10292.089, 423.668, 52678.292 24/03/23,06:01:58,19,10,1, 11.9,1,1, 1.498, 10292.070, 423.662, 52678.243 24/03/23,06:01:59,00,11,1, 11.9,1,1, 1.498, 10292.066, 423.662, 52678.243 24/03/23,06:01:59,01,11,1, 11.9,1,1, 1.498, 10292.069, 423.660, 52678.276 24/03/23,06:01:59,02,11,1, 11.9,1,1, 1.498, 10292.060, 423.687, 52678.166 24/03/23,06:01:59,03,11,1, 11.9,1,1, 1.498, 10292.040, 423.675, 52678.204 24/03/23,06:01:59,04,11,1, 11.9,1,1, 1.498, 10292.058, 423.685, 52678.177 24/03/23,06:01:59,05,11,1, 11.9,1,1, 1.498, 10292.032, 423.683, 52678.173 24/03/23,06:01:59,06,11,1, 11.9,1,1, 1.498, 10292.039, 423.688, 52678.175 24/03/23,06:01:59,07,11,1, 11.9,1,1, 1.498, 10292.048, 423.653, 52678.152 24/03/23,06:01:59,08,11,1, 11.9,1,1, 1.498, 10292.044, 423.637, 52678.143 24/03/23,06:01:59,09,11,1, 11.9,1,1, 1.498, 10292.034, 423.639, 52678.093 24/03/23,06:01:59,10,11,1, 11.9,1,1, 1.498, 10292.035, 423.637, 52678.074 24/03/23,06:01:59,11,11,1, 11.9,1,1, 1.498, 10292.027, 423.644, 52678.106 24/03/23,06:01:59,12,11,1, 11.9,1,1, 1.498, 10292.039, 423.631, 52678.071 24/03/23,06:01:59,13,11,1, 11.9,1,1, 1.498, 10292.029, 423.637, 52678.040 24/03/23,06:01:59,14,11,1, 11.9,1,1, 1.498, 10292.024, 423.619, 52678.047 24/03/23,06:01:59,15,11,1, 11.9,1,1, 1.498, 10292.038, 423.592, 52678.041 24/03/23,06:01:59,16,11,1, 11.9,1,1, 1.498, 10292.017, 423.599, 52678.018 24/03/23,06:01:59,17,11,1, 11.9,1,1, 1.498, 10292.051, 423.586, 52677.988 24/03/23,06:01:59,18,11,1, 11.9,1,1, 1.498, 10292.062, 423.613, 52677.965 24/03/23,06:01:59,19,11,1, 11.9,1,1, 1.498, 10292.040, 423.608, 52678.127 24/03/23,06:02:00,00,10,1, 11.9,1,1, 1.496, 10292.033, 423.608, 52678.127 24/03/23,06:02:00,01,10,1, 11.9,1,1, 1.496, 10292.087, 423.588, 52677.975 24/03/23,06:02:00,02,10,1, 11.9,1,1, 1.496, 10292.061, 423.510, 52677.725 24/03/23,06:02:00,03,10,1, 11.9,1,1, 1.496, 10292.049, 423.523, 52677.686 24/03/23,06:02:00,04,10,1, 11.9,1,1, 1.496, 10292.050, 423.500, 52677.688 24/03/23,06:02:00,05,10,1, 11.9,1,1, 1.496, 10292.073, 423.506, 52677.672 24/03/23,06:02:00,06,10,1, 11.9,1,1, 1.496, 10292.092, 423.509, 52677.659 24/03/23,06:02:00,07,10,1, 11.9,1,1, 1.496, 10292.104, 423.501, 52677.635 24/03/23,06:02:00,08,10,1, 11.9,1,1, 1.496, 10292.077, 423.476, 52677.621 24/03/23,06:02:00,09,10,1, 11.9,1,1, 1.496, 10292.087, 423.487, 52677.614 24/03/23,06:02:00,10,10,1, 11.9,1,1, 1.496, 10292.106, 423.504, 52677.614 24/03/23,06:02:00,11,10,1, 11.9,1,1, 1.496, 10292.104, 423.472, 52677.632 24/03/23,06:02:00,12,10,1, 11.9,1,1, 1.496, 10292.099, 423.479, 52677.628 24/03/23,06:02:00,13,10,1, 11.9,1,1, 1.496, 10292.081, 423.492, 52677.602 24/03/23,06:02:00,14,10,1, 11.9,1,1, 1.496, 10292.105, 423.488, 52677.584 24/03/23,06:02:00,15,10,1, 11.9,1,1, 1.496, 10292.110, 423.493, 52677.555 24/03/23,06:02:00,16,10,1, 11.9,1,1, 1.496, 10292.119, 423.504, 52677.564 24/03/23,06:02:00,17,10,1, 11.9,1,1, 1.496, 10292.119, 423.523, 52677.572 24/03/23,06:02:00,18,10,1, 11.9,1,1, 1.496, 10292.134, 423.538, 52677.575 24/03/23,06:02:00,19,10,1, 11.9,1,1, 1.496, 10292.144, 423.528, 52677.559 24/03/23,06:02:01,00,10,1, 11.9,1,1, 1.500, 10292.141, 423.528, 52677.559 24/03/23,06:02:01,01,10,1, 11.9,1,1, 1.500, 10292.156, 423.554, 52677.521 24/03/23,06:02:01,02,10,1, 11.9,1,1, 1.500, 10292.154, 423.571, 52677.565 24/03/23,06:02:01,03,10,1, 11.9,1,1, 1.500, 10292.161, 423.596, 52677.537 24/03/23,06:02:01,04,10,1, 11.9,1,1, 1.500, 10292.154, 423.601, 52677.521 24/03/23,06:02:01,05,10,1, 11.9,1,1, 1.500, 10292.180, 423.634, 52677.494 24/03/23,06:02:01,06,10,1, 11.9,1,1, 1.500, 10292.155, 423.640, 52677.506 24/03/23,06:02:01,07,10,1, 11.9,1,1, 1.500, 10292.187, 423.644, 52677.516 24/03/23,06:02:01,08,10,1, 11.9,1,1, 1.500, 10292.174, 423.673, 52677.449 24/03/23,06:02:01,09,10,1, 11.9,1,1, 1.500, 10292.202, 423.659, 52677.459 24/03/23,06:02:01,10,10,1, 11.9,1,1, 1.500, 10292.168, 423.673, 52677.466 24/03/23,06:02:01,11,10,1, 11.9,1,1, 1.500, 10292.193, 423.722, 52677.485 24/03/23,06:02:01,12,10,1, 11.9,1,1, 1.500, 10292.210, 423.726, 52677.439 24/03/23,06:02:01,13,10,1, 11.9,1,1, 1.500, 10292.187, 423.736, 52677.426 24/03/23,06:02:01,14,10,1, 11.9,1,1, 1.500, 10292.192, 423.749, 52677.390 24/03/23,06:02:01,15,10,1, 11.9,1,1, 1.500, 10292.186, 423.749, 52677.456 24/03/23,06:02:01,16,10,1, 11.9,1,1, 1.500, 10292.180, 423.779, 52677.442 24/03/23,06:02:01,17,10,1, 11.9,1,1, 1.500, 10292.206, 423.785, 52677.416 24/03/23,06:02:01,18,10,1, 11.9,1,1, 1.500, 10292.198, 423.793, 52677.413 24/03/23,06:02:01,19,10,1, 11.9,1,1, 1.500, 10292.165, 423.784, 52677.399 24/03/23,06:02:02,00,10,1, 11.9,1,1, 1.499, 10292.158, 423.784, 52677.399 24/03/23,06:02:02,01,10,1, 11.9,1,1, 1.499, 10292.131, 423.831, 52677.405 24/03/23,06:02:02,02,10,1, 11.9,1,1, 1.499, 10292.145, 423.829, 52677.394 24/03/23,06:02:02,03,10,1, 11.9,1,1, 1.499, 10292.148, 423.853, 52677.317 24/03/23,06:02:02,04,10,1, 11.9,1,1, 1.499, 10292.117, 423.839, 52677.324 24/03/23,06:02:02,05,10,1, 11.9,1,1, 1.499, 10292.125, 423.875, 52677.375 24/03/23,06:02:02,06,10,1, 11.9,1,1, 1.499, 10292.104, 423.832, 52677.327 24/03/23,06:02:02,07,10,1, 11.9,1,1, 1.499, 10292.095, 423.813, 52677.316 24/03/23,06:02:02,08,10,1, 11.9,1,1, 1.499, 10292.088, 423.814, 52677.330 24/03/23,06:02:02,09,10,1, 11.9,1,1, 1.499, 10292.073, 423.840, 52677.352 24/03/23,06:02:02,10,10,1, 11.9,1,1, 1.499, 10292.062, 423.859, 52677.319 24/03/23,06:02:02,11,10,1, 11.9,1,1, 1.499, 10292.069, 423.867, 52677.340 24/03/23,06:02:02,12,10,1, 11.9,1,1, 1.499, 10292.067, 423.856, 52677.288 24/03/23,06:02:02,13,10,1, 11.9,1,1, 1.499, 10292.063, 423.868, 52677.320 24/03/23,06:02:02,14,10,1, 11.9,1,1, 1.499, 10292.056, 423.879, 52677.307 24/03/23,06:02:02,15,10,1, 11.9,1,1, 1.499, 10292.048, 423.908, 52677.285 24/03/23,06:02:02,16,10,1, 11.9,1,1, 1.499, 10292.048, 423.910, 52677.294 24/03/23,06:02:02,17,10,1, 11.9,1,1, 1.499, 10292.076, 423.878, 52677.324 24/03/23,06:02:02,18,10,1, 11.9,1,1, 1.499, 10292.050, 423.895, 52677.299 24/03/23,06:02:02,19,10,1, 11.9,1,1, 1.499, 10292.038, 423.913, 52677.319 24/03/23,06:02:03,00,10,1, 11.8,1,1, 1.500, 10292.033, 423.913, 52677.319 24/03/23,06:02:03,01,10,1, 11.8,1,1, 1.500, 10292.038, 423.915, 52677.282 24/03/23,06:02:03,02,10,1, 11.8,1,1, 1.500, 10292.031, 423.901, 52677.260 24/03/23,06:02:03,03,10,1, 11.8,1,1, 1.500, 10292.039, 423.944, 52677.279 24/03/23,06:02:03,04,10,1, 11.8,1,1, 1.500, 10292.059, 423.943, 52677.312 24/03/23,06:02:03,05,10,1, 11.8,1,1, 1.500, 10292.065, 423.952, 52677.253 24/03/23,06:02:03,06,10,1, 11.8,1,1, 1.500, 10292.057, 423.984, 52677.237 24/03/23,06:02:03,07,10,1, 11.8,1,1, 1.500, 10292.070, 424.001, 52677.267 24/03/23,06:02:03,08,10,1, 11.8,1,1, 1.500, 10292.062, 423.984, 52677.275 24/03/23,06:02:03,09,10,1, 11.8,1,1, 1.500, 10292.020, 424.010, 52677.279 24/03/23,06:02:03,10,10,1, 11.8,1,1, 1.500, 10292.059, 424.041, 52677.276 24/03/23,06:02:03,11,10,1, 11.8,1,1, 1.500, 10292.043, 424.079, 52677.281 24/03/23,06:02:03,12,10,1, 11.8,1,1, 1.500, 10292.056, 424.073, 52677.298 24/03/23,06:02:03,13,10,1, 11.8,1,1, 1.500, 10292.050, 424.101, 52677.231 24/03/23,06:02:03,14,10,1, 11.8,1,1, 1.500, 10292.055, 424.102, 52677.258 24/03/23,06:02:03,15,10,1, 11.8,1,1, 1.500, 10292.066, 424.119, 52677.278 24/03/23,06:02:03,16,10,1, 11.8,1,1, 1.500, 10292.058, 424.146, 52677.265 24/03/23,06:02:03,17,10,1, 11.8,1,1, 1.500, 10292.045, 424.179, 52677.280 24/03/23,06:02:03,18,10,1, 11.8,1,1, 1.500, 10292.041, 424.211, 52677.323 24/03/23,06:02:03,19,10,1, 11.8,1,1, 1.500, 10292.047, 424.211, 52677.298 24/03/23,06:02:04,00,11,1, 11.9,1,1, 1.498, 10292.041, 424.211, 52677.298 24/03/23,06:02:04,01,11,1, 11.9,1,1, 1.498, 10292.050, 424.276, 52677.319 24/03/23,06:02:04,02,11,1, 11.9,1,1, 1.498, 10292.043, 424.298, 52677.329 24/03/23,06:02:04,03,11,1, 11.9,1,1, 1.498, 10292.021, 424.330, 52677.335 24/03/23,06:02:04,04,11,1, 11.9,1,1, 1.498, 10292.037, 424.365, 52677.343 24/03/23,06:02:04,05,11,1, 11.9,1,1, 1.498, 10292.015, 424.388, 52677.333 24/03/23,06:02:04,06,11,1, 11.9,1,1, 1.498, 10292.006, 424.400, 52677.300 24/03/23,06:02:04,07,11,1, 11.9,1,1, 1.498, 10292.001, 424.401, 52677.340 24/03/23,06:02:04,08,11,1, 11.9,1,1, 1.498, 10292.010, 424.459, 52677.342 24/03/23,06:02:04,09,11,1, 11.9,1,1, 1.498, 10292.031, 424.471, 52677.307 24/03/23,06:02:04,10,11,1, 11.9,1,1, 1.498, 10292.021, 424.500, 52677.280 24/03/23,06:02:04,11,11,1, 11.9,1,1, 1.498, 10291.995, 424.510, 52677.333 24/03/23,06:02:04,12,11,1, 11.9,1,1, 1.498, 10291.995, 424.512, 52677.280 24/03/23,06:02:04,13,11,1, 11.9,1,1, 1.498, 10291.950, 424.545, 52677.466 24/03/23,06:02:04,14,11,1, 11.9,1,1, 1.498, 10291.989, 424.548, 52677.360 24/03/23,06:02:04,15,11,1, 11.9,1,1, 1.498, 10291.983, 424.584, 52677.303 24/03/23,06:02:04,16,11,1, 11.9,1,1, 1.498, 10291.987, 424.594, 52677.348 24/03/23,06:02:04,17,11,1, 11.9,1,1, 1.498, 10291.967, 424.615, 52677.315 24/03/23,06:02:04,18,11,1, 11.9,1,1, 1.498, 10291.969, 424.608, 52677.294 24/03/23,06:02:04,19,11,1, 11.9,1,1, 1.498, 10291.967, 424.610, 52677.277 24/03/23,06:02:05,00,10,1, 11.9,1,1, 1.496, 10291.966, 424.610, 52677.277 24/03/23,06:02:05,01,10,1, 11.9,1,1, 1.496, 10291.955, 424.664, 52677.280 24/03/23,06:02:05,02,10,1, 11.9,1,1, 1.496, 10291.964, 424.686, 52677.311 24/03/23,06:02:05,03,10,1, 11.9,1,1, 1.496, 10291.940, 424.642, 52677.274 24/03/23,06:02:05,04,10,1, 11.9,1,1, 1.496, 10291.926, 424.652, 52677.205 24/03/23,06:02:05,05,10,1, 11.9,1,1, 1.496, 10291.920, 424.679, 52677.206 24/03/23,06:02:05,06,10,1, 11.9,1,1, 1.496, 10291.930, 424.685, 52677.292 24/03/23,06:02:05,07,10,1, 11.9,1,1, 1.496, 10291.938, 424.686, 52677.253 24/03/23,06:02:05,08,10,1, 11.9,1,1, 1.496, 10291.932, 424.679, 52677.209 24/03/23,06:02:05,09,10,1, 11.9,1,1, 1.496, 10291.902, 424.705, 52677.213 24/03/23,06:02:05,10,10,1, 11.9,1,1, 1.496, 10291.894, 424.672, 52677.204 24/03/23,06:02:05,11,10,1, 11.9,1,1, 1.496, 10291.909, 424.683, 52677.198 24/03/23,06:02:05,12,10,1, 11.9,1,1, 1.496, 10291.892, 424.686, 52677.197 24/03/23,06:02:05,13,10,1, 11.9,1,1, 1.496, 10291.879, 424.712, 52677.202 24/03/23,06:02:05,14,10,1, 11.9,1,1, 1.496, 10291.874, 424.727, 52677.180 24/03/23,06:02:05,15,10,1, 11.9,1,1, 1.496, 10291.875, 424.724, 52677.140 24/03/23,06:02:05,16,10,1, 11.9,1,1, 1.496, 10291.856, 424.735, 52677.149 24/03/23,06:02:05,17,10,1, 11.9,1,1, 1.496, 10291.875, 424.751, 52677.230 24/03/23,06:02:05,18,10,1, 11.9,1,1, 1.496, 10291.815, 424.780, 52677.150 24/03/23,06:02:05,19,10,1, 11.9,1,1, 1.496, 10291.814, 424.780, 52677.141 24/03/23,06:02:06,00,11,1, 11.9,1,1, 1.500, 10291.808, 424.780, 52677.141 24/03/23,06:02:06,01,11,1, 11.9,1,1, 1.500, 10291.767, 424.794, 52677.155 24/03/23,06:02:06,02,11,1, 11.9,1,1, 1.500, 10291.745, 424.814, 52677.146 24/03/23,06:02:06,03,11,1, 11.9,1,1, 1.500, 10291.738, 424.825, 52677.130 24/03/23,06:02:06,04,11,1, 11.9,1,1, 1.500, 10291.700, 424.850, 52677.097 24/03/23,06:02:06,05,11,1, 11.9,1,1, 1.500, 10291.724, 424.879, 52677.112 24/03/23,06:02:06,06,11,1, 11.9,1,1, 1.500, 10291.700, 424.878, 52677.102 24/03/23,06:02:06,07,11,1, 11.9,1,1, 1.500, 10291.670, 424.872, 52677.133 24/03/23,06:02:06,08,11,1, 11.9,1,1, 1.500, 10291.658, 424.861, 52677.100 24/03/23,06:02:06,09,11,1, 11.9,1,1, 1.500, 10291.636, 424.884, 52677.072 24/03/23,06:02:06,10,11,1, 11.9,1,1, 1.500, 10291.617, 424.866, 52677.075 24/03/23,06:02:06,11,11,1, 11.9,1,1, 1.500, 10291.627, 424.897, 52677.086 24/03/23,06:02:06,12,11,1, 11.9,1,1, 1.500, 10291.593, 424.894, 52677.044 24/03/23,06:02:06,13,11,1, 11.9,1,1, 1.500, 10291.622, 424.896, 52677.050 24/03/23,06:02:06,14,11,1, 11.9,1,1, 1.500, 10291.598, 424.882, 52677.043 24/03/23,06:02:06,15,11,1, 11.9,1,1, 1.500, 10291.565, 424.880, 52676.988 24/03/23,06:02:06,16,11,1, 11.9,1,1, 1.500, 10291.562, 424.884, 52677.037 24/03/23,06:02:06,17,11,1, 11.9,1,1, 1.500, 10291.560, 424.901, 52676.976 24/03/23,06:02:06,18,11,1, 11.9,1,1, 1.500, 10291.554, 424.891, 52676.993 24/03/23,06:02:06,19,11,1, 11.9,1,1, 1.500, 10291.554, 424.898, 52676.967 24/03/23,06:02:07,00,10,1, 11.9,1,1, 1.497, 10291.549, 424.898, 52676.967 24/03/23,06:02:07,01,10,1, 11.9,1,1, 1.497, 10291.505, 424.863, 52676.959 24/03/23,06:02:07,02,10,1, 11.9,1,1, 1.497, 10291.523, 424.888, 52676.979 24/03/23,06:02:07,03,10,1, 11.9,1,1, 1.497, 10291.528, 424.877, 52676.953 24/03/23,06:02:07,04,10,1, 11.9,1,1, 1.497, 10291.516, 424.876, 52676.921 24/03/23,06:02:07,05,10,1, 11.9,1,1, 1.497, 10291.498, 424.872, 52676.823 24/03/23,06:02:07,06,10,1, 11.9,1,1, 1.497, 10291.512, 424.873, 52676.936 24/03/23,06:02:07,07,10,1, 11.9,1,1, 1.497, 10291.497, 424.880, 52676.874 24/03/23,06:02:07,08,10,1, 11.9,1,1, 1.497, 10291.501, 424.883, 52676.935 24/03/23,06:02:07,09,10,1, 11.9,1,1, 1.497, 10291.513, 424.915, 52676.928 24/03/23,06:02:07,10,10,1, 11.9,1,1, 1.497, 10291.501, 424.896, 52676.928 24/03/23,06:02:07,11,10,1, 11.9,1,1, 1.497, 10291.494, 424.915, 52676.898 24/03/23,06:02:07,12,10,1, 11.9,1,1, 1.497, 10291.503, 424.902, 52676.890 24/03/23,06:02:07,13,10,1, 11.9,1,1, 1.497, 10291.482, 424.917, 52676.855 24/03/23,06:02:07,14,10,1, 11.9,1,1, 1.497, 10291.485, 424.902, 52676.833 24/03/23,06:02:07,15,10,1, 11.9,1,1, 1.497, 10291.494, 424.923, 52676.854 24/03/23,06:02:07,16,10,1, 11.9,1,1, 1.497, 10291.473, 424.948, 52676.857 24/03/23,06:02:07,17,10,1, 11.9,1,1, 1.497, 10291.480, 424.937, 52676.874 24/03/23,06:02:07,18,10,1, 11.9,1,1, 1.497, 10291.461, 424.936, 52676.841 24/03/23,06:02:07,19,10,1, 11.9,1,1, 1.497, 10291.441, 424.968, 52676.827 24/03/23,06:02:08,00,10,1, 11.9,1,1, 1.494, 10291.440, 424.968, 52676.827 24/03/23,06:02:08,01,10,1, 11.9,1,1, 1.494, 10291.460, 425.001, 52676.854 24/03/23,06:02:08,02,10,1, 11.9,1,1, 1.494, 10291.445, 425.016, 52676.829 24/03/23,06:02:08,03,10,1, 11.9,1,1, 1.494, 10291.453, 425.009, 52676.823 24/03/23,06:02:08,04,10,1, 11.9,1,1, 1.494, 10291.432, 425.007, 52676.795 24/03/23,06:02:08,05,10,1, 11.9,1,1, 1.494, 10291.446, 425.028, 52676.808 24/03/23,06:02:08,06,10,1, 11.9,1,1, 1.494, 10291.418, 425.019, 52676.794 24/03/23,06:02:08,07,10,1, 11.9,1,1, 1.494, 10291.435, 425.031, 52676.780 24/03/23,06:02:08,08,10,1, 11.9,1,1, 1.494, 10291.441, 425.021, 52676.810 24/03/23,06:02:08,09,10,1, 11.9,1,1, 1.494, 10291.422, 425.038, 52676.795 24/03/23,06:02:08,10,10,1, 11.9,1,1, 1.494, 10291.433, 425.035, 52676.783 24/03/23,06:02:08,11,10,1, 11.9,1,1, 1.494, 10291.415, 425.058, 52676.794 24/03/23,06:02:08,12,10,1, 11.9,1,1, 1.494, 10291.428, 425.052, 52676.791 24/03/23,06:02:08,13,10,1, 11.9,1,1, 1.494, 10291.428, 425.054, 52676.805 24/03/23,06:02:08,14,10,1, 11.9,1,1, 1.494, 10291.420, 425.066, 52676.792 24/03/23,06:02:08,15,10,1, 11.9,1,1, 1.494, 10291.397, 425.049, 52676.777 24/03/23,06:02:08,16,10,1, 11.9,1,1, 1.494, 10291.409, 425.058, 52676.734 24/03/23,06:02:08,17,10,1, 11.9,1,1, 1.494, 10291.419, 425.072, 52676.748 24/03/23,06:02:08,18,10,1, 11.9,1,1, 1.494, 10291.415, 425.060, 52676.761 24/03/23,06:02:08,19,10,1, 11.9,1,1, 1.494, 10291.443, 425.061, 52676.757 24/03/23,06:02:09,00,10,1, 11.9,1,1, 1.499, 10291.440, 425.061, 52676.757 24/03/23,06:02:09,01,10,1, 11.9,1,1, 1.499, 10291.419, 425.047, 52676.736 24/03/23,06:02:09,02,10,1, 11.9,1,1, 1.499, 10291.447, 425.024, 52676.743 24/03/23,06:02:09,03,10,1, 11.9,1,1, 1.499, 10291.441, 425.042, 52676.749 24/03/23,06:02:09,04,10,1, 11.9,1,1, 1.499, 10291.453, 425.026, 52676.683 24/03/23,06:02:09,05,10,1, 11.9,1,1, 1.499, 10291.460, 425.041, 52676.745 24/03/23,06:02:09,06,10,1, 11.9,1,1, 1.499, 10291.481, 425.022, 52676.726 24/03/23,06:02:09,07,10,1, 11.9,1,1, 1.499, 10291.487, 425.003, 52676.740 24/03/23,06:02:09,08,10,1, 11.9,1,1, 1.499, 10291.466, 424.989, 52676.690 24/03/23,06:02:09,09,10,1, 11.9,1,1, 1.499, 10291.482, 424.993, 52676.722 24/03/23,06:02:09,10,10,1, 11.9,1,1, 1.499, 10291.489, 424.975, 52676.672 24/03/23,06:02:09,11,10,1, 11.9,1,1, 1.499, 10291.501, 424.993, 52676.674 24/03/23,06:02:09,12,10,1, 11.9,1,1, 1.499, 10291.517, 424.999, 52676.673 24/03/23,06:02:09,13,10,1, 11.9,1,1, 1.499, 10291.514, 424.982, 52676.679 24/03/23,06:02:09,14,10,1, 11.9,1,1, 1.499, 10291.545, 424.973, 52676.682 24/03/23,06:02:09,15,10,1, 11.9,1,1, 1.499, 10291.522, 424.984, 52676.679 24/03/23,06:02:09,16,10,1, 11.9,1,1, 1.499, 10291.564, 424.973, 52676.659 24/03/23,06:02:09,17,10,1, 11.9,1,1, 1.499, 10291.571, 424.990, 52676.704 24/03/23,06:02:09,18,10,1, 11.9,1,1, 1.499, 10291.573, 424.998, 52676.650 24/03/23,06:02:09,19,10,1, 11.9,1,1, 1.499, 10291.555, 424.966, 52676.641 24/03/23,06:02:10,00,11,1, 11.9,1,1, 1.496, 10291.549, 424.966, 52676.641 24/03/23,06:02:10,01,11,1, 11.9,1,1, 1.496, 10291.602, 424.975, 52676.624 24/03/23,06:02:10,02,11,1, 11.9,1,1, 1.496, 10291.599, 424.998, 52676.625 24/03/23,06:02:10,03,11,1, 11.9,1,1, 1.496, 10291.619, 425.012, 52676.665 24/03/23,06:02:10,04,11,1, 11.9,1,1, 1.496, 10291.609, 425.023, 52676.639 24/03/23,06:02:10,05,11,1, 11.9,1,1, 1.496, 10291.638, 425.018, 52676.622 24/03/23,06:02:10,06,11,1, 11.9,1,1, 1.496, 10291.632, 425.023, 52676.617 24/03/23,06:02:10,07,11,1, 11.9,1,1, 1.496, 10291.626, 425.077, 52676.644 24/03/23,06:02:10,08,11,1, 11.9,1,1, 1.496, 10291.619, 425.076, 52676.641 24/03/23,06:02:10,09,11,1, 11.9,1,1, 1.496, 10291.638, 425.072, 52676.605 24/03/23,06:02:10,10,11,1, 11.9,1,1, 1.496, 10291.668, 425.095, 52676.602 24/03/23,06:02:10,11,11,1, 11.9,1,1, 1.496, 10291.664, 425.121, 52676.605 24/03/23,06:02:10,12,11,1, 11.9,1,1, 1.496, 10291.681, 425.120, 52676.610 24/03/23,06:02:10,13,11,1, 11.9,1,1, 1.496, 10291.686, 425.155, 52676.585 24/03/23,06:02:10,14,11,1, 11.9,1,1, 1.496, 10291.707, 425.135, 52676.389 24/03/23,06:02:10,15,11,1, 11.9,1,1, 1.496, 10291.686, 425.163, 52676.610 24/03/23,06:02:10,16,11,1, 11.9,1,1, 1.496, 10291.720, 425.190, 52676.647 24/03/23,06:02:10,17,11,1, 11.9,1,1, 1.496, 10291.727, 425.200, 52676.595 24/03/23,06:02:10,18,11,1, 11.9,1,1, 1.496, 10291.735, 425.209, 52676.584 24/03/23,06:02:10,19,11,1, 11.9,1,1, 1.496, 10291.766, 425.190, 52676.579 24/03/23,06:02:11,00,11,1, 11.9,1,1, 1.494, 10291.758, 425.190, 52676.579 24/03/23,06:02:11,01,11,1, 11.9,1,1, 1.494, 10291.796, 425.228, 52676.587 24/03/23,06:02:11,02,11,1, 11.9,1,1, 1.494, 10291.798, 425.264, 52676.596 24/03/23,06:02:11,03,11,1, 11.9,1,1, 1.494, 10291.793, 425.246, 52676.559 24/03/23,06:02:11,04,11,1, 11.9,1,1, 1.494, 10291.811, 425.242, 52676.557 24/03/23,06:02:11,05,11,1, 11.9,1,1, 1.494, 10291.819, 425.265, 52676.558 24/03/23,06:02:11,06,11,1, 11.9,1,1, 1.494, 10291.840, 425.287, 52676.513 24/03/23,06:02:11,07,11,1, 11.9,1,1, 1.494, 10291.864, 425.293, 52676.541 24/03/23,06:02:11,08,11,1, 11.9,1,1, 1.494, 10291.873, 425.306, 52676.562 24/03/23,06:02:11,09,11,1, 11.9,1,1, 1.494, 10291.892, 425.310, 52676.526 24/03/23,06:02:11,10,11,1, 11.9,1,1, 1.494, 10291.868, 425.315, 52676.509 24/03/23,06:02:11,11,11,1, 11.9,1,1, 1.494, 10291.882, 425.352, 52676.515 24/03/23,06:02:11,12,11,1, 11.9,1,1, 1.494, 10291.886, 425.354, 52676.503 24/03/23,06:02:11,13,11,1, 11.9,1,1, 1.494, 10291.897, 425.350, 52676.516 24/03/23,06:02:11,14,11,1, 11.9,1,1, 1.494, 10291.921, 425.379, 52676.528 24/03/23,06:02:11,15,11,1, 11.9,1,1, 1.494, 10291.931, 425.391, 52676.501 24/03/23,06:02:11,16,11,1, 11.9,1,1, 1.494, 10291.922, 425.366, 52676.491 24/03/23,06:02:11,17,11,1, 11.9,1,1, 1.494, 10291.916, 425.372, 52676.494 24/03/23,06:02:11,18,11,1, 11.9,1,1, 1.494, 10291.954, 425.412, 52676.516 24/03/23,06:02:11,19,11,1, 11.9,1,1, 1.494, 10291.941, 425.396, 52676.520 24/03/23,06:02:12,00,11,1, 11.9,1,1, 1.501, 10291.941, 425.396, 52676.520 24/03/23,06:02:12,01,11,1, 11.9,1,1, 1.501, 10291.959, 425.416, 52676.505 24/03/23,06:02:12,02,11,1, 11.9,1,1, 1.501, 10291.958, 425.402, 52676.507 24/03/23,06:02:12,03,11,1, 11.9,1,1, 1.501, 10291.948, 425.431, 52676.493 24/03/23,06:02:12,04,11,1, 11.9,1,1, 1.501, 10291.944, 425.436, 52676.502 24/03/23,06:02:12,05,11,1, 11.9,1,1, 1.501, 10291.937, 425.423, 52676.456 24/03/23,06:02:12,06,11,1, 11.9,1,1, 1.501, 10291.953, 425.447, 52676.471 24/03/23,06:02:12,07,11,1, 11.9,1,1, 1.501, 10291.947, 425.452, 52676.463 24/03/23,06:02:12,08,11,1, 11.9,1,1, 1.501, 10291.936, 425.447, 52676.427 24/03/23,06:02:12,09,11,1, 11.9,1,1, 1.501, 10291.936, 425.451, 52676.456 24/03/23,06:02:12,10,11,1, 11.9,1,1, 1.501, 10291.938, 425.476, 52676.502 24/03/23,06:02:12,11,11,1, 11.9,1,1, 1.501, 10291.964, 425.483, 52676.456 24/03/23,06:02:12,12,11,1, 11.9,1,1, 1.501, 10291.954, 425.477, 52676.428 24/03/23,06:02:12,13,11,1, 11.9,1,1, 1.501, 10291.939, 425.487, 52676.394 24/03/23,06:02:12,14,11,1, 11.9,1,1, 1.501, 10291.932, 425.472, 52676.446 24/03/23,06:02:12,15,11,1, 11.9,1,1, 1.501, 10291.916, 425.478, 52676.401 24/03/23,06:02:12,16,11,1, 11.9,1,1, 1.501, 10291.928, 425.462, 52676.396 24/03/23,06:02:12,17,11,1, 11.9,1,1, 1.501, 10291.924, 425.495, 52676.419 24/03/23,06:02:12,18,11,1, 11.9,1,1, 1.501, 10291.930, 425.493, 52676.405 24/03/23,06:02:12,19,11,1, 11.9,1,1, 1.501, 10291.908, 425.488, 52676.426 24/03/23,06:02:13,00,10,1, 11.9,1,1, 1.495, 10291.899, 425.488, 52676.426 24/03/23,06:02:13,01,10,1, 11.9,1,1, 1.495, 10291.876, 425.513, 52676.403 24/03/23,06:02:13,02,10,1, 11.9,1,1, 1.495, 10291.885, 425.519, 52676.412 24/03/23,06:02:13,03,10,1, 11.9,1,1, 1.495, 10291.838, 425.534, 52676.400 24/03/23,06:02:13,04,10,1, 11.9,1,1, 1.495, 10291.857, 425.547, 52676.407 24/03/23,06:02:13,05,10,1, 11.9,1,1, 1.495, 10291.813, 425.551, 52676.420 24/03/23,06:02:13,06,10,1, 11.9,1,1, 1.495, 10291.819, 425.526, 52676.406 24/03/23,06:02:13,07,10,1, 11.9,1,1, 1.495, 10291.788, 425.548, 52676.438 24/03/23,06:02:13,08,10,1, 11.9,1,1, 1.495, 10291.769, 425.553, 52676.421 24/03/23,06:02:13,09,10,1, 11.9,1,1, 1.495, 10291.761, 425.589, 52676.432 24/03/23,06:02:13,10,10,1, 11.9,1,1, 1.495, 10291.759, 425.589, 52676.415 24/03/23,06:02:13,11,10,1, 11.9,1,1, 1.495, 10291.720, 425.594, 52676.420 24/03/23,06:02:13,12,10,1, 11.9,1,1, 1.495, 10291.710, 425.583, 52676.421 24/03/23,06:02:13,13,10,1, 11.9,1,1, 1.495, 10291.685, 425.599, 52676.404 24/03/23,06:02:13,14,10,1, 11.9,1,1, 1.495, 10291.660, 425.601, 52676.407 24/03/23,06:02:13,15,10,1, 11.9,1,1, 1.495, 10291.654, 425.589, 52676.421 24/03/23,06:02:13,16,10,1, 11.9,1,1, 1.495, 10291.627, 425.601, 52676.425 24/03/23,06:02:13,17,10,1, 11.9,1,1, 1.495, 10291.629, 425.588, 52676.398 24/03/23,06:02:13,18,10,1, 11.9,1,1, 1.495, 10291.601, 425.608, 52676.392 24/03/23,06:02:13,19,10,1, 11.9,1,1, 1.495, 10291.577, 425.600, 52676.374 24/03/23,06:02:14,00,11,1, 11.8,1,1, 1.497, 10291.574, 425.600, 52676.374 24/03/23,06:02:14,01,11,1, 11.8,1,1, 1.497, 10291.565, 425.596, 52676.373 24/03/23,06:02:14,02,11,1, 11.8,1,1, 1.497, 10291.555, 425.581, 52676.390 24/03/23,06:02:14,03,11,1, 11.8,1,1, 1.497, 10291.551, 425.588, 52676.363 24/03/23,06:02:14,04,11,1, 11.8,1,1, 1.497, 10291.565, 425.553, 52676.373 24/03/23,06:02:14,05,11,1, 11.8,1,1, 1.497, 10291.524, 425.542, 52676.356 24/03/23,06:02:14,06,11,1, 11.8,1,1, 1.497, 10291.512, 425.567, 52676.360 24/03/23,06:02:14,07,11,1, 11.8,1,1, 1.497, 10291.480, 425.555, 52676.568 24/03/23,06:02:14,08,11,1, 11.8,1,1, 1.497, 10291.488, 425.542, 52676.398 24/03/23,06:02:14,09,11,1, 11.8,1,1, 1.497, 10291.489, 425.540, 52676.371 24/03/23,06:02:14,10,11,1, 11.8,1,1, 1.497, 10291.486, 425.542, 52676.328 24/03/23,06:02:14,11,11,1, 11.8,1,1, 1.497, 10291.470, 425.522, 52676.333 24/03/23,06:02:14,12,11,1, 11.8,1,1, 1.497, 10291.458, 425.511, 52676.266 24/03/23,06:02:14,13,11,1, 11.8,1,1, 1.497, 10291.477, 425.513, 52676.299 24/03/23,06:02:14,14,11,1, 11.8,1,1, 1.497, 10291.472, 425.519, 52676.319 24/03/23,06:02:14,15,11,1, 11.8,1,1, 1.497, 10291.432, 425.505, 52676.253 24/03/23,06:02:14,16,11,1, 11.8,1,1, 1.497, 10291.427, 425.495, 52676.272 24/03/23,06:02:14,17,11,1, 11.8,1,1, 1.497, 10291.421, 425.485, 52676.274 24/03/23,06:02:14,18,11,1, 11.8,1,1, 1.497, 10291.414, 425.489, 52676.269 24/03/23,06:02:14,19,11,1, 11.8,1,1, 1.497, 10291.400, 425.497, 52676.276 24/03/23,06:02:15,00,11,1, 11.9,1,1, 1.501, 10291.399, 425.497, 52676.276 24/03/23,06:02:15,01,11,1, 11.9,1,1, 1.501, 10291.367, 425.487, 52676.255 24/03/23,06:02:15,02,11,1, 11.9,1,1, 1.501, 10291.352, 425.511, 52676.245 24/03/23,06:02:15,03,11,1, 11.9,1,1, 1.501, 10291.328, 425.496, 52676.232 24/03/23,06:02:15,04,11,1, 11.9,1,1, 1.501, 10291.325, 425.499, 52676.210 24/03/23,06:02:15,05,11,1, 11.9,1,1, 1.501, 10291.321, 425.514, 52676.255 24/03/23,06:02:15,06,11,1, 11.9,1,1, 1.501, 10291.300, 425.530, 52676.228 24/03/23,06:02:15,07,11,1, 11.9,1,1, 1.501, 10291.273, 425.486, 52676.224 24/03/23,06:02:15,08,11,1, 11.9,1,1, 1.501, 10291.255, 425.496, 52676.218 24/03/23,06:02:15,09,11,1, 11.9,1,1, 1.501, 10291.244, 425.510, 52676.217 24/03/23,06:02:15,10,11,1, 11.9,1,1, 1.501, 10291.226, 425.508, 52676.294 24/03/23,06:02:15,11,11,1, 11.9,1,1, 1.501, 10291.274, 425.503, 52676.195 24/03/23,06:02:15,12,11,1, 11.9,1,1, 1.501, 10291.220, 425.533, 52676.214 24/03/23,06:02:15,13,11,1, 11.9,1,1, 1.501, 10291.173, 425.545, 52676.257 24/03/23,06:02:15,14,11,1, 11.9,1,1, 1.501, 10291.146, 425.536, 52676.151 24/03/23,06:02:15,15,11,1, 11.9,1,1, 1.501, 10291.214, 425.536, 52676.088 24/03/23,06:02:15,16,11,1, 11.9,1,1, 1.501, 10291.118, 425.588, 52676.255 24/03/23,06:02:15,17,11,1, 11.9,1,1, 1.501, 10291.092, 425.583, 52676.271 24/03/23,06:02:15,18,11,1, 11.9,1,1, 1.501, 10291.101, 425.603, 52676.195 24/03/23,06:02:15,19,11,1, 11.9,1,1, 1.501, 10291.086, 425.600, 52676.199 24/03/23,06:02:16,00,11,1, 12.0,1,1, 1.498, 10291.082, 425.600, 52676.199 24/03/23,06:02:16,01,11,1, 12.0,1,1, 1.498, 10291.109, 425.624, 52676.252 24/03/23,06:02:16,02,11,1, 12.0,1,1, 1.498, 10291.092, 425.638, 52676.283 24/03/23,06:02:16,03,11,1, 12.0,1,1, 1.498, 10291.081, 425.641, 52676.273 24/03/23,06:02:16,04,11,1, 12.0,1,1, 1.498, 10291.035, 425.677, 52676.299 24/03/23,06:02:16,05,11,1, 12.0,1,1, 1.498, 10291.041, 425.664, 52676.246 24/03/23,06:02:16,06,11,1, 12.0,1,1, 1.498, 10291.028, 425.712, 52676.275 24/03/23,06:02:16,07,11,1, 12.0,1,1, 1.498, 10291.023, 425.733, 52676.276 24/03/23,06:02:16,08,11,1, 12.0,1,1, 1.498, 10290.982, 425.762, 52676.289 24/03/23,06:02:16,09,11,1, 12.0,1,1, 1.498, 10290.988, 425.762, 52676.293 24/03/23,06:02:16,10,11,1, 12.0,1,1, 1.498, 10290.946, 425.812, 52676.269 24/03/23,06:02:16,11,11,1, 12.0,1,1, 1.498, 10290.964, 425.866, 52676.280 24/03/23,06:02:16,12,11,1, 12.0,1,1, 1.498, 10290.944, 425.872, 52676.295 24/03/23,06:02:16,13,11,1, 12.0,1,1, 1.498, 10290.919, 425.906, 52676.294 24/03/23,06:02:16,14,11,1, 12.0,1,1, 1.498, 10290.899, 425.894, 52676.317 24/03/23,06:02:16,15,11,1, 12.0,1,1, 1.498, 10290.868, 425.980, 52676.308 24/03/23,06:02:16,16,11,1, 12.0,1,1, 1.498, 10290.872, 426.015, 52676.310 24/03/23,06:02:16,17,11,1, 12.0,1,1, 1.498, 10290.848, 426.045, 52676.375 24/03/23,06:02:16,18,11,1, 12.0,1,1, 1.498, 10290.857, 426.081, 52676.365 24/03/23,06:02:16,19,11,1, 12.0,1,1, 1.498, 10290.826, 426.110, 52676.398 24/03/23,06:02:17,00,11,1, 11.9,1,1, 1.495, 10290.823, 426.110, 52676.398 24/03/23,06:02:17,01,11,1, 11.9,1,1, 1.495, 10290.802, 426.161, 52676.427 24/03/23,06:02:17,02,11,1, 11.9,1,1, 1.495, 10290.801, 426.174, 52676.391 24/03/23,06:02:17,03,11,1, 11.9,1,1, 1.495, 10290.789, 426.190, 52676.389 24/03/23,06:02:17,04,11,1, 11.9,1,1, 1.495, 10290.775, 426.224, 52676.439 24/03/23,06:02:17,05,11,1, 11.9,1,1, 1.495, 10290.773, 426.235, 52676.438 24/03/23,06:02:17,06,11,1, 11.9,1,1, 1.495, 10290.738, 426.294, 52676.458 24/03/23,06:02:17,07,11,1, 11.9,1,1, 1.495, 10290.742, 426.328, 52676.441 24/03/23,06:02:17,08,11,1, 11.9,1,1, 1.495, 10290.741, 426.356, 52676.407 24/03/23,06:02:17,09,11,1, 11.9,1,1, 1.495, 10290.713, 426.380, 52676.453 24/03/23,06:02:17,10,11,1, 11.9,1,1, 1.495, 10290.696, 426.400, 52676.465 24/03/23,06:02:17,11,11,1, 11.9,1,1, 1.495, 10290.713, 426.441, 52676.467 24/03/23,06:02:17,12,11,1, 11.9,1,1, 1.495, 10290.687, 426.478, 52676.488 24/03/23,06:02:17,13,11,1, 11.9,1,1, 1.495, 10290.681, 426.524, 52676.494 24/03/23,06:02:17,14,11,1, 11.9,1,1, 1.495, 10290.627, 426.530, 52676.470 24/03/23,06:02:17,15,11,1, 11.9,1,1, 1.495, 10290.643, 426.541, 52676.473 24/03/23,06:02:17,16,11,1, 11.9,1,1, 1.495, 10290.607, 426.575, 52676.495 24/03/23,06:02:17,17,11,1, 11.9,1,1, 1.495, 10290.611, 426.581, 52676.529 24/03/23,06:02:17,18,11,1, 11.9,1,1, 1.495, 10290.602, 426.654, 52676.543 24/03/23,06:02:17,19,11,1, 11.9,1,1, 1.495, 10290.557, 426.700, 52676.564 24/03/23,06:02:18,00,11,1, 11.8,1,1, 1.498, 10290.556, 426.700, 52676.564 24/03/23,06:02:18,01,11,1, 11.8,1,1, 1.498, 10290.533, 426.766, 52676.559 24/03/23,06:02:18,02,11,1, 11.8,1,1, 1.498, 10290.528, 426.818, 52676.576 24/03/23,06:02:18,03,11,1, 11.8,1,1, 1.498, 10290.477, 426.813, 52676.549 24/03/23,06:02:18,04,11,1, 11.8,1,1, 1.498, 10290.462, 426.880, 52676.573 24/03/23,06:02:18,05,11,1, 11.8,1,1, 1.498, 10290.442, 426.901, 52676.593 24/03/23,06:02:18,06,11,1, 11.8,1,1, 1.498, 10290.431, 426.949, 52676.655 24/03/23,06:02:18,07,11,1, 11.8,1,1, 1.498, 10290.425, 426.967, 52676.614 24/03/23,06:02:18,08,11,1, 11.8,1,1, 1.498, 10290.422, 426.956, 52676.380 24/03/23,06:02:18,09,11,1, 11.8,1,1, 1.498, 10290.371, 426.989, 52676.719 24/03/23,06:02:18,10,11,1, 11.8,1,1, 1.498, 10290.349, 427.020, 52676.622 24/03/23,06:02:18,11,11,1, 11.8,1,1, 1.498, 10290.332, 427.052, 52676.650 24/03/23,06:02:18,12,11,1, 11.8,1,1, 1.498, 10290.327, 427.062, 52676.689 24/03/23,06:02:18,13,11,1, 11.8,1,1, 1.498, 10290.321, 427.060, 52676.651 24/03/23,06:02:18,14,11,1, 11.8,1,1, 1.498, 10290.307, 427.069, 52676.643 24/03/23,06:02:18,15,11,1, 11.8,1,1, 1.498, 10290.307, 427.074, 52676.634 24/03/23,06:02:18,16,11,1, 11.8,1,1, 1.498, 10290.313, 427.082, 52676.639 24/03/23,06:02:18,17,11,1, 11.8,1,1, 1.498, 10290.297, 427.086, 52676.659 24/03/23,06:02:18,18,11,1, 11.8,1,1, 1.498, 10290.277, 427.091, 52676.656 24/03/23,06:02:18,19,11,1, 11.8,1,1, 1.498, 10290.292, 427.129, 52676.671 24/03/23,06:02:19,00,11,1, 11.9,1,1, 1.495, 10290.289, 427.129, 52676.671 24/03/23,06:02:19,01,11,1, 11.9,1,1, 1.495, 10290.276, 427.159, 52676.637 24/03/23,06:02:19,02,11,1, 11.9,1,1, 1.495, 10290.283, 427.177, 52676.702 24/03/23,06:02:19,03,11,1, 11.9,1,1, 1.495, 10290.257, 427.169, 52676.698 24/03/23,06:02:19,04,11,1, 11.9,1,1, 1.495, 10290.264, 427.172, 52676.639 24/03/23,06:02:19,05,11,1, 11.9,1,1, 1.495, 10290.246, 427.175, 52676.687 24/03/23,06:02:19,06,11,1, 11.9,1,1, 1.495, 10290.238, 427.187, 52676.684 24/03/23,06:02:19,07,11,1, 11.9,1,1, 1.495, 10290.245, 427.177, 52676.624 24/03/23,06:02:19,08,11,1, 11.9,1,1, 1.495, 10290.230, 427.202, 52676.647 24/03/23,06:02:19,09,11,1, 11.9,1,1, 1.495, 10290.271, 427.202, 52676.673 24/03/23,06:02:19,10,11,1, 11.9,1,1, 1.495, 10290.194, 427.212, 52676.810 24/03/23,06:02:19,11,11,1, 11.9,1,1, 1.495, 10290.229, 427.207, 52676.701 24/03/23,06:02:19,12,11,1, 11.9,1,1, 1.495, 10290.219, 427.211, 52676.628 24/03/23,06:02:19,13,11,1, 11.9,1,1, 1.495, 10290.181, 427.250, 52676.663 24/03/23,06:02:19,14,11,1, 11.9,1,1, 1.495, 10290.198, 427.211, 52676.685 24/03/23,06:02:19,15,11,1, 11.9,1,1, 1.495, 10290.168, 427.222, 52676.662 24/03/23,06:02:19,16,11,1, 11.9,1,1, 1.495, 10290.187, 427.237, 52676.681 24/03/23,06:02:19,17,11,1, 11.9,1,1, 1.495, 10290.191, 427.257, 52676.651 24/03/23,06:02:19,18,11,1, 11.9,1,1, 1.495, 10290.167, 427.260, 52676.641 24/03/23,06:02:19,19,11,1, 11.9,1,1, 1.495, 10290.163, 427.223, 52676.636 24/03/23,06:02:20,00,11,1, 12.0,1,1, 1.496, 10290.155, 427.223, 52676.636 24/03/23,06:02:20,01,11,1, 12.0,1,1, 1.496, 10290.181, 427.277, 52676.671 24/03/23,06:02:20,02,11,1, 12.0,1,1, 1.496, 10290.149, 427.272, 52676.674 24/03/23,06:02:20,03,11,1, 12.0,1,1, 1.496, 10290.181, 427.293, 52676.651 24/03/23,06:02:20,04,11,1, 12.0,1,1, 1.496, 10290.181, 427.297, 52676.638 24/03/23,06:02:20,05,11,1, 12.0,1,1, 1.496, 10290.162, 427.285, 52676.652 24/03/23,06:02:20,06,11,1, 12.0,1,1, 1.496, 10290.162, 427.266, 52676.648 24/03/23,06:02:20,07,11,1, 12.0,1,1, 1.496, 10290.168, 427.286, 52676.636 24/03/23,06:02:20,08,11,1, 12.0,1,1, 1.496, 10290.173, 427.276, 52676.628 24/03/23,06:02:20,09,11,1, 12.0,1,1, 1.496, 10290.180, 427.266, 52676.625 24/03/23,06:02:20,10,11,1, 12.0,1,1, 1.496, 10290.197, 427.248, 52676.644 24/03/23,06:02:20,11,11,1, 12.0,1,1, 1.496, 10290.206, 427.253, 52676.618 24/03/23,06:02:20,12,11,1, 12.0,1,1, 1.496, 10290.202, 427.244, 52676.604 24/03/23,06:02:20,13,11,1, 12.0,1,1, 1.496, 10290.193, 427.242, 52676.591 24/03/23,06:02:20,14,11,1, 12.0,1,1, 1.496, 10290.203, 427.261, 52676.606 24/03/23,06:02:20,15,11,1, 12.0,1,1, 1.496, 10290.223, 427.228, 52676.571 24/03/23,06:02:20,16,11,1, 12.0,1,1, 1.496, 10290.219, 427.243, 52676.588 24/03/23,06:02:20,17,11,1, 12.0,1,1, 1.496, 10290.224, 427.215, 52676.531 24/03/23,06:02:20,18,11,1, 12.0,1,1, 1.496, 10290.259, 427.193, 52676.555 24/03/23,06:02:20,19,11,1, 12.0,1,1, 1.496, 10290.284, 427.202, 52676.588 24/03/23,06:02:21,00,11,1, 11.9,1,1, 1.494, 10290.281, 427.202, 52676.588 24/03/23,06:02:21,01,11,1, 11.9,1,1, 1.494, 10290.281, 427.204, 52676.510 24/03/23,06:02:21,02,11,1, 11.9,1,1, 1.494, 10290.255, 427.199, 52676.486 24/03/23,06:02:21,03,11,1, 11.9,1,1, 1.494, 10290.251, 427.207, 52676.495 24/03/23,06:02:21,04,11,1, 11.9,1,1, 1.494, 10290.232, 427.204, 52676.470 24/03/23,06:02:21,05,11,1, 11.9,1,1, 1.494, 10290.258, 427.215, 52676.442 24/03/23,06:02:21,06,11,1, 11.9,1,1, 1.494, 10290.269, 427.206, 52676.423 24/03/23,06:02:21,07,11,1, 11.9,1,1, 1.494, 10290.240, 427.177, 52676.431 24/03/23,06:02:21,08,11,1, 11.9,1,1, 1.494, 10290.277, 427.223, 52676.412 24/03/23,06:02:21,09,11,1, 11.9,1,1, 1.494, 10290.271, 427.206, 52676.490 24/03/23,06:02:21,10,11,1, 11.9,1,1, 1.494, 10290.275, 427.159, 52676.229 24/03/23,06:02:21,11,11,1, 11.9,1,1, 1.494, 10290.309, 427.196, 52676.348 24/03/23,06:02:21,12,11,1, 11.9,1,1, 1.494, 10290.324, 427.156, 52676.335 24/03/23,06:02:21,13,11,1, 11.9,1,1, 1.494, 10290.293, 427.137, 52676.381 24/03/23,06:02:21,14,11,1, 11.9,1,1, 1.494, 10290.305, 427.159, 52676.296 24/03/23,06:02:21,15,11,1, 11.9,1,1, 1.494, 10290.308, 427.127, 52676.310 24/03/23,06:02:21,16,11,1, 11.9,1,1, 1.494, 10290.296, 427.130, 52676.271 24/03/23,06:02:21,17,11,1, 11.9,1,1, 1.494, 10290.336, 427.120, 52676.284 24/03/23,06:02:21,18,11,1, 11.9,1,1, 1.494, 10290.316, 427.126, 52676.260 24/03/23,06:02:21,19,11,1, 11.9,1,1, 1.494, 10290.326, 427.096, 52676.248 24/03/23,06:02:22,00,11,1, 11.9,1,1, 1.496, 10290.322, 427.096, 52676.248 24/03/23,06:02:22,01,11,1, 11.9,1,1, 1.496, 10290.317, 427.075, 52676.205 24/03/23,06:02:22,02,11,1, 11.9,1,1, 1.496, 10290.281, 427.060, 52676.218 24/03/23,06:02:22,03,11,1, 11.9,1,1, 1.496, 10290.300, 427.059, 52676.202 24/03/23,06:02:22,04,11,1, 11.9,1,1, 1.496, 10290.307, 427.017, 52676.163 24/03/23,06:02:22,05,11,1, 11.9,1,1, 1.496, 10290.317, 427.021, 52676.149 24/03/23,06:02:22,06,11,1, 11.9,1,1, 1.496, 10290.297, 427.011, 52676.241 24/03/23,06:02:22,07,11,1, 11.9,1,1, 1.496, 10290.300, 427.006, 52676.157 24/03/23,06:02:22,08,11,1, 11.9,1,1, 1.496, 10290.314, 426.976, 52676.084 24/03/23,06:02:22,09,11,1, 11.9,1,1, 1.496, 10290.286, 426.979, 52676.091 24/03/23,06:02:22,10,11,1, 11.9,1,1, 1.496, 10290.301, 426.962, 52676.097 24/03/23,06:02:22,11,11,1, 11.9,1,1, 1.496, 10290.295, 426.958, 52676.055 24/03/23,06:02:22,12,11,1, 11.9,1,1, 1.496, 10290.281, 426.946, 52676.029 24/03/23,06:02:22,13,11,1, 11.9,1,1, 1.496, 10290.272, 426.899, 52676.060 24/03/23,06:02:22,14,11,1, 11.9,1,1, 1.496, 10290.251, 426.881, 52676.019 24/03/23,06:02:22,15,11,1, 11.9,1,1, 1.496, 10290.263, 426.920, 52675.990 24/03/23,06:02:22,16,11,1, 11.9,1,1, 1.496, 10290.259, 426.917, 52676.011 24/03/23,06:02:22,17,11,1, 11.9,1,1, 1.496, 10290.213, 426.903, 52675.992 24/03/23,06:02:22,18,11,1, 11.9,1,1, 1.496, 10290.237, 426.893, 52676.015 24/03/23,06:02:22,19,11,1, 11.9,1,1, 1.496, 10290.212, 426.866, 52675.959 24/03/23,06:02:23,00,11,1, 11.9,1,1, 1.495, 10290.205, 426.866, 52675.959 24/03/23,06:02:23,01,11,1, 11.9,1,1, 1.495, 10290.201, 426.890, 52675.996 24/03/23,06:02:23,02,11,1, 11.9,1,1, 1.495, 10290.191, 426.881, 52675.935 24/03/23,06:02:23,03,11,1, 11.9,1,1, 1.495, 10290.199, 426.880, 52675.933 24/03/23,06:02:23,04,11,1, 11.9,1,1, 1.495, 10290.172, 426.851, 52675.921 24/03/23,06:02:23,05,11,1, 11.9,1,1, 1.495, 10290.175, 426.850, 52675.947 24/03/23,06:02:23,06,11,1, 11.9,1,1, 1.495, 10290.174, 426.861, 52675.923 24/03/23,06:02:23,07,11,1, 11.9,1,1, 1.495, 10290.168, 426.854, 52675.930 24/03/23,06:02:23,08,11,1, 11.9,1,1, 1.495, 10290.191, 426.836, 52675.898 24/03/23,06:02:23,09,11,1, 11.9,1,1, 1.495, 10290.194, 426.850, 52675.875 24/03/23,06:02:23,10,11,1, 11.9,1,1, 1.495, 10290.174, 426.845, 52675.884 24/03/23,06:02:23,11,11,1, 11.9,1,1, 1.495, 10290.178, 426.825, 52675.900 24/03/23,06:02:23,12,11,1, 11.9,1,1, 1.495, 10290.192, 426.816, 52675.863 24/03/23,06:02:23,13,11,1, 11.9,1,1, 1.495, 10290.175, 426.817, 52675.829 24/03/23,06:02:23,14,11,1, 11.9,1,1, 1.495, 10290.152, 426.796, 52675.844 24/03/23,06:02:23,15,11,1, 11.9,1,1, 1.495, 10290.179, 426.774, 52675.790 24/03/23,06:02:23,16,11,1, 11.9,1,1, 1.495, 10290.169, 426.777, 52675.804 24/03/23,06:02:23,17,11,1, 11.9,1,1, 1.495, 10290.171, 426.777, 52675.764 24/03/23,06:02:23,18,11,1, 11.9,1,1, 1.495, 10290.150, 426.765, 52675.765 24/03/23,06:02:23,19,11,1, 11.9,1,1, 1.495, 10290.155, 426.742, 52675.754 24/03/23,06:02:24,00,11,1, 11.9,1,1, 1.501, 10290.147, 426.742, 52675.754 24/03/23,06:02:24,01,11,1, 11.9,1,1, 1.501, 10290.171, 426.730, 52675.746 24/03/23,06:02:24,02,11,1, 11.9,1,1, 1.501, 10290.139, 426.719, 52675.748 24/03/23,06:02:24,03,11,1, 11.9,1,1, 1.501, 10290.134, 426.713, 52675.706 24/03/23,06:02:24,04,11,1, 11.9,1,1, 1.501, 10290.124, 426.741, 52675.667 24/03/23,06:02:24,05,11,1, 11.9,1,1, 1.501, 10290.108, 426.726, 52675.725 24/03/23,06:02:24,06,11,1, 11.9,1,1, 1.501, 10290.131, 426.723, 52675.717 24/03/23,06:02:24,07,11,1, 11.9,1,1, 1.501, 10290.103, 426.708, 52675.699 24/03/23,06:02:24,08,11,1, 11.9,1,1, 1.501, 10290.087, 426.714, 52675.680 24/03/23,06:02:24,09,11,1, 11.9,1,1, 1.501, 10290.076, 426.726, 52675.647 24/03/23,06:02:24,10,11,1, 11.9,1,1, 1.501, 10290.084, 426.717, 52675.660 24/03/23,06:02:24,11,11,1, 11.9,1,1, 1.501, 10290.084, 426.716, 52675.662 24/03/23,06:02:24,12,11,1, 11.9,1,1, 1.501, 10290.086, 426.698, 52675.667 24/03/23,06:02:24,13,11,1, 11.9,1,1, 1.501, 10290.060, 426.723, 52675.675 24/03/23,06:02:24,14,11,1, 11.9,1,1, 1.501, 10290.092, 426.690, 52675.491 24/03/23,06:02:24,15,11,1, 11.9,1,1, 1.501, 10290.071, 426.682, 52675.604 24/03/23,06:02:24,16,11,1, 11.9,1,1, 1.501, 10290.071, 426.694, 52675.617 24/03/23,06:02:24,17,11,1, 11.9,1,1, 1.501, 10290.025, 426.691, 52675.559 24/03/23,06:02:24,18,11,1, 11.9,1,1, 1.501, 10290.027, 426.708, 52675.668 24/03/23,06:02:24,19,11,1, 11.9,1,1, 1.501, 10290.029, 426.718, 52675.642 24/03/23,06:02:25,00,11,1, 11.9,1,1, 1.499, 10290.022, 426.718, 52675.642 24/03/23,06:02:25,01,11,1, 11.9,1,1, 1.499, 10289.987, 426.704, 52675.579 24/03/23,06:02:25,02,11,1, 11.9,1,1, 1.499, 10289.979, 426.699, 52675.570 24/03/23,06:02:25,03,11,1, 11.9,1,1, 1.499, 10289.951, 426.716, 52675.539 24/03/23,06:02:25,04,11,1, 11.9,1,1, 1.499, 10289.970, 426.701, 52675.556 24/03/23,06:02:25,05,11,1, 11.9,1,1, 1.499, 10289.934, 426.718, 52675.577 24/03/23,06:02:25,06,11,1, 11.9,1,1, 1.499, 10289.909, 426.708, 52675.527 24/03/23,06:02:25,07,11,1, 11.9,1,1, 1.499, 10289.912, 426.705, 52675.569 24/03/23,06:02:25,08,11,1, 11.9,1,1, 1.499, 10289.895, 426.704, 52675.571 24/03/23,06:02:25,09,11,1, 11.9,1,1, 1.499, 10289.871, 426.699, 52675.514 24/03/23,06:02:25,10,11,1, 11.9,1,1, 1.499, 10289.857, 426.708, 52675.537 24/03/23,06:02:25,11,11,1, 11.9,1,1, 1.499, 10289.863, 426.728, 52675.533 24/03/23,06:02:25,12,11,1, 11.9,1,1, 1.499, 10289.828, 426.734, 52675.508 24/03/23,06:02:25,13,11,1, 11.9,1,1, 1.499, 10289.813, 426.719, 52675.526 24/03/23,06:02:25,14,11,1, 11.9,1,1, 1.499, 10289.804, 426.739, 52675.495 24/03/23,06:02:25,15,11,1, 11.9,1,1, 1.499, 10289.798, 426.728, 52675.522 24/03/23,06:02:25,16,11,1, 11.9,1,1, 1.499, 10289.759, 426.743, 52675.526 24/03/23,06:02:25,17,11,1, 11.9,1,1, 1.499, 10289.747, 426.774, 52675.510 24/03/23,06:02:25,18,11,1, 11.9,1,1, 1.499, 10289.730, 426.749, 52675.539 24/03/23,06:02:25,19,11,1, 11.9,1,1, 1.499, 10289.696, 426.776, 52675.488 24/03/23,06:02:26,00,11,1, 12.0,1,1, 1.498, 10289.688, 426.776, 52675.488 24/03/23,06:02:26,01,11,1, 12.0,1,1, 1.498, 10289.683, 426.787, 52675.504 24/03/23,06:02:26,02,11,1, 12.0,1,1, 1.498, 10289.670, 426.799, 52675.502 24/03/23,06:02:26,03,11,1, 12.0,1,1, 1.498, 10289.653, 426.797, 52675.345 24/03/23,06:02:26,04,11,1, 12.0,1,1, 1.498, 10289.603, 426.809, 52675.501 24/03/23,06:02:26,05,11,1, 12.0,1,1, 1.498, 10289.598, 426.793, 52675.508 24/03/23,06:02:26,06,11,1, 12.0,1,1, 1.498, 10289.617, 426.835, 52675.521 24/03/23,06:02:26,07,11,1, 12.0,1,1, 1.498, 10289.585, 426.854, 52675.542 24/03/23,06:02:26,08,11,1, 12.0,1,1, 1.498, 10289.589, 426.822, 52675.534 24/03/23,06:02:26,09,11,1, 12.0,1,1, 1.498, 10289.586, 426.862, 52675.507 24/03/23,06:02:26,10,11,1, 12.0,1,1, 1.498, 10289.566, 426.841, 52675.475 24/03/23,06:02:26,11,11,1, 12.0,1,1, 1.498, 10289.533, 426.843, 52675.453 24/03/23,06:02:26,12,11,1, 12.0,1,1, 1.498, 10289.547, 426.881, 52675.471 24/03/23,06:02:26,13,11,1, 12.0,1,1, 1.498, 10289.536, 426.892, 52675.432 24/03/23,06:02:26,14,11,1, 12.0,1,1, 1.498, 10289.501, 426.927, 52675.364 24/03/23,06:02:26,15,11,1, 12.0,1,1, 1.498, 10289.540, 426.909, 52675.407 24/03/23,06:02:26,16,11,1, 12.0,1,1, 1.498, 10289.510, 426.923, 52675.431 24/03/23,06:02:26,17,11,1, 12.0,1,1, 1.498, 10289.478, 426.924, 52675.396 24/03/23,06:02:26,18,11,1, 12.0,1,1, 1.498, 10289.502, 426.934, 52675.390 24/03/23,06:02:26,19,11,1, 12.0,1,1, 1.498, 10289.476, 426.963, 52675.439 24/03/23,06:02:27,00,11,1, 11.9,1,1, 1.495, 10289.471, 426.963, 52675.439 24/03/23,06:02:27,01,11,1, 11.9,1,1, 1.495, 10289.476, 426.974, 52675.381 24/03/23,06:02:27,02,11,1, 11.9,1,1, 1.495, 10289.447, 427.013, 52675.382 24/03/23,06:02:27,03,11,1, 11.9,1,1, 1.495, 10289.418, 426.981, 52675.387 24/03/23,06:02:27,04,11,1, 11.9,1,1, 1.495, 10289.401, 427.016, 52675.394 24/03/23,06:02:27,05,11,1, 11.9,1,1, 1.495, 10289.407, 427.029, 52675.358 24/03/23,06:02:27,06,11,1, 11.9,1,1, 1.495, 10289.419, 427.020, 52675.396 24/03/23,06:02:27,07,11,1, 11.9,1,1, 1.495, 10289.399, 427.044, 52675.354 24/03/23,06:02:27,08,11,1, 11.9,1,1, 1.495, 10289.388, 427.034, 52675.384 24/03/23,06:02:27,09,11,1, 11.9,1,1, 1.495, 10289.384, 427.023, 52675.334 24/03/23,06:02:27,10,11,1, 11.9,1,1, 1.495, 10289.377, 427.029, 52675.347 24/03/23,06:02:27,11,11,1, 11.9,1,1, 1.495, 10289.385, 427.054, 52675.348 24/03/23,06:02:27,12,11,1, 11.9,1,1, 1.495, 10289.357, 427.062, 52675.374 24/03/23,06:02:27,13,11,1, 11.9,1,1, 1.495, 10289.364, 427.046, 52675.307 24/03/23,06:02:27,14,11,1, 11.9,1,1, 1.495, 10289.380, 427.045, 52675.323 24/03/23,06:02:27,15,11,1, 11.9,1,1, 1.495, 10289.370, 427.043, 52675.284 24/03/23,06:02:27,16,11,1, 11.9,1,1, 1.495, 10289.351, 427.040, 52675.259 24/03/23,06:02:27,17,11,1, 11.9,1,1, 1.495, 10289.350, 427.054, 52675.274 24/03/23,06:02:27,18,11,1, 11.9,1,1, 1.495, 10289.352, 427.061, 52675.240 24/03/23,06:02:27,19,11,1, 11.9,1,1, 1.495, 10289.322, 427.049, 52675.269 24/03/23,06:02:28,00,11,1, 12.0,1,1, 1.502, 10289.321, 427.049, 52675.269 24/03/23,06:02:28,01,11,1, 12.0,1,1, 1.502, 10289.315, 427.064, 52675.212 24/03/23,06:02:28,02,11,1, 12.0,1,1, 1.502, 10289.312, 427.046, 52675.198 24/03/23,06:02:28,03,11,1, 12.0,1,1, 1.502, 10289.301, 427.051, 52675.189 24/03/23,06:02:28,04,11,1, 12.0,1,1, 1.502, 10289.300, 427.065, 52675.148 24/03/23,06:02:28,05,11,1, 12.0,1,1, 1.502, 10289.305, 427.093, 52675.165 24/03/23,06:02:28,06,11,1, 12.0,1,1, 1.502, 10289.296, 427.103, 52675.169 24/03/23,06:02:28,07,11,1, 12.0,1,1, 1.502, 10289.292, 427.101, 52675.122 24/03/23,06:02:28,08,11,1, 12.0,1,1, 1.502, 10289.264, 427.092, 52675.106 24/03/23,06:02:28,09,11,1, 12.0,1,1, 1.502, 10289.249, 427.108, 52675.131 24/03/23,06:02:28,10,11,1, 12.0,1,1, 1.502, 10289.257, 427.132, 52675.077 24/03/23,06:02:28,11,11,1, 12.0,1,1, 1.502, 10289.252, 427.118, 52675.103 24/03/23,06:02:28,12,11,1, 12.0,1,1, 1.502, 10289.254, 427.147, 52675.085 24/03/23,06:02:28,13,11,1, 12.0,1,1, 1.502, 10289.246, 427.138, 52675.085 24/03/23,06:02:28,14,11,1, 12.0,1,1, 1.502, 10289.247, 427.107, 52675.068 24/03/23,06:02:28,15,11,1, 12.0,1,1, 1.502, 10289.254, 427.106, 52675.088 24/03/23,06:02:28,16,11,1, 12.0,1,1, 1.502, 10289.260, 427.091, 52675.078 24/03/23,06:02:28,17,11,1, 12.0,1,1, 1.502, 10289.275, 427.088, 52675.046 24/03/23,06:02:28,18,11,1, 12.0,1,1, 1.502, 10289.212, 427.083, 52675.038 24/03/23,06:02:28,19,11,1, 12.0,1,1, 1.502, 10289.245, 427.077, 52675.002 24/03/23,06:02:29,00,11,1, 11.9,1,1, 1.497, 10289.237, 427.077, 52675.002 24/03/23,06:02:29,01,11,1, 11.9,1,1, 1.497, 10289.212, 427.075, 52675.020 24/03/23,06:02:29,02,11,1, 11.9,1,1, 1.497, 10289.212, 427.082, 52675.014 24/03/23,06:02:29,03,11,1, 11.9,1,1, 1.497, 10289.219, 427.066, 52675.006 24/03/23,06:02:29,04,11,1, 11.9,1,1, 1.497, 10289.221, 427.081, 52674.980 24/03/23,06:02:29,05,11,1, 11.9,1,1, 1.497, 10289.235, 427.086, 52674.950 24/03/23,06:02:29,06,11,1, 11.9,1,1, 1.497, 10289.164, 427.060, 52674.916 24/03/23,06:02:29,07,11,1, 11.9,1,1, 1.497, 10289.192, 427.060, 52674.925 24/03/23,06:02:29,08,11,1, 11.9,1,1, 1.497, 10289.188, 427.039, 52674.907 24/03/23,06:02:29,09,11,1, 11.9,1,1, 1.497, 10289.183, 427.060, 52674.908 24/03/23,06:02:29,10,11,1, 11.9,1,1, 1.497, 10289.181, 427.069, 52674.895 24/03/23,06:02:29,11,11,1, 11.9,1,1, 1.497, 10289.178, 427.046, 52674.919 24/03/23,06:02:29,12,11,1, 11.9,1,1, 1.497, 10289.172, 427.033, 52674.883 24/03/23,06:02:29,13,11,1, 11.9,1,1, 1.497, 10289.187, 427.030, 52674.881 24/03/23,06:02:29,14,11,1, 11.9,1,1, 1.497, 10289.159, 427.008, 52674.858 24/03/23,06:02:29,15,11,1, 11.9,1,1, 1.497, 10289.171, 427.001, 52674.870 24/03/23,06:02:29,16,11,1, 11.9,1,1, 1.497, 10289.165, 426.983, 52674.866 24/03/23,06:02:29,17,11,1, 11.9,1,1, 1.497, 10289.159, 426.978, 52674.857 24/03/23,06:02:29,18,11,1, 11.9,1,1, 1.497, 10289.170, 426.969, 52674.848 24/03/23,06:02:29,19,11,1, 11.9,1,1, 1.497, 10289.160, 426.934, 52674.776 24/03/23,06:02:30,00,11,1, 11.9,1,1, 1.495, 10289.154, 426.934, 52674.776 24/03/23,06:02:30,01,11,1, 11.9,1,1, 1.495, 10289.177, 426.889, 52674.785 24/03/23,06:02:30,02,11,1, 11.9,1,1, 1.495, 10289.155, 426.898, 52674.769 24/03/23,06:02:30,03,11,1, 11.9,1,1, 1.495, 10289.120, 426.870, 52674.759 24/03/23,06:02:30,04,11,1, 11.9,1,1, 1.495, 10289.121, 426.865, 52674.767 24/03/23,06:02:30,05,11,1, 11.9,1,1, 1.495, 10289.112, 426.866, 52674.764 24/03/23,06:02:30,06,11,1, 11.9,1,1, 1.495, 10289.083, 426.856, 52674.739 24/03/23,06:02:30,07,11,1, 11.9,1,1, 1.495, 10289.072, 426.833, 52674.752 24/03/23,06:02:30,08,11,1, 11.9,1,1, 1.495, 10289.093, 426.828, 52674.749 24/03/23,06:02:30,09,11,1, 11.9,1,1, 1.495, 10289.065, 426.792, 52674.746 24/03/23,06:02:30,10,11,1, 11.9,1,1, 1.495, 10289.042, 426.787, 52674.717 24/03/23,06:02:30,11,11,1, 11.9,1,1, 1.495, 10289.059, 426.766, 52674.709 24/03/23,06:02:30,12,11,1, 11.9,1,1, 1.495, 10289.050, 426.737, 52674.670 24/03/23,06:02:30,13,11,1, 11.9,1,1, 1.495, 10289.052, 426.730, 52674.681 24/03/23,06:02:30,14,11,1, 11.9,1,1, 1.495, 10289.046, 426.699, 52674.646 24/03/23,06:02:30,15,11,1, 11.9,1,1, 1.495, 10289.049, 426.705, 52674.631 24/03/23,06:02:30,16,11,1, 11.9,1,1, 1.495, 10289.038, 426.679, 52674.642 24/03/23,06:02:30,17,11,1, 11.9,1,1, 1.495, 10289.027, 426.679, 52674.604 24/03/23,06:02:30,18,11,1, 11.9,1,1, 1.495, 10289.045, 426.664, 52674.637 24/03/23,06:02:30,19,11,1, 11.9,1,1, 1.495, 10289.031, 426.678, 52674.597 24/03/23,06:02:31,00,11,1, 11.9,1,1, 1.502, 10289.029, 426.678, 52674.597 24/03/23,06:02:31,01,11,1, 11.9,1,1, 1.502, 10289.017, 426.634, 52674.593 24/03/23,06:02:31,02,11,1, 11.9,1,1, 1.502, 10289.021, 426.641, 52674.590 24/03/23,06:02:31,03,11,1, 11.9,1,1, 1.502, 10289.028, 426.638, 52674.577 24/03/23,06:02:31,04,11,1, 11.9,1,1, 1.502, 10288.986, 426.611, 52674.540 24/03/23,06:02:31,05,11,1, 11.9,1,1, 1.502, 10289.000, 426.619, 52674.554 24/03/23,06:02:31,06,11,1, 11.9,1,1, 1.502, 10288.971, 426.610, 52674.560 24/03/23,06:02:31,07,11,1, 11.9,1,1, 1.502, 10288.983, 426.583, 52674.555 24/03/23,06:02:31,08,11,1, 11.9,1,1, 1.502, 10288.988, 426.585, 52674.629 24/03/23,06:02:31,09,11,1, 11.9,1,1, 1.502, 10288.986, 426.570, 52674.569 24/03/23,06:02:31,10,11,1, 11.9,1,1, 1.502, 10288.981, 426.554, 52674.534 24/03/23,06:02:31,11,11,1, 11.9,1,1, 1.502, 10288.991, 426.539, 52674.632 24/03/23,06:02:31,12,11,1, 11.9,1,1, 1.502, 10289.008, 426.526, 52674.455 24/03/23,06:02:31,13,11,1, 11.9,1,1, 1.502, 10289.007, 426.533, 52674.494 24/03/23,06:02:31,14,11,1, 11.9,1,1, 1.502, 10289.007, 426.520, 52674.460 24/03/23,06:02:31,15,11,1, 11.9,1,1, 1.502, 10289.040, 426.516, 52674.465 24/03/23,06:02:31,16,11,1, 11.9,1,1, 1.502, 10289.022, 426.518, 52674.434 24/03/23,06:02:31,17,11,1, 11.9,1,1, 1.502, 10289.026, 426.494, 52674.442 24/03/23,06:02:31,18,11,1, 11.9,1,1, 1.502, 10289.043, 426.492, 52674.394 24/03/23,06:02:31,19,11,1, 11.9,1,1, 1.502, 10289.032, 426.508, 52674.423 24/03/23,06:02:32,00,11,1, 11.9,1,1, 1.496, 10289.029, 426.508, 52674.423 24/03/23,06:02:32,01,11,1, 11.9,1,1, 1.496, 10289.064, 426.497, 52674.357 24/03/23,06:02:32,02,11,1, 11.9,1,1, 1.496, 10289.050, 426.440, 52674.354 24/03/23,06:02:32,03,11,1, 11.9,1,1, 1.496, 10289.067, 426.454, 52674.346 24/03/23,06:02:32,04,11,1, 11.9,1,1, 1.496, 10289.083, 426.425, 52674.327 24/03/23,06:02:32,05,11,1, 11.9,1,1, 1.496, 10289.084, 426.433, 52674.315 24/03/23,06:02:32,06,11,1, 11.9,1,1, 1.496, 10289.090, 426.417, 52674.301 24/03/23,06:02:32,07,11,1, 11.9,1,1, 1.496, 10289.095, 426.397, 52674.300 24/03/23,06:02:32,08,11,1, 11.9,1,1, 1.496, 10289.109, 426.419, 52674.277 24/03/23,06:02:32,09,11,1, 11.9,1,1, 1.496, 10289.097, 426.398, 52674.281 24/03/23,06:02:32,10,11,1, 11.9,1,1, 1.496, 10289.105, 426.387, 52674.233 24/03/23,06:02:32,11,11,1, 11.9,1,1, 1.496, 10289.130, 426.399, 52674.267 24/03/23,06:02:32,12,11,1, 11.9,1,1, 1.496, 10289.115, 426.377, 52673.836 24/03/23,06:02:32,13,11,1, 11.9,1,1, 1.496, 10289.083, 426.395, 52674.258 24/03/23,06:02:32,14,11,1, 11.9,1,1, 1.496, 10289.103, 426.379, 52674.249 24/03/23,06:02:32,15,11,1, 11.9,1,1, 1.496, 10289.131, 426.381, 52674.215 24/03/23,06:02:32,16,11,1, 11.9,1,1, 1.496, 10289.141, 426.346, 52674.177 24/03/23,06:02:32,17,11,1, 11.9,1,1, 1.496, 10289.154, 426.315, 52674.183 24/03/23,06:02:32,18,11,1, 11.9,1,1, 1.496, 10289.186, 426.301, 52674.180 24/03/23,06:02:32,19,11,1, 11.9,1,1, 1.496, 10289.184, 426.307, 52674.176 24/03/23,06:02:33,00,11,1, 11.9,1,1, 1.496, 10289.179, 426.307, 52674.176 24/03/23,06:02:33,01,11,1, 11.9,1,1, 1.496, 10289.197, 426.289, 52674.117 24/03/23,06:02:33,02,11,1, 11.9,1,1, 1.496, 10289.191, 426.261, 52674.120 24/03/23,06:02:33,03,11,1, 11.9,1,1, 1.496, 10289.218, 426.258, 52674.075 24/03/23,06:02:33,04,11,1, 11.9,1,1, 1.496, 10289.252, 426.251, 52674.090 24/03/23,06:02:33,05,11,1, 11.9,1,1, 1.496, 10289.257, 426.251, 52674.089 24/03/23,06:02:33,06,11,1, 11.9,1,1, 1.496, 10289.248, 426.244, 52674.059 24/03/23,06:02:33,07,11,1, 11.9,1,1, 1.496, 10289.262, 426.241, 52674.027 24/03/23,06:02:33,08,11,1, 11.9,1,1, 1.496, 10289.268, 426.224, 52674.021 24/03/23,06:02:33,09,11,1, 11.9,1,1, 1.496, 10289.272, 426.241, 52674.026 24/03/23,06:02:33,10,11,1, 11.9,1,1, 1.496, 10289.307, 426.234, 52674.014 24/03/23,06:02:33,11,11,1, 11.9,1,1, 1.496, 10289.321, 426.222, 52674.036 24/03/23,06:02:33,12,11,1, 11.9,1,1, 1.496, 10289.331, 426.215, 52673.987 24/03/23,06:02:33,13,11,1, 11.9,1,1, 1.496, 10289.337, 426.209, 52673.980 24/03/23,06:02:33,14,11,1, 11.9,1,1, 1.496, 10289.339, 426.191, 52673.944 24/03/23,06:02:33,15,11,1, 11.9,1,1, 1.496, 10289.345, 426.196, 52673.934 24/03/23,06:02:33,16,11,1, 11.9,1,1, 1.496, 10289.367, 426.173, 52673.966 24/03/23,06:02:33,17,11,1, 11.9,1,1, 1.496, 10289.385, 426.194, 52673.927 24/03/23,06:02:33,18,11,1, 11.9,1,1, 1.496, 10289.387, 426.173, 52673.914 24/03/23,06:02:33,19,11,1, 11.9,1,1, 1.496, 10289.406, 426.164, 52673.896 24/03/23,06:02:34,00,11,1, 11.8,1,1, 1.495, 10289.404, 426.164, 52673.896 24/03/23,06:02:34,01,11,1, 11.8,1,1, 1.495, 10289.424, 426.132, 52673.864 24/03/23,06:02:34,02,11,1, 11.8,1,1, 1.495, 10289.448, 426.130, 52673.877 24/03/23,06:02:34,03,11,1, 11.8,1,1, 1.495, 10289.479, 426.144, 52673.863 24/03/23,06:02:34,04,11,1, 11.8,1,1, 1.495, 10289.474, 426.114, 52673.869 24/03/23,06:02:34,05,11,1, 11.8,1,1, 1.495, 10289.470, 426.141, 52673.821 24/03/23,06:02:34,06,11,1, 11.8,1,1, 1.495, 10289.437, 426.100, 52673.810 24/03/23,06:02:34,07,11,1, 11.8,1,1, 1.495, 10289.450, 426.121, 52673.782 24/03/23,06:02:34,08,11,1, 11.8,1,1, 1.495, 10289.473, 426.094, 52673.813 24/03/23,06:02:34,09,11,1, 11.8,1,1, 1.495, 10289.452, 426.092, 52673.815 24/03/23,06:02:34,10,11,1, 11.8,1,1, 1.495, 10289.485, 426.088, 52673.784 24/03/23,06:02:34,11,11,1, 11.8,1,1, 1.495, 10289.473, 426.075, 52673.749 24/03/23,06:02:34,12,11,1, 11.8,1,1, 1.495, 10289.493, 426.076, 52673.757 24/03/23,06:02:34,13,11,1, 11.8,1,1, 1.495, 10289.506, 426.058, 52673.756 24/03/23,06:02:34,14,11,1, 11.8,1,1, 1.495, 10289.492, 426.037, 52673.728 24/03/23,06:02:34,15,11,1, 11.8,1,1, 1.495, 10289.502, 426.047, 52673.735 24/03/23,06:02:34,16,11,1, 11.8,1,1, 1.495, 10289.540, 426.037, 52673.717 24/03/23,06:02:34,17,11,1, 11.8,1,1, 1.495, 10289.519, 426.012, 52673.715 24/03/23,06:02:34,18,11,1, 11.8,1,1, 1.495, 10289.530, 426.015, 52673.693 24/03/23,06:02:34,19,11,1, 11.8,1,1, 1.495, 10289.552, 425.993, 52673.652 24/03/23,06:02:35,00,11,1, 11.9,1,1, 1.495, 10289.546, 425.993, 52673.652 24/03/23,06:02:35,01,11,1, 11.9,1,1, 1.495, 10289.543, 425.980, 52673.642 24/03/23,06:02:35,02,11,1, 11.9,1,1, 1.495, 10289.557, 425.979, 52673.661 24/03/23,06:02:35,03,11,1, 11.9,1,1, 1.495, 10289.557, 425.969, 52673.602 24/03/23,06:02:35,04,11,1, 11.9,1,1, 1.495, 10289.568, 425.958, 52673.588 24/03/23,06:02:35,05,11,1, 11.9,1,1, 1.495, 10289.571, 425.939, 52673.589 24/03/23,06:02:35,06,11,1, 11.9,1,1, 1.495, 10289.575, 425.954, 52673.617 24/03/23,06:02:35,07,11,1, 11.9,1,1, 1.495, 10289.576, 425.935, 52673.563 24/03/23,06:02:35,08,11,1, 11.9,1,1, 1.495, 10289.582, 425.926, 52673.583 24/03/23,06:02:35,09,11,1, 11.9,1,1, 1.495, 10289.566, 425.901, 52673.562 24/03/23,06:02:35,10,11,1, 11.9,1,1, 1.495, 10289.582, 425.887, 52673.544 24/03/23,06:02:35,11,11,1, 11.9,1,1, 1.495, 10289.578, 425.889, 52673.536 24/03/23,06:02:35,12,11,1, 11.9,1,1, 1.495, 10289.600, 425.869, 52673.504 24/03/23,06:02:35,13,11,1, 11.9,1,1, 1.495, 10289.606, 425.887, 52673.532 24/03/23,06:02:35,14,11,1, 11.9,1,1, 1.495, 10289.603, 425.871, 52673.542 24/03/23,06:02:35,15,11,1, 11.9,1,1, 1.495, 10289.608, 425.887, 52673.510 24/03/23,06:02:35,16,11,1, 11.9,1,1, 1.495, 10289.600, 425.881, 52673.530 24/03/23,06:02:35,17,11,1, 11.9,1,1, 1.495, 10289.595, 425.875, 52673.522 24/03/23,06:02:35,18,11,1, 11.9,1,1, 1.495, 10289.602, 425.866, 52673.485 24/03/23,06:02:35,19,11,1, 11.9,1,1, 1.495, 10289.595, 425.892, 52673.487 24/03/23,06:02:36,00,11,1, 11.8,1,1, 1.496, 10289.588, 425.892, 52673.487 24/03/23,06:02:36,01,11,1, 11.8,1,1, 1.496, 10289.589, 425.917, 52673.467 24/03/23,06:02:36,02,11,1, 11.8,1,1, 1.496, 10289.593, 425.925, 52673.458 24/03/23,06:02:36,03,11,1, 11.8,1,1, 1.496, 10289.581, 425.932, 52673.475 24/03/23,06:02:36,04,11,1, 11.8,1,1, 1.496, 10289.587, 425.937, 52673.459 24/03/23,06:02:36,05,11,1, 11.8,1,1, 1.496, 10289.582, 425.956, 52673.573 24/03/23,06:02:36,06,11,1, 11.8,1,1, 1.496, 10289.595, 425.978, 52673.442 24/03/23,06:02:36,07,11,1, 11.8,1,1, 1.496, 10289.576, 426.022, 52673.506 24/03/23,06:02:36,08,11,1, 11.8,1,1, 1.496, 10289.598, 426.032, 52673.499 24/03/23,06:02:36,09,11,1, 11.8,1,1, 1.496, 10289.581, 426.030, 52673.477 24/03/23,06:02:36,10,11,1, 11.8,1,1, 1.496, 10289.572, 426.054, 52673.471 24/03/23,06:02:36,11,11,1, 11.8,1,1, 1.496, 10289.585, 426.043, 52673.493 24/03/23,06:02:36,12,11,1, 11.8,1,1, 1.496, 10289.591, 426.081, 52673.495 24/03/23,06:02:36,13,11,1, 11.8,1,1, 1.496, 10289.596, 426.054, 52673.476 24/03/23,06:02:36,14,11,1, 11.8,1,1, 1.496, 10289.592, 426.074, 52673.491 24/03/23,06:02:36,15,11,1, 11.8,1,1, 1.496, 10289.604, 426.112, 52673.482 24/03/23,06:02:36,16,11,1, 11.8,1,1, 1.496, 10289.593, 426.112, 52673.493 24/03/23,06:02:36,17,11,1, 11.8,1,1, 1.496, 10289.606, 426.107, 52673.465 24/03/23,06:02:36,18,11,1, 11.8,1,1, 1.496, 10289.642, 426.116, 52673.543 24/03/23,06:02:36,19,11,1, 11.8,1,1, 1.496, 10289.590, 426.144, 52673.474 24/03/23,06:02:37,00,11,1, 11.9,1,1, 1.495, 10289.588, 426.144, 52673.474 24/03/23,06:02:37,01,11,1, 11.9,1,1, 1.495, 10289.603, 426.147, 52673.499 24/03/23,06:02:37,02,11,1, 11.9,1,1, 1.495, 10289.611, 426.171, 52673.510 24/03/23,06:02:37,03,11,1, 11.9,1,1, 1.495, 10289.626, 426.165, 52673.540 24/03/23,06:02:37,04,11,1, 11.9,1,1, 1.495, 10289.629, 426.172, 52673.509 24/03/23,06:02:37,05,11,1, 11.9,1,1, 1.495, 10289.637, 426.184, 52673.547 24/03/23,06:02:37,06,11,1, 11.9,1,1, 1.495, 10289.693, 426.201, 52673.516 24/03/23,06:02:37,07,11,1, 11.9,1,1, 1.495, 10289.669, 426.210, 52673.537 24/03/23,06:02:37,08,11,1, 11.9,1,1, 1.495, 10289.681, 426.209, 52673.477 24/03/23,06:02:37,09,11,1, 11.9,1,1, 1.495, 10289.688, 426.187, 52673.530 24/03/23,06:02:37,10,11,1, 11.9,1,1, 1.495, 10289.700, 426.250, 52673.519 24/03/23,06:02:37,11,11,1, 11.9,1,1, 1.495, 10289.694, 426.240, 52673.534 24/03/23,06:02:37,12,11,1, 11.9,1,1, 1.495, 10289.728, 426.249, 52673.513 24/03/23,06:02:37,13,11,1, 11.9,1,1, 1.495, 10289.762, 426.240, 52673.541 24/03/23,06:02:37,14,11,1, 11.9,1,1, 1.495, 10289.745, 426.246, 52673.502 24/03/23,06:02:37,15,11,1, 11.9,1,1, 1.495, 10289.775, 426.217, 52673.192 24/03/23,06:02:37,16,11,1, 11.9,1,1, 1.495, 10289.761, 426.246, 52673.438 24/03/23,06:02:37,17,11,1, 11.9,1,1, 1.495, 10289.766, 426.250, 52673.567 24/03/23,06:02:37,18,11,1, 11.9,1,1, 1.495, 10289.802, 426.258, 52673.499 24/03/23,06:02:37,19,11,1, 11.9,1,1, 1.495, 10289.822, 426.245, 52673.490 24/03/23,06:02:38,00,11,1, 11.9,1,1, 1.498, 10289.822, 426.245, 52673.490 24/03/23,06:02:38,01,11,1, 11.9,1,1, 1.498, 10289.871, 426.227, 52673.457 24/03/23,06:02:38,02,11,1, 11.9,1,1, 1.498, 10289.867, 426.221, 52673.462 24/03/23,06:02:38,03,11,1, 11.9,1,1, 1.498, 10289.881, 426.237, 52673.484 24/03/23,06:02:38,04,11,1, 11.9,1,1, 1.498, 10289.921, 426.240, 52673.472 24/03/23,06:02:38,05,11,1, 11.9,1,1, 1.498, 10289.928, 426.218, 52673.436 24/03/23,06:02:38,06,11,1, 11.9,1,1, 1.498, 10289.942, 426.222, 52673.463 24/03/23,06:02:38,07,11,1, 11.9,1,1, 1.498, 10289.969, 426.198, 52673.455 24/03/23,06:02:38,08,11,1, 11.9,1,1, 1.498, 10289.977, 426.224, 52673.433 24/03/23,06:02:38,09,11,1, 11.9,1,1, 1.498, 10289.993, 426.198, 52673.431 24/03/23,06:02:38,10,11,1, 11.9,1,1, 1.498, 10290.022, 426.196, 52673.396 24/03/23,06:02:38,11,11,1, 11.9,1,1, 1.498, 10290.007, 426.197, 52673.401 24/03/23,06:02:38,12,11,1, 11.9,1,1, 1.498, 10290.035, 426.181, 52673.385 24/03/23,06:02:38,13,11,1, 11.9,1,1, 1.498, 10290.040, 426.200, 52673.341 24/03/23,06:02:38,14,11,1, 11.9,1,1, 1.498, 10290.072, 426.167, 52673.364 24/03/23,06:02:38,15,11,1, 11.9,1,1, 1.498, 10290.090, 426.185, 52673.394 24/03/23,06:02:38,16,11,1, 11.9,1,1, 1.498, 10290.044, 426.185, 52673.384 24/03/23,06:02:38,17,11,1, 11.9,1,1, 1.498, 10290.067, 426.172, 52673.379 24/03/23,06:02:38,18,11,1, 11.9,1,1, 1.498, 10290.099, 426.171, 52673.330 24/03/23,06:02:38,19,11,1, 11.9,1,1, 1.498, 10290.086, 426.174, 52673.341 24/03/23,06:02:39,00,11,1, 11.9,1,1, 1.496, 10290.080, 426.174, 52673.341 24/03/23,06:02:39,01,11,1, 11.9,1,1, 1.496, 10290.096, 426.155, 52673.294 24/03/23,06:02:39,02,11,1, 11.9,1,1, 1.496, 10290.105, 426.168, 52673.315 24/03/23,06:02:39,03,11,1, 11.9,1,1, 1.496, 10290.099, 426.168, 52673.312 24/03/23,06:02:39,04,11,1, 11.9,1,1, 1.496, 10290.120, 426.150, 52673.309 24/03/23,06:02:39,05,11,1, 11.9,1,1, 1.496, 10290.107, 426.149, 52673.293 24/03/23,06:02:39,06,11,1, 11.9,1,1, 1.496, 10290.138, 426.126, 52673.289 24/03/23,06:02:39,07,11,1, 11.9,1,1, 1.496, 10290.111, 426.146, 52673.321 24/03/23,06:02:39,08,11,1, 11.9,1,1, 1.496, 10290.138, 426.148, 52673.271 24/03/23,06:02:39,09,11,1, 11.9,1,1, 1.496, 10290.164, 426.146, 52673.257 24/03/23,06:02:39,10,11,1, 11.9,1,1, 1.496, 10290.168, 426.149, 52673.270 24/03/23,06:02:39,11,11,1, 11.9,1,1, 1.496, 10290.154, 426.165, 52673.272 24/03/23,06:02:39,12,11,1, 11.9,1,1, 1.496, 10290.158, 426.163, 52673.281 24/03/23,06:02:39,13,11,1, 11.9,1,1, 1.496, 10290.165, 426.153, 52673.199 24/03/23,06:02:39,14,11,1, 11.9,1,1, 1.496, 10290.161, 426.162, 52673.228 24/03/23,06:02:39,15,11,1, 11.9,1,1, 1.496, 10290.173, 426.148, 52673.192 24/03/23,06:02:39,16,11,1, 11.9,1,1, 1.496, 10290.175, 426.176, 52673.204 24/03/23,06:02:39,17,11,1, 11.9,1,1, 1.496, 10290.171, 426.147, 52673.287 24/03/23,06:02:39,18,11,1, 11.9,1,1, 1.496, 10290.158, 426.133, 52673.114 24/03/23,06:02:39,19,11,1, 11.9,1,1, 1.496, 10290.154, 426.157, 52673.142 24/03/23,06:02:40,00,11,1, 11.9,1,1, 1.499, 10290.147, 426.157, 52673.142 24/03/23,06:02:40,01,11,1, 11.9,1,1, 1.499, 10290.172, 426.162, 52673.129 24/03/23,06:02:40,02,11,1, 11.9,1,1, 1.499, 10290.180, 426.173, 52673.106 24/03/23,06:02:40,03,11,1, 11.9,1,1, 1.499, 10290.157, 426.161, 52673.094 24/03/23,06:02:40,04,11,1, 11.9,1,1, 1.499, 10290.166, 426.159, 52673.120 24/03/23,06:02:40,05,11,1, 11.9,1,1, 1.499, 10290.130, 426.170, 52673.050 24/03/23,06:02:40,06,11,1, 11.9,1,1, 1.499, 10290.120, 426.153, 52673.113 24/03/23,06:02:40,07,11,1, 11.9,1,1, 1.499, 10290.123, 426.168, 52673.067 24/03/23,06:02:40,08,11,1, 11.9,1,1, 1.499, 10290.134, 426.160, 52673.083 24/03/23,06:02:40,09,11,1, 11.9,1,1, 1.499, 10290.126, 426.178, 52673.096 24/03/23,06:02:40,10,11,1, 11.9,1,1, 1.499, 10290.118, 426.179, 52673.087 24/03/23,06:02:40,11,11,1, 11.9,1,1, 1.499, 10290.098, 426.196, 52673.125 24/03/23,06:02:40,12,11,1, 11.9,1,1, 1.499, 10290.125, 426.190, 52673.115 24/03/23,06:02:40,13,11,1, 11.9,1,1, 1.499, 10290.103, 426.209, 52673.058 24/03/23,06:02:40,14,11,1, 11.9,1,1, 1.499, 10290.097, 426.217, 52673.094 24/03/23,06:02:40,15,11,1, 11.9,1,1, 1.499, 10290.131, 426.221, 52673.101 24/03/23,06:02:40,16,11,1, 11.9,1,1, 1.499, 10290.094, 426.231, 52673.131 24/03/23,06:02:40,17,11,1, 11.9,1,1, 1.499, 10290.138, 426.210, 52673.051 24/03/23,06:02:40,18,11,1, 11.9,1,1, 1.499, 10290.114, 426.248, 52673.048 24/03/23,06:02:40,19,11,1, 11.9,1,1, 1.499, 10290.133, 426.260, 52673.057 24/03/23,06:02:41,00,11,1, 11.9,1,1, 1.492, 10290.130, 426.260, 52673.057 24/03/23,06:02:41,01,11,1, 11.9,1,1, 1.492, 10290.096, 426.293, 52673.065 24/03/23,06:02:41,02,11,1, 11.9,1,1, 1.492, 10290.073, 426.282, 52672.941 24/03/23,06:02:41,03,11,1, 11.9,1,1, 1.492, 10290.133, 426.271, 52673.022 24/03/23,06:02:41,04,11,1, 11.9,1,1, 1.492, 10290.124, 426.280, 52672.975 24/03/23,06:02:41,05,11,1, 11.9,1,1, 1.492, 10290.123, 426.321, 52673.000 24/03/23,06:02:41,06,11,1, 11.9,1,1, 1.492, 10290.121, 426.324, 52672.999 24/03/23,06:02:41,07,11,1, 11.9,1,1, 1.492, 10290.155, 426.319, 52672.992 24/03/23,06:02:41,08,11,1, 11.9,1,1, 1.492, 10290.160, 426.302, 52673.006 24/03/23,06:02:41,09,11,1, 11.9,1,1, 1.492, 10290.144, 426.322, 52672.977 24/03/23,06:02:41,10,11,1, 11.9,1,1, 1.492, 10290.187, 426.331, 52672.708 24/03/23,06:02:41,11,11,1, 11.9,1,1, 1.492, 10290.149, 426.322, 52672.998 24/03/23,06:02:41,12,11,1, 11.9,1,1, 1.492, 10290.157, 426.365, 52673.029 24/03/23,06:02:41,13,11,1, 11.9,1,1, 1.492, 10290.192, 426.366, 52673.012 24/03/23,06:02:41,14,11,1, 11.9,1,1, 1.492, 10290.171, 426.355, 52672.954 24/03/23,06:02:41,15,11,1, 11.9,1,1, 1.492, 10290.192, 426.360, 52672.935 24/03/23,06:02:41,16,11,1, 11.9,1,1, 1.492, 10290.203, 426.373, 52672.934 24/03/23,06:02:41,17,11,1, 11.9,1,1, 1.492, 10290.213, 426.343, 52672.956 24/03/23,06:02:41,18,11,1, 11.9,1,1, 1.492, 10290.192, 426.377, 52672.975 24/03/23,06:02:41,19,11,1, 11.9,1,1, 1.492, 10290.210, 426.394, 52672.920 24/03/23,06:02:42,00,11,1, 11.9,1,1, 1.497, 10290.205, 426.394, 52672.920 24/03/23,06:02:42,01,11,1, 11.9,1,1, 1.497, 10290.214, 426.390, 52672.897 24/03/23,06:02:42,02,11,1, 11.9,1,1, 1.497, 10290.234, 426.389, 52672.886 24/03/23,06:02:42,03,11,1, 11.9,1,1, 1.497, 10290.247, 426.393, 52672.899 24/03/23,06:02:42,04,11,1, 11.9,1,1, 1.497, 10290.227, 426.400, 52672.901 24/03/23,06:02:42,05,11,1, 11.9,1,1, 1.497, 10290.258, 426.438, 52672.895 24/03/23,06:02:42,06,11,1, 11.9,1,1, 1.497, 10290.268, 426.432, 52672.912 24/03/23,06:02:42,07,11,1, 11.9,1,1, 1.497, 10290.243, 426.442, 52672.899 24/03/23,06:02:42,08,11,1, 11.9,1,1, 1.497, 10290.264, 426.430, 52672.846 24/03/23,06:02:42,09,11,1, 11.9,1,1, 1.497, 10290.274, 426.458, 52672.865 24/03/23,06:02:42,10,11,1, 11.9,1,1, 1.497, 10290.267, 426.446, 52672.849 24/03/23,06:02:42,11,11,1, 11.9,1,1, 1.497, 10290.277, 426.485, 52672.838 24/03/23,06:02:42,12,11,1, 11.9,1,1, 1.497, 10290.301, 426.468, 52672.855 24/03/23,06:02:42,13,11,1, 11.9,1,1, 1.497, 10290.281, 426.460, 52672.849 24/03/23,06:02:42,14,11,1, 11.9,1,1, 1.497, 10290.286, 426.461, 52672.806 24/03/23,06:02:42,15,11,1, 11.9,1,1, 1.497, 10290.278, 426.479, 52672.774 24/03/23,06:02:42,16,11,1, 11.9,1,1, 1.497, 10290.289, 426.490, 52672.772 24/03/23,06:02:42,17,11,1, 11.9,1,1, 1.497, 10290.302, 426.504, 52672.789 24/03/23,06:02:42,18,11,1, 11.9,1,1, 1.497, 10290.296, 426.514, 52672.787 24/03/23,06:02:42,19,11,1, 11.9,1,1, 1.497, 10290.287, 426.520, 52672.768 24/03/23,06:02:43,00,11,1, 11.9,1,1, 1.493, 10290.281, 426.520, 52672.768 24/03/23,06:02:43,01,11,1, 11.9,1,1, 1.493, 10290.286, 426.517, 52672.747 24/03/23,06:02:43,02,11,1, 11.9,1,1, 1.493, 10290.306, 426.523, 52672.723 24/03/23,06:02:43,03,11,1, 11.9,1,1, 1.493, 10290.349, 426.541, 52672.728 24/03/23,06:02:43,04,11,1, 11.9,1,1, 1.493, 10290.333, 426.560, 52672.721 24/03/23,06:02:43,05,11,1, 11.9,1,1, 1.493, 10290.309, 426.563, 52672.703 24/03/23,06:02:43,06,11,1, 11.9,1,1, 1.493, 10290.341, 426.567, 52672.682 24/03/23,06:02:43,07,11,1, 11.9,1,1, 1.493, 10290.345, 426.585, 52672.659 24/03/23,06:02:43,08,11,1, 11.9,1,1, 1.493, 10290.340, 426.604, 52672.640 24/03/23,06:02:43,09,11,1, 11.9,1,1, 1.493, 10290.350, 426.596, 52672.633 24/03/23,06:02:43,10,11,1, 11.9,1,1, 1.493, 10290.360, 426.629, 52672.634 24/03/23,06:02:43,11,11,1, 11.9,1,1, 1.493, 10290.388, 426.633, 52672.625 24/03/23,06:02:43,12,11,1, 11.9,1,1, 1.493, 10290.387, 426.593, 52672.616 24/03/23,06:02:43,13,11,1, 11.9,1,1, 1.493, 10290.401, 426.606, 52672.600 24/03/23,06:02:43,14,11,1, 11.9,1,1, 1.493, 10290.421, 426.610, 52672.522 24/03/23,06:02:43,15,11,1, 11.9,1,1, 1.493, 10290.429, 426.617, 52672.599 24/03/23,06:02:43,16,11,1, 11.9,1,1, 1.493, 10290.424, 426.605, 52672.527 24/03/23,06:02:43,17,11,1, 11.9,1,1, 1.493, 10290.446, 426.604, 52672.508 24/03/23,06:02:43,18,11,1, 11.9,1,1, 1.493, 10290.445, 426.583, 52672.474 24/03/23,06:02:43,19,11,1, 11.9,1,1, 1.493, 10290.444, 426.572, 52672.465 24/03/23,06:02:44,00,12,1, 11.9,1,1, 1.497, 10290.439, 426.572, 52672.465 24/03/23,06:02:44,01,12,1, 11.9,1,1, 1.497, 10290.453, 426.553, 52672.444 24/03/23,06:02:44,02,12,1, 11.9,1,1, 1.497, 10290.469, 426.585, 52672.407 24/03/23,06:02:44,03,12,1, 11.9,1,1, 1.497, 10290.466, 426.578, 52672.379 24/03/23,06:02:44,04,12,1, 11.9,1,1, 1.497, 10290.460, 426.583, 52672.372 24/03/23,06:02:44,05,12,1, 11.9,1,1, 1.497, 10290.452, 426.568, 52672.356 24/03/23,06:02:44,06,12,1, 11.9,1,1, 1.497, 10290.456, 426.563, 52672.328 24/03/23,06:02:44,07,12,1, 11.9,1,1, 1.497, 10290.433, 426.571, 52672.292 24/03/23,06:02:44,08,12,1, 11.9,1,1, 1.497, 10290.454, 426.567, 52672.333 24/03/23,06:02:44,09,12,1, 11.9,1,1, 1.497, 10290.444, 426.599, 52672.296 24/03/23,06:02:44,10,12,1, 11.9,1,1, 1.497, 10290.406, 426.575, 52672.243 24/03/23,06:02:44,11,12,1, 11.9,1,1, 1.497, 10290.422, 426.620, 52672.222 24/03/23,06:02:44,12,12,1, 11.9,1,1, 1.497, 10290.398, 426.613, 52672.193 24/03/23,06:02:44,13,12,1, 11.9,1,1, 1.497, 10290.387, 426.631, 52672.184 24/03/23,06:02:44,14,12,1, 11.9,1,1, 1.497, 10290.378, 426.636, 52672.168 24/03/23,06:02:44,15,12,1, 11.9,1,1, 1.497, 10290.379, 426.652, 52672.138 24/03/23,06:02:44,16,12,1, 11.9,1,1, 1.497, 10290.367, 426.656, 52672.137 24/03/23,06:02:44,17,12,1, 11.9,1,1, 1.497, 10290.369, 426.675, 52672.143 24/03/23,06:02:44,18,12,1, 11.9,1,1, 1.497, 10290.371, 426.677, 52672.110 24/03/23,06:02:44,19,12,1, 11.9,1,1, 1.497, 10290.366, 426.703, 52672.088 24/03/23,06:02:45,00,12,1, 11.8,1,1, 1.498, 10290.364, 426.703, 52672.088 24/03/23,06:02:45,01,12,1, 11.8,1,1, 1.498, 10290.362, 426.717, 52672.026 24/03/23,06:02:45,02,12,1, 11.8,1,1, 1.498, 10290.343, 426.716, 52672.035 24/03/23,06:02:45,03,12,1, 11.8,1,1, 1.498, 10290.334, 426.756, 52672.003 24/03/23,06:02:45,04,12,1, 11.8,1,1, 1.498, 10290.303, 426.760, 52672.000 24/03/23,06:02:45,05,12,1, 11.8,1,1, 1.498, 10290.313, 426.762, 52672.022 24/03/23,06:02:45,06,12,1, 11.8,1,1, 1.498, 10290.311, 426.775, 52671.968 24/03/23,06:02:45,07,12,1, 11.8,1,1, 1.498, 10290.333, 426.792, 52671.954 24/03/23,06:02:45,08,12,1, 11.8,1,1, 1.498, 10290.309, 426.800, 52671.952 24/03/23,06:02:45,09,12,1, 11.8,1,1, 1.498, 10290.299, 426.784, 52671.938 24/03/23,06:02:45,10,12,1, 11.8,1,1, 1.498, 10290.309, 426.814, 52671.916 24/03/23,06:02:45,11,12,1, 11.8,1,1, 1.498, 10290.312, 426.795, 52671.892 24/03/23,06:02:45,12,12,1, 11.8,1,1, 1.498, 10290.334, 426.802, 52671.736 24/03/23,06:02:45,13,12,1, 11.8,1,1, 1.498, 10290.293, 426.808, 52671.949 24/03/23,06:02:45,14,12,1, 11.8,1,1, 1.498, 10290.333, 426.803, 52671.688 24/03/23,06:02:45,15,12,1, 11.8,1,1, 1.498, 10290.300, 426.815, 52671.903 24/03/23,06:02:45,16,12,1, 11.8,1,1, 1.498, 10290.316, 426.801, 52671.809 24/03/23,06:02:45,17,12,1, 11.8,1,1, 1.498, 10290.339, 426.821, 52671.796 24/03/23,06:02:45,18,12,1, 11.8,1,1, 1.498, 10290.341, 426.804, 52671.806 24/03/23,06:02:45,19,12,1, 11.8,1,1, 1.498, 10290.340, 426.823, 52671.694 24/03/23,06:02:46,00,12,1, 12.0,1,1, 1.499, 10290.339, 426.823, 52671.694 24/03/23,06:02:46,01,12,1, 12.0,1,1, 1.499, 10290.346, 426.764, 52671.710 24/03/23,06:02:46,02,12,1, 12.0,1,1, 1.499, 10290.375, 426.762, 52671.750 24/03/23,06:02:46,03,12,1, 12.0,1,1, 1.499, 10290.362, 426.770, 52671.651 24/03/23,06:02:46,04,12,1, 12.0,1,1, 1.499, 10290.362, 426.757, 52671.651 24/03/23,06:02:46,05,12,1, 12.0,1,1, 1.499, 10290.368, 426.773, 52671.637 24/03/23,06:02:46,06,12,1, 12.0,1,1, 1.499, 10290.415, 426.756, 52671.615 24/03/23,06:02:46,07,12,1, 12.0,1,1, 1.499, 10290.390, 426.755, 52671.616 24/03/23,06:02:46,08,12,1, 12.0,1,1, 1.499, 10290.377, 426.754, 52671.589 24/03/23,06:02:46,09,12,1, 12.0,1,1, 1.499, 10290.408, 426.774, 52671.565 24/03/23,06:02:46,10,12,1, 12.0,1,1, 1.499, 10290.424, 426.766, 52671.544 24/03/23,06:02:46,11,12,1, 12.0,1,1, 1.499, 10290.428, 426.756, 52671.501 24/03/23,06:02:46,12,12,1, 12.0,1,1, 1.499, 10290.427, 426.743, 52671.488 24/03/23,06:02:46,13,12,1, 12.0,1,1, 1.499, 10290.431, 426.737, 52671.498 24/03/23,06:02:46,14,12,1, 12.0,1,1, 1.499, 10290.438, 426.734, 52671.471 24/03/23,06:02:46,15,12,1, 12.0,1,1, 1.499, 10290.455, 426.760, 52671.416 24/03/23,06:02:46,16,12,1, 12.0,1,1, 1.499, 10290.476, 426.711, 52671.400 24/03/23,06:02:46,17,12,1, 12.0,1,1, 1.499, 10290.463, 426.737, 52671.383 24/03/23,06:02:46,18,12,1, 12.0,1,1, 1.499, 10290.474, 426.735, 52671.380 24/03/23,06:02:46,19,12,1, 12.0,1,1, 1.499, 10290.496, 426.737, 52671.386 24/03/23,06:02:47,00,12,1, 11.8,1,1, 1.493, 10290.489, 426.737, 52671.386 24/03/23,06:02:47,01,12,1, 11.8,1,1, 1.493, 10290.510, 426.739, 52671.313 24/03/23,06:02:47,02,12,1, 11.8,1,1, 1.493, 10290.512, 426.695, 52671.264 24/03/23,06:02:47,03,12,1, 11.8,1,1, 1.493, 10290.538, 426.697, 52671.262 24/03/23,06:02:47,04,12,1, 11.8,1,1, 1.493, 10290.534, 426.708, 52671.274 24/03/23,06:02:47,05,12,1, 11.8,1,1, 1.493, 10290.517, 426.697, 52671.255 24/03/23,06:02:47,06,12,1, 11.8,1,1, 1.493, 10290.551, 426.690, 52671.238 24/03/23,06:02:47,07,12,1, 11.8,1,1, 1.493, 10290.554, 426.671, 52671.204 24/03/23,06:02:47,08,12,1, 11.8,1,1, 1.493, 10290.585, 426.664, 52671.189 24/03/23,06:02:47,09,12,1, 11.8,1,1, 1.493, 10290.584, 426.637, 52671.175 24/03/23,06:02:47,10,12,1, 11.8,1,1, 1.493, 10290.602, 426.674, 52671.213 24/03/23,06:02:47,11,12,1, 11.8,1,1, 1.493, 10290.634, 426.662, 52671.157 24/03/23,06:02:47,12,12,1, 11.8,1,1, 1.493, 10290.617, 426.662, 52671.153 24/03/23,06:02:47,13,12,1, 11.8,1,1, 1.493, 10290.626, 426.619, 52671.104 24/03/23,06:02:47,14,12,1, 11.8,1,1, 1.493, 10290.641, 426.644, 52671.082 24/03/23,06:02:47,15,12,1, 11.8,1,1, 1.493, 10290.637, 426.640, 52671.065 24/03/23,06:02:47,16,12,1, 11.8,1,1, 1.493, 10290.640, 426.676, 52671.122 24/03/23,06:02:47,17,12,1, 11.8,1,1, 1.493, 10290.665, 426.654, 52671.068 24/03/23,06:02:47,18,12,1, 11.8,1,1, 1.493, 10290.678, 426.652, 52671.093 24/03/23,06:02:47,19,12,1, 11.8,1,1, 1.493, 10290.669, 426.665, 52671.136 24/03/23,06:02:48,00,11,1, 11.9,1,1, 1.495, 10290.664, 426.665, 52671.136 24/03/23,06:02:48,01,11,1, 11.9,1,1, 1.495, 10290.682, 426.667, 52671.170 24/03/23,06:02:48,02,11,1, 11.9,1,1, 1.495, 10290.739, 426.673, 52671.028 24/03/23,06:02:48,03,11,1, 11.9,1,1, 1.495, 10290.736, 426.676, 52671.016 24/03/23,06:02:48,04,11,1, 11.9,1,1, 1.495, 10290.741, 426.681, 52671.015 24/03/23,06:02:48,05,11,1, 11.9,1,1, 1.495, 10290.778, 426.709, 52670.983 24/03/23,06:02:48,06,11,1, 11.9,1,1, 1.495, 10290.762, 426.689, 52670.983 24/03/23,06:02:48,07,11,1, 11.9,1,1, 1.495, 10290.781, 426.674, 52670.948 24/03/23,06:02:48,08,11,1, 11.9,1,1, 1.495, 10290.797, 426.702, 52670.926 24/03/23,06:02:48,09,11,1, 11.9,1,1, 1.495, 10290.844, 426.716, 52670.927 24/03/23,06:02:48,10,11,1, 11.9,1,1, 1.495, 10290.844, 426.701, 52670.935 24/03/23,06:02:48,11,11,1, 11.9,1,1, 1.495, 10290.856, 426.723, 52670.910 24/03/23,06:02:48,12,11,1, 11.9,1,1, 1.495, 10290.866, 426.744, 52670.947 24/03/23,06:02:48,13,11,1, 11.9,1,1, 1.495, 10290.873, 426.761, 52670.918 24/03/23,06:02:48,14,11,1, 11.9,1,1, 1.495, 10290.899, 426.754, 52670.894 24/03/23,06:02:48,15,11,1, 11.9,1,1, 1.495, 10290.929, 426.767, 52670.911 24/03/23,06:02:48,16,11,1, 11.9,1,1, 1.495, 10290.940, 426.747, 52670.870 24/03/23,06:02:48,17,11,1, 11.9,1,1, 1.495, 10290.952, 426.750, 52670.844 24/03/23,06:02:48,18,11,1, 11.9,1,1, 1.495, 10290.954, 426.759, 52670.824 24/03/23,06:02:48,19,11,1, 11.9,1,1, 1.495, 10290.967, 426.765, 52670.825 24/03/23,06:02:49,00,11,1, 11.9,1,1, 1.498, 10290.965, 426.765, 52670.825 24/03/23,06:02:49,01,11,1, 11.9,1,1, 1.498, 10291.000, 426.780, 52670.791 24/03/23,06:02:49,02,11,1, 11.9,1,1, 1.498, 10291.015, 426.793, 52670.768 24/03/23,06:02:49,03,11,1, 11.9,1,1, 1.498, 10291.042, 426.783, 52670.791 24/03/23,06:02:49,04,11,1, 11.9,1,1, 1.498, 10291.082, 426.784, 52670.765 24/03/23,06:02:49,05,11,1, 11.9,1,1, 1.498, 10291.069, 426.786, 52670.765 24/03/23,06:02:49,06,11,1, 11.9,1,1, 1.498, 10291.064, 426.784, 52670.717 24/03/23,06:02:49,07,11,1, 11.9,1,1, 1.498, 10291.077, 426.789, 52670.735 24/03/23,06:02:49,08,11,1, 11.9,1,1, 1.498, 10291.091, 426.808, 52670.746 24/03/23,06:02:49,09,11,1, 11.9,1,1, 1.498, 10291.091, 426.837, 52670.726 24/03/23,06:02:49,10,11,1, 11.9,1,1, 1.498, 10291.092, 426.831, 52670.696 24/03/23,06:02:49,11,11,1, 11.9,1,1, 1.498, 10291.083, 426.816, 52670.686 24/03/23,06:02:49,12,11,1, 11.9,1,1, 1.498, 10291.088, 426.830, 52670.653 24/03/23,06:02:49,13,11,1, 11.9,1,1, 1.498, 10291.107, 426.865, 52670.655 24/03/23,06:02:49,14,11,1, 11.9,1,1, 1.498, 10291.097, 426.875, 52670.652 24/03/23,06:02:49,15,11,1, 11.9,1,1, 1.498, 10291.105, 426.879, 52670.655 24/03/23,06:02:49,16,11,1, 11.9,1,1, 1.498, 10291.122, 426.884, 52670.657 24/03/23,06:02:49,17,11,1, 11.9,1,1, 1.498, 10291.111, 426.890, 52670.652 24/03/23,06:02:49,18,11,1, 11.9,1,1, 1.498, 10291.123, 426.911, 52670.610 24/03/23,06:02:49,19,11,1, 11.9,1,1, 1.498, 10291.115, 426.928, 52670.633 24/03/23,06:02:50,00,12,1, 11.9,1,1, 1.498, 10291.107, 426.928, 52670.633 24/03/23,06:02:50,01,12,1, 11.9,1,1, 1.498, 10291.119, 426.937, 52670.613 24/03/23,06:02:50,02,12,1, 11.9,1,1, 1.498, 10291.137, 426.938, 52670.599 24/03/23,06:02:50,03,12,1, 11.9,1,1, 1.498, 10291.151, 426.939, 52670.585 24/03/23,06:02:50,04,12,1, 11.9,1,1, 1.498, 10291.157, 426.949, 52670.538 24/03/23,06:02:50,05,12,1, 11.9,1,1, 1.498, 10291.139, 426.972, 52670.529 24/03/23,06:02:50,06,12,1, 11.9,1,1, 1.498, 10291.156, 426.983, 52670.539 24/03/23,06:02:50,07,12,1, 11.9,1,1, 1.498, 10291.157, 426.994, 52670.527 24/03/23,06:02:50,08,12,1, 11.9,1,1, 1.498, 10291.173, 426.990, 52670.508 24/03/23,06:02:50,09,12,1, 11.9,1,1, 1.498, 10291.172, 426.990, 52670.537 24/03/23,06:02:50,10,12,1, 11.9,1,1, 1.498, 10291.156, 426.998, 52670.520 24/03/23,06:02:50,11,12,1, 11.9,1,1, 1.498, 10291.181, 426.993, 52670.513 24/03/23,06:02:50,12,12,1, 11.9,1,1, 1.498, 10291.171, 427.020, 52670.509 24/03/23,06:02:50,13,12,1, 11.9,1,1, 1.498, 10291.148, 427.019, 52670.476 24/03/23,06:02:50,14,12,1, 11.9,1,1, 1.498, 10291.164, 427.011, 52670.467 24/03/23,06:02:50,15,12,1, 11.9,1,1, 1.498, 10291.158, 427.016, 52670.477 24/03/23,06:02:50,16,12,1, 11.9,1,1, 1.498, 10291.141, 427.046, 52670.402 24/03/23,06:02:50,17,12,1, 11.9,1,1, 1.498, 10291.144, 427.031, 52670.434 24/03/23,06:02:50,18,12,1, 11.9,1,1, 1.498, 10291.160, 427.054, 52670.445 24/03/23,06:02:50,19,12,1, 11.9,1,1, 1.498, 10291.166, 427.013, 52670.416 24/03/23,06:02:51,00,12,1, 11.9,1,1, 1.500, 10291.165, 427.013, 52670.416 24/03/23,06:02:51,01,12,1, 11.9,1,1, 1.500, 10291.150, 427.067, 52670.376 24/03/23,06:02:51,02,12,1, 11.9,1,1, 1.500, 10291.149, 427.075, 52670.380 24/03/23,06:02:51,03,12,1, 11.9,1,1, 1.500, 10291.132, 427.065, 52670.357 24/03/23,06:02:51,04,12,1, 11.9,1,1, 1.500, 10291.161, 427.073, 52670.299 24/03/23,06:02:51,05,12,1, 11.9,1,1, 1.500, 10291.128, 427.113, 52670.410 24/03/23,06:02:51,06,12,1, 11.9,1,1, 1.500, 10291.126, 427.132, 52670.377 24/03/23,06:02:51,07,12,1, 11.9,1,1, 1.500, 10291.142, 427.125, 52670.370 24/03/23,06:02:51,08,12,1, 11.9,1,1, 1.500, 10291.152, 427.146, 52670.357 24/03/23,06:02:51,09,12,1, 11.9,1,1, 1.500, 10291.139, 427.128, 52670.336 24/03/23,06:02:51,10,12,1, 11.9,1,1, 1.500, 10291.150, 427.144, 52670.352 24/03/23,06:02:51,11,12,1, 11.9,1,1, 1.500, 10291.140, 427.140, 52670.289 24/03/23,06:02:51,12,12,1, 11.9,1,1, 1.500, 10291.145, 427.152, 52670.297 24/03/23,06:02:51,13,12,1, 11.9,1,1, 1.500, 10291.137, 427.152, 52670.308 24/03/23,06:02:51,14,12,1, 11.9,1,1, 1.500, 10291.126, 427.153, 52670.297 24/03/23,06:02:51,15,12,1, 11.9,1,1, 1.500, 10291.110, 427.180, 52670.290 24/03/23,06:02:51,16,12,1, 11.9,1,1, 1.500, 10291.108, 427.171, 52670.256 24/03/23,06:02:51,17,12,1, 11.9,1,1, 1.500, 10291.131, 427.193, 52670.259 24/03/23,06:02:51,18,12,1, 11.9,1,1, 1.500, 10291.099, 427.201, 52670.250 24/03/23,06:02:51,19,12,1, 11.9,1,1, 1.500, 10291.118, 427.215, 52670.244 24/03/23,06:02:52,00,11,1, 11.9,1,1, 1.497, 10291.115, 427.215, 52670.244 24/03/23,06:02:52,01,11,1, 11.9,1,1, 1.497, 10291.086, 427.226, 52670.227 24/03/23,06:02:52,02,11,1, 11.9,1,1, 1.497, 10291.086, 427.255, 52670.236 24/03/23,06:02:52,03,11,1, 11.9,1,1, 1.497, 10291.065, 427.257, 52670.239 24/03/23,06:02:52,04,11,1, 11.9,1,1, 1.497, 10291.066, 427.302, 52670.227 24/03/23,06:02:52,05,11,1, 11.9,1,1, 1.497, 10291.076, 427.320, 52670.217 24/03/23,06:02:52,06,11,1, 11.9,1,1, 1.497, 10291.039, 427.315, 52670.317 24/03/23,06:02:52,07,11,1, 11.9,1,1, 1.497, 10291.036, 427.309, 52670.132 24/03/23,06:02:52,08,11,1, 11.9,1,1, 1.497, 10291.039, 427.329, 52670.135 24/03/23,06:02:52,09,11,1, 11.9,1,1, 1.497, 10291.035, 427.365, 52670.131 24/03/23,06:02:52,10,11,1, 11.9,1,1, 1.497, 10291.012, 427.368, 52670.128 24/03/23,06:02:52,11,11,1, 11.9,1,1, 1.497, 10291.021, 427.372, 52670.158 24/03/23,06:02:52,12,11,1, 11.9,1,1, 1.497, 10291.014, 427.375, 52670.126 24/03/23,06:02:52,13,11,1, 11.9,1,1, 1.497, 10291.009, 427.366, 52670.114 24/03/23,06:02:52,14,11,1, 11.9,1,1, 1.497, 10290.992, 427.385, 52670.121 24/03/23,06:02:52,15,11,1, 11.9,1,1, 1.497, 10290.994, 427.399, 52670.100 24/03/23,06:02:52,16,11,1, 11.9,1,1, 1.497, 10290.992, 427.403, 52670.105 24/03/23,06:02:52,17,11,1, 11.9,1,1, 1.497, 10290.990, 427.431, 52670.111 24/03/23,06:02:52,18,11,1, 11.9,1,1, 1.497, 10290.967, 427.435, 52670.103 24/03/23,06:02:52,19,11,1, 11.9,1,1, 1.497, 10290.973, 427.420, 52670.057 24/03/23,06:02:53,00,11,1, 11.9,1,1, 1.494, 10290.965, 427.420, 52670.057 24/03/23,06:02:53,01,11,1, 11.9,1,1, 1.494, 10290.937, 427.448, 52670.039 24/03/23,06:02:53,02,11,1, 11.9,1,1, 1.494, 10290.922, 427.433, 52670.030 24/03/23,06:02:53,03,11,1, 11.9,1,1, 1.494, 10290.920, 427.435, 52670.052 24/03/23,06:02:53,04,11,1, 11.9,1,1, 1.494, 10290.907, 427.427, 52670.054 24/03/23,06:02:53,05,11,1, 11.9,1,1, 1.494, 10290.909, 427.425, 52670.040 24/03/23,06:02:53,06,11,1, 11.9,1,1, 1.494, 10290.907, 427.417, 52670.004 24/03/23,06:02:53,07,11,1, 11.9,1,1, 1.494, 10290.900, 427.437, 52670.021 24/03/23,06:02:53,08,11,1, 11.9,1,1, 1.494, 10290.878, 427.417, 52669.998 24/03/23,06:02:53,09,11,1, 11.9,1,1, 1.494, 10290.864, 427.439, 52669.986 24/03/23,06:02:53,10,11,1, 11.9,1,1, 1.494, 10290.884, 427.423, 52669.975 24/03/23,06:02:53,11,11,1, 11.9,1,1, 1.494, 10290.889, 427.408, 52669.964 24/03/23,06:02:53,12,11,1, 11.9,1,1, 1.494, 10290.876, 427.407, 52669.921 24/03/23,06:02:53,13,11,1, 11.9,1,1, 1.494, 10290.873, 427.404, 52669.938 24/03/23,06:02:53,14,11,1, 11.9,1,1, 1.494, 10290.893, 427.375, 52669.913 24/03/23,06:02:53,15,11,1, 11.9,1,1, 1.494, 10290.874, 427.401, 52669.943 24/03/23,06:02:53,16,11,1, 11.9,1,1, 1.494, 10290.861, 427.422, 52669.919 24/03/23,06:02:53,17,11,1, 11.9,1,1, 1.494, 10290.847, 427.381, 52669.917 24/03/23,06:02:53,18,11,1, 11.9,1,1, 1.494, 10290.851, 427.373, 52669.884 24/03/23,06:02:53,19,11,1, 11.9,1,1, 1.494, 10290.858, 427.387, 52669.833 24/03/23,06:02:54,00,11,1, 11.9,1,1, 1.493, 10290.856, 427.387, 52669.833 24/03/23,06:02:54,01,11,1, 11.9,1,1, 1.493, 10290.830, 427.393, 52669.815 24/03/23,06:02:54,02,11,1, 11.9,1,1, 1.493, 10290.845, 427.398, 52669.878 24/03/23,06:02:54,03,11,1, 11.9,1,1, 1.493, 10290.839, 427.398, 52669.833 24/03/23,06:02:54,04,11,1, 11.9,1,1, 1.493, 10290.829, 427.381, 52669.834 24/03/23,06:02:54,05,11,1, 11.9,1,1, 1.493, 10290.793, 427.357, 52669.868 24/03/23,06:02:54,06,11,1, 11.9,1,1, 1.493, 10290.859, 427.373, 52669.769 24/03/23,06:02:54,07,11,1, 11.9,1,1, 1.493, 10290.824, 427.399, 52669.808 24/03/23,06:02:54,08,11,1, 11.9,1,1, 1.493, 10290.825, 427.401, 52669.777 24/03/23,06:02:54,09,11,1, 11.9,1,1, 1.493, 10290.805, 427.371, 52669.760 24/03/23,06:02:54,10,11,1, 11.9,1,1, 1.493, 10290.810, 427.352, 52669.732 24/03/23,06:02:54,11,11,1, 11.9,1,1, 1.493, 10290.804, 427.367, 52669.705 24/03/23,06:02:54,12,11,1, 11.9,1,1, 1.493, 10290.799, 427.334, 52669.704 24/03/23,06:02:54,13,11,1, 11.9,1,1, 1.493, 10290.787, 427.363, 52669.684 24/03/23,06:02:54,14,11,1, 11.9,1,1, 1.493, 10290.788, 427.351, 52669.649 24/03/23,06:02:54,15,11,1, 11.9,1,1, 1.493, 10290.777, 427.319, 52669.680 24/03/23,06:02:54,16,11,1, 11.9,1,1, 1.493, 10290.778, 427.322, 52669.625 24/03/23,06:02:54,17,11,1, 11.9,1,1, 1.493, 10290.798, 427.307, 52669.632 24/03/23,06:02:54,18,11,1, 11.9,1,1, 1.493, 10290.797, 427.296, 52669.638 24/03/23,06:02:54,19,11,1, 11.9,1,1, 1.493, 10290.767, 427.282, 52669.598 24/03/23,06:02:55,00,11,1, 11.9,1,1, 1.494, 10290.765, 427.282, 52669.598 24/03/23,06:02:55,01,11,1, 11.9,1,1, 1.494, 10290.778, 427.294, 52669.623 24/03/23,06:02:55,02,11,1, 11.9,1,1, 1.494, 10290.773, 427.281, 52669.580 24/03/23,06:02:55,03,11,1, 11.9,1,1, 1.494, 10290.759, 427.256, 52669.540 24/03/23,06:02:55,04,11,1, 11.9,1,1, 1.494, 10290.748, 427.265, 52669.536 24/03/23,06:02:55,05,11,1, 11.9,1,1, 1.494, 10290.769, 427.237, 52669.548 24/03/23,06:02:55,06,11,1, 11.9,1,1, 1.494, 10290.795, 427.246, 52669.555 24/03/23,06:02:55,07,11,1, 11.9,1,1, 1.494, 10290.792, 427.257, 52669.568 24/03/23,06:02:55,08,11,1, 11.9,1,1, 1.494, 10290.786, 427.228, 52669.530 24/03/23,06:02:55,09,11,1, 11.9,1,1, 1.494, 10290.771, 427.232, 52669.524 24/03/23,06:02:55,10,11,1, 11.9,1,1, 1.494, 10290.763, 427.212, 52669.512 24/03/23,06:02:55,11,11,1, 11.9,1,1, 1.494, 10290.789, 427.178, 52669.461 24/03/23,06:02:55,12,11,1, 11.9,1,1, 1.494, 10290.799, 427.186, 52669.491 24/03/23,06:02:55,13,11,1, 11.9,1,1, 1.494, 10290.806, 427.190, 52669.470 24/03/23,06:02:55,14,11,1, 11.9,1,1, 1.494, 10290.810, 427.173, 52669.441 24/03/23,06:02:55,15,11,1, 11.9,1,1, 1.494, 10290.798, 427.162, 52669.465 24/03/23,06:02:55,16,11,1, 11.9,1,1, 1.494, 10290.836, 427.127, 52669.410 24/03/23,06:02:55,17,11,1, 11.9,1,1, 1.494, 10290.836, 427.135, 52669.410 24/03/23,06:02:55,18,11,1, 11.9,1,1, 1.494, 10290.840, 427.114, 52669.337 24/03/23,06:02:55,19,11,1, 11.9,1,1, 1.494, 10290.846, 427.122, 52669.396 24/03/23,06:02:56,00,11,1, 11.9,1,1, 1.495, 10290.840, 427.122, 52669.396 24/03/23,06:02:56,01,11,1, 11.9,1,1, 1.495, 10290.865, 427.081, 52669.347 24/03/23,06:02:56,02,11,1, 11.9,1,1, 1.495, 10290.872, 427.067, 52669.279 24/03/23,06:02:56,03,11,1, 11.9,1,1, 1.495, 10290.853, 427.039, 52669.276 24/03/23,06:02:56,04,11,1, 11.9,1,1, 1.495, 10290.860, 427.008, 52669.314 24/03/23,06:02:56,05,11,1, 11.9,1,1, 1.495, 10290.876, 426.996, 52669.263 24/03/23,06:02:56,06,11,1, 11.9,1,1, 1.495, 10290.896, 426.984, 52669.262 24/03/23,06:02:56,07,11,1, 11.9,1,1, 1.495, 10290.871, 426.961, 52669.243 24/03/23,06:02:56,08,11,1, 11.9,1,1, 1.495, 10290.888, 426.949, 52669.241 24/03/23,06:02:56,09,11,1, 11.9,1,1, 1.495, 10290.868, 426.950, 52669.225 24/03/23,06:02:56,10,11,1, 11.9,1,1, 1.495, 10290.895, 426.932, 52669.175 24/03/23,06:02:56,11,11,1, 11.9,1,1, 1.495, 10290.884, 426.915, 52669.169 24/03/23,06:02:56,12,11,1, 11.9,1,1, 1.495, 10290.894, 426.922, 52669.176 24/03/23,06:02:56,13,11,1, 11.9,1,1, 1.495, 10290.914, 426.929, 52669.177 24/03/23,06:02:56,14,11,1, 11.9,1,1, 1.495, 10290.929, 426.913, 52669.185 24/03/23,06:02:56,15,11,1, 11.9,1,1, 1.495, 10290.905, 426.882, 52669.160 24/03/23,06:02:56,16,11,1, 11.9,1,1, 1.495, 10290.919, 426.865, 52669.171 24/03/23,06:02:56,17,11,1, 11.9,1,1, 1.495, 10290.931, 426.877, 52669.178 24/03/23,06:02:56,18,11,1, 11.9,1,1, 1.495, 10290.920, 426.864, 52669.178 24/03/23,06:02:56,19,11,1, 11.9,1,1, 1.495, 10290.944, 426.895, 52669.129 24/03/23,06:02:57,00,11,1, 11.8,1,1, 1.497, 10290.940, 426.895, 52669.129 24/03/23,06:02:57,01,11,1, 11.8,1,1, 1.497, 10290.921, 426.870, 52669.129 24/03/23,06:02:57,02,11,1, 11.8,1,1, 1.497, 10290.928, 426.903, 52669.329 24/03/23,06:02:57,03,11,1, 11.8,1,1, 1.497, 10290.938, 426.915, 52669.368 24/03/23,06:02:57,04,11,1, 11.8,1,1, 1.497, 10290.936, 426.929, 52669.340 24/03/23,06:02:57,05,11,1, 11.8,1,1, 1.497, 10290.935, 426.908, 52669.348 24/03/23,06:02:57,06,11,1, 11.8,1,1, 1.497, 10290.929, 426.883, 52669.292 24/03/23,06:02:57,07,11,1, 11.8,1,1, 1.497, 10290.930, 426.919, 52669.308 24/03/23,06:02:57,08,11,1, 11.8,1,1, 1.497, 10290.936, 426.912, 52669.315 24/03/23,06:02:57,09,11,1, 11.8,1,1, 1.497, 10290.964, 426.919, 52669.302 24/03/23,06:02:57,10,11,1, 11.8,1,1, 1.497, 10290.951, 426.921, 52669.306 24/03/23,06:02:57,11,11,1, 11.8,1,1, 1.497, 10290.916, 426.930, 52669.291 24/03/23,06:02:57,12,11,1, 11.8,1,1, 1.497, 10290.893, 426.934, 52669.292 24/03/23,06:02:57,13,11,1, 11.8,1,1, 1.497, 10290.896, 426.924, 52669.297 24/03/23,06:02:57,14,11,1, 11.8,1,1, 1.497, 10290.894, 426.945, 52669.312 24/03/23,06:02:57,15,11,1, 11.8,1,1, 1.497, 10290.874, 426.971, 52669.253 24/03/23,06:02:57,16,11,1, 11.8,1,1, 1.497, 10290.854, 426.975, 52669.318 24/03/23,06:02:57,17,11,1, 11.8,1,1, 1.497, 10290.842, 426.982, 52669.275 24/03/23,06:02:57,18,11,1, 11.8,1,1, 1.497, 10290.812, 427.005, 52669.277 24/03/23,06:02:57,19,11,1, 11.8,1,1, 1.497, 10290.827, 427.014, 52669.323 24/03/23,06:02:58,00,11,1, 11.9,1,1, 1.502, 10290.823, 427.014, 52669.323 24/03/23,06:02:58,01,11,1, 11.9,1,1, 1.502, 10290.780, 427.083, 52669.308 24/03/23,06:02:58,02,11,1, 11.9,1,1, 1.502, 10290.766, 427.094, 52669.314 24/03/23,06:02:58,03,11,1, 11.9,1,1, 1.502, 10290.738, 427.129, 52669.369 24/03/23,06:02:58,04,11,1, 11.9,1,1, 1.502, 10290.744, 427.141, 52669.333 24/03/23,06:02:58,05,11,1, 11.9,1,1, 1.502, 10290.729, 427.153, 52669.325 24/03/23,06:02:58,06,11,1, 11.9,1,1, 1.502, 10290.708, 427.203, 52669.324 24/03/23,06:02:58,07,11,1, 11.9,1,1, 1.502, 10290.675, 427.199, 52669.307 24/03/23,06:02:58,08,11,1, 11.9,1,1, 1.502, 10290.649, 427.248, 52669.178 24/03/23,06:02:58,09,11,1, 11.9,1,1, 1.502, 10290.661, 427.261, 52669.380 24/03/23,06:02:58,10,11,1, 11.9,1,1, 1.502, 10290.622, 427.295, 52669.326 24/03/23,06:02:58,11,11,1, 11.9,1,1, 1.502, 10290.626, 427.314, 52669.368 24/03/23,06:02:58,12,11,1, 11.9,1,1, 1.502, 10290.604, 427.359, 52669.364 24/03/23,06:02:58,13,11,1, 11.9,1,1, 1.502, 10290.551, 427.374, 52669.351 24/03/23,06:02:58,14,11,1, 11.9,1,1, 1.502, 10290.541, 427.414, 52669.377 24/03/23,06:02:58,15,11,1, 11.9,1,1, 1.502, 10290.542, 427.465, 52669.390 24/03/23,06:02:58,16,11,1, 11.9,1,1, 1.502, 10290.507, 427.490, 52669.341 24/03/23,06:02:58,17,11,1, 11.9,1,1, 1.502, 10290.529, 427.529, 52669.367 24/03/23,06:02:58,18,11,1, 11.9,1,1, 1.502, 10290.482, 427.548, 52669.380 24/03/23,06:02:58,19,11,1, 11.9,1,1, 1.502, 10290.464, 427.593, 52669.364 24/03/23,06:02:59,00,11,1, 11.9,1,1, 1.497, 10290.464, 427.593, 52669.364 24/03/23,06:02:59,01,11,1, 11.9,1,1, 1.497, 10290.456, 427.665, 52669.434 24/03/23,06:02:59,02,11,1, 11.9,1,1, 1.497, 10290.436, 427.698, 52669.411 24/03/23,06:02:59,03,11,1, 11.9,1,1, 1.497, 10290.422, 427.722, 52669.382 24/03/23,06:02:59,04,11,1, 11.9,1,1, 1.497, 10290.439, 427.766, 52669.377 24/03/23,06:02:59,05,11,1, 11.9,1,1, 1.497, 10290.412, 427.813, 52669.375 24/03/23,06:02:59,06,11,1, 11.9,1,1, 1.497, 10290.372, 427.858, 52669.377 24/03/23,06:02:59,07,11,1, 11.9,1,1, 1.497, 10290.374, 427.918, 52669.437 24/03/23,06:02:59,08,11,1, 11.9,1,1, 1.497, 10290.383, 427.964, 52669.390 24/03/23,06:02:59,09,11,1, 11.9,1,1, 1.497, 10290.363, 427.978, 52669.405 24/03/23,06:02:59,10,11,1, 11.9,1,1, 1.497, 10290.373, 428.050, 52669.412 24/03/23,06:02:59,11,11,1, 11.9,1,1, 1.497, 10290.378, 428.093, 52669.443 24/03/23,06:02:59,12,11,1, 11.9,1,1, 1.497, 10290.368, 428.147, 52669.441 24/03/23,06:02:59,13,11,1, 11.9,1,1, 1.497, 10290.354, 428.212, 52669.415 24/03/23,06:02:59,14,11,1, 11.9,1,1, 1.497, 10290.333, 428.241, 52669.404 24/03/23,06:02:59,15,11,1, 11.9,1,1, 1.497, 10290.317, 428.263, 52669.411 24/03/23,06:02:59,16,11,1, 11.9,1,1, 1.497, 10290.313, 428.328, 52669.395 24/03/23,06:02:59,17,11,1, 11.9,1,1, 1.497, 10290.297, 428.385, 52669.410 24/03/23,06:02:59,18,11,1, 11.9,1,1, 1.497, 10290.309, 428.422, 52669.392 24/03/23,06:02:59,19,11,1, 11.9,1,1, 1.497, 10290.301, 428.505, 52669.412 24/03/23,06:03:00,00,11,1, 11.9,1,1, 1.496, 10290.297, 428.505, 52669.412 24/03/23,06:03:00,01,11,1, 11.9,1,1, 1.496, 10290.293, 428.573, 52669.448 24/03/23,06:03:00,02,11,1, 11.9,1,1, 1.496, 10290.260, 428.579, 52669.210 24/03/23,06:03:00,03,11,1, 11.9,1,1, 1.496, 10290.249, 428.626, 52669.180 24/03/23,06:03:00,04,11,1, 11.9,1,1, 1.496, 10290.219, 428.687, 52669.186 24/03/23,06:03:00,05,11,1, 11.9,1,1, 1.496, 10290.234, 428.749, 52669.217 24/03/23,06:03:00,06,11,1, 11.9,1,1, 1.496, 10290.250, 428.769, 52669.222 24/03/23,06:03:00,07,11,1, 11.9,1,1, 1.496, 10290.222, 428.824, 52669.246 24/03/23,06:03:00,08,11,1, 11.9,1,1, 1.496, 10290.224, 428.875, 52669.246 24/03/23,06:03:00,09,11,1, 11.9,1,1, 1.496, 10290.228, 428.918, 52669.228 24/03/23,06:03:00,10,11,1, 11.9,1,1, 1.496, 10290.207, 428.959, 52669.227 24/03/23,06:03:00,11,11,1, 11.9,1,1, 1.496, 10290.216, 428.987, 52669.190 24/03/23,06:03:00,12,11,1, 11.9,1,1, 1.496, 10290.179, 429.039, 52669.175 24/03/23,06:03:00,13,11,1, 11.9,1,1, 1.496, 10290.143, 429.094, 52669.203 24/03/23,06:03:00,14,11,1, 11.9,1,1, 1.496, 10290.158, 429.138, 52669.190 24/03/23,06:03:00,15,11,1, 11.9,1,1, 1.496, 10290.143, 429.187, 52669.173 24/03/23,06:03:00,16,11,1, 11.9,1,1, 1.496, 10290.111, 429.225, 52669.186 24/03/23,06:03:00,17,11,1, 11.9,1,1, 1.496, 10290.098, 429.242, 52669.174 24/03/23,06:03:00,18,11,1, 11.9,1,1, 1.496, 10290.092, 429.311, 52669.160 24/03/23,06:03:00,19,11,1, 11.9,1,1, 1.496, 10290.092, 429.324, 52669.179 24/03/23,06:03:01,00,11,1, 11.9,1,1, 1.494, 10290.089, 429.324, 52669.179 24/03/23,06:03:01,01,11,1, 11.9,1,1, 1.494, 10290.079, 429.418, 52669.215 24/03/23,06:03:01,02,11,1, 11.9,1,1, 1.494, 10290.041, 429.467, 52669.168 24/03/23,06:03:01,03,11,1, 11.9,1,1, 1.494, 10290.044, 429.484, 52669.185 24/03/23,06:03:01,04,11,1, 11.9,1,1, 1.494, 10290.017, 429.528, 52669.155 24/03/23,06:03:01,05,11,1, 11.9,1,1, 1.494, 10290.011, 429.559, 52669.140 24/03/23,06:03:01,06,11,1, 11.9,1,1, 1.494, 10289.979, 429.623, 52669.189 24/03/23,06:03:01,07,11,1, 11.9,1,1, 1.494, 10289.996, 429.649, 52669.154 24/03/23,06:03:01,08,11,1, 11.9,1,1, 1.494, 10289.975, 429.683, 52669.173 24/03/23,06:03:01,09,11,1, 11.9,1,1, 1.494, 10289.963, 429.729, 52669.120 24/03/23,06:03:01,10,11,1, 11.9,1,1, 1.494, 10289.947, 429.762, 52669.176 24/03/23,06:03:01,11,11,1, 11.9,1,1, 1.494, 10289.921, 429.770, 52669.164 24/03/23,06:03:01,12,11,1, 11.9,1,1, 1.494, 10289.931, 429.824, 52669.172 24/03/23,06:03:01,13,11,1, 11.9,1,1, 1.494, 10289.920, 429.856, 52669.167 24/03/23,06:03:01,14,11,1, 11.9,1,1, 1.494, 10289.915, 429.884, 52669.165 24/03/23,06:03:01,15,11,1, 11.9,1,1, 1.494, 10289.903, 429.907, 52669.123 24/03/23,06:03:01,16,11,1, 11.9,1,1, 1.494, 10289.906, 429.903, 52669.157 24/03/23,06:03:01,17,11,1, 11.9,1,1, 1.494, 10289.887, 429.977, 52669.157 24/03/23,06:03:01,18,11,1, 11.9,1,1, 1.494, 10289.887, 430.000, 52669.177 24/03/23,06:03:01,19,11,1, 11.9,1,1, 1.494, 10289.887, 430.027, 52669.139 24/03/23,06:03:02,00,11,1, 11.9,1,1, 1.499, 10289.880, 430.027, 52669.139 24/03/23,06:03:02,01,11,1, 11.9,1,1, 1.499, 10289.891, 430.039, 52669.131 24/03/23,06:03:02,02,11,1, 11.9,1,1, 1.499, 10289.861, 430.057, 52669.117 24/03/23,06:03:02,03,11,1, 11.9,1,1, 1.499, 10289.871, 430.075, 52669.138 24/03/23,06:03:02,04,11,1, 11.9,1,1, 1.499, 10289.869, 430.100, 52669.092 24/03/23,06:03:02,05,11,1, 11.9,1,1, 1.499, 10289.871, 430.116, 52669.143 24/03/23,06:03:02,06,11,1, 11.9,1,1, 1.499, 10289.883, 430.158, 52669.116 24/03/23,06:03:02,07,11,1, 11.9,1,1, 1.499, 10289.884, 430.169, 52669.103 24/03/23,06:03:02,08,11,1, 11.9,1,1, 1.499, 10289.876, 430.167, 52669.126 24/03/23,06:03:02,09,11,1, 11.9,1,1, 1.499, 10289.870, 430.186, 52669.124 24/03/23,06:03:02,10,11,1, 11.9,1,1, 1.499, 10289.863, 430.194, 52669.088 24/03/23,06:03:02,11,11,1, 11.9,1,1, 1.499, 10289.880, 430.219, 52669.084 24/03/23,06:03:02,12,11,1, 11.9,1,1, 1.499, 10289.865, 430.230, 52669.119 24/03/23,06:03:02,13,11,1, 11.9,1,1, 1.499, 10289.887, 430.281, 52669.090 24/03/23,06:03:02,14,11,1, 11.9,1,1, 1.499, 10289.872, 430.271, 52669.068 24/03/23,06:03:02,15,11,1, 11.9,1,1, 1.499, 10289.907, 430.261, 52669.068 24/03/23,06:03:02,16,11,1, 11.9,1,1, 1.499, 10289.887, 430.281, 52669.082 24/03/23,06:03:02,17,11,1, 11.9,1,1, 1.499, 10289.889, 430.321, 52669.081 24/03/23,06:03:02,18,11,1, 11.9,1,1, 1.499, 10289.912, 430.338, 52668.951 24/03/23,06:03:02,19,11,1, 11.9,1,1, 1.499, 10289.875, 430.356, 52669.101 24/03/23,06:03:03,00,11,1, 11.9,1,1, 1.495, 10289.872, 430.356, 52669.101 24/03/23,06:03:03,01,11,1, 11.9,1,1, 1.495, 10289.902, 430.392, 52669.060 24/03/23,06:03:03,02,11,1, 11.9,1,1, 1.495, 10289.874, 430.441, 52669.031 24/03/23,06:03:03,03,11,1, 11.9,1,1, 1.495, 10289.893, 430.420, 52669.006 24/03/23,06:03:03,04,11,1, 11.9,1,1, 1.495, 10289.878, 430.460, 52669.017 24/03/23,06:03:03,05,11,1, 11.9,1,1, 1.495, 10289.874, 430.484, 52669.019 24/03/23,06:03:03,06,11,1, 11.9,1,1, 1.495, 10289.891, 430.523, 52669.014 24/03/23,06:03:03,07,11,1, 11.9,1,1, 1.495, 10289.862, 430.514, 52669.030 24/03/23,06:03:03,08,11,1, 11.9,1,1, 1.495, 10289.900, 430.544, 52668.996 24/03/23,06:03:03,09,11,1, 11.9,1,1, 1.495, 10289.913, 430.570, 52669.031 24/03/23,06:03:03,10,11,1, 11.9,1,1, 1.495, 10289.907, 430.579, 52669.007 24/03/23,06:03:03,11,11,1, 11.9,1,1, 1.495, 10289.909, 430.611, 52669.009 24/03/23,06:03:03,12,11,1, 11.9,1,1, 1.495, 10289.919, 430.651, 52669.030 24/03/23,06:03:03,13,11,1, 11.9,1,1, 1.495, 10289.921, 430.659, 52668.988 24/03/23,06:03:03,14,11,1, 11.9,1,1, 1.495, 10289.917, 430.704, 52669.000 24/03/23,06:03:03,15,11,1, 11.9,1,1, 1.495, 10289.922, 430.698, 52668.966 24/03/23,06:03:03,16,11,1, 11.9,1,1, 1.495, 10289.920, 430.719, 52668.949 24/03/23,06:03:03,17,11,1, 11.9,1,1, 1.495, 10289.927, 430.768, 52668.929 24/03/23,06:03:03,18,11,1, 11.9,1,1, 1.495, 10289.944, 430.760, 52668.963 24/03/23,06:03:03,19,11,1, 11.9,1,1, 1.495, 10289.941, 430.766, 52668.954 24/03/23,06:03:04,00,11,1, 11.9,1,1, 1.495, 10289.938, 430.766, 52668.954 24/03/23,06:03:04,01,11,1, 11.9,1,1, 1.495, 10289.993, 430.822, 52669.035 24/03/23,06:03:04,02,11,1, 11.9,1,1, 1.495, 10289.930, 430.844, 52668.954 24/03/23,06:03:04,03,11,1, 11.9,1,1, 1.495, 10289.961, 430.838, 52668.929 24/03/23,06:03:04,04,11,1, 11.9,1,1, 1.495, 10289.936, 430.907, 52668.927 24/03/23,06:03:04,05,11,1, 11.9,1,1, 1.495, 10289.940, 430.905, 52668.865 24/03/23,06:03:04,06,11,1, 11.9,1,1, 1.495, 10289.972, 430.929, 52668.871 24/03/23,06:03:04,07,11,1, 11.9,1,1, 1.495, 10289.941, 430.967, 52668.863 24/03/23,06:03:04,08,11,1, 11.9,1,1, 1.495, 10289.962, 430.978, 52668.872 24/03/23,06:03:04,09,11,1, 11.9,1,1, 1.495, 10289.960, 431.027, 52668.860 24/03/23,06:03:04,10,11,1, 11.9,1,1, 1.495, 10289.953, 431.057, 52668.865 24/03/23,06:03:04,11,11,1, 11.9,1,1, 1.495, 10289.959, 431.091, 52668.836 24/03/23,06:03:04,12,11,1, 11.9,1,1, 1.495, 10289.969, 431.132, 52668.828 24/03/23,06:03:04,13,11,1, 11.9,1,1, 1.495, 10289.964, 431.139, 52668.838 24/03/23,06:03:04,14,11,1, 11.9,1,1, 1.495, 10289.942, 431.201, 52668.838 24/03/23,06:03:04,15,11,1, 11.9,1,1, 1.495, 10289.968, 431.214, 52668.818 24/03/23,06:03:04,16,11,1, 11.9,1,1, 1.495, 10289.949, 431.241, 52668.823 24/03/23,06:03:04,17,11,1, 11.9,1,1, 1.495, 10289.979, 431.279, 52668.822 24/03/23,06:03:04,18,11,1, 11.9,1,1, 1.495, 10289.959, 431.317, 52668.824 24/03/23,06:03:04,19,11,1, 11.9,1,1, 1.495, 10289.961, 431.362, 52668.802 24/03/23,06:03:05,00,12,1, 11.9,1,1, 1.496, 10289.955, 431.362, 52668.802 24/03/23,06:03:05,01,12,1, 11.9,1,1, 1.496, 10289.959, 431.419, 52668.794 24/03/23,06:03:05,02,12,1, 11.9,1,1, 1.496, 10289.966, 431.436, 52668.835 24/03/23,06:03:05,03,12,1, 11.9,1,1, 1.496, 10289.969, 431.450, 52668.790 24/03/23,06:03:05,04,12,1, 11.9,1,1, 1.496, 10289.957, 431.460, 52668.805 24/03/23,06:03:05,05,12,1, 11.9,1,1, 1.496, 10289.972, 431.464, 52668.779 24/03/23,06:03:05,06,12,1, 11.9,1,1, 1.496, 10289.985, 431.497, 52668.804 24/03/23,06:03:05,07,12,1, 11.9,1,1, 1.496, 10289.984, 431.536, 52668.717 24/03/23,06:03:05,08,12,1, 11.9,1,1, 1.496, 10290.001, 431.547, 52668.746 24/03/23,06:03:05,09,12,1, 11.9,1,1, 1.496, 10290.021, 431.592, 52668.759 24/03/23,06:03:05,10,12,1, 11.9,1,1, 1.496, 10290.025, 431.585, 52668.739 24/03/23,06:03:05,11,12,1, 11.9,1,1, 1.496, 10290.013, 431.602, 52668.699 24/03/23,06:03:05,12,12,1, 11.9,1,1, 1.496, 10290.013, 431.597, 52668.741 24/03/23,06:03:05,13,12,1, 11.9,1,1, 1.496, 10290.057, 431.624, 52668.714 24/03/23,06:03:05,14,12,1, 11.9,1,1, 1.496, 10290.058, 431.634, 52668.701 24/03/23,06:03:05,15,12,1, 11.9,1,1, 1.496, 10290.060, 431.667, 52668.700 24/03/23,06:03:05,16,12,1, 11.9,1,1, 1.496, 10290.075, 431.668, 52668.674 24/03/23,06:03:05,17,12,1, 11.9,1,1, 1.496, 10290.068, 431.689, 52668.621 24/03/23,06:03:05,18,12,1, 11.9,1,1, 1.496, 10290.065, 431.702, 52668.634 24/03/23,06:03:05,19,12,1, 11.9,1,1, 1.496, 10290.085, 431.728, 52668.648 24/03/23,06:03:06,00,12,1, 11.9,1,1, 1.495, 10290.080, 431.728, 52668.648 24/03/23,06:03:06,01,12,1, 11.9,1,1, 1.495, 10290.081, 431.762, 52668.654 24/03/23,06:03:06,02,12,1, 11.9,1,1, 1.495, 10290.105, 431.790, 52668.634 24/03/23,06:03:06,03,12,1, 11.9,1,1, 1.495, 10290.091, 431.804, 52668.661 24/03/23,06:03:06,04,12,1, 11.9,1,1, 1.495, 10290.077, 431.818, 52668.610 24/03/23,06:03:06,05,12,1, 11.9,1,1, 1.495, 10290.084, 431.814, 52668.612 24/03/23,06:03:06,06,12,1, 11.9,1,1, 1.495, 10290.085, 431.800, 52668.602 24/03/23,06:03:06,07,12,1, 11.9,1,1, 1.495, 10290.084, 431.827, 52668.603 24/03/23,06:03:06,08,12,1, 11.9,1,1, 1.495, 10290.075, 431.845, 52668.600 24/03/23,06:03:06,09,12,1, 11.9,1,1, 1.495, 10290.080, 431.888, 52668.599 24/03/23,06:03:06,10,12,1, 11.9,1,1, 1.495, 10290.121, 431.869, 52668.598 24/03/23,06:03:06,11,12,1, 11.9,1,1, 1.495, 10290.110, 431.901, 52668.580 24/03/23,06:03:06,12,12,1, 11.9,1,1, 1.495, 10290.126, 431.911, 52668.518 24/03/23,06:03:06,13,12,1, 11.9,1,1, 1.495, 10290.092, 431.936, 52668.544 24/03/23,06:03:06,14,12,1, 11.9,1,1, 1.495, 10290.088, 431.945, 52668.567 24/03/23,06:03:06,15,12,1, 11.9,1,1, 1.495, 10290.127, 431.975, 52668.553 24/03/23,06:03:06,16,12,1, 11.9,1,1, 1.495, 10290.115, 431.988, 52668.520 24/03/23,06:03:06,17,12,1, 11.9,1,1, 1.495, 10290.132, 432.007, 52668.534 24/03/23,06:03:06,18,12,1, 11.9,1,1, 1.495, 10290.103, 432.031, 52668.467 24/03/23,06:03:06,19,12,1, 11.9,1,1, 1.495, 10290.131, 432.038, 52668.492 24/03/23,06:03:07,00,12,1, 11.9,1,1, 1.496, 10290.130, 432.038, 52668.492 24/03/23,06:03:07,01,12,1, 11.9,1,1, 1.496, 10290.121, 432.096, 52668.474 24/03/23,06:03:07,02,12,1, 11.9,1,1, 1.496, 10290.121, 432.092, 52668.469 24/03/23,06:03:07,03,12,1, 11.9,1,1, 1.496, 10290.098, 432.100, 52668.646 24/03/23,06:03:07,04,12,1, 11.9,1,1, 1.496, 10290.097, 432.074, 52668.465 24/03/23,06:03:07,05,12,1, 11.9,1,1, 1.496, 10290.115, 432.106, 52668.453 24/03/23,06:03:07,06,12,1, 11.9,1,1, 1.496, 10290.116, 432.111, 52668.440 24/03/23,06:03:07,07,12,1, 11.9,1,1, 1.496, 10290.119, 432.118, 52668.386 24/03/23,06:03:07,08,12,1, 11.9,1,1, 1.496, 10290.122, 432.143, 52668.422 24/03/23,06:03:07,09,12,1, 11.9,1,1, 1.496, 10290.128, 432.137, 52668.397 24/03/23,06:03:07,10,12,1, 11.9,1,1, 1.496, 10290.141, 432.119, 52668.400 24/03/23,06:03:07,11,12,1, 11.9,1,1, 1.496, 10290.127, 432.128, 52668.409 24/03/23,06:03:07,12,12,1, 11.9,1,1, 1.496, 10290.156, 432.166, 52668.411 24/03/23,06:03:07,13,12,1, 11.9,1,1, 1.496, 10290.144, 432.165, 52668.364 24/03/23,06:03:07,14,12,1, 11.9,1,1, 1.496, 10290.124, 432.176, 52668.370 24/03/23,06:03:07,15,12,1, 11.9,1,1, 1.496, 10290.157, 432.174, 52668.386 24/03/23,06:03:07,16,12,1, 11.9,1,1, 1.496, 10290.137, 432.169, 52668.353 24/03/23,06:03:07,17,12,1, 11.9,1,1, 1.496, 10290.130, 432.149, 52668.335 24/03/23,06:03:07,18,12,1, 11.9,1,1, 1.496, 10290.142, 432.196, 52668.357 24/03/23,06:03:07,19,12,1, 11.9,1,1, 1.496, 10290.132, 432.211, 52668.338 24/03/23,06:03:08,00,11,1, 11.9,1,1, 1.496, 10290.130, 432.211, 52668.338 24/03/23,06:03:08,01,11,1, 11.9,1,1, 1.496, 10290.132, 432.224, 52668.336 24/03/23,06:03:08,02,11,1, 11.9,1,1, 1.496, 10290.120, 432.232, 52668.355 24/03/23,06:03:08,03,11,1, 11.9,1,1, 1.496, 10290.134, 432.243, 52668.319 24/03/23,06:03:08,04,11,1, 11.9,1,1, 1.496, 10290.119, 432.243, 52668.295 24/03/23,06:03:08,05,11,1, 11.9,1,1, 1.496, 10290.123, 432.274, 52668.306 24/03/23,06:03:08,06,11,1, 11.9,1,1, 1.496, 10290.123, 432.274, 52668.326 24/03/23,06:03:08,07,11,1, 11.9,1,1, 1.496, 10290.093, 432.306, 52668.315 24/03/23,06:03:08,08,11,1, 11.9,1,1, 1.496, 10290.104, 432.319, 52668.273 24/03/23,06:03:08,09,11,1, 11.9,1,1, 1.496, 10290.073, 432.305, 52668.256 24/03/23,06:03:08,10,11,1, 11.9,1,1, 1.496, 10290.087, 432.345, 52668.273 24/03/23,06:03:08,11,11,1, 11.9,1,1, 1.496, 10290.072, 432.401, 52668.285 24/03/23,06:03:08,12,11,1, 11.9,1,1, 1.496, 10290.083, 432.417, 52668.284 24/03/23,06:03:08,13,11,1, 11.9,1,1, 1.496, 10290.064, 432.440, 52668.292 24/03/23,06:03:08,14,11,1, 11.9,1,1, 1.496, 10290.058, 432.460, 52668.276 24/03/23,06:03:08,15,11,1, 11.9,1,1, 1.496, 10290.049, 432.482, 52668.257 24/03/23,06:03:08,16,11,1, 11.9,1,1, 1.496, 10290.032, 432.490, 52668.247 24/03/23,06:03:08,17,11,1, 11.9,1,1, 1.496, 10290.008, 432.540, 52668.279 24/03/23,06:03:08,18,11,1, 11.9,1,1, 1.496, 10289.998, 432.566, 52668.276 24/03/23,06:03:08,19,11,1, 11.9,1,1, 1.496, 10290.011, 432.610, 52668.390 24/03/23,06:03:09,00,12,1, 12.0,1,1, 1.497, 10290.005, 432.610, 52668.390 24/03/23,06:03:09,01,12,1, 12.0,1,1, 1.497, 10289.989, 432.688, 52668.322 24/03/23,06:03:09,02,12,1, 12.0,1,1, 1.497, 10289.961, 432.713, 52668.293 24/03/23,06:03:09,03,12,1, 12.0,1,1, 1.497, 10289.947, 432.755, 52668.333 24/03/23,06:03:09,04,12,1, 12.0,1,1, 1.497, 10289.903, 432.791, 52668.258 24/03/23,06:03:09,05,12,1, 12.0,1,1, 1.497, 10289.875, 432.822, 52668.274 24/03/23,06:03:09,06,12,1, 12.0,1,1, 1.497, 10289.871, 432.851, 52668.339 24/03/23,06:03:09,07,12,1, 12.0,1,1, 1.497, 10289.864, 432.880, 52668.339 24/03/23,06:03:09,08,12,1, 12.0,1,1, 1.497, 10289.839, 432.926, 52668.311 24/03/23,06:03:09,09,12,1, 12.0,1,1, 1.497, 10289.833, 432.946, 52668.296 24/03/23,06:03:09,10,12,1, 12.0,1,1, 1.497, 10289.793, 432.953, 52668.298 24/03/23,06:03:09,11,12,1, 12.0,1,1, 1.497, 10289.779, 432.976, 52668.278 24/03/23,06:03:09,12,12,1, 12.0,1,1, 1.497, 10289.764, 433.023, 52668.285 24/03/23,06:03:09,13,12,1, 12.0,1,1, 1.497, 10289.749, 433.070, 52668.300 24/03/23,06:03:09,14,12,1, 12.0,1,1, 1.497, 10289.748, 433.084, 52668.324 24/03/23,06:03:09,15,12,1, 12.0,1,1, 1.497, 10289.727, 433.129, 52668.339 24/03/23,06:03:09,16,12,1, 12.0,1,1, 1.497, 10289.710, 433.151, 52668.334 24/03/23,06:03:09,17,12,1, 12.0,1,1, 1.497, 10289.668, 433.194, 52668.316 24/03/23,06:03:09,18,12,1, 12.0,1,1, 1.497, 10289.669, 433.253, 52668.345 24/03/23,06:03:09,19,12,1, 12.0,1,1, 1.497, 10289.607, 433.266, 52668.360 24/03/23,06:03:10,00,12,1, 11.9,1,1, 1.495, 10289.605, 433.266, 52668.360 24/03/23,06:03:10,01,12,1, 11.9,1,1, 1.495, 10289.602, 433.327, 52668.325 24/03/23,06:03:10,02,12,1, 11.9,1,1, 1.495, 10289.542, 433.382, 52668.568 24/03/23,06:03:10,03,12,1, 11.9,1,1, 1.495, 10289.561, 433.392, 52668.357 24/03/23,06:03:10,04,12,1, 11.9,1,1, 1.495, 10289.533, 433.426, 52668.340 24/03/23,06:03:10,05,12,1, 11.9,1,1, 1.495, 10289.519, 433.500, 52668.358 24/03/23,06:03:10,06,12,1, 11.9,1,1, 1.495, 10289.458, 433.504, 52668.371 24/03/23,06:03:10,07,12,1, 11.9,1,1, 1.495, 10289.431, 433.548, 52668.373 24/03/23,06:03:10,08,12,1, 11.9,1,1, 1.495, 10289.440, 433.559, 52668.404 24/03/23,06:03:10,09,12,1, 11.9,1,1, 1.495, 10289.402, 433.604, 52668.412 24/03/23,06:03:10,10,12,1, 11.9,1,1, 1.495, 10289.381, 433.646, 52668.423 24/03/23,06:03:10,11,12,1, 11.9,1,1, 1.495, 10289.361, 433.691, 52668.389 24/03/23,06:03:10,12,12,1, 11.9,1,1, 1.495, 10289.336, 433.723, 52668.418 24/03/23,06:03:10,13,12,1, 11.9,1,1, 1.495, 10289.324, 433.739, 52668.415 24/03/23,06:03:10,14,12,1, 11.9,1,1, 1.495, 10289.310, 433.800, 52668.417 24/03/23,06:03:10,15,12,1, 11.9,1,1, 1.495, 10289.277, 433.811, 52668.432 24/03/23,06:03:10,16,12,1, 11.9,1,1, 1.495, 10289.269, 433.865, 52668.438 24/03/23,06:03:10,17,12,1, 11.9,1,1, 1.495, 10289.263, 433.883, 52668.466 24/03/23,06:03:10,18,12,1, 11.9,1,1, 1.495, 10289.236, 433.934, 52668.453 24/03/23,06:03:10,19,12,1, 11.9,1,1, 1.495, 10289.276, 433.957, 52668.462 24/03/23,06:03:11,00,11,1, 11.8,1,1, 1.495, 10289.271, 433.957, 52668.462 24/03/23,06:03:11,01,11,1, 11.8,1,1, 1.495, 10289.206, 434.003, 52668.445 24/03/23,06:03:11,02,11,1, 11.8,1,1, 1.495, 10289.189, 434.034, 52668.440 24/03/23,06:03:11,03,11,1, 11.8,1,1, 1.495, 10289.184, 434.081, 52668.498 24/03/23,06:03:11,04,11,1, 11.8,1,1, 1.495, 10289.183, 434.108, 52668.474 24/03/23,06:03:11,05,11,1, 11.8,1,1, 1.495, 10289.205, 434.144, 52668.532 24/03/23,06:03:11,06,11,1, 11.8,1,1, 1.495, 10289.174, 434.143, 52668.481 24/03/23,06:03:11,07,11,1, 11.8,1,1, 1.495, 10289.176, 434.182, 52668.506 24/03/23,06:03:11,08,11,1, 11.8,1,1, 1.495, 10289.159, 434.231, 52668.513 24/03/23,06:03:11,09,11,1, 11.8,1,1, 1.495, 10289.154, 434.247, 52668.498 24/03/23,06:03:11,10,11,1, 11.8,1,1, 1.495, 10289.148, 434.311, 52668.575 24/03/23,06:03:11,11,11,1, 11.8,1,1, 1.495, 10289.143, 434.332, 52668.539 24/03/23,06:03:11,12,11,1, 11.8,1,1, 1.495, 10289.177, 434.355, 52668.516 24/03/23,06:03:11,13,11,1, 11.8,1,1, 1.495, 10289.128, 434.382, 52668.547 24/03/23,06:03:11,14,11,1, 11.8,1,1, 1.495, 10289.122, 434.411, 52668.532 24/03/23,06:03:11,15,11,1, 11.8,1,1, 1.495, 10289.153, 434.450, 52668.566 24/03/23,06:03:11,16,11,1, 11.8,1,1, 1.495, 10289.147, 434.470, 52668.527 24/03/23,06:03:11,17,11,1, 11.8,1,1, 1.495, 10289.139, 434.520, 52668.607 24/03/23,06:03:11,18,11,1, 11.8,1,1, 1.495, 10289.148, 434.547, 52668.557 24/03/23,06:03:11,19,11,1, 11.8,1,1, 1.495, 10289.117, 434.586, 52668.621 24/03/23,06:03:12,00,11,1, 11.9,1,1, 1.495, 10289.112, 434.586, 52668.621 24/03/23,06:03:12,01,11,1, 11.9,1,1, 1.495, 10289.121, 434.622, 52668.601 24/03/23,06:03:12,02,11,1, 11.9,1,1, 1.495, 10289.148, 434.658, 52668.614 24/03/23,06:03:12,03,11,1, 11.9,1,1, 1.495, 10289.117, 434.702, 52668.602 24/03/23,06:03:12,04,11,1, 11.9,1,1, 1.495, 10289.139, 434.709, 52668.571 24/03/23,06:03:12,05,11,1, 11.9,1,1, 1.495, 10289.139, 434.726, 52668.573 24/03/23,06:03:12,06,11,1, 11.9,1,1, 1.495, 10289.151, 434.729, 52668.540 24/03/23,06:03:12,07,11,1, 11.9,1,1, 1.495, 10289.138, 434.774, 52668.573 24/03/23,06:03:12,08,11,1, 11.9,1,1, 1.495, 10289.147, 434.788, 52668.543 24/03/23,06:03:12,09,11,1, 11.9,1,1, 1.495, 10289.148, 434.865, 52668.585 24/03/23,06:03:12,10,11,1, 11.9,1,1, 1.495, 10289.152, 434.878, 52668.580 24/03/23,06:03:12,11,11,1, 11.9,1,1, 1.495, 10289.189, 434.901, 52668.510 24/03/23,06:03:12,12,11,1, 11.9,1,1, 1.495, 10289.154, 434.932, 52668.511 24/03/23,06:03:12,13,11,1, 11.9,1,1, 1.495, 10289.142, 434.945, 52668.527 24/03/23,06:03:12,14,11,1, 11.9,1,1, 1.495, 10289.172, 434.975, 52668.583 24/03/23,06:03:12,15,11,1, 11.9,1,1, 1.495, 10289.160, 435.008, 52668.539 24/03/23,06:03:12,16,11,1, 11.9,1,1, 1.495, 10289.151, 435.017, 52668.568 24/03/23,06:03:12,17,11,1, 11.9,1,1, 1.495, 10289.165, 435.032, 52668.518 24/03/23,06:03:12,18,11,1, 11.9,1,1, 1.495, 10289.150, 435.041, 52668.512 24/03/23,06:03:12,19,11,1, 11.9,1,1, 1.495, 10289.163, 435.071, 52668.559 24/03/23,06:03:13,00,11,1, 11.9,1,1, 1.493, 10289.162, 435.071, 52668.559 24/03/23,06:03:13,01,11,1, 11.9,1,1, 1.493, 10289.153, 435.100, 52668.526 24/03/23,06:03:13,02,11,1, 11.9,1,1, 1.493, 10289.134, 435.111, 52668.509 24/03/23,06:03:13,03,11,1, 11.9,1,1, 1.493, 10289.139, 435.124, 52668.467 24/03/23,06:03:13,04,11,1, 11.9,1,1, 1.493, 10289.143, 435.131, 52668.489 24/03/23,06:03:13,05,11,1, 11.9,1,1, 1.493, 10289.159, 435.169, 52668.495 24/03/23,06:03:13,06,11,1, 11.9,1,1, 1.493, 10289.154, 435.177, 52668.453 24/03/23,06:03:13,07,11,1, 11.9,1,1, 1.493, 10289.153, 435.202, 52668.446 24/03/23,06:03:13,08,11,1, 11.9,1,1, 1.493, 10289.138, 435.223, 52668.452 24/03/23,06:03:13,09,11,1, 11.9,1,1, 1.493, 10289.175, 435.223, 52668.465 24/03/23,06:03:13,10,11,1, 11.9,1,1, 1.493, 10289.198, 435.240, 52668.428 24/03/23,06:03:13,11,11,1, 11.9,1,1, 1.493, 10289.173, 435.237, 52668.433 24/03/23,06:03:13,12,11,1, 11.9,1,1, 1.493, 10289.202, 435.253, 52668.423 24/03/23,06:03:13,13,11,1, 11.9,1,1, 1.493, 10289.222, 435.262, 52668.421 24/03/23,06:03:13,14,11,1, 11.9,1,1, 1.493, 10289.210, 435.255, 52668.384 24/03/23,06:03:13,15,11,1, 11.9,1,1, 1.493, 10289.237, 435.278, 52668.443 24/03/23,06:03:13,16,11,1, 11.9,1,1, 1.493, 10289.208, 435.273, 52668.426 24/03/23,06:03:13,17,11,1, 11.9,1,1, 1.493, 10289.255, 435.274, 52668.431 24/03/23,06:03:13,18,11,1, 11.9,1,1, 1.493, 10289.240, 435.279, 52668.410 24/03/23,06:03:13,19,11,1, 11.9,1,1, 1.493, 10289.239, 435.272, 52668.384 24/03/23,06:03:14,00,12,1, 11.9,1,1, 1.494, 10289.237, 435.272, 52668.384 24/03/23,06:03:14,01,12,1, 11.9,1,1, 1.494, 10289.252, 435.275, 52668.349 24/03/23,06:03:14,02,12,1, 11.9,1,1, 1.494, 10289.284, 435.263, 52668.220 24/03/23,06:03:14,03,12,1, 11.9,1,1, 1.494, 10289.280, 435.272, 52668.328 24/03/23,06:03:14,04,12,1, 11.9,1,1, 1.494, 10289.271, 435.271, 52668.307 24/03/23,06:03:14,05,12,1, 11.9,1,1, 1.494, 10289.277, 435.268, 52668.276 24/03/23,06:03:14,06,12,1, 11.9,1,1, 1.494, 10289.285, 435.254, 52668.294 24/03/23,06:03:14,07,12,1, 11.9,1,1, 1.494, 10289.308, 435.263, 52668.281 24/03/23,06:03:14,08,12,1, 11.9,1,1, 1.494, 10289.303, 435.258, 52668.257 24/03/23,06:03:14,09,12,1, 11.9,1,1, 1.494, 10289.311, 435.240, 52668.256 24/03/23,06:03:14,10,12,1, 11.9,1,1, 1.494, 10289.295, 435.246, 52668.211 24/03/23,06:03:14,11,12,1, 11.9,1,1, 1.494, 10289.333, 435.229, 52668.229 24/03/23,06:03:14,12,12,1, 11.9,1,1, 1.494, 10289.331, 435.216, 52668.248 24/03/23,06:03:14,13,12,1, 11.9,1,1, 1.494, 10289.350, 435.212, 52668.217 24/03/23,06:03:14,14,12,1, 11.9,1,1, 1.494, 10289.354, 435.217, 52668.172 24/03/23,06:03:14,15,12,1, 11.9,1,1, 1.494, 10289.369, 435.198, 52668.173 24/03/23,06:03:14,16,12,1, 11.9,1,1, 1.494, 10289.382, 435.219, 52668.174 24/03/23,06:03:14,17,12,1, 11.9,1,1, 1.494, 10289.364, 435.178, 52668.137 24/03/23,06:03:14,18,12,1, 11.9,1,1, 1.494, 10289.387, 435.178, 52668.153 24/03/23,06:03:14,19,12,1, 11.9,1,1, 1.494, 10289.404, 435.168, 52668.142 24/03/23,06:03:15,00,12,1, 11.9,1,1, 1.498, 10289.396, 435.168, 52668.142 24/03/23,06:03:15,01,12,1, 11.9,1,1, 1.498, 10289.424, 435.173, 52668.159 24/03/23,06:03:15,02,12,1, 11.9,1,1, 1.498, 10289.414, 435.156, 52668.136 24/03/23,06:03:15,03,12,1, 11.9,1,1, 1.498, 10289.441, 435.147, 52668.096 24/03/23,06:03:15,04,12,1, 11.9,1,1, 1.498, 10289.463, 435.136, 52668.126 24/03/23,06:03:15,05,12,1, 11.9,1,1, 1.498, 10289.465, 435.122, 52668.085 24/03/23,06:03:15,06,12,1, 11.9,1,1, 1.498, 10289.501, 435.135, 52668.082 24/03/23,06:03:15,07,12,1, 11.9,1,1, 1.498, 10289.489, 435.121, 52668.101 24/03/23,06:03:15,08,12,1, 11.9,1,1, 1.498, 10289.501, 435.119, 52668.077 24/03/23,06:03:15,09,12,1, 11.9,1,1, 1.498, 10289.529, 435.105, 52668.063 24/03/23,06:03:15,10,12,1, 11.9,1,1, 1.498, 10289.548, 435.076, 52668.073 24/03/23,06:03:15,11,12,1, 11.9,1,1, 1.498, 10289.557, 435.083, 52668.085 24/03/23,06:03:15,12,12,1, 11.9,1,1, 1.498, 10289.561, 435.060, 52668.040 24/03/23,06:03:15,13,12,1, 11.9,1,1, 1.498, 10289.569, 435.070, 52668.010 24/03/23,06:03:15,14,12,1, 11.9,1,1, 1.498, 10289.590, 435.062, 52668.032 24/03/23,06:03:15,15,12,1, 11.9,1,1, 1.498, 10289.598, 435.024, 52667.984 24/03/23,06:03:15,16,12,1, 11.9,1,1, 1.498, 10289.597, 435.017, 52668.011 24/03/23,06:03:15,17,12,1, 11.9,1,1, 1.498, 10289.603, 434.996, 52668.010 24/03/23,06:03:15,18,12,1, 11.9,1,1, 1.498, 10289.633, 435.001, 52668.002 24/03/23,06:03:15,19,12,1, 11.9,1,1, 1.498, 10289.651, 435.001, 52667.967 24/03/23,06:03:16,00,12,1, 11.9,1,1, 1.493, 10289.646, 435.001, 52667.967 24/03/23,06:03:16,01,12,1, 11.9,1,1, 1.493, 10289.686, 434.968, 52667.980 24/03/23,06:03:16,02,12,1, 11.9,1,1, 1.493, 10289.666, 434.952, 52667.968 24/03/23,06:03:16,03,12,1, 11.9,1,1, 1.493, 10289.707, 434.932, 52667.955 24/03/23,06:03:16,04,12,1, 11.9,1,1, 1.493, 10289.727, 434.936, 52667.990 24/03/23,06:03:16,05,12,1, 11.9,1,1, 1.493, 10289.734, 434.887, 52667.911 24/03/23,06:03:16,06,12,1, 11.9,1,1, 1.493, 10289.749, 434.887, 52667.879 24/03/23,06:03:16,07,12,1, 11.9,1,1, 1.493, 10289.774, 434.872, 52667.924 24/03/23,06:03:16,08,12,1, 11.9,1,1, 1.493, 10289.801, 434.888, 52667.886 24/03/23,06:03:16,09,12,1, 11.9,1,1, 1.493, 10289.829, 434.850, 52667.957 24/03/23,06:03:16,10,12,1, 11.9,1,1, 1.493, 10289.858, 434.831, 52667.870 24/03/23,06:03:16,11,12,1, 11.9,1,1, 1.493, 10289.850, 434.807, 52667.862 24/03/23,06:03:16,12,12,1, 11.9,1,1, 1.493, 10289.884, 434.787, 52667.867 24/03/23,06:03:16,13,12,1, 11.9,1,1, 1.493, 10289.894, 434.786, 52667.802 24/03/23,06:03:16,14,12,1, 11.9,1,1, 1.493, 10289.917, 434.762, 52667.829 24/03/23,06:03:16,15,12,1, 11.9,1,1, 1.493, 10289.959, 434.737, 52667.825 24/03/23,06:03:16,16,12,1, 11.9,1,1, 1.493, 10289.974, 434.748, 52667.839 24/03/23,06:03:16,17,12,1, 11.9,1,1, 1.493, 10289.985, 434.732, 52667.806 24/03/23,06:03:16,18,12,1, 11.9,1,1, 1.493, 10289.996, 434.678, 52667.755 24/03/23,06:03:16,19,12,1, 11.9,1,1, 1.493, 10290.032, 434.685, 52667.808 24/03/23,06:03:17,00,12,1, 11.9,1,1, 1.495, 10290.030, 434.685, 52667.808 24/03/23,06:03:17,01,12,1, 11.9,1,1, 1.495, 10290.079, 434.663, 52667.740 24/03/23,06:03:17,02,12,1, 11.9,1,1, 1.495, 10290.098, 434.656, 52667.737 24/03/23,06:03:17,03,12,1, 11.9,1,1, 1.495, 10290.138, 434.607, 52667.690 24/03/23,06:03:17,04,12,1, 11.9,1,1, 1.495, 10290.141, 434.583, 52667.722 24/03/23,06:03:17,05,12,1, 11.9,1,1, 1.495, 10290.163, 434.569, 52667.692 24/03/23,06:03:17,06,12,1, 11.9,1,1, 1.495, 10290.198, 434.531, 52667.655 24/03/23,06:03:17,07,12,1, 11.9,1,1, 1.495, 10290.205, 434.506, 52667.651 24/03/23,06:03:17,08,12,1, 11.9,1,1, 1.495, 10290.255, 434.477, 52667.613 24/03/23,06:03:17,09,12,1, 11.9,1,1, 1.495, 10290.264, 434.422, 52667.607 24/03/23,06:03:17,10,12,1, 11.9,1,1, 1.495, 10290.285, 434.405, 52667.611 24/03/23,06:03:17,11,12,1, 11.9,1,1, 1.495, 10290.314, 434.367, 52667.576 24/03/23,06:03:17,12,12,1, 11.9,1,1, 1.495, 10290.356, 434.353, 52667.577 24/03/23,06:03:17,13,12,1, 11.9,1,1, 1.495, 10290.411, 434.295, 52667.377 24/03/23,06:03:17,14,12,1, 11.9,1,1, 1.495, 10290.427, 434.286, 52667.493 24/03/23,06:03:17,15,12,1, 11.9,1,1, 1.495, 10290.452, 434.264, 52667.500 24/03/23,06:03:17,16,12,1, 11.9,1,1, 1.495, 10290.473, 434.213, 52667.474 24/03/23,06:03:17,17,12,1, 11.9,1,1, 1.495, 10290.505, 434.181, 52667.478 24/03/23,06:03:17,18,12,1, 11.9,1,1, 1.495, 10290.524, 434.139, 52667.441 24/03/23,06:03:17,19,12,1, 11.9,1,1, 1.495, 10290.545, 434.091, 52667.441 24/03/23,06:03:18,00,12,1, 11.9,1,1, 1.498, 10290.539, 434.091, 52667.441 24/03/23,06:03:18,01,12,1, 11.9,1,1, 1.498, 10290.608, 434.043, 52667.355 24/03/23,06:03:18,02,12,1, 11.9,1,1, 1.498, 10290.639, 434.011, 52667.351 24/03/23,06:03:18,03,12,1, 11.9,1,1, 1.498, 10290.638, 433.982, 52667.312 24/03/23,06:03:18,04,12,1, 11.9,1,1, 1.498, 10290.694, 433.950, 52667.331 24/03/23,06:03:18,05,12,1, 11.9,1,1, 1.498, 10290.695, 433.912, 52667.318 24/03/23,06:03:18,06,12,1, 11.9,1,1, 1.498, 10290.740, 433.873, 52667.296 24/03/23,06:03:18,07,12,1, 11.9,1,1, 1.498, 10290.777, 433.870, 52667.280 24/03/23,06:03:18,08,12,1, 11.9,1,1, 1.498, 10290.785, 433.823, 52667.233 24/03/23,06:03:18,09,12,1, 11.9,1,1, 1.498, 10290.809, 433.811, 52667.229 24/03/23,06:03:18,10,12,1, 11.9,1,1, 1.498, 10290.830, 433.766, 52667.052 24/03/23,06:03:18,11,12,1, 11.9,1,1, 1.498, 10290.892, 433.712, 52667.195 24/03/23,06:03:18,12,12,1, 11.9,1,1, 1.498, 10290.880, 433.715, 52667.030 24/03/23,06:03:18,13,12,1, 11.9,1,1, 1.498, 10290.944, 433.676, 52667.163 24/03/23,06:03:18,14,12,1, 11.9,1,1, 1.498, 10290.932, 433.689, 52667.182 24/03/23,06:03:18,15,12,1, 11.9,1,1, 1.498, 10290.948, 433.631, 52667.131 24/03/23,06:03:18,16,12,1, 11.9,1,1, 1.498, 10290.970, 433.614, 52667.128 24/03/23,06:03:18,17,12,1, 11.9,1,1, 1.498, 10290.982, 433.584, 52667.124 24/03/23,06:03:18,18,12,1, 11.9,1,1, 1.498, 10291.009, 433.562, 52667.118 24/03/23,06:03:18,19,12,1, 11.9,1,1, 1.498, 10291.025, 433.537, 52667.078 24/03/23,06:03:19,00,12,1, 11.9,1,1, 1.493, 10291.023, 433.537, 52667.078 24/03/23,06:03:19,01,12,1, 11.9,1,1, 1.493, 10291.098, 433.462, 52666.927 24/03/23,06:03:19,02,12,1, 11.9,1,1, 1.493, 10291.121, 433.470, 52667.087 24/03/23,06:03:19,03,12,1, 11.9,1,1, 1.493, 10291.133, 433.444, 52666.996 24/03/23,06:03:19,04,12,1, 11.9,1,1, 1.493, 10291.188, 433.402, 52667.042 24/03/23,06:03:19,05,12,1, 11.9,1,1, 1.493, 10291.223, 433.398, 52666.992 24/03/23,06:03:19,06,12,1, 11.9,1,1, 1.493, 10291.218, 433.394, 52666.958 24/03/23,06:03:19,07,12,1, 11.9,1,1, 1.493, 10291.259, 433.359, 52666.978 24/03/23,06:03:19,08,12,1, 11.9,1,1, 1.493, 10291.286, 433.323, 52666.904 24/03/23,06:03:19,09,12,1, 11.9,1,1, 1.493, 10291.295, 433.337, 52666.937 24/03/23,06:03:19,10,12,1, 11.9,1,1, 1.493, 10291.353, 433.297, 52666.922 24/03/23,06:03:19,11,12,1, 11.9,1,1, 1.493, 10291.353, 433.281, 52666.905 24/03/23,06:03:19,12,12,1, 11.9,1,1, 1.493, 10291.373, 433.296, 52666.878 24/03/23,06:03:19,13,12,1, 11.9,1,1, 1.493, 10291.395, 433.280, 52666.903 24/03/23,06:03:19,14,12,1, 11.9,1,1, 1.493, 10291.403, 433.270, 52666.837 24/03/23,06:03:19,15,12,1, 11.9,1,1, 1.493, 10291.431, 433.265, 52666.809 24/03/23,06:03:19,16,12,1, 11.9,1,1, 1.493, 10291.442, 433.245, 52666.860 24/03/23,06:03:19,17,12,1, 11.9,1,1, 1.493, 10291.463, 433.260, 52666.824 24/03/23,06:03:19,18,12,1, 11.9,1,1, 1.493, 10291.476, 433.241, 52666.798 24/03/23,06:03:19,19,12,1, 11.9,1,1, 1.493, 10291.508, 433.259, 52666.836 24/03/23,06:03:20,00,12,1, 11.9,1,1, 1.497, 10291.507, 433.259, 52666.836 24/03/23,06:03:20,01,12,1, 11.9,1,1, 1.497, 10291.513, 433.258, 52666.777 24/03/23,06:03:20,02,12,1, 11.9,1,1, 1.497, 10291.525, 433.258, 52666.799 24/03/23,06:03:20,03,12,1, 11.9,1,1, 1.497, 10291.566, 433.250, 52666.841 24/03/23,06:03:20,04,12,1, 11.9,1,1, 1.497, 10291.584, 433.271, 52666.789 24/03/23,06:03:20,05,12,1, 11.9,1,1, 1.497, 10291.588, 433.272, 52666.807 24/03/23,06:03:20,06,12,1, 11.9,1,1, 1.497, 10291.600, 433.258, 52666.774 24/03/23,06:03:20,07,12,1, 11.9,1,1, 1.497, 10291.613, 433.295, 52666.778 24/03/23,06:03:20,08,12,1, 11.9,1,1, 1.497, 10291.649, 433.285, 52666.751 24/03/23,06:03:20,09,12,1, 11.9,1,1, 1.497, 10291.639, 433.300, 52666.780 24/03/23,06:03:20,10,12,1, 11.9,1,1, 1.497, 10291.687, 433.294, 52666.762 24/03/23,06:03:20,11,12,1, 11.9,1,1, 1.497, 10291.685, 433.309, 52666.756 24/03/23,06:03:20,12,12,1, 11.9,1,1, 1.497, 10291.717, 433.319, 52666.793 24/03/23,06:03:20,13,12,1, 11.9,1,1, 1.497, 10291.708, 433.305, 52666.811 24/03/23,06:03:20,14,12,1, 11.9,1,1, 1.497, 10291.745, 433.316, 52666.744 24/03/23,06:03:20,15,12,1, 11.9,1,1, 1.497, 10291.779, 433.315, 52666.734 24/03/23,06:03:20,16,12,1, 11.9,1,1, 1.497, 10291.799, 433.307, 52666.721 24/03/23,06:03:20,17,12,1, 11.9,1,1, 1.497, 10291.805, 433.339, 52666.722 24/03/23,06:03:20,18,12,1, 11.9,1,1, 1.497, 10291.844, 433.343, 52666.692 24/03/23,06:03:20,19,12,1, 11.9,1,1, 1.497, 10291.861, 433.334, 52666.683 24/03/23,06:03:21,00,11,1, 11.9,1,1, 1.495, 10291.858, 433.334, 52666.683 24/03/23,06:03:21,01,11,1, 11.9,1,1, 1.495, 10291.881, 433.351, 52666.673 24/03/23,06:03:21,02,11,1, 11.9,1,1, 1.495, 10291.929, 433.367, 52666.662 24/03/23,06:03:21,03,11,1, 11.9,1,1, 1.495, 10291.950, 433.368, 52666.692 24/03/23,06:03:21,04,11,1, 11.9,1,1, 1.495, 10292.001, 433.382, 52666.676 24/03/23,06:03:21,05,11,1, 11.9,1,1, 1.495, 10291.993, 433.364, 52666.676 24/03/23,06:03:21,06,11,1, 11.9,1,1, 1.495, 10292.020, 433.389, 52666.676 24/03/23,06:03:21,07,11,1, 11.9,1,1, 1.495, 10292.037, 433.386, 52666.623 24/03/23,06:03:21,08,11,1, 11.9,1,1, 1.495, 10292.054, 433.372, 52666.663 24/03/23,06:03:21,09,11,1, 11.9,1,1, 1.495, 10292.081, 433.394, 52666.633 24/03/23,06:03:21,10,11,1, 11.9,1,1, 1.495, 10292.076, 433.413, 52666.663 24/03/23,06:03:21,11,11,1, 11.9,1,1, 1.495, 10292.088, 433.433, 52666.632 24/03/23,06:03:21,12,11,1, 11.9,1,1, 1.495, 10292.132, 433.426, 52666.632 24/03/23,06:03:21,13,11,1, 11.9,1,1, 1.495, 10292.127, 433.426, 52666.591 24/03/23,06:03:21,14,11,1, 11.9,1,1, 1.495, 10292.133, 433.434, 52666.627 24/03/23,06:03:21,15,11,1, 11.9,1,1, 1.495, 10292.154, 433.445, 52666.580 24/03/23,06:03:21,16,11,1, 11.9,1,1, 1.495, 10292.175, 433.467, 52666.546 24/03/23,06:03:21,17,11,1, 11.9,1,1, 1.495, 10292.173, 433.476, 52666.574 24/03/23,06:03:21,18,11,1, 11.9,1,1, 1.495, 10292.213, 433.499, 52666.596 24/03/23,06:03:21,19,11,1, 11.9,1,1, 1.495, 10292.199, 433.497, 52666.569 24/03/23,06:03:22,00,11,1, 11.9,1,1, 1.495, 10292.192, 433.497, 52666.569 24/03/23,06:03:22,01,11,1, 11.9,1,1, 1.495, 10292.235, 433.521, 52666.537 24/03/23,06:03:22,02,11,1, 11.9,1,1, 1.495, 10292.260, 433.515, 52666.539 24/03/23,06:03:22,03,11,1, 11.9,1,1, 1.495, 10292.293, 433.540, 52666.525 24/03/23,06:03:22,04,11,1, 11.9,1,1, 1.495, 10292.309, 433.560, 52666.537 24/03/23,06:03:22,05,11,1, 11.9,1,1, 1.495, 10292.313, 433.570, 52666.524 24/03/23,06:03:22,06,11,1, 11.9,1,1, 1.495, 10292.319, 433.560, 52666.556 24/03/23,06:03:22,07,11,1, 11.9,1,1, 1.495, 10292.346, 433.597, 52666.557 24/03/23,06:03:22,08,11,1, 11.9,1,1, 1.495, 10292.352, 433.558, 52666.583 24/03/23,06:03:22,09,11,1, 11.9,1,1, 1.495, 10292.367, 433.589, 52666.530 24/03/23,06:03:22,10,11,1, 11.9,1,1, 1.495, 10292.373, 433.613, 52666.574 24/03/23,06:03:22,11,11,1, 11.9,1,1, 1.495, 10292.363, 433.624, 52666.429 24/03/23,06:03:22,12,11,1, 11.9,1,1, 1.495, 10292.416, 433.620, 52666.529 24/03/23,06:03:22,13,11,1, 11.9,1,1, 1.495, 10292.459, 433.630, 52666.537 24/03/23,06:03:22,14,11,1, 11.9,1,1, 1.495, 10292.436, 433.656, 52666.533 24/03/23,06:03:22,15,11,1, 11.9,1,1, 1.495, 10292.467, 433.655, 52666.556 24/03/23,06:03:22,16,11,1, 11.9,1,1, 1.495, 10292.444, 433.667, 52666.506 24/03/23,06:03:22,17,11,1, 11.9,1,1, 1.495, 10292.514, 433.727, 52666.513 24/03/23,06:03:22,18,11,1, 11.9,1,1, 1.495, 10292.498, 433.719, 52666.501 24/03/23,06:03:22,19,11,1, 11.9,1,1, 1.495, 10292.485, 433.732, 52666.497 24/03/23,06:03:23,00,12,1, 11.9,1,1, 1.496, 10292.484, 433.732, 52666.497 24/03/23,06:03:23,01,12,1, 11.9,1,1, 1.496, 10292.532, 433.760, 52666.504 24/03/23,06:03:23,02,12,1, 11.9,1,1, 1.496, 10292.541, 433.745, 52666.478 24/03/23,06:03:23,03,12,1, 11.9,1,1, 1.496, 10292.550, 433.807, 52666.492 24/03/23,06:03:23,04,12,1, 11.9,1,1, 1.496, 10292.581, 433.795, 52666.482 24/03/23,06:03:23,05,12,1, 11.9,1,1, 1.496, 10292.582, 433.785, 52666.444 24/03/23,06:03:23,06,12,1, 11.9,1,1, 1.496, 10292.593, 433.802, 52666.476 24/03/23,06:03:23,07,12,1, 11.9,1,1, 1.496, 10292.594, 433.823, 52666.444 24/03/23,06:03:23,08,12,1, 11.9,1,1, 1.496, 10292.560, 433.823, 52666.461 24/03/23,06:03:23,09,12,1, 11.9,1,1, 1.496, 10292.604, 433.843, 52666.472 24/03/23,06:03:23,10,12,1, 11.9,1,1, 1.496, 10292.609, 433.870, 52666.471 24/03/23,06:03:23,11,12,1, 11.9,1,1, 1.496, 10292.616, 433.850, 52666.450 24/03/23,06:03:23,12,12,1, 11.9,1,1, 1.496, 10292.630, 433.851, 52666.330 24/03/23,06:03:23,13,12,1, 11.9,1,1, 1.496, 10292.665, 433.875, 52666.505 24/03/23,06:03:23,14,12,1, 11.9,1,1, 1.496, 10292.646, 433.883, 52666.458 24/03/23,06:03:23,15,12,1, 11.9,1,1, 1.496, 10292.659, 433.894, 52666.459 24/03/23,06:03:23,16,12,1, 11.9,1,1, 1.496, 10292.653, 433.920, 52666.481 24/03/23,06:03:23,17,12,1, 11.9,1,1, 1.496, 10292.627, 433.930, 52666.443 24/03/23,06:03:23,18,12,1, 11.9,1,1, 1.496, 10292.657, 433.961, 52666.441 24/03/23,06:03:23,19,12,1, 11.9,1,1, 1.496, 10292.673, 433.930, 52666.422 24/03/23,06:03:24,00,12,1, 11.8,1,1, 1.494, 10292.667, 433.930, 52666.422 24/03/23,06:03:24,01,12,1, 11.8,1,1, 1.494, 10292.678, 433.973, 52666.442 24/03/23,06:03:24,02,12,1, 11.8,1,1, 1.494, 10292.680, 434.001, 52666.481 24/03/23,06:03:24,03,12,1, 11.8,1,1, 1.494, 10292.668, 434.003, 52666.482 24/03/23,06:03:24,04,12,1, 11.8,1,1, 1.494, 10292.697, 434.007, 52666.448 24/03/23,06:03:24,05,12,1, 11.8,1,1, 1.494, 10292.687, 434.009, 52666.447 24/03/23,06:03:24,06,12,1, 11.8,1,1, 1.494, 10292.673, 434.002, 52666.433 24/03/23,06:03:24,07,12,1, 11.8,1,1, 1.494, 10292.698, 434.034, 52666.440 24/03/23,06:03:24,08,12,1, 11.8,1,1, 1.494, 10292.698, 434.035, 52666.427 24/03/23,06:03:24,09,12,1, 11.8,1,1, 1.494, 10292.706, 434.058, 52666.420 24/03/23,06:03:24,10,12,1, 11.8,1,1, 1.494, 10292.706, 434.086, 52666.417 24/03/23,06:03:24,11,12,1, 11.8,1,1, 1.494, 10292.714, 434.039, 52666.410 24/03/23,06:03:24,12,12,1, 11.8,1,1, 1.494, 10292.724, 434.077, 52666.410 24/03/23,06:03:24,13,12,1, 11.8,1,1, 1.494, 10292.739, 434.053, 52666.423 24/03/23,06:03:24,14,12,1, 11.8,1,1, 1.494, 10292.748, 434.085, 52666.438 24/03/23,06:03:24,15,12,1, 11.8,1,1, 1.494, 10292.749, 434.106, 52666.424 24/03/23,06:03:24,16,12,1, 11.8,1,1, 1.494, 10292.728, 434.110, 52666.408 24/03/23,06:03:24,17,12,1, 11.8,1,1, 1.494, 10292.734, 434.103, 52666.388 24/03/23,06:03:24,18,12,1, 11.8,1,1, 1.494, 10292.734, 434.101, 52666.364 24/03/23,06:03:24,19,12,1, 11.8,1,1, 1.494, 10292.722, 434.118, 52666.358 24/03/23,06:03:25,00,12,1, 11.9,1,1, 1.492, 10292.717, 434.118, 52666.358 24/03/23,06:03:25,01,12,1, 11.9,1,1, 1.492, 10292.742, 434.123, 52666.393 24/03/23,06:03:25,02,12,1, 11.9,1,1, 1.492, 10292.768, 434.154, 52666.428 24/03/23,06:03:25,03,12,1, 11.9,1,1, 1.492, 10292.741, 434.156, 52666.360 24/03/23,06:03:25,04,12,1, 11.9,1,1, 1.492, 10292.746, 434.168, 52666.423 24/03/23,06:03:25,05,12,1, 11.9,1,1, 1.492, 10292.723, 434.171, 52666.382 24/03/23,06:03:25,06,12,1, 11.9,1,1, 1.492, 10292.736, 434.170, 52666.360 24/03/23,06:03:25,07,12,1, 11.9,1,1, 1.492, 10292.766, 434.203, 52666.365 24/03/23,06:03:25,08,12,1, 11.9,1,1, 1.492, 10292.765, 434.206, 52666.343 24/03/23,06:03:25,09,12,1, 11.9,1,1, 1.492, 10292.780, 434.196, 52666.344 24/03/23,06:03:25,10,12,1, 11.9,1,1, 1.492, 10292.773, 434.204, 52666.365 24/03/23,06:03:25,11,12,1, 11.9,1,1, 1.492, 10292.767, 434.216, 52666.339 24/03/23,06:03:25,12,12,1, 11.9,1,1, 1.492, 10292.763, 434.224, 52666.315 24/03/23,06:03:25,13,12,1, 11.9,1,1, 1.492, 10292.772, 434.234, 52666.329 24/03/23,06:03:25,14,12,1, 11.9,1,1, 1.492, 10292.752, 434.242, 52666.332 24/03/23,06:03:25,15,12,1, 11.9,1,1, 1.492, 10292.766, 434.257, 52666.325 24/03/23,06:03:25,16,12,1, 11.9,1,1, 1.492, 10292.768, 434.279, 52666.349 24/03/23,06:03:25,17,12,1, 11.9,1,1, 1.492, 10292.740, 434.280, 52666.273 24/03/23,06:03:25,18,12,1, 11.9,1,1, 1.492, 10292.753, 434.321, 52666.290 24/03/23,06:03:25,19,12,1, 11.9,1,1, 1.492, 10292.760, 434.306, 52666.317 24/03/23,06:03:26,00,11,1, 11.9,1,1, 1.493, 10292.759, 434.306, 52666.317 24/03/23,06:03:26,01,11,1, 11.9,1,1, 1.493, 10292.775, 434.373, 52666.350 24/03/23,06:03:26,02,11,1, 11.9,1,1, 1.493, 10292.781, 434.373, 52666.330 24/03/23,06:03:26,03,11,1, 11.9,1,1, 1.493, 10292.758, 434.386, 52666.314 24/03/23,06:03:26,04,11,1, 11.9,1,1, 1.493, 10292.759, 434.422, 52666.334 24/03/23,06:03:26,05,11,1, 11.9,1,1, 1.493, 10292.767, 434.461, 52666.320 24/03/23,06:03:26,06,11,1, 11.9,1,1, 1.493, 10292.760, 434.477, 52666.326 24/03/23,06:03:26,07,11,1, 11.9,1,1, 1.493, 10292.757, 434.494, 52666.346 24/03/23,06:03:26,08,11,1, 11.9,1,1, 1.493, 10292.747, 434.527, 52666.313 24/03/23,06:03:26,09,11,1, 11.9,1,1, 1.493, 10292.758, 434.537, 52666.308 24/03/23,06:03:26,10,11,1, 11.9,1,1, 1.493, 10292.779, 434.564, 52666.296 24/03/23,06:03:26,11,11,1, 11.9,1,1, 1.493, 10292.767, 434.586, 52666.303 24/03/23,06:03:26,12,11,1, 11.9,1,1, 1.493, 10292.754, 434.612, 52666.336 24/03/23,06:03:26,13,11,1, 11.9,1,1, 1.493, 10292.784, 434.632, 52666.330 24/03/23,06:03:26,14,11,1, 11.9,1,1, 1.493, 10292.756, 434.661, 52666.315 24/03/23,06:03:26,15,11,1, 11.9,1,1, 1.493, 10292.807, 434.708, 52666.360 24/03/23,06:03:26,16,11,1, 11.9,1,1, 1.493, 10292.784, 434.693, 52666.327 24/03/23,06:03:26,17,11,1, 11.9,1,1, 1.493, 10292.788, 434.721, 52666.286 24/03/23,06:03:26,18,11,1, 11.9,1,1, 1.493, 10292.788, 434.735, 52666.363 24/03/23,06:03:26,19,11,1, 11.9,1,1, 1.493, 10292.805, 434.757, 52666.351 24/03/23,06:03:27,00,11,1, 11.9,1,1, 1.496, 10292.801, 434.757, 52666.351 24/03/23,06:03:27,01,11,1, 11.9,1,1, 1.496, 10292.835, 434.807, 52666.360 24/03/23,06:03:27,02,11,1, 11.9,1,1, 1.496, 10292.829, 434.827, 52666.362 24/03/23,06:03:27,03,11,1, 11.9,1,1, 1.496, 10292.831, 434.854, 52666.339 24/03/23,06:03:27,04,11,1, 11.9,1,1, 1.496, 10292.888, 434.851, 52666.206 24/03/23,06:03:27,05,11,1, 11.9,1,1, 1.496, 10292.823, 434.896, 52666.389 24/03/23,06:03:27,06,11,1, 11.9,1,1, 1.496, 10292.856, 434.935, 52666.351 24/03/23,06:03:27,07,11,1, 11.9,1,1, 1.496, 10292.876, 434.931, 52666.365 24/03/23,06:03:27,08,11,1, 11.9,1,1, 1.496, 10292.860, 434.949, 52666.343 24/03/23,06:03:27,09,11,1, 11.9,1,1, 1.496, 10292.868, 434.991, 52666.350 24/03/23,06:03:27,10,11,1, 11.9,1,1, 1.496, 10292.853, 434.992, 52666.557 24/03/23,06:03:27,11,11,1, 11.9,1,1, 1.496, 10292.883, 434.990, 52666.343 24/03/23,06:03:27,12,11,1, 11.9,1,1, 1.496, 10292.918, 435.009, 52666.322 24/03/23,06:03:27,13,11,1, 11.9,1,1, 1.496, 10292.880, 435.046, 52666.328 24/03/23,06:03:27,14,11,1, 11.9,1,1, 1.496, 10292.884, 435.080, 52666.273 24/03/23,06:03:27,15,11,1, 11.9,1,1, 1.496, 10292.904, 435.078, 52666.310 24/03/23,06:03:27,16,11,1, 11.9,1,1, 1.496, 10292.907, 435.109, 52666.308 24/03/23,06:03:27,17,11,1, 11.9,1,1, 1.496, 10292.898, 435.142, 52666.305 24/03/23,06:03:27,18,11,1, 11.9,1,1, 1.496, 10292.854, 435.163, 52666.327 24/03/23,06:03:27,19,11,1, 11.9,1,1, 1.496, 10292.880, 435.200, 52666.310 24/03/23,06:03:28,00,11,1, 11.9,1,1, 1.494, 10292.876, 435.200, 52666.310 24/03/23,06:03:28,01,11,1, 11.9,1,1, 1.494, 10292.879, 435.264, 52666.329 24/03/23,06:03:28,02,11,1, 11.9,1,1, 1.494, 10292.875, 435.269, 52666.303 24/03/23,06:03:28,03,11,1, 11.9,1,1, 1.494, 10292.835, 435.303, 52666.294 24/03/23,06:03:28,04,11,1, 11.9,1,1, 1.494, 10292.834, 435.317, 52666.309 24/03/23,06:03:28,05,11,1, 11.9,1,1, 1.494, 10292.826, 435.349, 52666.330 24/03/23,06:03:28,06,11,1, 11.9,1,1, 1.494, 10292.845, 435.365, 52666.372 24/03/23,06:03:28,07,11,1, 11.9,1,1, 1.494, 10292.826, 435.407, 52666.280 24/03/23,06:03:28,08,11,1, 11.9,1,1, 1.494, 10292.866, 435.427, 52666.304 24/03/23,06:03:28,09,11,1, 11.9,1,1, 1.494, 10292.835, 435.476, 52666.284 24/03/23,06:03:28,10,11,1, 11.9,1,1, 1.494, 10292.852, 435.482, 52666.301 24/03/23,06:03:28,11,11,1, 11.9,1,1, 1.494, 10292.836, 435.517, 52666.287 24/03/23,06:03:28,12,11,1, 11.9,1,1, 1.494, 10292.833, 435.535, 52666.301 24/03/23,06:03:28,13,11,1, 11.9,1,1, 1.494, 10292.824, 435.560, 52666.318 24/03/23,06:03:28,14,11,1, 11.9,1,1, 1.494, 10292.857, 435.617, 52666.311 24/03/23,06:03:28,15,11,1, 11.9,1,1, 1.494, 10292.840, 435.632, 52666.352 24/03/23,06:03:28,16,11,1, 11.9,1,1, 1.494, 10292.838, 435.641, 52666.322 24/03/23,06:03:28,17,11,1, 11.9,1,1, 1.494, 10292.823, 435.688, 52666.349 24/03/23,06:03:28,18,11,1, 11.9,1,1, 1.494, 10292.828, 435.734, 52666.345 24/03/23,06:03:28,19,11,1, 11.9,1,1, 1.494, 10292.826, 435.739, 52666.306 24/03/23,06:03:29,00,11,1, 11.8,1,1, 1.492, 10292.826, 435.739, 52666.306 24/03/23,06:03:29,01,11,1, 11.8,1,1, 1.492, 10292.845, 435.836, 52666.334 24/03/23,06:03:29,02,11,1, 11.8,1,1, 1.492, 10292.876, 435.882, 52666.359 24/03/23,06:03:29,03,11,1, 11.8,1,1, 1.492, 10292.866, 435.869, 52666.331 24/03/23,06:03:29,04,11,1, 11.8,1,1, 1.492, 10292.854, 435.902, 52666.320 24/03/23,06:03:29,05,11,1, 11.8,1,1, 1.492, 10292.861, 435.930, 52666.328 24/03/23,06:03:29,06,11,1, 11.8,1,1, 1.492, 10292.836, 435.964, 52666.350 24/03/23,06:03:29,07,11,1, 11.8,1,1, 1.492, 10292.870, 436.009, 52666.335 24/03/23,06:03:29,08,11,1, 11.8,1,1, 1.492, 10292.869, 436.002, 52666.362 24/03/23,06:03:29,09,11,1, 11.8,1,1, 1.492, 10292.883, 436.028, 52666.350 24/03/23,06:03:29,10,11,1, 11.8,1,1, 1.492, 10292.867, 436.060, 52666.378 24/03/23,06:03:29,11,11,1, 11.8,1,1, 1.492, 10292.897, 436.054, 52666.363 24/03/23,06:03:29,12,11,1, 11.8,1,1, 1.492, 10292.874, 436.111, 52666.386 24/03/23,06:03:29,13,11,1, 11.8,1,1, 1.492, 10292.902, 436.109, 52666.356 24/03/23,06:03:29,14,11,1, 11.8,1,1, 1.492, 10292.888, 436.130, 52666.354 24/03/23,06:03:29,15,11,1, 11.8,1,1, 1.492, 10292.887, 436.164, 52666.347 24/03/23,06:03:29,16,11,1, 11.8,1,1, 1.492, 10292.910, 436.174, 52666.368 24/03/23,06:03:29,17,11,1, 11.8,1,1, 1.492, 10292.895, 436.197, 52666.316 24/03/23,06:03:29,18,11,1, 11.8,1,1, 1.492, 10292.911, 436.218, 52666.355 24/03/23,06:03:29,19,11,1, 11.8,1,1, 1.492, 10292.924, 436.250, 52666.327 24/03/23,06:03:30,00,11,1, 11.9,1,1, 1.497, 10292.917, 436.250, 52666.327 24/03/23,06:03:30,01,11,1, 11.9,1,1, 1.497, 10292.963, 436.241, 52666.371 24/03/23,06:03:30,02,11,1, 11.9,1,1, 1.497, 10292.938, 436.281, 52666.332 24/03/23,06:03:30,03,11,1, 11.9,1,1, 1.497, 10292.933, 436.273, 52666.309 24/03/23,06:03:30,04,11,1, 11.9,1,1, 1.497, 10292.938, 436.293, 52666.293 24/03/23,06:03:30,05,11,1, 11.9,1,1, 1.497, 10292.967, 436.334, 52666.287 24/03/23,06:03:30,06,11,1, 11.9,1,1, 1.497, 10292.957, 436.326, 52666.308 24/03/23,06:03:30,07,11,1, 11.9,1,1, 1.497, 10292.965, 436.348, 52666.364 24/03/23,06:03:30,08,11,1, 11.9,1,1, 1.497, 10293.017, 436.395, 52666.344 24/03/23,06:03:30,09,11,1, 11.9,1,1, 1.497, 10292.992, 436.406, 52666.350 24/03/23,06:03:30,10,11,1, 11.9,1,1, 1.497, 10292.998, 436.420, 52666.336 24/03/23,06:03:30,11,11,1, 11.9,1,1, 1.497, 10293.020, 436.433, 52666.313 24/03/23,06:03:30,12,11,1, 11.9,1,1, 1.497, 10293.047, 436.469, 52666.159 24/03/23,06:03:30,13,11,1, 11.9,1,1, 1.497, 10293.044, 436.464, 52666.296 24/03/23,06:03:30,14,11,1, 11.9,1,1, 1.497, 10293.060, 436.512, 52666.332 24/03/23,06:03:30,15,11,1, 11.9,1,1, 1.497, 10293.066, 436.509, 52666.324 24/03/23,06:03:30,16,11,1, 11.9,1,1, 1.497, 10293.088, 436.491, 52666.305 24/03/23,06:03:30,17,11,1, 11.9,1,1, 1.497, 10293.106, 436.513, 52666.319 24/03/23,06:03:30,18,11,1, 11.9,1,1, 1.497, 10293.114, 436.533, 52666.281 24/03/23,06:03:30,19,11,1, 11.9,1,1, 1.497, 10293.151, 436.544, 52666.318 24/03/23,06:03:31,00,11,1, 11.9,1,1, 1.494, 10293.143, 436.544, 52666.318 24/03/23,06:03:31,01,11,1, 11.9,1,1, 1.494, 10293.149, 436.551, 52666.279 24/03/23,06:03:31,02,11,1, 11.9,1,1, 1.494, 10293.173, 436.579, 52666.268 24/03/23,06:03:31,03,11,1, 11.9,1,1, 1.494, 10293.187, 436.606, 52666.312 24/03/23,06:03:31,04,11,1, 11.9,1,1, 1.494, 10293.215, 436.589, 52666.286 24/03/23,06:03:31,05,11,1, 11.9,1,1, 1.494, 10293.222, 436.605, 52666.274 24/03/23,06:03:31,06,11,1, 11.9,1,1, 1.494, 10293.260, 436.617, 52666.269 24/03/23,06:03:31,07,11,1, 11.9,1,1, 1.494, 10293.280, 436.618, 52666.281 24/03/23,06:03:31,08,11,1, 11.9,1,1, 1.494, 10293.279, 436.613, 52666.240 24/03/23,06:03:31,09,11,1, 11.9,1,1, 1.494, 10293.304, 436.604, 52666.260 24/03/23,06:03:31,10,11,1, 11.9,1,1, 1.494, 10293.322, 436.627, 52666.244 24/03/23,06:03:31,11,11,1, 11.9,1,1, 1.494, 10293.319, 436.624, 52666.276 24/03/23,06:03:31,12,11,1, 11.9,1,1, 1.494, 10293.358, 436.628, 52666.247 24/03/23,06:03:31,13,11,1, 11.9,1,1, 1.494, 10293.386, 436.641, 52666.244 24/03/23,06:03:31,14,11,1, 11.9,1,1, 1.494, 10293.416, 436.647, 52666.257 24/03/23,06:03:31,15,11,1, 11.9,1,1, 1.494, 10293.442, 436.639, 52666.227 24/03/23,06:03:31,16,11,1, 11.9,1,1, 1.494, 10293.459, 436.637, 52666.231 24/03/23,06:03:31,17,11,1, 11.9,1,1, 1.494, 10293.467, 436.637, 52666.239 24/03/23,06:03:31,18,11,1, 11.9,1,1, 1.494, 10293.499, 436.656, 52666.220 24/03/23,06:03:31,19,11,1, 11.9,1,1, 1.494, 10293.508, 436.680, 52666.182 24/03/23,06:03:32,00,12,1, 12.0,1,1, 1.495, 10293.502, 436.680, 52666.182 24/03/23,06:03:32,01,12,1, 12.0,1,1, 1.495, 10293.587, 436.678, 52666.200 24/03/23,06:03:32,02,12,1, 12.0,1,1, 1.495, 10293.591, 436.666, 52666.162 24/03/23,06:03:32,03,12,1, 12.0,1,1, 1.495, 10293.602, 436.675, 52666.168 24/03/23,06:03:32,04,12,1, 12.0,1,1, 1.495, 10293.649, 436.681, 52666.167 24/03/23,06:03:32,05,12,1, 12.0,1,1, 1.495, 10293.642, 436.692, 52666.173 24/03/23,06:03:32,06,12,1, 12.0,1,1, 1.495, 10293.664, 436.719, 52666.182 24/03/23,06:03:32,07,12,1, 12.0,1,1, 1.495, 10293.712, 436.716, 52666.158 24/03/23,06:03:32,08,12,1, 12.0,1,1, 1.495, 10293.758, 436.742, 52666.142 24/03/23,06:03:32,09,12,1, 12.0,1,1, 1.495, 10293.779, 436.733, 52666.114 24/03/23,06:03:32,10,12,1, 12.0,1,1, 1.495, 10293.786, 436.745, 52666.143 24/03/23,06:03:32,11,12,1, 12.0,1,1, 1.495, 10293.807, 436.768, 52666.128 24/03/23,06:03:32,12,12,1, 12.0,1,1, 1.495, 10293.836, 436.731, 52666.138 24/03/23,06:03:32,13,12,1, 12.0,1,1, 1.495, 10293.842, 436.757, 52666.124 24/03/23,06:03:32,14,12,1, 12.0,1,1, 1.495, 10293.868, 436.776, 52666.093 24/03/23,06:03:32,15,12,1, 12.0,1,1, 1.495, 10293.898, 436.767, 52666.089 24/03/23,06:03:32,16,12,1, 12.0,1,1, 1.495, 10293.942, 436.757, 52666.061 24/03/23,06:03:32,17,12,1, 12.0,1,1, 1.495, 10293.969, 436.767, 52666.068 24/03/23,06:03:32,18,12,1, 12.0,1,1, 1.495, 10293.984, 436.741, 52666.077 24/03/23,06:03:32,19,12,1, 12.0,1,1, 1.495, 10294.035, 436.760, 52666.063 24/03/23,06:03:33,00,12,1, 11.7,1,1, 1.492, 10294.027, 436.760, 52666.063 24/03/23,06:03:33,01,12,1, 11.7,1,1, 1.492, 10294.066, 436.758, 52666.032 24/03/23,06:03:33,02,12,1, 11.7,1,1, 1.492, 10294.095, 436.767, 52666.032 24/03/23,06:03:33,03,12,1, 11.7,1,1, 1.492, 10294.117, 436.745, 52666.034 24/03/23,06:03:33,04,12,1, 11.7,1,1, 1.492, 10294.152, 436.745, 52666.005 24/03/23,06:03:33,05,12,1, 11.7,1,1, 1.492, 10294.183, 436.761, 52666.027 24/03/23,06:03:33,06,12,1, 11.7,1,1, 1.492, 10294.200, 436.750, 52665.995 24/03/23,06:03:33,07,12,1, 11.7,1,1, 1.492, 10294.242, 436.732, 52665.992 24/03/23,06:03:33,08,12,1, 11.7,1,1, 1.492, 10294.233, 436.724, 52665.949 24/03/23,06:03:33,09,12,1, 11.7,1,1, 1.492, 10294.259, 436.740, 52665.960 24/03/23,06:03:33,10,12,1, 11.7,1,1, 1.492, 10294.309, 436.733, 52665.942 24/03/23,06:03:33,11,12,1, 11.7,1,1, 1.492, 10294.351, 436.756, 52665.931 24/03/23,06:03:33,12,12,1, 11.7,1,1, 1.492, 10294.345, 436.776, 52666.134 24/03/23,06:03:33,13,12,1, 11.7,1,1, 1.492, 10294.357, 436.761, 52666.006 24/03/23,06:03:33,14,12,1, 11.7,1,1, 1.492, 10294.438, 436.759, 52665.950 24/03/23,06:03:33,15,12,1, 11.7,1,1, 1.492, 10294.426, 436.734, 52665.937 24/03/23,06:03:33,16,12,1, 11.7,1,1, 1.492, 10294.445, 436.748, 52665.874 24/03/23,06:03:33,17,12,1, 11.7,1,1, 1.492, 10294.480, 436.749, 52665.916 24/03/23,06:03:33,18,12,1, 11.7,1,1, 1.492, 10294.517, 436.775, 52665.924 24/03/23,06:03:33,19,12,1, 11.7,1,1, 1.492, 10294.520, 436.792, 52665.903 24/03/23,06:03:34,00,11,1, 11.9,1,1, 1.493, 10294.520, 436.792, 52665.903 24/03/23,06:03:34,01,11,1, 11.9,1,1, 1.493, 10294.558, 436.768, 52665.858 24/03/23,06:03:34,02,11,1, 11.9,1,1, 1.493, 10294.585, 436.763, 52665.913 24/03/23,06:03:34,03,11,1, 11.9,1,1, 1.493, 10294.625, 436.758, 52665.893 24/03/23,06:03:34,04,11,1, 11.9,1,1, 1.493, 10294.648, 436.774, 52665.891 24/03/23,06:03:34,05,11,1, 11.9,1,1, 1.493, 10294.661, 436.790, 52665.857 24/03/23,06:03:34,06,11,1, 11.9,1,1, 1.493, 10294.682, 436.786, 52665.858 24/03/23,06:03:34,07,11,1, 11.9,1,1, 1.493, 10294.697, 436.790, 52665.883 24/03/23,06:03:34,08,11,1, 11.9,1,1, 1.493, 10294.724, 436.804, 52665.868 24/03/23,06:03:34,09,11,1, 11.9,1,1, 1.493, 10294.734, 436.766, 52665.875 24/03/23,06:03:34,10,11,1, 11.9,1,1, 1.493, 10294.771, 436.764, 52665.849 24/03/23,06:03:34,11,11,1, 11.9,1,1, 1.493, 10294.797, 436.790, 52665.863 24/03/23,06:03:34,12,11,1, 11.9,1,1, 1.493, 10294.836, 436.770, 52665.854 24/03/23,06:03:34,13,11,1, 11.9,1,1, 1.493, 10294.844, 436.767, 52665.859 24/03/23,06:03:34,14,11,1, 11.9,1,1, 1.493, 10294.860, 436.750, 52665.823 24/03/23,06:03:34,15,11,1, 11.9,1,1, 1.493, 10294.926, 436.745, 52665.801 24/03/23,06:03:34,16,11,1, 11.9,1,1, 1.493, 10294.928, 436.736, 52665.790 24/03/23,06:03:34,17,11,1, 11.9,1,1, 1.493, 10294.939, 436.725, 52665.797 24/03/23,06:03:34,18,11,1, 11.9,1,1, 1.493, 10294.975, 436.719, 52665.760 24/03/23,06:03:34,19,11,1, 11.9,1,1, 1.493, 10294.998, 436.702, 52665.762 24/03/23,06:03:35,00,11,1, 11.9,1,1, 1.493, 10294.995, 436.702, 52665.762 24/03/23,06:03:35,01,11,1, 11.9,1,1, 1.493, 10295.028, 436.684, 52665.752 24/03/23,06:03:35,02,11,1, 11.9,1,1, 1.493, 10295.050, 436.666, 52665.874 24/03/23,06:03:35,03,11,1, 11.9,1,1, 1.493, 10295.104, 436.641, 52665.677 24/03/23,06:03:35,04,11,1, 11.9,1,1, 1.493, 10295.120, 436.649, 52665.646 24/03/23,06:03:35,05,11,1, 11.9,1,1, 1.493, 10295.120, 436.650, 52665.705 24/03/23,06:03:35,06,11,1, 11.9,1,1, 1.493, 10295.151, 436.659, 52665.682 24/03/23,06:03:35,07,11,1, 11.9,1,1, 1.493, 10295.145, 436.629, 52665.673 24/03/23,06:03:35,08,11,1, 11.9,1,1, 1.493, 10295.176, 436.587, 52665.659 24/03/23,06:03:35,09,11,1, 11.9,1,1, 1.493, 10295.188, 436.593, 52665.622 24/03/23,06:03:35,10,11,1, 11.9,1,1, 1.493, 10295.200, 436.607, 52665.637 24/03/23,06:03:35,11,11,1, 11.9,1,1, 1.493, 10295.240, 436.576, 52665.659 24/03/23,06:03:35,12,11,1, 11.9,1,1, 1.493, 10295.248, 436.586, 52665.584 24/03/23,06:03:35,13,11,1, 11.9,1,1, 1.493, 10295.310, 436.561, 52665.552 24/03/23,06:03:35,14,11,1, 11.9,1,1, 1.493, 10295.272, 436.559, 52665.604 24/03/23,06:03:35,15,11,1, 11.9,1,1, 1.493, 10295.293, 436.534, 52665.556 24/03/23,06:03:35,16,11,1, 11.9,1,1, 1.493, 10295.352, 436.511, 52665.566 24/03/23,06:03:35,17,11,1, 11.9,1,1, 1.493, 10295.329, 436.507, 52665.575 24/03/23,06:03:35,18,11,1, 11.9,1,1, 1.493, 10295.362, 436.511, 52665.565 24/03/23,06:03:35,19,11,1, 11.9,1,1, 1.493, 10295.408, 436.485, 52665.538 24/03/23,06:03:36,00,12,1, 11.9,1,1, 1.492, 10295.404, 436.485, 52665.538 24/03/23,06:03:36,01,12,1, 11.9,1,1, 1.492, 10295.435, 436.459, 52665.510 24/03/23,06:03:36,02,12,1, 11.9,1,1, 1.492, 10295.431, 436.447, 52665.488 24/03/23,06:03:36,03,12,1, 11.9,1,1, 1.492, 10295.454, 436.461, 52665.451 24/03/23,06:03:36,04,12,1, 11.9,1,1, 1.492, 10295.481, 436.443, 52665.467 24/03/23,06:03:36,05,12,1, 11.9,1,1, 1.492, 10295.503, 436.440, 52665.433 24/03/23,06:03:36,06,12,1, 11.9,1,1, 1.492, 10295.514, 436.418, 52665.454 24/03/23,06:03:36,07,12,1, 11.9,1,1, 1.492, 10295.538, 436.443, 52665.397 24/03/23,06:03:36,08,12,1, 11.9,1,1, 1.492, 10295.555, 436.368, 52665.403 24/03/23,06:03:36,09,12,1, 11.9,1,1, 1.492, 10295.564, 436.404, 52665.383 24/03/23,06:03:36,10,12,1, 11.9,1,1, 1.492, 10295.594, 436.408, 52665.420 24/03/23,06:03:36,11,12,1, 11.9,1,1, 1.492, 10295.610, 436.413, 52665.378 24/03/23,06:03:36,12,12,1, 11.9,1,1, 1.492, 10295.593, 436.374, 52665.358 24/03/23,06:03:36,13,12,1, 11.9,1,1, 1.492, 10295.603, 436.383, 52665.356 24/03/23,06:03:36,14,12,1, 11.9,1,1, 1.492, 10295.603, 436.390, 52665.483 24/03/23,06:03:36,15,12,1, 11.9,1,1, 1.492, 10295.637, 436.367, 52665.339 24/03/23,06:03:36,16,12,1, 11.9,1,1, 1.492, 10295.626, 436.406, 52665.430 24/03/23,06:03:36,17,12,1, 11.9,1,1, 1.492, 10295.677, 436.374, 52665.273 24/03/23,06:03:36,18,12,1, 11.9,1,1, 1.492, 10295.655, 436.373, 52665.293 24/03/23,06:03:36,19,12,1, 11.9,1,1, 1.492, 10295.651, 436.380, 52665.311 24/03/23,06:03:37,00,10,1, 12.0,1,1, 1.492, 10295.646, 436.380, 52665.311 24/03/23,06:03:37,01,10,1, 12.0,1,1, 1.492, 10295.670, 436.411, 52665.301 24/03/23,06:03:37,02,10,1, 12.0,1,1, 1.492, 10295.687, 436.399, 52665.309 24/03/23,06:03:37,03,10,1, 12.0,1,1, 1.492, 10295.696, 436.412, 52665.284 24/03/23,06:03:37,04,10,1, 12.0,1,1, 1.492, 10295.672, 436.397, 52665.255 24/03/23,06:03:37,05,10,1, 12.0,1,1, 1.492, 10295.696, 436.414, 52665.295 24/03/23,06:03:37,06,10,1, 12.0,1,1, 1.492, 10295.697, 436.412, 52665.225 24/03/23,06:03:37,07,10,1, 12.0,1,1, 1.492, 10295.683, 436.405, 52665.215 24/03/23,06:03:37,08,10,1, 12.0,1,1, 1.492, 10295.709, 436.445, 52665.264 24/03/23,06:03:37,09,10,1, 12.0,1,1, 1.492, 10295.712, 436.421, 52665.270 24/03/23,06:03:37,10,10,1, 12.0,1,1, 1.492, 10295.682, 436.423, 52665.259 24/03/23,06:03:37,11,10,1, 12.0,1,1, 1.492, 10295.744, 436.479, 52665.251 24/03/23,06:03:37,12,10,1, 12.0,1,1, 1.492, 10295.728, 436.479, 52665.259 24/03/23,06:03:37,13,10,1, 12.0,1,1, 1.492, 10295.738, 436.489, 52665.247 24/03/23,06:03:37,14,10,1, 12.0,1,1, 1.492, 10295.750, 436.480, 52665.252 24/03/23,06:03:37,15,10,1, 12.0,1,1, 1.492, 10295.734, 436.477, 52665.246 24/03/23,06:03:37,16,10,1, 12.0,1,1, 1.492, 10295.756, 436.515, 52665.275 24/03/23,06:03:37,17,10,1, 12.0,1,1, 1.492, 10295.766, 436.527, 52665.252 24/03/23,06:03:37,18,10,1, 12.0,1,1, 1.492, 10295.757, 436.549, 52665.275 24/03/23,06:03:37,19,10,1, 12.0,1,1, 1.492, 10295.749, 436.528, 52665.252 24/03/23,06:03:38,00,11,1, 11.9,1,1, 1.491, 10295.746, 436.528, 52665.252 24/03/23,06:03:38,01,11,1, 11.9,1,1, 1.491, 10295.748, 436.575, 52665.206 24/03/23,06:03:38,02,11,1, 11.9,1,1, 1.491, 10295.758, 436.597, 52665.237 24/03/23,06:03:38,03,11,1, 11.9,1,1, 1.491, 10295.740, 436.616, 52665.243 24/03/23,06:03:38,04,11,1, 11.9,1,1, 1.491, 10295.732, 436.670, 52665.223 24/03/23,06:03:38,05,11,1, 11.9,1,1, 1.491, 10295.744, 436.671, 52665.247 24/03/23,06:03:38,06,11,1, 11.9,1,1, 1.491, 10295.742, 436.692, 52665.211 24/03/23,06:03:38,07,11,1, 11.9,1,1, 1.491, 10295.725, 436.718, 52665.220 24/03/23,06:03:38,08,11,1, 11.9,1,1, 1.491, 10295.755, 436.714, 52665.211 24/03/23,06:03:38,09,11,1, 11.9,1,1, 1.491, 10295.749, 436.756, 52665.241 24/03/23,06:03:38,10,11,1, 11.9,1,1, 1.491, 10295.745, 436.778, 52665.235 24/03/23,06:03:38,11,11,1, 11.9,1,1, 1.491, 10295.744, 436.799, 52665.243 24/03/23,06:03:38,12,11,1, 11.9,1,1, 1.491, 10295.725, 436.801, 52665.240 24/03/23,06:03:38,13,11,1, 11.9,1,1, 1.491, 10295.761, 436.854, 52665.265 24/03/23,06:03:38,14,11,1, 11.9,1,1, 1.491, 10295.740, 436.843, 52665.240 24/03/23,06:03:38,15,11,1, 11.9,1,1, 1.491, 10295.739, 436.869, 52665.212 24/03/23,06:03:38,16,11,1, 11.9,1,1, 1.491, 10295.744, 436.894, 52665.234 24/03/23,06:03:38,17,11,1, 11.9,1,1, 1.491, 10295.722, 436.873, 52665.248 24/03/23,06:03:38,18,11,1, 11.9,1,1, 1.491, 10295.714, 436.927, 52665.227 24/03/23,06:03:38,19,11,1, 11.9,1,1, 1.491, 10295.749, 436.956, 52665.273 24/03/23,06:03:39,00,11,1, 11.9,1,1, 1.496, 10295.746, 436.956, 52665.273 24/03/23,06:03:39,01,11,1, 11.9,1,1, 1.496, 10295.712, 436.990, 52665.235 24/03/23,06:03:39,02,11,1, 11.9,1,1, 1.496, 10295.736, 436.981, 52665.243 24/03/23,06:03:39,03,11,1, 11.9,1,1, 1.496, 10295.705, 437.026, 52665.200 24/03/23,06:03:39,04,11,1, 11.9,1,1, 1.496, 10295.702, 437.038, 52665.211 24/03/23,06:03:39,05,11,1, 11.9,1,1, 1.496, 10295.690, 437.072, 52665.205 24/03/23,06:03:39,06,11,1, 11.9,1,1, 1.496, 10295.686, 437.065, 52665.177 24/03/23,06:03:39,07,11,1, 11.9,1,1, 1.496, 10295.655, 437.095, 52665.221 24/03/23,06:03:39,08,11,1, 11.9,1,1, 1.496, 10295.657, 437.119, 52665.197 24/03/23,06:03:39,09,11,1, 11.9,1,1, 1.496, 10295.635, 437.109, 52665.197 24/03/23,06:03:39,10,11,1, 11.9,1,1, 1.496, 10295.626, 437.125, 52665.178 24/03/23,06:03:39,11,11,1, 11.9,1,1, 1.496, 10295.622, 437.157, 52665.193 24/03/23,06:03:39,12,11,1, 11.9,1,1, 1.496, 10295.636, 437.186, 52665.170 24/03/23,06:03:39,13,11,1, 11.9,1,1, 1.496, 10295.596, 437.160, 52665.202 24/03/23,06:03:39,14,11,1, 11.9,1,1, 1.496, 10295.583, 437.228, 52665.201 24/03/23,06:03:39,15,11,1, 11.9,1,1, 1.496, 10295.605, 437.227, 52665.175 24/03/23,06:03:39,16,11,1, 11.9,1,1, 1.496, 10295.581, 437.268, 52665.194 24/03/23,06:03:39,17,11,1, 11.9,1,1, 1.496, 10295.573, 437.288, 52665.191 24/03/23,06:03:39,18,11,1, 11.9,1,1, 1.496, 10295.583, 437.306, 52665.168 24/03/23,06:03:39,19,11,1, 11.9,1,1, 1.496, 10295.554, 437.309, 52665.176 24/03/23,06:03:40,00,11,1, 11.9,1,1, 1.494, 10295.546, 437.309, 52665.176 24/03/23,06:03:40,01,11,1, 11.9,1,1, 1.494, 10295.535, 437.347, 52665.154 24/03/23,06:03:40,02,11,1, 11.9,1,1, 1.494, 10295.561, 437.368, 52665.161 24/03/23,06:03:40,03,11,1, 11.9,1,1, 1.494, 10295.552, 437.374, 52665.190 24/03/23,06:03:40,04,11,1, 11.9,1,1, 1.494, 10295.560, 437.409, 52665.200 24/03/23,06:03:40,05,11,1, 11.9,1,1, 1.494, 10295.534, 437.432, 52665.150 24/03/23,06:03:40,06,11,1, 11.9,1,1, 1.494, 10295.551, 437.440, 52665.181 24/03/23,06:03:40,07,11,1, 11.9,1,1, 1.494, 10295.549, 437.453, 52665.178 24/03/23,06:03:40,08,11,1, 11.9,1,1, 1.494, 10295.551, 437.483, 52665.161 24/03/23,06:03:40,09,11,1, 11.9,1,1, 1.494, 10295.576, 437.493, 52665.198 24/03/23,06:03:40,10,11,1, 11.9,1,1, 1.494, 10295.561, 437.540, 52665.208 24/03/23,06:03:40,11,11,1, 11.9,1,1, 1.494, 10295.563, 437.540, 52665.174 24/03/23,06:03:40,12,11,1, 11.9,1,1, 1.494, 10295.573, 437.567, 52665.169 24/03/23,06:03:40,13,11,1, 11.9,1,1, 1.494, 10295.585, 437.597, 52665.166 24/03/23,06:03:40,14,11,1, 11.9,1,1, 1.494, 10295.580, 437.599, 52665.150 24/03/23,06:03:40,15,11,1, 11.9,1,1, 1.494, 10295.581, 437.662, 52665.161 24/03/23,06:03:40,16,11,1, 11.9,1,1, 1.494, 10295.560, 437.703, 52665.196 24/03/23,06:03:40,17,11,1, 11.9,1,1, 1.494, 10295.556, 437.718, 52665.164 24/03/23,06:03:40,18,11,1, 11.9,1,1, 1.494, 10295.555, 437.732, 52665.190 24/03/23,06:03:40,19,11,1, 11.9,1,1, 1.494, 10295.533, 437.789, 52665.128 24/03/23,06:03:41,00,11,1, 11.9,1,1, 1.494, 10295.529, 437.789, 52665.128 24/03/23,06:03:41,01,11,1, 11.9,1,1, 1.494, 10295.525, 437.851, 52665.192 24/03/23,06:03:41,02,11,1, 11.9,1,1, 1.494, 10295.530, 437.857, 52665.153 24/03/23,06:03:41,03,11,1, 11.9,1,1, 1.494, 10295.532, 437.920, 52665.185 24/03/23,06:03:41,04,11,1, 11.9,1,1, 1.494, 10295.525, 437.946, 52665.189 24/03/23,06:03:41,05,11,1, 11.9,1,1, 1.494, 10295.544, 437.982, 52665.182 24/03/23,06:03:41,06,11,1, 11.9,1,1, 1.494, 10295.555, 437.995, 52665.179 24/03/23,06:03:41,07,11,1, 11.9,1,1, 1.494, 10295.550, 438.064, 52665.159 24/03/23,06:03:41,08,11,1, 11.9,1,1, 1.494, 10295.544, 438.088, 52665.189 24/03/23,06:03:41,09,11,1, 11.9,1,1, 1.494, 10295.549, 438.125, 52665.177 24/03/23,06:03:41,10,11,1, 11.9,1,1, 1.494, 10295.525, 438.141, 52665.182 24/03/23,06:03:41,11,11,1, 11.9,1,1, 1.494, 10295.545, 438.167, 52665.173 24/03/23,06:03:41,12,11,1, 11.9,1,1, 1.494, 10295.557, 438.192, 52665.180 24/03/23,06:03:41,13,11,1, 11.9,1,1, 1.494, 10295.560, 438.216, 52665.181 24/03/23,06:03:41,14,11,1, 11.9,1,1, 1.494, 10295.557, 438.259, 52665.179 24/03/23,06:03:41,15,11,1, 11.9,1,1, 1.494, 10295.557, 438.270, 52665.206 24/03/23,06:03:41,16,11,1, 11.9,1,1, 1.494, 10295.576, 438.294, 52665.206 24/03/23,06:03:41,17,11,1, 11.9,1,1, 1.494, 10295.584, 438.331, 52665.190 24/03/23,06:03:41,18,11,1, 11.9,1,1, 1.494, 10295.580, 438.355, 52665.190 24/03/23,06:03:41,19,11,1, 11.9,1,1, 1.494, 10295.590, 438.373, 52665.205 24/03/23,06:03:42,00,10,1, 11.8,1,1, 1.494, 10295.588, 438.373, 52665.205 24/03/23,06:03:42,01,10,1, 11.8,1,1, 1.494, 10295.624, 438.460, 52665.300 24/03/23,06:03:42,02,10,1, 11.8,1,1, 1.494, 10295.621, 438.476, 52665.167 24/03/23,06:03:42,03,10,1, 11.8,1,1, 1.494, 10295.622, 438.497, 52665.208 24/03/23,06:03:42,04,10,1, 11.8,1,1, 1.494, 10295.656, 438.506, 52665.232 24/03/23,06:03:42,05,10,1, 11.8,1,1, 1.494, 10295.676, 438.538, 52665.207 24/03/23,06:03:42,06,10,1, 11.8,1,1, 1.494, 10295.681, 438.572, 52665.179 24/03/23,06:03:42,07,10,1, 11.8,1,1, 1.494, 10295.679, 438.573, 52665.204 24/03/23,06:03:42,08,10,1, 11.8,1,1, 1.494, 10295.706, 438.592, 52665.195 24/03/23,06:03:42,09,10,1, 11.8,1,1, 1.494, 10295.679, 438.632, 52665.197 24/03/23,06:03:42,10,10,1, 11.8,1,1, 1.494, 10295.722, 438.642, 52665.168 24/03/23,06:03:42,11,10,1, 11.8,1,1, 1.494, 10295.710, 438.653, 52665.179 24/03/23,06:03:42,12,10,1, 11.8,1,1, 1.494, 10295.714, 438.673, 52665.173 24/03/23,06:03:42,13,10,1, 11.8,1,1, 1.494, 10295.720, 438.713, 52665.201 24/03/23,06:03:42,14,10,1, 11.8,1,1, 1.494, 10295.723, 438.761, 52665.203 24/03/23,06:03:42,15,10,1, 11.8,1,1, 1.494, 10295.729, 438.749, 52665.165 24/03/23,06:03:42,16,10,1, 11.8,1,1, 1.494, 10295.769, 438.753, 52665.162 24/03/23,06:03:42,17,10,1, 11.8,1,1, 1.494, 10295.745, 438.799, 52665.139 24/03/23,06:03:42,18,10,1, 11.8,1,1, 1.494, 10295.750, 438.813, 52665.152 24/03/23,06:03:42,19,10,1, 11.8,1,1, 1.494, 10295.790, 438.807, 52665.167 24/03/23,06:03:43,00,11,1, 11.9,1,1, 1.493, 10295.788, 438.807, 52665.167 24/03/23,06:03:43,01,11,1, 11.9,1,1, 1.493, 10295.740, 438.861, 52665.124 24/03/23,06:03:43,02,11,1, 11.9,1,1, 1.493, 10295.763, 438.886, 52665.121 24/03/23,06:03:43,03,11,1, 11.9,1,1, 1.493, 10295.759, 438.939, 52665.129 24/03/23,06:03:43,04,11,1, 11.9,1,1, 1.493, 10295.756, 438.938, 52665.131 24/03/23,06:03:43,05,11,1, 11.9,1,1, 1.493, 10295.755, 438.970, 52665.123 24/03/23,06:03:43,06,11,1, 11.9,1,1, 1.493, 10295.777, 439.001, 52665.142 24/03/23,06:03:43,07,11,1, 11.9,1,1, 1.493, 10295.762, 439.026, 52665.147 24/03/23,06:03:43,08,11,1, 11.9,1,1, 1.493, 10295.775, 439.054, 52665.127 24/03/23,06:03:43,09,11,1, 11.9,1,1, 1.493, 10295.781, 439.083, 52665.143 24/03/23,06:03:43,10,11,1, 11.9,1,1, 1.493, 10295.777, 439.111, 52665.073 24/03/23,06:03:43,11,11,1, 11.9,1,1, 1.493, 10295.764, 439.108, 52665.115 24/03/23,06:03:43,12,11,1, 11.9,1,1, 1.493, 10295.792, 439.148, 52665.120 24/03/23,06:03:43,13,11,1, 11.9,1,1, 1.493, 10295.752, 439.184, 52665.096 24/03/23,06:03:43,14,11,1, 11.9,1,1, 1.493, 10295.776, 439.182, 52665.109 24/03/23,06:03:43,15,11,1, 11.9,1,1, 1.493, 10295.789, 439.223, 52665.088 24/03/23,06:03:43,16,11,1, 11.9,1,1, 1.493, 10295.778, 439.228, 52665.089 24/03/23,06:03:43,17,11,1, 11.9,1,1, 1.493, 10295.793, 439.259, 52665.109 24/03/23,06:03:43,18,11,1, 11.9,1,1, 1.493, 10295.798, 439.275, 52665.087 24/03/23,06:03:43,19,11,1, 11.9,1,1, 1.493, 10295.806, 439.291, 52665.073 24/03/23,06:03:44,00,12,1, 11.9,1,1, 1.494, 10295.805, 439.291, 52665.073 24/03/23,06:03:44,01,12,1, 11.9,1,1, 1.494, 10295.831, 439.308, 52665.145 24/03/23,06:03:44,02,12,1, 11.9,1,1, 1.494, 10295.837, 439.334, 52665.032 24/03/23,06:03:44,03,12,1, 11.9,1,1, 1.494, 10295.847, 439.334, 52665.060 24/03/23,06:03:44,04,12,1, 11.9,1,1, 1.494, 10295.856, 439.349, 52665.033 24/03/23,06:03:44,05,12,1, 11.9,1,1, 1.494, 10295.810, 439.376, 52665.050 24/03/23,06:03:44,06,12,1, 11.9,1,1, 1.494, 10295.826, 439.375, 52665.089 24/03/23,06:03:44,07,12,1, 11.9,1,1, 1.494, 10295.813, 439.390, 52665.058 24/03/23,06:03:44,08,12,1, 11.9,1,1, 1.494, 10295.814, 439.391, 52665.055 24/03/23,06:03:44,09,12,1, 11.9,1,1, 1.494, 10295.855, 439.405, 52665.054 24/03/23,06:03:44,10,12,1, 11.9,1,1, 1.494, 10295.835, 439.411, 52664.984 24/03/23,06:03:44,11,12,1, 11.9,1,1, 1.494, 10295.823, 439.449, 52664.982 24/03/23,06:03:44,12,12,1, 11.9,1,1, 1.494, 10295.840, 439.449, 52664.963 24/03/23,06:03:44,13,12,1, 11.9,1,1, 1.494, 10295.835, 439.447, 52664.955 24/03/23,06:03:44,14,12,1, 11.9,1,1, 1.494, 10295.857, 439.472, 52664.955 24/03/23,06:03:44,15,12,1, 11.9,1,1, 1.494, 10295.837, 439.481, 52664.983 24/03/23,06:03:44,16,12,1, 11.9,1,1, 1.494, 10295.860, 439.502, 52664.932 24/03/23,06:03:44,17,12,1, 11.9,1,1, 1.494, 10295.849, 439.492, 52664.937 24/03/23,06:03:44,18,12,1, 11.9,1,1, 1.494, 10295.832, 439.515, 52664.922 24/03/23,06:03:44,19,12,1, 11.9,1,1, 1.494, 10295.853, 439.496, 52664.882 24/03/23,06:03:45,00,12,1, 11.9,1,1, 1.493, 10295.846, 439.496, 52664.882 24/03/23,06:03:45,01,12,1, 11.9,1,1, 1.493, 10295.861, 439.540, 52664.900 24/03/23,06:03:45,02,12,1, 11.9,1,1, 1.493, 10295.895, 439.558, 52664.903 24/03/23,06:03:45,03,12,1, 11.9,1,1, 1.493, 10295.875, 439.527, 52664.869 24/03/23,06:03:45,04,12,1, 11.9,1,1, 1.493, 10295.904, 439.555, 52664.841 24/03/23,06:03:45,05,12,1, 11.9,1,1, 1.493, 10295.901, 439.579, 52664.837 24/03/23,06:03:45,06,12,1, 11.9,1,1, 1.493, 10295.936, 439.580, 52664.852 24/03/23,06:03:45,07,12,1, 11.9,1,1, 1.493, 10295.925, 439.600, 52664.819 24/03/23,06:03:45,08,12,1, 11.9,1,1, 1.493, 10295.970, 439.582, 52664.842 24/03/23,06:03:45,09,12,1, 11.9,1,1, 1.493, 10295.992, 439.594, 52664.714 24/03/23,06:03:45,10,12,1, 11.9,1,1, 1.493, 10295.992, 439.605, 52664.816 24/03/23,06:03:45,11,12,1, 11.9,1,1, 1.493, 10295.978, 439.600, 52664.777 24/03/23,06:03:45,12,12,1, 11.9,1,1, 1.493, 10296.025, 439.651, 52664.747 24/03/23,06:03:45,13,12,1, 11.9,1,1, 1.493, 10295.996, 439.636, 52664.716 24/03/23,06:03:45,14,12,1, 11.9,1,1, 1.493, 10296.009, 439.641, 52664.737 24/03/23,06:03:45,15,12,1, 11.9,1,1, 1.493, 10296.027, 439.638, 52664.734 24/03/23,06:03:45,16,12,1, 11.9,1,1, 1.493, 10296.049, 439.661, 52664.754 24/03/23,06:03:45,17,12,1, 11.9,1,1, 1.493, 10296.054, 439.666, 52664.721 24/03/23,06:03:45,18,12,1, 11.9,1,1, 1.493, 10296.034, 439.669, 52664.708 24/03/23,06:03:45,19,12,1, 11.9,1,1, 1.493, 10296.052, 439.685, 52664.681 24/03/23,06:03:46,00,12,1, 11.9,1,1, 1.494, 10296.047, 439.685, 52664.681 24/03/23,06:03:46,01,12,1, 11.9,1,1, 1.494, 10296.067, 439.680, 52664.675 24/03/23,06:03:46,02,12,1, 11.9,1,1, 1.494, 10296.101, 439.678, 52664.643 24/03/23,06:03:46,03,12,1, 11.9,1,1, 1.494, 10296.089, 439.665, 52664.630 24/03/23,06:03:46,04,12,1, 11.9,1,1, 1.494, 10296.140, 439.659, 52664.657 24/03/23,06:03:46,05,12,1, 11.9,1,1, 1.494, 10296.140, 439.652, 52664.644 24/03/23,06:03:46,06,12,1, 11.9,1,1, 1.494, 10296.129, 439.610, 52664.577 24/03/23,06:03:46,07,12,1, 11.9,1,1, 1.494, 10296.183, 439.624, 52664.591 24/03/23,06:03:46,08,12,1, 11.9,1,1, 1.494, 10296.194, 439.598, 52664.593 24/03/23,06:03:46,09,12,1, 11.9,1,1, 1.494, 10296.225, 439.595, 52664.572 24/03/23,06:03:46,10,12,1, 11.9,1,1, 1.494, 10296.229, 439.557, 52664.511 24/03/23,06:03:46,11,12,1, 11.9,1,1, 1.494, 10296.279, 439.561, 52664.519 24/03/23,06:03:46,12,12,1, 11.9,1,1, 1.494, 10296.283, 439.542, 52664.506 24/03/23,06:03:46,13,12,1, 11.9,1,1, 1.494, 10296.279, 439.524, 52664.464 24/03/23,06:03:46,14,12,1, 11.9,1,1, 1.494, 10296.308, 439.478, 52664.413 24/03/23,06:03:46,15,12,1, 11.9,1,1, 1.494, 10296.342, 439.468, 52664.396 24/03/23,06:03:46,16,12,1, 11.9,1,1, 1.494, 10296.339, 439.469, 52664.400 24/03/23,06:03:46,17,12,1, 11.9,1,1, 1.494, 10296.376, 439.470, 52664.394 24/03/23,06:03:46,18,12,1, 11.9,1,1, 1.494, 10296.373, 439.467, 52664.389 24/03/23,06:03:46,19,12,1, 11.9,1,1, 1.494, 10296.399, 439.418, 52664.329 24/03/23,06:03:47,00,12,1, 12.0,1,1, 1.495, 10296.397, 439.418, 52664.329 24/03/23,06:03:47,01,12,1, 12.0,1,1, 1.495, 10296.432, 439.371, 52664.287 24/03/23,06:03:47,02,12,1, 12.0,1,1, 1.495, 10296.454, 439.350, 52664.279 24/03/23,06:03:47,03,12,1, 12.0,1,1, 1.495, 10296.458, 439.351, 52664.226 24/03/23,06:03:47,04,12,1, 12.0,1,1, 1.495, 10296.471, 439.330, 52664.217 24/03/23,06:03:47,05,12,1, 12.0,1,1, 1.495, 10296.483, 439.339, 52664.206 24/03/23,06:03:47,06,12,1, 12.0,1,1, 1.495, 10296.518, 439.307, 52664.190 24/03/23,06:03:47,07,12,1, 12.0,1,1, 1.495, 10296.513, 439.256, 52664.135 24/03/23,06:03:47,08,12,1, 12.0,1,1, 1.495, 10296.511, 439.267, 52664.173 24/03/23,06:03:47,09,12,1, 12.0,1,1, 1.495, 10296.518, 439.272, 52664.156 24/03/23,06:03:47,10,12,1, 12.0,1,1, 1.495, 10296.537, 439.239, 52664.107 24/03/23,06:03:47,11,12,1, 12.0,1,1, 1.495, 10296.554, 439.246, 52664.133 24/03/23,06:03:47,12,12,1, 12.0,1,1, 1.495, 10296.538, 439.230, 52664.108 24/03/23,06:03:47,13,12,1, 12.0,1,1, 1.495, 10296.539, 439.193, 52664.037 24/03/23,06:03:47,14,12,1, 12.0,1,1, 1.495, 10296.544, 439.201, 52664.072 24/03/23,06:03:47,15,12,1, 12.0,1,1, 1.495, 10296.562, 439.186, 52664.082 24/03/23,06:03:47,16,12,1, 12.0,1,1, 1.495, 10296.581, 439.175, 52664.101 24/03/23,06:03:47,17,12,1, 12.0,1,1, 1.495, 10296.575, 439.167, 52664.248 24/03/23,06:03:47,18,12,1, 12.0,1,1, 1.495, 10296.671, 439.143, 52664.011 24/03/23,06:03:47,19,12,1, 12.0,1,1, 1.495, 10296.649, 439.123, 52664.018 24/03/23,06:03:48,00,11,1, 11.8,1,1, 1.490, 10296.648, 439.123, 52664.018 24/03/23,06:03:48,01,11,1, 11.8,1,1, 1.490, 10296.668, 439.093, 52664.004 24/03/23,06:03:48,02,11,1, 11.8,1,1, 1.490, 10296.685, 439.083, 52663.962 24/03/23,06:03:48,03,11,1, 11.8,1,1, 1.490, 10296.704, 439.068, 52663.996 24/03/23,06:03:48,04,11,1, 11.8,1,1, 1.490, 10296.724, 439.059, 52663.955 24/03/23,06:03:48,05,11,1, 11.8,1,1, 1.490, 10296.738, 439.061, 52663.973 24/03/23,06:03:48,06,11,1, 11.8,1,1, 1.490, 10296.751, 439.033, 52663.924 24/03/23,06:03:48,07,11,1, 11.8,1,1, 1.490, 10296.765, 439.019, 52663.930 24/03/23,06:03:48,08,11,1, 11.8,1,1, 1.490, 10296.798, 439.035, 52663.886 24/03/23,06:03:48,09,11,1, 11.8,1,1, 1.490, 10296.812, 438.993, 52663.905 24/03/23,06:03:48,10,11,1, 11.8,1,1, 1.490, 10296.819, 439.022, 52663.859 24/03/23,06:03:48,11,11,1, 11.8,1,1, 1.490, 10296.832, 439.020, 52663.877 24/03/23,06:03:48,12,11,1, 11.8,1,1, 1.490, 10296.817, 438.997, 52663.819 24/03/23,06:03:48,13,11,1, 11.8,1,1, 1.490, 10296.831, 438.978, 52663.817 24/03/23,06:03:48,14,11,1, 11.8,1,1, 1.490, 10296.877, 438.976, 52663.850 24/03/23,06:03:48,15,11,1, 11.8,1,1, 1.490, 10296.871, 438.971, 52663.826 24/03/23,06:03:48,16,11,1, 11.8,1,1, 1.490, 10296.892, 438.983, 52663.786 24/03/23,06:03:48,17,11,1, 11.8,1,1, 1.490, 10296.907, 438.965, 52663.779 24/03/23,06:03:48,18,11,1, 11.8,1,1, 1.490, 10296.890, 438.946, 52663.718 24/03/23,06:03:48,19,11,1, 11.8,1,1, 1.490, 10296.927, 438.932, 52663.777 24/03/23,06:03:49,00,11,1, 11.9,1,1, 1.493, 10296.923, 438.932, 52663.777 24/03/23,06:03:49,01,11,1, 11.9,1,1, 1.493, 10296.950, 438.891, 52663.753 24/03/23,06:03:49,02,11,1, 11.9,1,1, 1.493, 10296.953, 438.910, 52663.753 24/03/23,06:03:49,03,11,1, 11.9,1,1, 1.493, 10296.987, 438.859, 52663.697 24/03/23,06:03:49,04,11,1, 11.9,1,1, 1.493, 10296.988, 438.869, 52663.743 24/03/23,06:03:49,05,11,1, 11.9,1,1, 1.493, 10297.001, 438.844, 52663.666 24/03/23,06:03:49,06,11,1, 11.9,1,1, 1.493, 10297.033, 438.802, 52663.665 24/03/23,06:03:49,07,11,1, 11.9,1,1, 1.493, 10297.014, 438.800, 52663.615 24/03/23,06:03:49,08,11,1, 11.9,1,1, 1.493, 10297.020, 438.785, 52663.639 24/03/23,06:03:49,09,11,1, 11.9,1,1, 1.493, 10297.048, 438.758, 52663.619 24/03/23,06:03:49,10,11,1, 11.9,1,1, 1.493, 10297.047, 438.756, 52663.627 24/03/23,06:03:49,11,11,1, 11.9,1,1, 1.493, 10297.052, 438.752, 52663.580 24/03/23,06:03:49,12,11,1, 11.9,1,1, 1.493, 10297.056, 438.703, 52663.556 24/03/23,06:03:49,13,11,1, 11.9,1,1, 1.493, 10297.074, 438.671, 52663.554 24/03/23,06:03:49,14,11,1, 11.9,1,1, 1.493, 10297.087, 438.670, 52663.530 24/03/23,06:03:49,15,11,1, 11.9,1,1, 1.493, 10297.071, 438.654, 52663.520 24/03/23,06:03:49,16,11,1, 11.9,1,1, 1.493, 10297.091, 438.631, 52663.504 24/03/23,06:03:49,17,11,1, 11.9,1,1, 1.493, 10297.095, 438.598, 52663.480 24/03/23,06:03:49,18,11,1, 11.9,1,1, 1.493, 10297.097, 438.606, 52663.464 24/03/23,06:03:49,19,11,1, 11.9,1,1, 1.493, 10297.074, 438.601, 52663.461 24/03/23,06:03:50,00,11,1, 11.9,1,1, 1.492, 10297.073, 438.601, 52663.461 24/03/23,06:03:50,01,11,1, 11.9,1,1, 1.492, 10297.107, 438.533, 52663.391 24/03/23,06:03:50,02,11,1, 11.9,1,1, 1.492, 10297.100, 438.521, 52663.409 24/03/23,06:03:50,03,11,1, 11.9,1,1, 1.492, 10297.107, 438.522, 52663.436 24/03/23,06:03:50,04,11,1, 11.9,1,1, 1.492, 10297.097, 438.491, 52663.424 24/03/23,06:03:50,05,11,1, 11.9,1,1, 1.492, 10297.086, 438.497, 52663.362 24/03/23,06:03:50,06,11,1, 11.9,1,1, 1.492, 10297.106, 438.490, 52663.410 24/03/23,06:03:50,07,11,1, 11.9,1,1, 1.492, 10297.082, 438.463, 52663.409 24/03/23,06:03:50,08,11,1, 11.9,1,1, 1.492, 10297.108, 438.457, 52663.382 24/03/23,06:03:50,09,11,1, 11.9,1,1, 1.492, 10297.107, 438.430, 52663.368 24/03/23,06:03:50,10,11,1, 11.9,1,1, 1.492, 10297.098, 438.435, 52663.350 24/03/23,06:03:50,11,11,1, 11.9,1,1, 1.492, 10297.120, 438.416, 52663.371 24/03/23,06:03:50,12,11,1, 11.9,1,1, 1.492, 10297.145, 438.414, 52663.373 24/03/23,06:03:50,13,11,1, 11.9,1,1, 1.492, 10297.116, 438.378, 52663.340 24/03/23,06:03:50,14,11,1, 11.9,1,1, 1.492, 10297.113, 438.366, 52663.296 24/03/23,06:03:50,15,11,1, 11.9,1,1, 1.492, 10297.130, 438.380, 52663.317 24/03/23,06:03:50,16,11,1, 11.9,1,1, 1.492, 10297.146, 438.383, 52663.277 24/03/23,06:03:50,17,11,1, 11.9,1,1, 1.492, 10297.141, 438.381, 52663.299 24/03/23,06:03:50,18,11,1, 11.9,1,1, 1.492, 10297.149, 438.375, 52663.312 24/03/23,06:03:50,19,11,1, 11.9,1,1, 1.492, 10297.146, 438.376, 52663.286 24/03/23,06:03:51,00,10,1, 11.9,1,1, 1.492, 10297.140, 438.376, 52663.286 24/03/23,06:03:51,01,10,1, 11.9,1,1, 1.492, 10297.178, 438.370, 52663.291 24/03/23,06:03:51,02,10,1, 11.9,1,1, 1.492, 10297.191, 438.343, 52663.283 24/03/23,06:03:51,03,10,1, 11.9,1,1, 1.492, 10297.196, 438.351, 52663.289 24/03/23,06:03:51,04,10,1, 11.9,1,1, 1.492, 10297.195, 438.357, 52663.235 24/03/23,06:03:51,05,10,1, 11.9,1,1, 1.492, 10297.222, 438.376, 52663.207 24/03/23,06:03:51,06,10,1, 11.9,1,1, 1.492, 10297.172, 438.377, 52663.373 24/03/23,06:03:51,07,10,1, 11.9,1,1, 1.492, 10297.241, 438.371, 52663.204 24/03/23,06:03:51,08,10,1, 11.9,1,1, 1.492, 10297.230, 438.379, 52663.304 24/03/23,06:03:51,09,10,1, 11.9,1,1, 1.492, 10297.277, 438.363, 52663.255 24/03/23,06:03:51,10,10,1, 11.9,1,1, 1.492, 10297.306, 438.374, 52663.222 24/03/23,06:03:51,11,10,1, 11.9,1,1, 1.492, 10297.304, 438.373, 52663.292 24/03/23,06:03:51,12,10,1, 11.9,1,1, 1.492, 10297.334, 438.398, 52663.240 24/03/23,06:03:51,13,10,1, 11.9,1,1, 1.492, 10297.370, 438.385, 52663.242 24/03/23,06:03:51,14,10,1, 11.9,1,1, 1.492, 10297.368, 438.415, 52663.270 24/03/23,06:03:51,15,10,1, 11.9,1,1, 1.492, 10297.348, 438.395, 52663.241 24/03/23,06:03:51,16,10,1, 11.9,1,1, 1.492, 10297.395, 438.408, 52663.203 24/03/23,06:03:51,17,10,1, 11.9,1,1, 1.492, 10297.430, 438.434, 52663.230 24/03/23,06:03:51,18,10,1, 11.9,1,1, 1.492, 10297.447, 438.448, 52663.216 24/03/23,06:03:51,19,10,1, 11.9,1,1, 1.492, 10297.469, 438.428, 52663.212 24/03/23,06:03:52,00,11,1, 11.9,1,1, 1.494, 10297.465, 438.428, 52663.212 24/03/23,06:03:52,01,11,1, 11.9,1,1, 1.494, 10297.510, 438.440, 52663.223 24/03/23,06:03:52,02,11,1, 11.9,1,1, 1.494, 10297.512, 438.437, 52663.205 24/03/23,06:03:52,03,11,1, 11.9,1,1, 1.494, 10297.520, 438.450, 52663.195 24/03/23,06:03:52,04,11,1, 11.9,1,1, 1.494, 10297.554, 438.447, 52663.203 24/03/23,06:03:52,05,11,1, 11.9,1,1, 1.494, 10297.555, 438.462, 52663.183 24/03/23,06:03:52,06,11,1, 11.9,1,1, 1.494, 10297.584, 438.480, 52663.211 24/03/23,06:03:52,07,11,1, 11.9,1,1, 1.494, 10297.611, 438.502, 52663.212 24/03/23,06:03:52,08,11,1, 11.9,1,1, 1.494, 10297.630, 438.454, 52663.126 24/03/23,06:03:52,09,11,1, 11.9,1,1, 1.494, 10297.687, 438.471, 52663.147 24/03/23,06:03:52,10,11,1, 11.9,1,1, 1.494, 10297.683, 438.505, 52663.131 24/03/23,06:03:52,11,11,1, 11.9,1,1, 1.494, 10297.691, 438.508, 52663.111 24/03/23,06:03:52,12,11,1, 11.9,1,1, 1.494, 10297.728, 438.525, 52663.137 24/03/23,06:03:52,13,11,1, 11.9,1,1, 1.494, 10297.730, 438.560, 52663.152 24/03/23,06:03:52,14,11,1, 11.9,1,1, 1.494, 10297.781, 438.538, 52663.153 24/03/23,06:03:52,15,11,1, 11.9,1,1, 1.494, 10297.795, 438.586, 52663.139 24/03/23,06:03:52,16,11,1, 11.9,1,1, 1.494, 10297.816, 438.564, 52663.156 24/03/23,06:03:52,17,11,1, 11.9,1,1, 1.494, 10297.816, 438.583, 52663.158 24/03/23,06:03:52,18,11,1, 11.9,1,1, 1.494, 10297.854, 438.584, 52663.154 24/03/23,06:03:52,19,11,1, 11.9,1,1, 1.494, 10297.882, 438.644, 52663.152 24/03/23,06:03:53,00,11,1, 11.8,1,1, 1.490, 10297.874, 438.644, 52663.152 24/03/23,06:03:53,01,11,1, 11.8,1,1, 1.490, 10297.918, 438.664, 52663.131 24/03/23,06:03:53,02,11,1, 11.8,1,1, 1.490, 10297.944, 438.680, 52663.091 24/03/23,06:03:53,03,11,1, 11.8,1,1, 1.490, 10297.951, 438.700, 52663.118 24/03/23,06:03:53,04,11,1, 11.8,1,1, 1.490, 10297.966, 438.723, 52663.253 24/03/23,06:03:53,05,11,1, 11.8,1,1, 1.490, 10298.001, 438.735, 52663.040 24/03/23,06:03:53,06,11,1, 11.8,1,1, 1.490, 10297.997, 438.751, 52663.077 24/03/23,06:03:53,07,11,1, 11.8,1,1, 1.490, 10298.047, 438.774, 52663.122 24/03/23,06:03:53,08,11,1, 11.8,1,1, 1.490, 10298.068, 438.763, 52663.098 24/03/23,06:03:53,09,11,1, 11.8,1,1, 1.490, 10298.071, 438.794, 52663.070 24/03/23,06:03:53,10,11,1, 11.8,1,1, 1.490, 10298.060, 438.812, 52663.084 24/03/23,06:03:53,11,11,1, 11.8,1,1, 1.490, 10298.084, 438.838, 52663.093 24/03/23,06:03:53,12,11,1, 11.8,1,1, 1.490, 10298.098, 438.849, 52662.878 24/03/23,06:03:53,13,11,1, 11.8,1,1, 1.490, 10298.081, 438.921, 52663.113 24/03/23,06:03:53,14,11,1, 11.8,1,1, 1.490, 10298.116, 438.916, 52663.142 24/03/23,06:03:53,15,11,1, 11.8,1,1, 1.490, 10298.123, 438.942, 52663.118 24/03/23,06:03:53,16,11,1, 11.8,1,1, 1.490, 10298.167, 438.955, 52663.079 24/03/23,06:03:53,17,11,1, 11.8,1,1, 1.490, 10298.156, 438.980, 52663.083 24/03/23,06:03:53,18,11,1, 11.8,1,1, 1.490, 10298.192, 439.000, 52663.115 24/03/23,06:03:53,19,11,1, 11.8,1,1, 1.490, 10298.224, 439.033, 52663.052 24/03/23,06:03:54,00,10,1, 11.9,1,1, 1.493, 10298.216, 439.033, 52663.052 24/03/23,06:03:54,01,10,1, 11.9,1,1, 1.493, 10298.222, 439.125, 52663.126 24/03/23,06:03:54,02,10,1, 11.9,1,1, 1.493, 10298.220, 439.148, 52663.083 24/03/23,06:03:54,03,10,1, 11.9,1,1, 1.493, 10298.269, 439.190, 52663.095 24/03/23,06:03:54,04,10,1, 11.9,1,1, 1.493, 10298.285, 439.245, 52663.100 24/03/23,06:03:54,05,10,1, 11.9,1,1, 1.493, 10298.275, 439.273, 52663.115 24/03/23,06:03:54,06,10,1, 11.9,1,1, 1.493, 10298.336, 439.312, 52663.098 24/03/23,06:03:54,07,10,1, 11.9,1,1, 1.493, 10298.326, 439.399, 52663.099 24/03/23,06:03:54,08,10,1, 11.9,1,1, 1.493, 10298.318, 439.429, 52663.110 24/03/23,06:03:54,09,10,1, 11.9,1,1, 1.493, 10298.335, 439.452, 52663.099 24/03/23,06:03:54,10,10,1, 11.9,1,1, 1.493, 10298.355, 439.501, 52663.088 24/03/23,06:03:54,11,10,1, 11.9,1,1, 1.493, 10298.394, 439.563, 52663.146 24/03/23,06:03:54,12,10,1, 11.9,1,1, 1.493, 10298.392, 439.598, 52663.123 24/03/23,06:03:54,13,10,1, 11.9,1,1, 1.493, 10298.367, 439.647, 52663.088 24/03/23,06:03:54,14,10,1, 11.9,1,1, 1.493, 10298.399, 439.690, 52663.050 24/03/23,06:03:54,15,10,1, 11.9,1,1, 1.493, 10298.399, 439.728, 52663.108 24/03/23,06:03:54,16,10,1, 11.9,1,1, 1.493, 10298.395, 439.755, 52663.100 24/03/23,06:03:54,17,10,1, 11.9,1,1, 1.493, 10298.450, 439.800, 52663.037 24/03/23,06:03:54,18,10,1, 11.9,1,1, 1.493, 10298.414, 439.860, 52663.125 24/03/23,06:03:54,19,10,1, 11.9,1,1, 1.493, 10298.429, 439.909, 52663.128 24/03/23,06:03:55,00,10,1, 11.9,1,1, 1.494, 10298.425, 439.909, 52663.128 24/03/23,06:03:55,01,10,1, 11.9,1,1, 1.494, 10298.477, 439.988, 52663.121 24/03/23,06:03:55,02,10,1, 11.9,1,1, 1.494, 10298.440, 440.030, 52663.081 24/03/23,06:03:55,03,10,1, 11.9,1,1, 1.494, 10298.451, 440.067, 52663.119 24/03/23,06:03:55,04,10,1, 11.9,1,1, 1.494, 10298.440, 440.126, 52663.089 24/03/23,06:03:55,05,10,1, 11.9,1,1, 1.494, 10298.440, 440.174, 52663.114 24/03/23,06:03:55,06,10,1, 11.9,1,1, 1.494, 10298.439, 440.207, 52663.087 24/03/23,06:03:55,07,10,1, 11.9,1,1, 1.494, 10298.418, 440.271, 52663.120 24/03/23,06:03:55,08,10,1, 11.9,1,1, 1.494, 10298.430, 440.317, 52663.133 24/03/23,06:03:55,09,10,1, 11.9,1,1, 1.494, 10298.442, 440.353, 52663.122 24/03/23,06:03:55,10,10,1, 11.9,1,1, 1.494, 10298.438, 440.404, 52663.067 24/03/23,06:03:55,11,10,1, 11.9,1,1, 1.494, 10298.448, 440.450, 52663.119 24/03/23,06:03:55,12,10,1, 11.9,1,1, 1.494, 10298.445, 440.519, 52663.111 24/03/23,06:03:55,13,10,1, 11.9,1,1, 1.494, 10298.450, 440.545, 52663.093 24/03/23,06:03:55,14,10,1, 11.9,1,1, 1.494, 10298.457, 440.591, 52663.116 24/03/23,06:03:55,15,10,1, 11.9,1,1, 1.494, 10298.464, 440.630, 52663.143 24/03/23,06:03:55,16,10,1, 11.9,1,1, 1.494, 10298.477, 440.691, 52663.179 24/03/23,06:03:55,17,10,1, 11.9,1,1, 1.494, 10298.479, 440.698, 52663.112 24/03/23,06:03:55,18,10,1, 11.9,1,1, 1.494, 10298.497, 440.750, 52663.108 24/03/23,06:03:55,19,10,1, 11.9,1,1, 1.494, 10298.487, 440.783, 52663.122 24/03/23,06:03:56,00,12,1, 12.0,1,1, 1.493, 10298.483, 440.783, 52663.122 24/03/23,06:03:56,01,12,1, 12.0,1,1, 1.493, 10298.525, 440.860, 52663.082 24/03/23,06:03:56,02,12,1, 12.0,1,1, 1.493, 10298.514, 440.942, 52663.139 24/03/23,06:03:56,03,12,1, 12.0,1,1, 1.493, 10298.539, 440.951, 52663.069 24/03/23,06:03:56,04,12,1, 12.0,1,1, 1.493, 10298.522, 441.003, 52663.064 24/03/23,06:03:56,05,12,1, 12.0,1,1, 1.493, 10298.529, 441.044, 52663.087 24/03/23,06:03:56,06,12,1, 12.0,1,1, 1.493, 10298.550, 441.077, 52663.051 24/03/23,06:03:56,07,12,1, 12.0,1,1, 1.493, 10298.536, 441.129, 52663.041 24/03/23,06:03:56,08,12,1, 12.0,1,1, 1.493, 10298.536, 441.143, 52663.081 24/03/23,06:03:56,09,12,1, 12.0,1,1, 1.493, 10298.551, 441.171, 52663.086 24/03/23,06:03:56,10,12,1, 12.0,1,1, 1.493, 10298.556, 441.236, 52663.052 24/03/23,06:03:56,11,12,1, 12.0,1,1, 1.493, 10298.560, 441.247, 52663.074 24/03/23,06:03:56,12,12,1, 12.0,1,1, 1.493, 10298.576, 441.296, 52663.050 24/03/23,06:03:56,13,12,1, 12.0,1,1, 1.493, 10298.571, 441.332, 52663.059 24/03/23,06:03:56,14,12,1, 12.0,1,1, 1.493, 10298.569, 441.370, 52663.080 24/03/23,06:03:56,15,12,1, 12.0,1,1, 1.493, 10298.578, 441.412, 52663.061 24/03/23,06:03:56,16,12,1, 12.0,1,1, 1.493, 10298.592, 441.430, 52663.052 24/03/23,06:03:56,17,12,1, 12.0,1,1, 1.493, 10298.592, 441.491, 52663.070 24/03/23,06:03:56,18,12,1, 12.0,1,1, 1.493, 10298.599, 441.529, 52663.040 24/03/23,06:03:56,19,12,1, 12.0,1,1, 1.493, 10298.604, 441.565, 52663.033 24/03/23,06:03:57,00,12,1, 11.9,1,1, 1.491, 10298.600, 441.565, 52663.033 24/03/23,06:03:57,01,12,1, 11.9,1,1, 1.491, 10298.626, 441.621, 52663.050 24/03/23,06:03:57,02,12,1, 11.9,1,1, 1.491, 10298.584, 441.694, 52663.277 24/03/23,06:03:57,03,12,1, 11.9,1,1, 1.491, 10298.598, 441.718, 52663.256 24/03/23,06:03:57,04,12,1, 11.9,1,1, 1.491, 10298.596, 441.772, 52663.230 24/03/23,06:03:57,05,12,1, 11.9,1,1, 1.491, 10298.601, 441.823, 52663.215 24/03/23,06:03:57,06,12,1, 11.9,1,1, 1.491, 10298.615, 441.864, 52663.241 24/03/23,06:03:57,07,12,1, 11.9,1,1, 1.491, 10298.598, 441.878, 52663.295 24/03/23,06:03:57,08,12,1, 11.9,1,1, 1.491, 10298.633, 441.913, 52663.261 24/03/23,06:03:57,09,12,1, 11.9,1,1, 1.491, 10298.651, 441.948, 52663.239 24/03/23,06:03:57,10,12,1, 11.9,1,1, 1.491, 10298.643, 441.981, 52663.284 24/03/23,06:03:57,11,12,1, 11.9,1,1, 1.491, 10298.664, 442.010, 52663.254 24/03/23,06:03:57,12,12,1, 11.9,1,1, 1.491, 10298.641, 442.048, 52663.238 24/03/23,06:03:57,13,12,1, 11.9,1,1, 1.491, 10298.644, 442.097, 52663.232 24/03/23,06:03:57,14,12,1, 11.9,1,1, 1.491, 10298.637, 442.129, 52663.297 24/03/23,06:03:57,15,12,1, 11.9,1,1, 1.491, 10298.653, 442.164, 52663.277 24/03/23,06:03:57,16,12,1, 11.9,1,1, 1.491, 10298.629, 442.207, 52663.260 24/03/23,06:03:57,17,12,1, 11.9,1,1, 1.491, 10298.636, 442.225, 52663.261 24/03/23,06:03:57,18,12,1, 11.9,1,1, 1.491, 10298.644, 442.266, 52663.256 24/03/23,06:03:57,19,12,1, 11.9,1,1, 1.491, 10298.618, 442.303, 52663.374 24/03/23,06:03:58,00,12,1, 11.9,1,1, 1.492, 10298.617, 442.303, 52663.374 24/03/23,06:03:58,01,12,1, 11.9,1,1, 1.492, 10298.632, 442.408, 52663.202 24/03/23,06:03:58,02,12,1, 11.9,1,1, 1.492, 10298.603, 442.433, 52663.214 24/03/23,06:03:58,03,12,1, 11.9,1,1, 1.492, 10298.608, 442.464, 52663.242 24/03/23,06:03:58,04,12,1, 11.9,1,1, 1.492, 10298.604, 442.510, 52663.241 24/03/23,06:03:58,05,12,1, 11.9,1,1, 1.492, 10298.593, 442.530, 52663.240 24/03/23,06:03:58,06,12,1, 11.9,1,1, 1.492, 10298.600, 442.587, 52663.258 24/03/23,06:03:58,07,12,1, 11.9,1,1, 1.492, 10298.567, 442.595, 52663.313 24/03/23,06:03:58,08,12,1, 11.9,1,1, 1.492, 10298.604, 442.612, 52663.215 24/03/23,06:03:58,09,12,1, 11.9,1,1, 1.492, 10298.552, 442.676, 52663.233 24/03/23,06:03:58,10,12,1, 11.9,1,1, 1.492, 10298.553, 442.700, 52663.211 24/03/23,06:03:58,11,12,1, 11.9,1,1, 1.492, 10298.554, 442.744, 52663.252 24/03/23,06:03:58,12,12,1, 11.9,1,1, 1.492, 10298.566, 442.785, 52663.258 24/03/23,06:03:58,13,12,1, 11.9,1,1, 1.492, 10298.577, 442.802, 52663.274 24/03/23,06:03:58,14,12,1, 11.9,1,1, 1.492, 10298.552, 442.819, 52663.260 24/03/23,06:03:58,15,12,1, 11.9,1,1, 1.492, 10298.546, 442.828, 52663.233 24/03/23,06:03:58,16,12,1, 11.9,1,1, 1.492, 10298.527, 442.855, 52663.205 24/03/23,06:03:58,17,12,1, 11.9,1,1, 1.492, 10298.545, 442.902, 52663.234 24/03/23,06:03:58,18,12,1, 11.9,1,1, 1.492, 10298.527, 442.907, 52663.207 24/03/23,06:03:58,19,12,1, 11.9,1,1, 1.492, 10298.562, 442.893, 52663.043 24/03/23,06:03:59,00,12,1, 11.8,1,1, 1.490, 10298.558, 442.893, 52663.043 24/03/23,06:03:59,01,12,1, 11.8,1,1, 1.490, 10298.527, 442.957, 52663.181 24/03/23,06:03:59,02,12,1, 11.8,1,1, 1.490, 10298.529, 442.965, 52663.161 24/03/23,06:03:59,03,12,1, 11.8,1,1, 1.490, 10298.536, 442.955, 52663.175 24/03/23,06:03:59,04,12,1, 11.8,1,1, 1.490, 10298.554, 442.970, 52663.199 24/03/23,06:03:59,05,12,1, 11.8,1,1, 1.490, 10298.535, 442.967, 52663.185 24/03/23,06:03:59,06,12,1, 11.8,1,1, 1.490, 10298.528, 442.973, 52663.173 24/03/23,06:03:59,07,12,1, 11.8,1,1, 1.490, 10298.540, 443.006, 52663.160 24/03/23,06:03:59,08,12,1, 11.8,1,1, 1.490, 10298.556, 442.970, 52663.132 24/03/23,06:03:59,09,12,1, 11.8,1,1, 1.490, 10298.527, 443.006, 52663.133 24/03/23,06:03:59,10,12,1, 11.8,1,1, 1.490, 10298.527, 442.981, 52663.104 24/03/23,06:03:59,11,12,1, 11.8,1,1, 1.490, 10298.537, 442.972, 52663.061 24/03/23,06:03:59,12,12,1, 11.8,1,1, 1.490, 10298.546, 442.999, 52663.067 24/03/23,06:03:59,13,12,1, 11.8,1,1, 1.490, 10298.528, 442.993, 52663.078 24/03/23,06:03:59,14,12,1, 11.8,1,1, 1.490, 10298.516, 443.003, 52663.057 24/03/23,06:03:59,15,12,1, 11.8,1,1, 1.490, 10298.542, 442.994, 52663.074 24/03/23,06:03:59,16,12,1, 11.8,1,1, 1.490, 10298.538, 443.009, 52663.073 24/03/23,06:03:59,17,12,1, 11.8,1,1, 1.490, 10298.512, 442.973, 52663.049 24/03/23,06:03:59,18,12,1, 11.8,1,1, 1.490, 10298.525, 442.986, 52663.021 24/03/23,06:03:59,19,12,1, 11.8,1,1, 1.490, 10298.529, 442.967, 52663.037 24/03/23,06:04:00,00,12,1, 11.8,1,1, 1.492, 10298.525, 442.967, 52663.037 24/03/23,06:04:00,01,12,1, 11.8,1,1, 1.492, 10298.553, 442.961, 52662.925 24/03/23,06:04:00,02,12,1, 11.8,1,1, 1.492, 10298.517, 442.927, 52662.723 24/03/23,06:04:00,03,12,1, 11.8,1,1, 1.492, 10298.527, 442.892, 52662.811 24/03/23,06:04:00,04,12,1, 11.8,1,1, 1.492, 10298.520, 442.895, 52662.839 24/03/23,06:04:00,05,12,1, 11.8,1,1, 1.492, 10298.525, 442.872, 52662.791 24/03/23,06:04:00,06,12,1, 11.8,1,1, 1.492, 10298.512, 442.876, 52662.731 24/03/23,06:04:00,07,12,1, 11.8,1,1, 1.492, 10298.530, 442.869, 52662.704 24/03/23,06:04:00,08,12,1, 11.8,1,1, 1.492, 10298.495, 442.879, 52662.735 24/03/23,06:04:00,09,12,1, 11.8,1,1, 1.492, 10298.529, 442.876, 52662.750 24/03/23,06:04:00,10,12,1, 11.8,1,1, 1.492, 10298.503, 442.844, 52662.722 24/03/23,06:04:00,11,12,1, 11.8,1,1, 1.492, 10298.497, 442.852, 52662.713 24/03/23,06:04:00,12,12,1, 11.8,1,1, 1.492, 10298.502, 442.832, 52662.725 24/03/23,06:04:00,13,12,1, 11.8,1,1, 1.492, 10298.492, 442.830, 52662.695 24/03/23,06:04:00,14,12,1, 11.8,1,1, 1.492, 10298.457, 442.818, 52662.701 24/03/23,06:04:00,15,12,1, 11.8,1,1, 1.492, 10298.488, 442.828, 52662.705 24/03/23,06:04:00,16,12,1, 11.8,1,1, 1.492, 10298.448, 442.814, 52662.726 24/03/23,06:04:00,17,12,1, 11.8,1,1, 1.492, 10298.497, 442.779, 52662.667 24/03/23,06:04:00,18,12,1, 11.8,1,1, 1.492, 10298.496, 442.763, 52662.623 24/03/23,06:04:00,19,12,1, 11.8,1,1, 1.492, 10298.497, 442.778, 52662.640 24/03/23,06:04:01,00,12,1, 11.9,1,1, 1.492, 10298.492, 442.778, 52662.640 24/03/23,06:04:01,01,12,1, 11.9,1,1, 1.492, 10298.446, 442.776, 52662.602 24/03/23,06:04:01,02,12,1, 11.9,1,1, 1.492, 10298.468, 442.739, 52662.558 24/03/23,06:04:01,03,12,1, 11.9,1,1, 1.492, 10298.446, 442.751, 52662.584 24/03/23,06:04:01,04,12,1, 11.9,1,1, 1.492, 10298.466, 442.702, 52662.552 24/03/23,06:04:01,05,12,1, 11.9,1,1, 1.492, 10298.468, 442.716, 52662.557 24/03/23,06:04:01,06,12,1, 11.9,1,1, 1.492, 10298.464, 442.691, 52662.552 24/03/23,06:04:01,07,12,1, 11.9,1,1, 1.492, 10298.479, 442.675, 52662.535 24/03/23,06:04:01,08,12,1, 11.9,1,1, 1.492, 10298.458, 442.688, 52662.541 24/03/23,06:04:01,09,12,1, 11.9,1,1, 1.492, 10298.500, 442.680, 52662.514 24/03/23,06:04:01,10,12,1, 11.9,1,1, 1.492, 10298.473, 442.650, 52662.498 24/03/23,06:04:01,11,12,1, 11.9,1,1, 1.492, 10298.506, 442.642, 52662.515 24/03/23,06:04:01,12,12,1, 11.9,1,1, 1.492, 10298.482, 442.631, 52662.482 24/03/23,06:04:01,13,12,1, 11.9,1,1, 1.492, 10298.470, 442.632, 52662.450 24/03/23,06:04:01,14,12,1, 11.9,1,1, 1.492, 10298.450, 442.601, 52662.463 24/03/23,06:04:01,15,12,1, 11.9,1,1, 1.492, 10298.492, 442.615, 52662.493 24/03/23,06:04:01,16,12,1, 11.9,1,1, 1.492, 10298.482, 442.597, 52662.436 24/03/23,06:04:01,17,12,1, 11.9,1,1, 1.492, 10298.516, 442.599, 52662.329 24/03/23,06:04:01,18,12,1, 11.9,1,1, 1.492, 10298.523, 442.582, 52662.445 24/03/23,06:04:01,19,12,1, 11.9,1,1, 1.492, 10298.502, 442.575, 52662.436 24/03/23,06:04:02,00,12,1, 11.9,1,1, 1.496, 10298.500, 442.575, 52662.436 24/03/23,06:04:02,01,12,1, 11.9,1,1, 1.496, 10298.499, 442.566, 52662.406 24/03/23,06:04:02,02,12,1, 11.9,1,1, 1.496, 10298.492, 442.563, 52662.450 24/03/23,06:04:02,03,12,1, 11.9,1,1, 1.496, 10298.503, 442.562, 52662.427 24/03/23,06:04:02,04,12,1, 11.9,1,1, 1.496, 10298.519, 442.536, 52662.393 24/03/23,06:04:02,05,12,1, 11.9,1,1, 1.496, 10298.493, 442.550, 52662.378 24/03/23,06:04:02,06,12,1, 11.9,1,1, 1.496, 10298.515, 442.544, 52662.377 24/03/23,06:04:02,07,12,1, 11.9,1,1, 1.496, 10298.540, 442.519, 52662.402 24/03/23,06:04:02,08,12,1, 11.9,1,1, 1.496, 10298.518, 442.514, 52662.365 24/03/23,06:04:02,09,12,1, 11.9,1,1, 1.496, 10298.576, 442.518, 52662.368 24/03/23,06:04:02,10,12,1, 11.9,1,1, 1.496, 10298.547, 442.518, 52662.376 24/03/23,06:04:02,11,12,1, 11.9,1,1, 1.496, 10298.559, 442.509, 52662.386 24/03/23,06:04:02,12,12,1, 11.9,1,1, 1.496, 10298.577, 442.494, 52662.332 24/03/23,06:04:02,13,12,1, 11.9,1,1, 1.496, 10298.556, 442.466, 52662.315 24/03/23,06:04:02,14,12,1, 11.9,1,1, 1.496, 10298.562, 442.462, 52662.343 24/03/23,06:04:02,15,12,1, 11.9,1,1, 1.496, 10298.555, 442.436, 52662.268 24/03/23,06:04:02,16,12,1, 11.9,1,1, 1.496, 10298.570, 442.444, 52662.320 24/03/23,06:04:02,17,12,1, 11.9,1,1, 1.496, 10298.567, 442.441, 52662.221 24/03/23,06:04:02,18,12,1, 11.9,1,1, 1.496, 10298.545, 442.411, 52662.302 24/03/23,06:04:02,19,12,1, 11.9,1,1, 1.496, 10298.563, 442.401, 52662.264 24/03/23,06:04:03,00,12,1, 11.8,1,1, 1.495, 10298.558, 442.401, 52662.264 24/03/23,06:04:03,01,12,1, 11.8,1,1, 1.495, 10298.555, 442.364, 52662.253 24/03/23,06:04:03,02,12,1, 11.8,1,1, 1.495, 10298.543, 442.343, 52662.235 24/03/23,06:04:03,03,12,1, 11.8,1,1, 1.495, 10298.576, 442.353, 52662.243 24/03/23,06:04:03,04,12,1, 11.8,1,1, 1.495, 10298.574, 442.323, 52662.242 24/03/23,06:04:03,05,12,1, 11.8,1,1, 1.495, 10298.558, 442.287, 52662.182 24/03/23,06:04:03,06,12,1, 11.8,1,1, 1.495, 10298.545, 442.265, 52662.176 24/03/23,06:04:03,07,12,1, 11.8,1,1, 1.495, 10298.527, 442.262, 52662.200 24/03/23,06:04:03,08,12,1, 11.8,1,1, 1.495, 10298.561, 442.243, 52662.196 24/03/23,06:04:03,09,12,1, 11.8,1,1, 1.495, 10298.585, 442.255, 52662.197 24/03/23,06:04:03,10,12,1, 11.8,1,1, 1.495, 10298.576, 442.218, 52662.169 24/03/23,06:04:03,11,12,1, 11.8,1,1, 1.495, 10298.559, 442.166, 52662.156 24/03/23,06:04:03,12,12,1, 11.8,1,1, 1.495, 10298.562, 442.162, 52662.093 24/03/23,06:04:03,13,12,1, 11.8,1,1, 1.495, 10298.563, 442.128, 52662.106 24/03/23,06:04:03,14,12,1, 11.8,1,1, 1.495, 10298.577, 442.138, 52662.101 24/03/23,06:04:03,15,12,1, 11.8,1,1, 1.495, 10298.562, 442.078, 52662.069 24/03/23,06:04:03,16,12,1, 11.8,1,1, 1.495, 10298.568, 442.063, 52662.078 24/03/23,06:04:03,17,12,1, 11.8,1,1, 1.495, 10298.563, 442.047, 52662.061 24/03/23,06:04:03,18,12,1, 11.8,1,1, 1.495, 10298.591, 442.006, 52662.075 24/03/23,06:04:03,19,12,1, 11.8,1,1, 1.495, 10298.615, 441.995, 52662.040 24/03/23,06:04:04,00,11,1, 11.9,1,1, 1.489, 10298.609, 441.995, 52662.040 24/03/23,06:04:04,01,11,1, 11.9,1,1, 1.489, 10298.629, 441.952, 52662.048 24/03/23,06:04:04,02,11,1, 11.9,1,1, 1.489, 10298.621, 441.919, 52662.010 24/03/23,06:04:04,03,11,1, 11.9,1,1, 1.489, 10298.631, 441.870, 52662.033 24/03/23,06:04:04,04,11,1, 11.9,1,1, 1.489, 10298.638, 441.865, 52661.984 24/03/23,06:04:04,05,11,1, 11.9,1,1, 1.489, 10298.659, 441.837, 52662.017 24/03/23,06:04:04,06,11,1, 11.9,1,1, 1.489, 10298.645, 441.796, 52661.945 24/03/23,06:04:04,07,11,1, 11.9,1,1, 1.489, 10298.694, 441.786, 52661.959 24/03/23,06:04:04,08,11,1, 11.9,1,1, 1.489, 10298.656, 441.749, 52661.935 24/03/23,06:04:04,09,11,1, 11.9,1,1, 1.489, 10298.696, 441.722, 52661.926 24/03/23,06:04:04,10,11,1, 11.9,1,1, 1.489, 10298.696, 441.673, 52661.905 24/03/23,06:04:04,11,11,1, 11.9,1,1, 1.489, 10298.704, 441.638, 52661.881 24/03/23,06:04:04,12,11,1, 11.9,1,1, 1.489, 10298.696, 441.619, 52661.848 24/03/23,06:04:04,13,11,1, 11.9,1,1, 1.489, 10298.709, 441.575, 52661.853 24/03/23,06:04:04,14,11,1, 11.9,1,1, 1.489, 10298.725, 441.565, 52661.812 24/03/23,06:04:04,15,11,1, 11.9,1,1, 1.489, 10298.717, 441.539, 52661.787 24/03/23,06:04:04,16,11,1, 11.9,1,1, 1.489, 10298.717, 441.505, 52661.777 24/03/23,06:04:04,17,11,1, 11.9,1,1, 1.489, 10298.717, 441.434, 52661.739 24/03/23,06:04:04,18,11,1, 11.9,1,1, 1.489, 10298.731, 441.440, 52661.741 24/03/23,06:04:04,19,11,1, 11.9,1,1, 1.489, 10298.728, 441.426, 52661.694 24/03/23,06:04:05,00,12,1, 11.9,1,1, 1.490, 10298.725, 441.426, 52661.694 24/03/23,06:04:05,01,12,1, 11.9,1,1, 1.490, 10298.720, 441.362, 52661.695 24/03/23,06:04:05,02,12,1, 11.9,1,1, 1.490, 10298.735, 441.358, 52661.692 24/03/23,06:04:05,03,12,1, 11.9,1,1, 1.490, 10298.740, 441.340, 52661.695 24/03/23,06:04:05,04,12,1, 11.9,1,1, 1.490, 10298.741, 441.325, 52661.659 24/03/23,06:04:05,05,12,1, 11.9,1,1, 1.490, 10298.743, 441.286, 52661.639 24/03/23,06:04:05,06,12,1, 11.9,1,1, 1.490, 10298.759, 441.254, 52661.593 24/03/23,06:04:05,07,12,1, 11.9,1,1, 1.490, 10298.756, 441.245, 52661.583 24/03/23,06:04:05,08,12,1, 11.9,1,1, 1.490, 10298.784, 441.210, 52661.576 24/03/23,06:04:05,09,12,1, 11.9,1,1, 1.490, 10298.777, 441.200, 52661.569 24/03/23,06:04:05,10,12,1, 11.9,1,1, 1.490, 10298.793, 441.171, 52661.588 24/03/23,06:04:05,11,12,1, 11.9,1,1, 1.490, 10298.809, 441.137, 52661.576 24/03/23,06:04:05,12,12,1, 11.9,1,1, 1.490, 10298.812, 441.110, 52661.530 24/03/23,06:04:05,13,12,1, 11.9,1,1, 1.490, 10298.815, 441.096, 52661.494 24/03/23,06:04:05,14,12,1, 11.9,1,1, 1.490, 10298.821, 441.082, 52661.525 24/03/23,06:04:05,15,12,1, 11.9,1,1, 1.490, 10298.858, 441.047, 52661.484 24/03/23,06:04:05,16,12,1, 11.9,1,1, 1.490, 10298.841, 441.062, 52661.498 24/03/23,06:04:05,17,12,1, 11.9,1,1, 1.490, 10298.881, 441.022, 52661.517 24/03/23,06:04:05,18,12,1, 11.9,1,1, 1.490, 10298.895, 440.999, 52661.446 24/03/23,06:04:05,19,12,1, 11.9,1,1, 1.490, 10298.906, 440.956, 52661.445 24/03/23,06:04:06,00,12,1, 12.0,1,1, 1.494, 10298.901, 440.956, 52661.445 24/03/23,06:04:06,01,12,1, 12.0,1,1, 1.494, 10298.932, 440.928, 52661.412 24/03/23,06:04:06,02,12,1, 12.0,1,1, 1.494, 10298.935, 440.913, 52661.371 24/03/23,06:04:06,03,12,1, 12.0,1,1, 1.494, 10298.964, 440.873, 52661.379 24/03/23,06:04:06,04,12,1, 12.0,1,1, 1.494, 10298.976, 440.822, 52661.394 24/03/23,06:04:06,05,12,1, 12.0,1,1, 1.494, 10298.964, 440.791, 52661.380 24/03/23,06:04:06,06,12,1, 12.0,1,1, 1.494, 10298.989, 440.768, 52661.360 24/03/23,06:04:06,07,12,1, 12.0,1,1, 1.494, 10298.998, 440.741, 52661.326 24/03/23,06:04:06,08,12,1, 12.0,1,1, 1.494, 10298.991, 440.725, 52661.335 24/03/23,06:04:06,09,12,1, 12.0,1,1, 1.494, 10299.016, 440.664, 52661.294 24/03/23,06:04:06,10,12,1, 12.0,1,1, 1.494, 10299.013, 440.633, 52661.253 24/03/23,06:04:06,11,12,1, 12.0,1,1, 1.494, 10299.005, 440.633, 52661.257 24/03/23,06:04:06,12,12,1, 12.0,1,1, 1.494, 10299.021, 440.613, 52661.265 24/03/23,06:04:06,13,12,1, 12.0,1,1, 1.494, 10299.027, 440.561, 52661.257 24/03/23,06:04:06,14,12,1, 12.0,1,1, 1.494, 10299.013, 440.524, 52661.192 24/03/23,06:04:06,15,12,1, 12.0,1,1, 1.494, 10299.025, 440.480, 52661.197 24/03/23,06:04:06,16,12,1, 12.0,1,1, 1.494, 10299.049, 440.458, 52661.219 24/03/23,06:04:06,17,12,1, 12.0,1,1, 1.494, 10299.016, 440.465, 52661.208 24/03/23,06:04:06,18,12,1, 12.0,1,1, 1.494, 10299.031, 440.428, 52661.178 24/03/23,06:04:06,19,12,1, 12.0,1,1, 1.494, 10299.043, 440.421, 52661.221 24/03/23,06:04:07,00,12,1, 11.9,1,1, 1.493, 10299.042, 440.421, 52661.221 24/03/23,06:04:07,01,12,1, 11.9,1,1, 1.493, 10299.068, 440.340, 52661.177 24/03/23,06:04:07,02,12,1, 11.9,1,1, 1.493, 10299.067, 440.323, 52661.116 24/03/23,06:04:07,03,12,1, 11.9,1,1, 1.493, 10299.096, 440.322, 52661.102 24/03/23,06:04:07,04,12,1, 11.9,1,1, 1.493, 10299.096, 440.266, 52661.108 24/03/23,06:04:07,05,12,1, 11.9,1,1, 1.493, 10299.098, 440.262, 52661.075 24/03/23,06:04:07,06,12,1, 11.9,1,1, 1.493, 10299.100, 440.238, 52661.085 24/03/23,06:04:07,07,12,1, 11.9,1,1, 1.493, 10299.117, 440.182, 52661.081 24/03/23,06:04:07,08,12,1, 11.9,1,1, 1.493, 10299.136, 440.161, 52661.091 24/03/23,06:04:07,09,12,1, 11.9,1,1, 1.493, 10299.106, 440.138, 52661.069 24/03/23,06:04:07,10,12,1, 11.9,1,1, 1.493, 10299.112, 440.122, 52661.046 24/03/23,06:04:07,11,12,1, 11.9,1,1, 1.493, 10299.133, 440.099, 52661.042 24/03/23,06:04:07,12,12,1, 11.9,1,1, 1.493, 10299.156, 440.076, 52661.037 24/03/23,06:04:07,13,12,1, 11.9,1,1, 1.493, 10299.163, 440.049, 52661.039 24/03/23,06:04:07,14,12,1, 11.9,1,1, 1.493, 10299.163, 440.054, 52660.999 24/03/23,06:04:07,15,12,1, 11.9,1,1, 1.493, 10299.147, 440.036, 52660.996 24/03/23,06:04:07,16,12,1, 11.9,1,1, 1.493, 10299.136, 440.035, 52660.985 24/03/23,06:04:07,17,12,1, 11.9,1,1, 1.493, 10299.116, 440.022, 52660.957 24/03/23,06:04:07,18,12,1, 11.9,1,1, 1.493, 10299.133, 440.006, 52660.971 24/03/23,06:04:07,19,12,1, 11.9,1,1, 1.493, 10299.138, 440.005, 52660.943 24/03/23,06:04:08,00,12,1, 11.9,1,1, 1.495, 10299.134, 440.005, 52660.943 24/03/23,06:04:08,01,12,1, 11.9,1,1, 1.495, 10299.113, 439.976, 52660.929 24/03/23,06:04:08,02,12,1, 11.9,1,1, 1.495, 10299.085, 439.973, 52660.925 24/03/23,06:04:08,03,12,1, 11.9,1,1, 1.495, 10299.119, 439.963, 52660.936 24/03/23,06:04:08,04,12,1, 11.9,1,1, 1.495, 10299.102, 439.971, 52660.910 24/03/23,06:04:08,05,12,1, 11.9,1,1, 1.495, 10299.100, 439.947, 52660.960 24/03/23,06:04:08,06,12,1, 11.9,1,1, 1.495, 10299.087, 439.956, 52660.910 24/03/23,06:04:08,07,12,1, 11.9,1,1, 1.495, 10299.094, 439.969, 52660.878 24/03/23,06:04:08,08,12,1, 11.9,1,1, 1.495, 10299.105, 439.932, 52660.826 24/03/23,06:04:08,09,12,1, 11.9,1,1, 1.495, 10299.052, 439.940, 52660.855 24/03/23,06:04:08,10,12,1, 11.9,1,1, 1.495, 10299.076, 439.929, 52660.840 24/03/23,06:04:08,11,12,1, 11.9,1,1, 1.495, 10299.055, 439.951, 52660.882 24/03/23,06:04:08,12,12,1, 11.9,1,1, 1.495, 10299.055, 439.932, 52660.869 24/03/23,06:04:08,13,12,1, 11.9,1,1, 1.495, 10299.062, 439.949, 52660.850 24/03/23,06:04:08,14,12,1, 11.9,1,1, 1.495, 10299.023, 439.944, 52660.829 24/03/23,06:04:08,15,12,1, 11.9,1,1, 1.495, 10299.055, 439.955, 52660.883 24/03/23,06:04:08,16,12,1, 11.9,1,1, 1.495, 10298.972, 439.976, 52660.884 24/03/23,06:04:08,17,12,1, 11.9,1,1, 1.495, 10299.011, 439.971, 52660.875 24/03/23,06:04:08,18,12,1, 11.9,1,1, 1.495, 10298.978, 439.969, 52660.875 24/03/23,06:04:08,19,12,1, 11.9,1,1, 1.495, 10298.965, 439.975, 52660.823 24/03/23,06:04:09,00,12,1, 11.9,1,1, 1.497, 10298.959, 439.975, 52660.823 24/03/23,06:04:09,01,12,1, 11.9,1,1, 1.497, 10298.940, 439.975, 52660.851 24/03/23,06:04:09,02,12,1, 11.9,1,1, 1.497, 10298.932, 439.981, 52660.836 24/03/23,06:04:09,03,12,1, 11.9,1,1, 1.497, 10298.949, 439.961, 52660.589 24/03/23,06:04:09,04,12,1, 11.9,1,1, 1.497, 10298.923, 439.960, 52660.788 24/03/23,06:04:09,05,12,1, 11.9,1,1, 1.497, 10298.878, 439.987, 52660.802 24/03/23,06:04:09,06,12,1, 11.9,1,1, 1.497, 10298.888, 440.000, 52660.769 24/03/23,06:04:09,07,12,1, 11.9,1,1, 1.497, 10298.855, 440.014, 52660.803 24/03/23,06:04:09,08,12,1, 11.9,1,1, 1.497, 10298.858, 439.989, 52660.825 24/03/23,06:04:09,09,12,1, 11.9,1,1, 1.497, 10298.833, 439.971, 52660.787 24/03/23,06:04:09,10,12,1, 11.9,1,1, 1.497, 10298.830, 439.963, 52660.806 24/03/23,06:04:09,11,12,1, 11.9,1,1, 1.497, 10298.808, 439.974, 52660.860 24/03/23,06:04:09,12,12,1, 11.9,1,1, 1.497, 10298.804, 439.957, 52660.836 24/03/23,06:04:09,13,12,1, 11.9,1,1, 1.497, 10298.828, 439.986, 52660.855 24/03/23,06:04:09,14,12,1, 11.9,1,1, 1.497, 10298.777, 439.984, 52660.835 24/03/23,06:04:09,15,12,1, 11.9,1,1, 1.497, 10298.790, 439.975, 52660.826 24/03/23,06:04:09,16,12,1, 11.9,1,1, 1.497, 10298.759, 439.968, 52660.787 24/03/23,06:04:09,17,12,1, 11.9,1,1, 1.497, 10298.748, 439.960, 52660.841 24/03/23,06:04:09,18,12,1, 11.9,1,1, 1.497, 10298.739, 439.976, 52660.855 24/03/23,06:04:09,19,12,1, 11.9,1,1, 1.497, 10298.726, 439.945, 52660.869 24/03/23,06:04:10,00,12,1, 11.8,1,1, 1.488, 10298.725, 439.945, 52660.869 24/03/23,06:04:10,01,12,1, 11.8,1,1, 1.488, 10298.694, 439.958, 52660.844 24/03/23,06:04:10,02,12,1, 11.8,1,1, 1.488, 10298.703, 439.944, 52660.815 24/03/23,06:04:10,03,12,1, 11.8,1,1, 1.488, 10298.689, 439.908, 52660.799 24/03/23,06:04:10,04,12,1, 11.8,1,1, 1.488, 10298.662, 439.904, 52660.802 24/03/23,06:04:10,05,12,1, 11.8,1,1, 1.488, 10298.651, 439.894, 52660.813 24/03/23,06:04:10,06,12,1, 11.8,1,1, 1.488, 10298.640, 439.892, 52660.699 24/03/23,06:04:10,07,12,1, 11.8,1,1, 1.488, 10298.643, 439.889, 52660.853 24/03/23,06:04:10,08,12,1, 11.8,1,1, 1.488, 10298.615, 439.861, 52660.792 24/03/23,06:04:10,09,12,1, 11.8,1,1, 1.488, 10298.624, 439.815, 52660.763 24/03/23,06:04:10,10,12,1, 11.8,1,1, 1.488, 10298.601, 439.823, 52660.827 24/03/23,06:04:10,11,12,1, 11.8,1,1, 1.488, 10298.599, 439.811, 52660.782 24/03/23,06:04:10,12,12,1, 11.8,1,1, 1.488, 10298.603, 439.784, 52660.831 24/03/23,06:04:10,13,12,1, 11.8,1,1, 1.488, 10298.583, 439.766, 52660.769 24/03/23,06:04:10,14,12,1, 11.8,1,1, 1.488, 10298.572, 439.766, 52660.774 24/03/23,06:04:10,15,12,1, 11.8,1,1, 1.488, 10298.559, 439.745, 52660.746 24/03/23,06:04:10,16,12,1, 11.8,1,1, 1.488, 10298.558, 439.728, 52660.770 24/03/23,06:04:10,17,12,1, 11.8,1,1, 1.488, 10298.546, 439.732, 52660.773 24/03/23,06:04:10,18,12,1, 11.8,1,1, 1.488, 10298.541, 439.717, 52660.708 24/03/23,06:04:10,19,12,1, 11.8,1,1, 1.488, 10298.548, 439.675, 52660.723 24/03/23,06:04:11,00,11,1, 11.9,1,1, 1.491, 10298.542, 439.675, 52660.723 24/03/23,06:04:11,01,11,1, 11.9,1,1, 1.491, 10298.548, 439.654, 52660.726 24/03/23,06:04:11,02,11,1, 11.9,1,1, 1.491, 10298.545, 439.635, 52660.712 24/03/23,06:04:11,03,11,1, 11.9,1,1, 1.491, 10298.501, 439.601, 52660.697 24/03/23,06:04:11,04,11,1, 11.9,1,1, 1.491, 10298.503, 439.601, 52660.688 24/03/23,06:04:11,05,11,1, 11.9,1,1, 1.491, 10298.536, 439.605, 52660.712 24/03/23,06:04:11,06,11,1, 11.9,1,1, 1.491, 10298.503, 439.557, 52660.677 24/03/23,06:04:11,07,11,1, 11.9,1,1, 1.491, 10298.475, 439.561, 52660.717 24/03/23,06:04:11,08,11,1, 11.9,1,1, 1.491, 10298.501, 439.545, 52660.692 24/03/23,06:04:11,09,11,1, 11.9,1,1, 1.491, 10298.457, 439.539, 52660.709 24/03/23,06:04:11,10,11,1, 11.9,1,1, 1.491, 10298.503, 439.531, 52660.695 24/03/23,06:04:11,11,11,1, 11.9,1,1, 1.491, 10298.488, 439.557, 52660.723 24/03/23,06:04:11,12,11,1, 11.9,1,1, 1.491, 10298.488, 439.524, 52660.707 24/03/23,06:04:11,13,11,1, 11.9,1,1, 1.491, 10298.472, 439.533, 52660.719 24/03/23,06:04:11,14,11,1, 11.9,1,1, 1.491, 10298.496, 439.531, 52660.717 24/03/23,06:04:11,15,11,1, 11.9,1,1, 1.491, 10298.483, 439.535, 52660.739 24/03/23,06:04:11,16,11,1, 11.9,1,1, 1.491, 10298.489, 439.518, 52660.684 24/03/23,06:04:11,17,11,1, 11.9,1,1, 1.491, 10298.460, 439.506, 52660.692 24/03/23,06:04:11,18,11,1, 11.9,1,1, 1.491, 10298.448, 439.509, 52660.688 24/03/23,06:04:11,19,11,1, 11.9,1,1, 1.491, 10298.465, 439.510, 52660.642 24/03/23,06:04:12,00,11,1, 11.9,1,1, 1.494, 10298.458, 439.510, 52660.642 24/03/23,06:04:12,01,11,1, 11.9,1,1, 1.494, 10298.476, 439.519, 52660.698 24/03/23,06:04:12,02,11,1, 11.9,1,1, 1.494, 10298.501, 439.502, 52660.701 24/03/23,06:04:12,03,11,1, 11.9,1,1, 1.494, 10298.470, 439.499, 52660.662 24/03/23,06:04:12,04,11,1, 11.9,1,1, 1.494, 10298.513, 439.511, 52660.688 24/03/23,06:04:12,05,11,1, 11.9,1,1, 1.494, 10298.484, 439.543, 52660.673 24/03/23,06:04:12,06,11,1, 11.9,1,1, 1.494, 10298.494, 439.514, 52660.657 24/03/23,06:04:12,07,11,1, 11.9,1,1, 1.494, 10298.503, 439.526, 52660.674 24/03/23,06:04:12,08,11,1, 11.9,1,1, 1.494, 10298.502, 439.521, 52660.679 24/03/23,06:04:12,09,11,1, 11.9,1,1, 1.494, 10298.519, 439.508, 52660.683 24/03/23,06:04:12,10,11,1, 11.9,1,1, 1.494, 10298.510, 439.501, 52660.707 24/03/23,06:04:12,11,11,1, 11.9,1,1, 1.494, 10298.518, 439.499, 52660.638 24/03/23,06:04:12,12,11,1, 11.9,1,1, 1.494, 10298.505, 439.480, 52660.664 24/03/23,06:04:12,13,11,1, 11.9,1,1, 1.494, 10298.537, 439.468, 52660.674 24/03/23,06:04:12,14,11,1, 11.9,1,1, 1.494, 10298.548, 439.468, 52660.662 24/03/23,06:04:12,15,11,1, 11.9,1,1, 1.494, 10298.531, 439.490, 52660.719 24/03/23,06:04:12,16,11,1, 11.9,1,1, 1.494, 10298.538, 439.470, 52660.659 24/03/23,06:04:12,17,11,1, 11.9,1,1, 1.494, 10298.552, 439.469, 52660.684 24/03/23,06:04:12,18,11,1, 11.9,1,1, 1.494, 10298.553, 439.463, 52660.644 24/03/23,06:04:12,19,11,1, 11.9,1,1, 1.494, 10298.557, 439.459, 52660.661 24/03/23,06:04:13,00,11,1, 11.9,1,1, 1.493, 10298.550, 439.459, 52660.661 24/03/23,06:04:13,01,11,1, 11.9,1,1, 1.493, 10298.610, 439.450, 52660.558 24/03/23,06:04:13,02,11,1, 11.9,1,1, 1.493, 10298.574, 439.455, 52660.612 24/03/23,06:04:13,03,11,1, 11.9,1,1, 1.493, 10298.581, 439.469, 52660.666 24/03/23,06:04:13,04,11,1, 11.9,1,1, 1.493, 10298.608, 439.457, 52660.683 24/03/23,06:04:13,05,11,1, 11.9,1,1, 1.493, 10298.605, 439.466, 52660.630 24/03/23,06:04:13,06,11,1, 11.9,1,1, 1.493, 10298.624, 439.461, 52660.672 24/03/23,06:04:13,07,11,1, 11.9,1,1, 1.493, 10298.614, 439.474, 52660.596 24/03/23,06:04:13,08,11,1, 11.9,1,1, 1.493, 10298.633, 439.471, 52660.604 24/03/23,06:04:13,09,11,1, 11.9,1,1, 1.493, 10298.646, 439.471, 52660.644 24/03/23,06:04:13,10,11,1, 11.9,1,1, 1.493, 10298.656, 439.484, 52660.746 24/03/23,06:04:13,11,11,1, 11.9,1,1, 1.493, 10298.649, 439.479, 52660.580 24/03/23,06:04:13,12,11,1, 11.9,1,1, 1.493, 10298.657, 439.474, 52660.619 24/03/23,06:04:13,13,11,1, 11.9,1,1, 1.493, 10298.667, 439.480, 52660.601 24/03/23,06:04:13,14,11,1, 11.9,1,1, 1.493, 10298.693, 439.476, 52660.610 24/03/23,06:04:13,15,11,1, 11.9,1,1, 1.493, 10298.695, 439.485, 52660.638 24/03/23,06:04:13,16,11,1, 11.9,1,1, 1.493, 10298.710, 439.500, 52660.630 24/03/23,06:04:13,17,11,1, 11.9,1,1, 1.493, 10298.743, 439.512, 52660.637 24/03/23,06:04:13,18,11,1, 11.9,1,1, 1.493, 10298.736, 439.515, 52660.605 24/03/23,06:04:13,19,11,1, 11.9,1,1, 1.493, 10298.765, 439.546, 52660.607 24/03/23,06:04:14,00,11,1, 11.9,1,1, 1.493, 10298.759, 439.546, 52660.607 24/03/23,06:04:14,01,11,1, 11.9,1,1, 1.493, 10298.796, 439.541, 52660.627 24/03/23,06:04:14,02,11,1, 11.9,1,1, 1.493, 10298.824, 439.600, 52660.637 24/03/23,06:04:14,03,11,1, 11.9,1,1, 1.493, 10298.840, 439.608, 52660.643 24/03/23,06:04:14,04,11,1, 11.9,1,1, 1.493, 10298.846, 439.609, 52660.663 24/03/23,06:04:14,05,11,1, 11.9,1,1, 1.493, 10298.855, 439.593, 52660.643 24/03/23,06:04:14,06,11,1, 11.9,1,1, 1.493, 10298.892, 439.625, 52660.610 24/03/23,06:04:14,07,11,1, 11.9,1,1, 1.493, 10298.883, 439.620, 52660.636 24/03/23,06:04:14,08,11,1, 11.9,1,1, 1.493, 10298.924, 439.620, 52660.609 24/03/23,06:04:14,09,11,1, 11.9,1,1, 1.493, 10298.941, 439.648, 52660.631 24/03/23,06:04:14,10,11,1, 11.9,1,1, 1.493, 10298.960, 439.662, 52660.651 24/03/23,06:04:14,11,11,1, 11.9,1,1, 1.493, 10298.978, 439.656, 52660.645 24/03/23,06:04:14,12,11,1, 11.9,1,1, 1.493, 10298.993, 439.654, 52660.627 24/03/23,06:04:14,13,11,1, 11.9,1,1, 1.493, 10299.017, 439.662, 52660.646 24/03/23,06:04:14,14,11,1, 11.9,1,1, 1.493, 10299.023, 439.668, 52660.661 24/03/23,06:04:14,15,11,1, 11.9,1,1, 1.493, 10299.056, 439.683, 52660.627 24/03/23,06:04:14,16,11,1, 11.9,1,1, 1.493, 10299.102, 439.682, 52660.602 24/03/23,06:04:14,17,11,1, 11.9,1,1, 1.493, 10299.104, 439.680, 52660.622 24/03/23,06:04:14,18,11,1, 11.9,1,1, 1.493, 10299.155, 439.683, 52660.620 24/03/23,06:04:14,19,11,1, 11.9,1,1, 1.493, 10299.134, 439.679, 52660.600 24/03/23,06:04:15,00,11,1, 11.9,1,1, 1.492, 10299.126, 439.679, 52660.600 24/03/23,06:04:15,01,11,1, 11.9,1,1, 1.492, 10299.197, 439.695, 52660.615 24/03/23,06:04:15,02,11,1, 11.9,1,1, 1.492, 10299.204, 439.705, 52660.628 24/03/23,06:04:15,03,11,1, 11.9,1,1, 1.492, 10299.251, 439.691, 52660.611 24/03/23,06:04:15,04,11,1, 11.9,1,1, 1.492, 10299.262, 439.711, 52660.597 24/03/23,06:04:15,05,11,1, 11.9,1,1, 1.492, 10299.281, 439.696, 52660.577 24/03/23,06:04:15,06,11,1, 11.9,1,1, 1.492, 10299.312, 439.701, 52660.664 24/03/23,06:04:15,07,11,1, 11.9,1,1, 1.492, 10299.302, 439.697, 52660.540 24/03/23,06:04:15,08,11,1, 11.9,1,1, 1.492, 10299.333, 439.672, 52660.561 24/03/23,06:04:15,09,11,1, 11.9,1,1, 1.492, 10299.360, 439.681, 52660.576 24/03/23,06:04:15,10,11,1, 11.9,1,1, 1.492, 10299.385, 439.678, 52660.526 24/03/23,06:04:15,11,11,1, 11.9,1,1, 1.492, 10299.404, 439.672, 52660.525 24/03/23,06:04:15,12,11,1, 11.9,1,1, 1.492, 10299.422, 439.658, 52660.492 24/03/23,06:04:15,13,11,1, 11.9,1,1, 1.492, 10299.442, 439.643, 52660.500 24/03/23,06:04:15,14,11,1, 11.9,1,1, 1.492, 10299.469, 439.626, 52660.491 24/03/23,06:04:15,15,11,1, 11.9,1,1, 1.492, 10299.461, 439.605, 52660.491 24/03/23,06:04:15,16,11,1, 11.9,1,1, 1.492, 10299.490, 439.573, 52660.496 24/03/23,06:04:15,17,11,1, 11.9,1,1, 1.492, 10299.489, 439.591, 52660.451 24/03/23,06:04:15,18,11,1, 11.9,1,1, 1.492, 10299.492, 439.594, 52660.476 24/03/23,06:04:15,19,11,1, 11.9,1,1, 1.492, 10299.511, 439.541, 52660.447 24/03/23,06:04:16,00,11,1, 11.9,1,1, 1.489, 10299.510, 439.541, 52660.447 24/03/23,06:04:16,01,11,1, 11.9,1,1, 1.489, 10299.541, 439.530, 52660.422 24/03/23,06:04:16,02,11,1, 11.9,1,1, 1.489, 10299.530, 439.487, 52660.437 24/03/23,06:04:16,03,11,1, 11.9,1,1, 1.489, 10299.565, 439.478, 52660.414 24/03/23,06:04:16,04,11,1, 11.9,1,1, 1.489, 10299.565, 439.488, 52660.381 24/03/23,06:04:16,05,11,1, 11.9,1,1, 1.489, 10299.555, 439.441, 52660.393 24/03/23,06:04:16,06,11,1, 11.9,1,1, 1.489, 10299.556, 439.420, 52660.357 24/03/23,06:04:16,07,11,1, 11.9,1,1, 1.489, 10299.552, 439.392, 52660.321 24/03/23,06:04:16,08,11,1, 11.9,1,1, 1.489, 10299.542, 439.368, 52660.324 24/03/23,06:04:16,09,11,1, 11.9,1,1, 1.489, 10299.551, 439.336, 52660.333 24/03/23,06:04:16,10,11,1, 11.9,1,1, 1.489, 10299.559, 439.324, 52660.294 24/03/23,06:04:16,11,11,1, 11.9,1,1, 1.489, 10299.544, 439.299, 52660.256 24/03/23,06:04:16,12,11,1, 11.9,1,1, 1.489, 10299.568, 439.271, 52660.278 24/03/23,06:04:16,13,11,1, 11.9,1,1, 1.489, 10299.556, 439.248, 52660.278 24/03/23,06:04:16,14,11,1, 11.9,1,1, 1.489, 10299.567, 439.230, 52660.258 24/03/23,06:04:16,15,11,1, 11.9,1,1, 1.489, 10299.572, 439.184, 52660.255 24/03/23,06:04:16,16,11,1, 11.9,1,1, 1.489, 10299.568, 439.154, 52660.216 24/03/23,06:04:16,17,11,1, 11.9,1,1, 1.489, 10299.561, 439.134, 52660.205 24/03/23,06:04:16,18,11,1, 11.9,1,1, 1.489, 10299.582, 439.110, 52660.184 24/03/23,06:04:16,19,11,1, 11.9,1,1, 1.489, 10299.573, 439.060, 52660.204 24/03/23,06:04:17,00,11,1, 11.9,1,1, 1.493, 10299.568, 439.060, 52660.204 24/03/23,06:04:17,01,11,1, 11.9,1,1, 1.493, 10299.571, 439.021, 52660.199 24/03/23,06:04:17,02,11,1, 11.9,1,1, 1.493, 10299.540, 438.997, 52660.298 24/03/23,06:04:17,03,11,1, 11.9,1,1, 1.493, 10299.587, 438.930, 52659.991 24/03/23,06:04:17,04,11,1, 11.9,1,1, 1.493, 10299.578, 438.915, 52660.061 24/03/23,06:04:17,05,11,1, 11.9,1,1, 1.493, 10299.558, 438.888, 52660.097 24/03/23,06:04:17,06,11,1, 11.9,1,1, 1.493, 10299.544, 438.855, 52660.123 24/03/23,06:04:17,07,11,1, 11.9,1,1, 1.493, 10299.530, 438.848, 52660.073 24/03/23,06:04:17,08,11,1, 11.9,1,1, 1.493, 10299.505, 438.804, 52660.063 24/03/23,06:04:17,09,11,1, 11.9,1,1, 1.493, 10299.514, 438.774, 52660.049 24/03/23,06:04:17,10,11,1, 11.9,1,1, 1.493, 10299.503, 438.747, 52660.040 24/03/23,06:04:17,11,11,1, 11.9,1,1, 1.493, 10299.496, 438.742, 52660.029 24/03/23,06:04:17,12,11,1, 11.9,1,1, 1.493, 10299.486, 438.708, 52660.003 24/03/23,06:04:17,13,11,1, 11.9,1,1, 1.493, 10299.480, 438.687, 52660.026 24/03/23,06:04:17,14,11,1, 11.9,1,1, 1.493, 10299.468, 438.673, 52660.012 24/03/23,06:04:17,15,11,1, 11.9,1,1, 1.493, 10299.473, 438.620, 52659.992 24/03/23,06:04:17,16,11,1, 11.9,1,1, 1.493, 10299.455, 438.603, 52659.948 24/03/23,06:04:17,17,11,1, 11.9,1,1, 1.493, 10299.456, 438.579, 52660.009 24/03/23,06:04:17,18,11,1, 11.9,1,1, 1.493, 10299.429, 438.554, 52659.962 24/03/23,06:04:17,19,11,1, 11.9,1,1, 1.493, 10299.428, 438.530, 52659.949 24/03/23,06:04:18,00,11,1, 11.9,1,1, 1.490, 10299.426, 438.530, 52659.949 24/03/23,06:04:18,01,11,1, 11.9,1,1, 1.490, 10299.435, 438.478, 52659.917 24/03/23,06:04:18,02,11,1, 11.9,1,1, 1.490, 10299.426, 438.445, 52659.916 24/03/23,06:04:18,03,11,1, 11.9,1,1, 1.490, 10299.416, 438.433, 52659.926 24/03/23,06:04:18,04,11,1, 11.9,1,1, 1.490, 10299.410, 438.391, 52659.899 24/03/23,06:04:18,05,11,1, 11.9,1,1, 1.490, 10299.411, 438.398, 52659.915 24/03/23,06:04:18,06,11,1, 11.9,1,1, 1.490, 10299.397, 438.373, 52659.944 24/03/23,06:04:18,07,11,1, 11.9,1,1, 1.490, 10299.406, 438.319, 52659.884 24/03/23,06:04:18,08,11,1, 11.9,1,1, 1.490, 10299.402, 438.313, 52659.873 24/03/23,06:04:18,09,11,1, 11.9,1,1, 1.490, 10299.384, 438.306, 52659.873 24/03/23,06:04:18,10,11,1, 11.9,1,1, 1.490, 10299.382, 438.265, 52659.868 24/03/23,06:04:18,11,11,1, 11.9,1,1, 1.490, 10299.382, 438.258, 52659.840 24/03/23,06:04:18,12,11,1, 11.9,1,1, 1.490, 10299.379, 438.264, 52659.875 24/03/23,06:04:18,13,11,1, 11.9,1,1, 1.490, 10299.376, 438.257, 52659.886 24/03/23,06:04:18,14,11,1, 11.9,1,1, 1.490, 10299.355, 438.219, 52659.887 24/03/23,06:04:18,15,11,1, 11.9,1,1, 1.490, 10299.356, 438.215, 52659.845 24/03/23,06:04:18,16,11,1, 11.9,1,1, 1.490, 10299.372, 438.179, 52659.843 24/03/23,06:04:18,17,11,1, 11.9,1,1, 1.490, 10299.370, 438.164, 52659.829 24/03/23,06:04:18,18,11,1, 11.9,1,1, 1.490, 10299.361, 438.168, 52659.852 24/03/23,06:04:18,19,11,1, 11.9,1,1, 1.490, 10299.361, 438.126, 52659.850 24/03/23,06:04:19,00,11,1, 12.0,1,1, 1.495, 10299.360, 438.126, 52659.850 24/03/23,06:04:19,01,11,1, 12.0,1,1, 1.495, 10299.364, 438.121, 52659.833 24/03/23,06:04:19,02,11,1, 12.0,1,1, 1.495, 10299.384, 438.087, 52659.824 24/03/23,06:04:19,03,11,1, 12.0,1,1, 1.495, 10299.356, 438.068, 52659.785 24/03/23,06:04:19,04,11,1, 12.0,1,1, 1.495, 10299.388, 438.070, 52659.838 24/03/23,06:04:19,05,11,1, 12.0,1,1, 1.495, 10299.358, 438.037, 52659.816 24/03/23,06:04:19,06,11,1, 12.0,1,1, 1.495, 10299.348, 438.014, 52659.841 24/03/23,06:04:19,07,11,1, 12.0,1,1, 1.495, 10299.359, 438.015, 52659.848 24/03/23,06:04:19,08,11,1, 12.0,1,1, 1.495, 10299.370, 437.999, 52659.804 24/03/23,06:04:19,09,11,1, 12.0,1,1, 1.495, 10299.384, 438.006, 52659.825 24/03/23,06:04:19,10,11,1, 12.0,1,1, 1.495, 10299.390, 437.974, 52659.796 24/03/23,06:04:19,11,11,1, 12.0,1,1, 1.495, 10299.391, 437.949, 52659.798 24/03/23,06:04:19,12,11,1, 12.0,1,1, 1.495, 10299.387, 437.939, 52659.775 24/03/23,06:04:19,13,11,1, 12.0,1,1, 1.495, 10299.401, 437.939, 52659.817 24/03/23,06:04:19,14,11,1, 12.0,1,1, 1.495, 10299.430, 437.903, 52659.801 24/03/23,06:04:19,15,11,1, 12.0,1,1, 1.495, 10299.414, 437.911, 52659.816 24/03/23,06:04:19,16,11,1, 12.0,1,1, 1.495, 10299.441, 437.888, 52659.835 24/03/23,06:04:19,17,11,1, 12.0,1,1, 1.495, 10299.445, 437.849, 52659.757 24/03/23,06:04:19,18,11,1, 12.0,1,1, 1.495, 10299.436, 437.842, 52659.780 24/03/23,06:04:19,19,11,1, 12.0,1,1, 1.495, 10299.449, 437.820, 52659.799 24/03/23,06:04:20,00,12,1, 11.9,1,1, 1.490, 10299.443, 437.820, 52659.799 24/03/23,06:04:20,01,12,1, 11.9,1,1, 1.490, 10299.462, 437.787, 52659.779 24/03/23,06:04:20,02,12,1, 11.9,1,1, 1.490, 10299.474, 437.789, 52659.725 24/03/23,06:04:20,03,12,1, 11.9,1,1, 1.490, 10299.470, 437.770, 52659.801 24/03/23,06:04:20,04,12,1, 11.9,1,1, 1.490, 10299.460, 437.745, 52659.784 24/03/23,06:04:20,05,12,1, 11.9,1,1, 1.490, 10299.498, 437.719, 52659.741 24/03/23,06:04:20,06,12,1, 11.9,1,1, 1.490, 10299.478, 437.715, 52659.745 24/03/23,06:04:20,07,12,1, 11.9,1,1, 1.490, 10299.498, 437.698, 52659.752 24/03/23,06:04:20,08,12,1, 11.9,1,1, 1.490, 10299.482, 437.689, 52659.719 24/03/23,06:04:20,09,12,1, 11.9,1,1, 1.490, 10299.515, 437.687, 52659.744 24/03/23,06:04:20,10,12,1, 11.9,1,1, 1.490, 10299.476, 437.681, 52659.719 24/03/23,06:04:20,11,12,1, 11.9,1,1, 1.490, 10299.503, 437.654, 52659.724 24/03/23,06:04:20,12,12,1, 11.9,1,1, 1.490, 10299.496, 437.657, 52659.749 24/03/23,06:04:20,13,12,1, 11.9,1,1, 1.490, 10299.512, 437.640, 52659.694 24/03/23,06:04:20,14,12,1, 11.9,1,1, 1.490, 10299.504, 437.610, 52659.722 24/03/23,06:04:20,15,12,1, 11.9,1,1, 1.490, 10299.512, 437.619, 52659.730 24/03/23,06:04:20,16,12,1, 11.9,1,1, 1.490, 10299.454, 437.625, 52659.845 24/03/23,06:04:20,17,12,1, 11.9,1,1, 1.490, 10299.470, 437.598, 52659.804 24/03/23,06:04:20,18,12,1, 11.9,1,1, 1.490, 10299.446, 437.584, 52659.790 24/03/23,06:04:20,19,12,1, 11.9,1,1, 1.490, 10299.458, 437.572, 52659.714 24/03/23,06:04:21,00,12,1, 11.9,1,1, 1.489, 10299.451, 437.572, 52659.714 24/03/23,06:04:21,01,12,1, 11.9,1,1, 1.489, 10299.458, 437.574, 52659.731 24/03/23,06:04:21,02,12,1, 11.9,1,1, 1.489, 10299.459, 437.556, 52659.757 24/03/23,06:04:21,03,12,1, 11.9,1,1, 1.489, 10299.446, 437.579, 52659.760 24/03/23,06:04:21,04,12,1, 11.9,1,1, 1.489, 10299.452, 437.557, 52659.767 24/03/23,06:04:21,05,12,1, 11.9,1,1, 1.489, 10299.447, 437.558, 52659.774 24/03/23,06:04:21,06,12,1, 11.9,1,1, 1.489, 10299.438, 437.557, 52659.747 24/03/23,06:04:21,07,12,1, 11.9,1,1, 1.489, 10299.407, 437.523, 52659.795 24/03/23,06:04:21,08,12,1, 11.9,1,1, 1.489, 10299.414, 437.556, 52659.774 24/03/23,06:04:21,09,12,1, 11.9,1,1, 1.489, 10299.392, 437.539, 52659.800 24/03/23,06:04:21,10,12,1, 11.9,1,1, 1.489, 10299.383, 437.540, 52659.763 24/03/23,06:04:21,11,12,1, 11.9,1,1, 1.489, 10299.390, 437.555, 52659.790 24/03/23,06:04:21,12,12,1, 11.9,1,1, 1.489, 10299.387, 437.540, 52659.781 24/03/23,06:04:21,13,12,1, 11.9,1,1, 1.489, 10299.373, 437.548, 52659.772 24/03/23,06:04:21,14,12,1, 11.9,1,1, 1.489, 10299.367, 437.531, 52659.778 24/03/23,06:04:21,15,12,1, 11.9,1,1, 1.489, 10299.374, 437.577, 52659.823 24/03/23,06:04:21,16,12,1, 11.9,1,1, 1.489, 10299.374, 437.595, 52659.763 24/03/23,06:04:21,17,12,1, 11.9,1,1, 1.489, 10299.342, 437.556, 52659.763 24/03/23,06:04:21,18,12,1, 11.9,1,1, 1.489, 10299.337, 437.540, 52659.776 24/03/23,06:04:21,19,12,1, 11.9,1,1, 1.489, 10299.330, 437.548, 52659.771 24/03/23,06:04:22,00,12,1, 11.9,1,1, 1.493, 10299.326, 437.548, 52659.771 24/03/23,06:04:22,01,12,1, 11.9,1,1, 1.493, 10299.328, 437.546, 52659.772 24/03/23,06:04:22,02,12,1, 11.9,1,1, 1.493, 10299.309, 437.550, 52659.755 24/03/23,06:04:22,03,12,1, 11.9,1,1, 1.493, 10299.315, 437.570, 52659.734 24/03/23,06:04:22,04,12,1, 11.9,1,1, 1.493, 10299.311, 437.577, 52659.790 24/03/23,06:04:22,05,12,1, 11.9,1,1, 1.493, 10299.318, 437.584, 52659.775 24/03/23,06:04:22,06,12,1, 11.9,1,1, 1.493, 10299.311, 437.570, 52659.774 24/03/23,06:04:22,07,12,1, 11.9,1,1, 1.493, 10299.321, 437.562, 52659.769 24/03/23,06:04:22,08,12,1, 11.9,1,1, 1.493, 10299.311, 437.550, 52659.764 24/03/23,06:04:22,09,12,1, 11.9,1,1, 1.493, 10299.282, 437.524, 52659.749 24/03/23,06:04:22,10,12,1, 11.9,1,1, 1.493, 10299.315, 437.553, 52659.753 24/03/23,06:04:22,11,12,1, 11.9,1,1, 1.493, 10299.269, 437.555, 52659.746 24/03/23,06:04:22,12,12,1, 11.9,1,1, 1.493, 10299.316, 437.573, 52659.784 24/03/23,06:04:22,13,12,1, 11.9,1,1, 1.493, 10299.299, 437.577, 52659.751 24/03/23,06:04:22,14,12,1, 11.9,1,1, 1.493, 10299.286, 437.568, 52659.753 24/03/23,06:04:22,15,12,1, 11.9,1,1, 1.493, 10299.293, 437.540, 52659.626 24/03/23,06:04:22,16,12,1, 11.9,1,1, 1.493, 10299.284, 437.566, 52659.769 24/03/23,06:04:22,17,12,1, 11.9,1,1, 1.493, 10299.306, 437.537, 52659.775 24/03/23,06:04:22,18,12,1, 11.9,1,1, 1.493, 10299.280, 437.562, 52659.735 24/03/23,06:04:22,19,12,1, 11.9,1,1, 1.493, 10299.302, 437.559, 52659.768 24/03/23,06:04:23,00,12,1, 11.9,1,1, 1.490, 10299.301, 437.559, 52659.768 24/03/23,06:04:23,01,12,1, 11.9,1,1, 1.490, 10299.320, 437.561, 52659.763 24/03/23,06:04:23,02,12,1, 11.9,1,1, 1.490, 10299.301, 437.541, 52659.752 24/03/23,06:04:23,03,12,1, 11.9,1,1, 1.490, 10299.309, 437.538, 52659.756 24/03/23,06:04:23,04,12,1, 11.9,1,1, 1.490, 10299.296, 437.541, 52659.734 24/03/23,06:04:23,05,12,1, 11.9,1,1, 1.490, 10299.322, 437.534, 52659.723 24/03/23,06:04:23,06,12,1, 11.9,1,1, 1.490, 10299.305, 437.553, 52659.751 24/03/23,06:04:23,07,12,1, 11.9,1,1, 1.490, 10299.327, 437.557, 52659.731 24/03/23,06:04:23,08,12,1, 11.9,1,1, 1.490, 10299.352, 437.550, 52659.631 24/03/23,06:04:23,09,12,1, 11.9,1,1, 1.490, 10299.315, 437.579, 52659.837 24/03/23,06:04:23,10,12,1, 11.9,1,1, 1.490, 10299.321, 437.549, 52659.725 24/03/23,06:04:23,11,12,1, 11.9,1,1, 1.490, 10299.333, 437.555, 52659.706 24/03/23,06:04:23,12,12,1, 11.9,1,1, 1.490, 10299.316, 437.551, 52659.722 24/03/23,06:04:23,13,12,1, 11.9,1,1, 1.490, 10299.332, 437.543, 52659.736 24/03/23,06:04:23,14,12,1, 11.9,1,1, 1.490, 10299.303, 437.530, 52659.721 24/03/23,06:04:23,15,12,1, 11.9,1,1, 1.490, 10299.333, 437.522, 52659.747 24/03/23,06:04:23,16,12,1, 11.9,1,1, 1.490, 10299.336, 437.522, 52659.725 24/03/23,06:04:23,17,12,1, 11.9,1,1, 1.490, 10299.321, 437.515, 52659.681 24/03/23,06:04:23,18,12,1, 11.9,1,1, 1.490, 10299.311, 437.528, 52659.689 24/03/23,06:04:23,19,12,1, 11.9,1,1, 1.490, 10299.321, 437.567, 52659.704 24/03/23,06:04:24,00,12,1, 11.9,1,1, 1.489, 10299.318, 437.567, 52659.704 24/03/23,06:04:24,01,12,1, 11.9,1,1, 1.489, 10299.311, 437.546, 52659.688 24/03/23,06:04:24,02,12,1, 11.9,1,1, 1.489, 10299.331, 437.562, 52659.731 24/03/23,06:04:24,03,12,1, 11.9,1,1, 1.489, 10299.297, 437.564, 52659.715 24/03/23,06:04:24,04,12,1, 11.9,1,1, 1.489, 10299.290, 437.528, 52659.656 24/03/23,06:04:24,05,12,1, 11.9,1,1, 1.489, 10299.301, 437.562, 52659.762 24/03/23,06:04:24,06,12,1, 11.9,1,1, 1.489, 10299.309, 437.588, 52659.724 24/03/23,06:04:24,07,12,1, 11.9,1,1, 1.489, 10299.286, 437.594, 52659.732 24/03/23,06:04:24,08,12,1, 11.9,1,1, 1.489, 10299.302, 437.606, 52659.681 24/03/23,06:04:24,09,12,1, 11.9,1,1, 1.489, 10299.274, 437.623, 52659.716 24/03/23,06:04:24,10,12,1, 11.9,1,1, 1.489, 10299.298, 437.643, 52659.715 24/03/23,06:04:24,11,12,1, 11.9,1,1, 1.489, 10299.256, 437.616, 52659.556 24/03/23,06:04:24,12,12,1, 11.9,1,1, 1.489, 10299.292, 437.643, 52659.682 24/03/23,06:04:24,13,12,1, 11.9,1,1, 1.489, 10299.273, 437.651, 52659.559 24/03/23,06:04:24,14,12,1, 11.9,1,1, 1.489, 10299.312, 437.669, 52659.740 24/03/23,06:04:24,15,12,1, 11.9,1,1, 1.489, 10299.330, 437.664, 52659.727 24/03/23,06:04:24,16,12,1, 11.9,1,1, 1.489, 10299.313, 437.677, 52659.735 24/03/23,06:04:24,17,12,1, 11.9,1,1, 1.489, 10299.302, 437.702, 52659.746 24/03/23,06:04:24,18,12,1, 11.9,1,1, 1.489, 10299.306, 437.682, 52659.749 24/03/23,06:04:24,19,12,1, 11.9,1,1, 1.489, 10299.314, 437.710, 52659.758 24/03/23,06:04:25,00,12,1, 11.9,1,1, 1.492, 10299.309, 437.710, 52659.758 24/03/23,06:04:25,01,12,1, 11.9,1,1, 1.492, 10299.309, 437.695, 52659.765 24/03/23,06:04:25,02,12,1, 11.9,1,1, 1.492, 10299.305, 437.705, 52659.722 24/03/23,06:04:25,03,12,1, 11.9,1,1, 1.492, 10299.288, 437.723, 52659.743 24/03/23,06:04:25,04,12,1, 11.9,1,1, 1.492, 10299.307, 437.685, 52659.592 24/03/23,06:04:25,05,12,1, 11.9,1,1, 1.492, 10299.296, 437.715, 52659.754 24/03/23,06:04:25,06,12,1, 11.9,1,1, 1.492, 10299.296, 437.729, 52659.767 24/03/23,06:04:25,07,12,1, 11.9,1,1, 1.492, 10299.286, 437.729, 52659.744 24/03/23,06:04:25,08,12,1, 11.9,1,1, 1.492, 10299.307, 437.748, 52659.708 24/03/23,06:04:25,09,12,1, 11.9,1,1, 1.492, 10299.304, 437.722, 52659.738 24/03/23,06:04:25,10,12,1, 11.9,1,1, 1.492, 10299.289, 437.742, 52659.729 24/03/23,06:04:25,11,12,1, 11.9,1,1, 1.492, 10299.290, 437.752, 52659.741 24/03/23,06:04:25,12,12,1, 11.9,1,1, 1.492, 10299.274, 437.743, 52659.724 24/03/23,06:04:25,13,12,1, 11.9,1,1, 1.492, 10299.284, 437.746, 52659.754 24/03/23,06:04:25,14,12,1, 11.9,1,1, 1.492, 10299.287, 437.754, 52659.722 24/03/23,06:04:25,15,12,1, 11.9,1,1, 1.492, 10299.257, 437.760, 52659.771 24/03/23,06:04:25,16,12,1, 11.9,1,1, 1.492, 10299.240, 437.775, 52659.846 24/03/23,06:04:25,17,12,1, 11.9,1,1, 1.492, 10299.238, 437.773, 52659.804 24/03/23,06:04:25,18,12,1, 11.9,1,1, 1.492, 10299.257, 437.785, 52659.769 24/03/23,06:04:25,19,12,1, 11.9,1,1, 1.492, 10299.250, 437.801, 52659.794 24/03/23,06:04:26,00,12,1, 11.9,1,1, 1.491, 10299.243, 437.801, 52659.794 24/03/23,06:04:26,01,12,1, 11.9,1,1, 1.491, 10299.246, 437.814, 52659.770 24/03/23,06:04:26,02,12,1, 11.9,1,1, 1.491, 10299.244, 437.811, 52659.762 24/03/23,06:04:26,03,12,1, 11.9,1,1, 1.491, 10299.250, 437.802, 52659.749 24/03/23,06:04:26,04,12,1, 11.9,1,1, 1.491, 10299.253, 437.804, 52659.775 24/03/23,06:04:26,05,12,1, 11.9,1,1, 1.491, 10299.242, 437.809, 52659.792 24/03/23,06:04:26,06,12,1, 11.9,1,1, 1.491, 10299.241, 437.807, 52659.788 24/03/23,06:04:26,07,12,1, 11.9,1,1, 1.491, 10299.210, 437.817, 52659.789 24/03/23,06:04:26,08,12,1, 11.9,1,1, 1.491, 10299.193, 437.838, 52660.013 24/03/23,06:04:26,09,12,1, 11.9,1,1, 1.491, 10299.220, 437.828, 52659.833 24/03/23,06:04:26,10,12,1, 11.9,1,1, 1.491, 10299.220, 437.841, 52659.812 24/03/23,06:04:26,11,12,1, 11.9,1,1, 1.491, 10299.217, 437.823, 52659.790 24/03/23,06:04:26,12,12,1, 11.9,1,1, 1.491, 10299.196, 437.829, 52659.770 24/03/23,06:04:26,13,12,1, 11.9,1,1, 1.491, 10299.196, 437.859, 52659.772 24/03/23,06:04:26,14,12,1, 11.9,1,1, 1.491, 10299.191, 437.849, 52659.778 24/03/23,06:04:26,15,12,1, 11.9,1,1, 1.491, 10299.177, 437.838, 52659.782 24/03/23,06:04:26,16,12,1, 11.9,1,1, 1.491, 10299.177, 437.845, 52659.764 24/03/23,06:04:26,17,12,1, 11.9,1,1, 1.491, 10299.161, 437.864, 52659.791 24/03/23,06:04:26,18,12,1, 11.9,1,1, 1.491, 10299.171, 437.867, 52659.755 24/03/23,06:04:26,19,12,1, 11.9,1,1, 1.491, 10299.194, 437.869, 52659.755 24/03/23,06:04:27,00,11,1, 11.9,1,1, 1.492, 10299.193, 437.869, 52659.755 24/03/23,06:04:27,01,11,1, 11.9,1,1, 1.492, 10299.168, 437.882, 52659.781 24/03/23,06:04:27,02,11,1, 11.9,1,1, 1.492, 10299.156, 437.888, 52659.759 24/03/23,06:04:27,03,11,1, 11.9,1,1, 1.492, 10299.162, 437.876, 52659.791 24/03/23,06:04:27,04,11,1, 11.9,1,1, 1.492, 10299.149, 437.905, 52659.810 24/03/23,06:04:27,05,11,1, 11.9,1,1, 1.492, 10299.141, 437.917, 52659.815 24/03/23,06:04:27,06,11,1, 11.9,1,1, 1.492, 10299.131, 437.911, 52659.801 24/03/23,06:04:27,07,11,1, 11.9,1,1, 1.492, 10299.132, 437.926, 52659.812 24/03/23,06:04:27,08,11,1, 11.9,1,1, 1.492, 10299.147, 437.924, 52659.812 24/03/23,06:04:27,09,11,1, 11.9,1,1, 1.492, 10299.141, 437.919, 52659.825 24/03/23,06:04:27,10,11,1, 11.9,1,1, 1.492, 10299.181, 437.931, 52659.675 24/03/23,06:04:27,11,11,1, 11.9,1,1, 1.492, 10299.133, 437.951, 52659.750 24/03/23,06:04:27,12,11,1, 11.9,1,1, 1.492, 10299.123, 437.931, 52659.786 24/03/23,06:04:27,13,11,1, 11.9,1,1, 1.492, 10299.119, 437.958, 52659.806 24/03/23,06:04:27,14,11,1, 11.9,1,1, 1.492, 10299.119, 437.972, 52659.768 24/03/23,06:04:27,15,11,1, 11.9,1,1, 1.492, 10299.107, 437.965, 52659.779 24/03/23,06:04:27,16,11,1, 11.9,1,1, 1.492, 10299.090, 437.968, 52659.792 24/03/23,06:04:27,17,11,1, 11.9,1,1, 1.492, 10299.100, 437.968, 52659.828 24/03/23,06:04:27,18,11,1, 11.9,1,1, 1.492, 10299.087, 437.993, 52659.795 24/03/23,06:04:27,19,11,1, 11.9,1,1, 1.492, 10299.115, 437.993, 52659.790 24/03/23,06:04:28,00,11,1, 11.9,1,1, 1.492, 10299.109, 437.993, 52659.790 24/03/23,06:04:28,01,11,1, 11.9,1,1, 1.492, 10299.098, 438.007, 52659.772 24/03/23,06:04:28,02,11,1, 11.9,1,1, 1.492, 10299.075, 438.007, 52659.708 24/03/23,06:04:28,03,11,1, 11.9,1,1, 1.492, 10299.102, 437.984, 52659.643 24/03/23,06:04:28,04,11,1, 11.9,1,1, 1.492, 10299.083, 437.990, 52659.787 24/03/23,06:04:28,05,11,1, 11.9,1,1, 1.492, 10299.056, 438.033, 52659.881 24/03/23,06:04:28,06,11,1, 11.9,1,1, 1.492, 10299.107, 438.030, 52659.730 24/03/23,06:04:28,07,11,1, 11.9,1,1, 1.492, 10299.118, 438.047, 52659.741 24/03/23,06:04:28,08,11,1, 11.9,1,1, 1.492, 10299.094, 438.046, 52659.759 24/03/23,06:04:28,09,11,1, 11.9,1,1, 1.492, 10299.090, 438.054, 52659.728 24/03/23,06:04:28,10,11,1, 11.9,1,1, 1.492, 10299.067, 438.048, 52659.706 24/03/23,06:04:28,11,11,1, 11.9,1,1, 1.492, 10299.079, 438.061, 52659.780 24/03/23,06:04:28,12,11,1, 11.9,1,1, 1.492, 10299.095, 438.104, 52659.734 24/03/23,06:04:28,13,11,1, 11.9,1,1, 1.492, 10299.071, 438.086, 52659.766 24/03/23,06:04:28,14,11,1, 11.9,1,1, 1.492, 10299.103, 438.100, 52659.754 24/03/23,06:04:28,15,11,1, 11.9,1,1, 1.492, 10299.082, 438.108, 52659.730 24/03/23,06:04:28,16,11,1, 11.9,1,1, 1.492, 10299.080, 438.110, 52659.765 24/03/23,06:04:28,17,11,1, 11.9,1,1, 1.492, 10299.085, 438.125, 52659.764 24/03/23,06:04:28,18,11,1, 11.9,1,1, 1.492, 10299.086, 438.144, 52659.731 24/03/23,06:04:28,19,11,1, 11.9,1,1, 1.492, 10299.106, 438.141, 52659.754 24/03/23,06:04:29,00,11,1, 12.0,1,1, 1.489, 10299.101, 438.141, 52659.754 24/03/23,06:04:29,01,11,1, 12.0,1,1, 1.489, 10299.113, 438.178, 52659.745 24/03/23,06:04:29,02,11,1, 12.0,1,1, 1.489, 10299.110, 438.185, 52659.761 24/03/23,06:04:29,03,11,1, 12.0,1,1, 1.489, 10299.113, 438.173, 52659.750 24/03/23,06:04:29,04,11,1, 12.0,1,1, 1.489, 10299.129, 438.174, 52659.717 24/03/23,06:04:29,05,11,1, 12.0,1,1, 1.489, 10299.140, 438.217, 52659.706 24/03/23,06:04:29,06,11,1, 12.0,1,1, 1.489, 10299.123, 438.203, 52659.729 24/03/23,06:04:29,07,11,1, 12.0,1,1, 1.489, 10299.127, 438.217, 52659.728 24/03/23,06:04:29,08,11,1, 12.0,1,1, 1.489, 10299.133, 438.245, 52659.721 24/03/23,06:04:29,09,11,1, 12.0,1,1, 1.489, 10299.137, 438.280, 52659.746 24/03/23,06:04:29,10,11,1, 12.0,1,1, 1.489, 10299.134, 438.279, 52659.692 24/03/23,06:04:29,11,11,1, 12.0,1,1, 1.489, 10299.148, 438.283, 52659.719 24/03/23,06:04:29,12,11,1, 12.0,1,1, 1.489, 10299.136, 438.321, 52659.706 24/03/23,06:04:29,13,11,1, 12.0,1,1, 1.489, 10299.142, 438.324, 52659.698 24/03/23,06:04:29,14,11,1, 12.0,1,1, 1.489, 10299.147, 438.342, 52659.698 24/03/23,06:04:29,15,11,1, 12.0,1,1, 1.489, 10299.114, 438.387, 52659.684 24/03/23,06:04:29,16,11,1, 12.0,1,1, 1.489, 10299.112, 438.387, 52659.678 24/03/23,06:04:29,17,11,1, 12.0,1,1, 1.489, 10299.151, 438.414, 52659.700 24/03/23,06:04:29,18,11,1, 12.0,1,1, 1.489, 10299.129, 438.448, 52659.698 24/03/23,06:04:29,19,11,1, 12.0,1,1, 1.489, 10299.133, 438.457, 52659.695 24/03/23,06:04:30,00,11,1, 11.9,1,1, 1.489, 10299.126, 438.457, 52659.695 24/03/23,06:04:30,01,11,1, 11.9,1,1, 1.489, 10299.118, 438.493, 52659.711 24/03/23,06:04:30,02,11,1, 11.9,1,1, 1.489, 10299.121, 438.506, 52659.706 24/03/23,06:04:30,03,11,1, 11.9,1,1, 1.489, 10299.140, 438.547, 52659.741 24/03/23,06:04:30,04,11,1, 11.9,1,1, 1.489, 10299.149, 438.559, 52659.738 24/03/23,06:04:30,05,11,1, 11.9,1,1, 1.489, 10299.142, 438.565, 52659.747 24/03/23,06:04:30,06,11,1, 11.9,1,1, 1.489, 10299.156, 438.570, 52659.705 24/03/23,06:04:30,07,11,1, 11.9,1,1, 1.489, 10299.149, 438.579, 52659.733 24/03/23,06:04:30,08,11,1, 11.9,1,1, 1.489, 10299.162, 438.570, 52659.729 24/03/23,06:04:30,09,11,1, 11.9,1,1, 1.489, 10299.180, 438.594, 52659.747 24/03/23,06:04:30,10,11,1, 11.9,1,1, 1.489, 10299.178, 438.596, 52659.720 24/03/23,06:04:30,11,11,1, 11.9,1,1, 1.489, 10299.162, 438.578, 52659.744 24/03/23,06:04:30,12,11,1, 11.9,1,1, 1.489, 10299.211, 438.590, 52659.759 24/03/23,06:04:30,13,11,1, 11.9,1,1, 1.489, 10299.218, 438.584, 52659.747 24/03/23,06:04:30,14,11,1, 11.9,1,1, 1.489, 10299.238, 438.605, 52659.714 24/03/23,06:04:30,15,11,1, 11.9,1,1, 1.489, 10299.289, 438.634, 52659.889 24/03/23,06:04:30,16,11,1, 11.9,1,1, 1.489, 10299.241, 438.626, 52659.651 24/03/23,06:04:30,17,11,1, 11.9,1,1, 1.489, 10299.234, 438.628, 52659.733 24/03/23,06:04:30,18,11,1, 11.9,1,1, 1.489, 10299.264, 438.630, 52659.714 24/03/23,06:04:30,19,11,1, 11.9,1,1, 1.489, 10299.286, 438.625, 52659.733 24/03/23,06:04:31,00,11,1, 11.8,1,1, 1.494, 10299.284, 438.625, 52659.733 24/03/23,06:04:31,01,11,1, 11.8,1,1, 1.494, 10299.310, 438.616, 52659.671 24/03/23,06:04:31,02,11,1, 11.8,1,1, 1.494, 10299.327, 438.626, 52659.679 24/03/23,06:04:31,03,11,1, 11.8,1,1, 1.494, 10299.337, 438.604, 52659.712 24/03/23,06:04:31,04,11,1, 11.8,1,1, 1.494, 10299.343, 438.606, 52659.670 24/03/23,06:04:31,05,11,1, 11.8,1,1, 1.494, 10299.348, 438.627, 52659.642 24/03/23,06:04:31,06,11,1, 11.8,1,1, 1.494, 10299.353, 438.614, 52659.618 24/03/23,06:04:31,07,11,1, 11.8,1,1, 1.494, 10299.379, 438.598, 52659.651 24/03/23,06:04:31,08,11,1, 11.8,1,1, 1.494, 10299.407, 438.589, 52659.444 24/03/23,06:04:31,09,11,1, 11.8,1,1, 1.494, 10299.384, 438.581, 52659.616 24/03/23,06:04:31,10,11,1, 11.8,1,1, 1.494, 10299.392, 438.614, 52659.657 24/03/23,06:04:31,11,11,1, 11.8,1,1, 1.494, 10299.405, 438.607, 52659.595 24/03/23,06:04:31,12,11,1, 11.8,1,1, 1.494, 10299.419, 438.598, 52659.597 24/03/23,06:04:31,13,11,1, 11.8,1,1, 1.494, 10299.446, 438.583, 52659.594 24/03/23,06:04:31,14,11,1, 11.8,1,1, 1.494, 10299.445, 438.598, 52659.568 24/03/23,06:04:31,15,11,1, 11.8,1,1, 1.494, 10299.447, 438.588, 52659.575 24/03/23,06:04:31,16,11,1, 11.8,1,1, 1.494, 10299.452, 438.582, 52659.542 24/03/23,06:04:31,17,11,1, 11.8,1,1, 1.494, 10299.482, 438.562, 52659.569 24/03/23,06:04:31,18,11,1, 11.8,1,1, 1.494, 10299.460, 438.577, 52659.566 24/03/23,06:04:31,19,11,1, 11.8,1,1, 1.494, 10299.513, 438.560, 52659.528 24/03/23,06:04:32,00,11,1, 11.9,1,1, 1.495, 10299.510, 438.560, 52659.528 24/03/23,06:04:32,01,11,1, 11.9,1,1, 1.495, 10299.496, 438.573, 52659.579 24/03/23,06:04:32,02,11,1, 11.9,1,1, 1.495, 10299.503, 438.579, 52659.478 24/03/23,06:04:32,03,11,1, 11.9,1,1, 1.495, 10299.512, 438.562, 52659.536 24/03/23,06:04:32,04,11,1, 11.9,1,1, 1.495, 10299.524, 438.579, 52659.495 24/03/23,06:04:32,05,11,1, 11.9,1,1, 1.495, 10299.529, 438.595, 52659.481 24/03/23,06:04:32,06,11,1, 11.9,1,1, 1.495, 10299.544, 438.590, 52659.509 24/03/23,06:04:32,07,11,1, 11.9,1,1, 1.495, 10299.510, 438.609, 52659.501 24/03/23,06:04:32,08,11,1, 11.9,1,1, 1.495, 10299.540, 438.638, 52659.487 24/03/23,06:04:32,09,11,1, 11.9,1,1, 1.495, 10299.543, 438.633, 52659.494 24/03/23,06:04:32,10,11,1, 11.9,1,1, 1.495, 10299.540, 438.629, 52659.474 24/03/23,06:04:32,11,11,1, 11.9,1,1, 1.495, 10299.549, 438.651, 52659.481 24/03/23,06:04:32,12,11,1, 11.9,1,1, 1.495, 10299.553, 438.668, 52659.504 24/03/23,06:04:32,13,11,1, 11.9,1,1, 1.495, 10299.529, 438.674, 52659.479 24/03/23,06:04:32,14,11,1, 11.9,1,1, 1.495, 10299.547, 438.682, 52659.516 24/03/23,06:04:32,15,11,1, 11.9,1,1, 1.495, 10299.533, 438.730, 52659.507 24/03/23,06:04:32,16,11,1, 11.9,1,1, 1.495, 10299.524, 438.737, 52659.485 24/03/23,06:04:32,17,11,1, 11.9,1,1, 1.495, 10299.530, 438.764, 52659.499 24/03/23,06:04:32,18,11,1, 11.9,1,1, 1.495, 10299.509, 438.768, 52659.470 24/03/23,06:04:32,19,11,1, 11.9,1,1, 1.495, 10299.503, 438.775, 52659.471 24/03/23,06:04:33,00,11,1, 11.9,1,1, 1.491, 10299.501, 438.775, 52659.471 24/03/23,06:04:33,01,11,1, 11.9,1,1, 1.491, 10299.513, 438.818, 52659.301 24/03/23,06:04:33,02,11,1, 11.9,1,1, 1.491, 10299.505, 438.839, 52659.534 24/03/23,06:04:33,03,11,1, 11.9,1,1, 1.491, 10299.504, 438.875, 52659.540 24/03/23,06:04:33,04,11,1, 11.9,1,1, 1.491, 10299.514, 438.867, 52659.503 24/03/23,06:04:33,05,11,1, 11.9,1,1, 1.491, 10299.499, 438.874, 52659.473 24/03/23,06:04:33,06,11,1, 11.9,1,1, 1.491, 10299.492, 438.914, 52659.485 24/03/23,06:04:33,07,11,1, 11.9,1,1, 1.491, 10299.503, 438.946, 52659.495 24/03/23,06:04:33,08,11,1, 11.9,1,1, 1.491, 10299.494, 438.954, 52659.470 24/03/23,06:04:33,09,11,1, 11.9,1,1, 1.491, 10299.484, 438.965, 52659.512 24/03/23,06:04:33,10,11,1, 11.9,1,1, 1.491, 10299.493, 438.980, 52659.453 24/03/23,06:04:33,11,11,1, 11.9,1,1, 1.491, 10299.494, 438.999, 52659.478 24/03/23,06:04:33,12,11,1, 11.9,1,1, 1.491, 10299.472, 439.026, 52659.515 24/03/23,06:04:33,13,11,1, 11.9,1,1, 1.491, 10299.496, 439.051, 52659.509 24/03/23,06:04:33,14,11,1, 11.9,1,1, 1.491, 10299.482, 439.064, 52659.460 24/03/23,06:04:33,15,11,1, 11.9,1,1, 1.491, 10299.467, 439.088, 52659.510 24/03/23,06:04:33,16,11,1, 11.9,1,1, 1.491, 10299.495, 439.096, 52659.479 24/03/23,06:04:33,17,11,1, 11.9,1,1, 1.491, 10299.458, 439.123, 52659.513 24/03/23,06:04:33,18,11,1, 11.9,1,1, 1.491, 10299.465, 439.142, 52659.524 24/03/23,06:04:33,19,11,1, 11.9,1,1, 1.491, 10299.460, 439.158, 52659.449 24/03/23,06:04:34,00,11,1, 11.8,1,1, 1.495, 10299.460, 439.158, 52659.449 24/03/23,06:04:34,01,11,1, 11.8,1,1, 1.495, 10299.407, 439.221, 52659.670 24/03/23,06:04:34,02,11,1, 11.8,1,1, 1.495, 10299.412, 439.251, 52659.563 24/03/23,06:04:34,03,11,1, 11.8,1,1, 1.495, 10299.417, 439.282, 52659.541 24/03/23,06:04:34,04,11,1, 11.8,1,1, 1.495, 10299.407, 439.298, 52659.536 24/03/23,06:04:34,05,11,1, 11.8,1,1, 1.495, 10299.445, 439.327, 52659.511 24/03/23,06:04:34,06,11,1, 11.8,1,1, 1.495, 10299.400, 439.330, 52659.537 24/03/23,06:04:34,07,11,1, 11.8,1,1, 1.495, 10299.402, 439.349, 52659.551 24/03/23,06:04:34,08,11,1, 11.8,1,1, 1.495, 10299.414, 439.375, 52659.509 24/03/23,06:04:34,09,11,1, 11.8,1,1, 1.495, 10299.415, 439.411, 52659.503 24/03/23,06:04:34,10,11,1, 11.8,1,1, 1.495, 10299.392, 439.440, 52659.508 24/03/23,06:04:34,11,11,1, 11.8,1,1, 1.495, 10299.429, 439.470, 52659.565 24/03/23,06:04:34,12,11,1, 11.8,1,1, 1.495, 10299.417, 439.476, 52659.554 24/03/23,06:04:34,13,11,1, 11.8,1,1, 1.495, 10299.411, 439.459, 52659.553 24/03/23,06:04:34,14,11,1, 11.8,1,1, 1.495, 10299.413, 439.492, 52659.462 24/03/23,06:04:34,15,11,1, 11.8,1,1, 1.495, 10299.446, 439.526, 52659.562 24/03/23,06:04:34,16,11,1, 11.8,1,1, 1.495, 10299.428, 439.528, 52659.540 24/03/23,06:04:34,17,11,1, 11.8,1,1, 1.495, 10299.438, 439.582, 52659.528 24/03/23,06:04:34,18,11,1, 11.8,1,1, 1.495, 10299.461, 439.565, 52659.570 24/03/23,06:04:34,19,11,1, 11.8,1,1, 1.495, 10299.467, 439.578, 52659.589 24/03/23,06:04:35,00,11,1, 11.9,1,1, 1.494, 10299.460, 439.578, 52659.589 24/03/23,06:04:35,01,11,1, 11.9,1,1, 1.494, 10299.461, 439.627, 52659.575 24/03/23,06:04:35,02,11,1, 11.9,1,1, 1.494, 10299.465, 439.627, 52659.626 24/03/23,06:04:35,03,11,1, 11.9,1,1, 1.494, 10299.483, 439.657, 52659.595 24/03/23,06:04:35,04,11,1, 11.9,1,1, 1.494, 10299.495, 439.660, 52659.595 24/03/23,06:04:35,05,11,1, 11.9,1,1, 1.494, 10299.467, 439.672, 52659.591 24/03/23,06:04:35,06,11,1, 11.9,1,1, 1.494, 10299.498, 439.697, 52659.587 24/03/23,06:04:35,07,11,1, 11.9,1,1, 1.494, 10299.491, 439.726, 52659.612 24/03/23,06:04:35,08,11,1, 11.9,1,1, 1.494, 10299.510, 439.731, 52659.586 24/03/23,06:04:35,09,11,1, 11.9,1,1, 1.494, 10299.515, 439.736, 52659.611 24/03/23,06:04:35,10,11,1, 11.9,1,1, 1.494, 10299.509, 439.729, 52659.577 24/03/23,06:04:35,11,11,1, 11.9,1,1, 1.494, 10299.511, 439.759, 52659.601 24/03/23,06:04:35,12,11,1, 11.9,1,1, 1.494, 10299.494, 439.789, 52659.585 24/03/23,06:04:35,13,11,1, 11.9,1,1, 1.494, 10299.508, 439.784, 52659.647 24/03/23,06:04:35,14,11,1, 11.9,1,1, 1.494, 10299.521, 439.819, 52659.641 24/03/23,06:04:35,15,11,1, 11.9,1,1, 1.494, 10299.521, 439.817, 52659.613 24/03/23,06:04:35,16,11,1, 11.9,1,1, 1.494, 10299.514, 439.835, 52659.605 24/03/23,06:04:35,17,11,1, 11.9,1,1, 1.494, 10299.516, 439.838, 52659.611 24/03/23,06:04:35,18,11,1, 11.9,1,1, 1.494, 10299.510, 439.881, 52659.601 24/03/23,06:04:35,19,11,1, 11.9,1,1, 1.494, 10299.512, 439.884, 52659.635 24/03/23,06:04:36,00,10,1, 11.9,1,1, 1.491, 10299.510, 439.884, 52659.635 24/03/23,06:04:36,01,10,1, 11.9,1,1, 1.491, 10299.518, 439.907, 52659.632 24/03/23,06:04:36,02,10,1, 11.9,1,1, 1.491, 10299.492, 439.919, 52659.630 24/03/23,06:04:36,03,10,1, 11.9,1,1, 1.491, 10299.495, 439.939, 52659.617 24/03/23,06:04:36,04,10,1, 11.9,1,1, 1.491, 10299.457, 439.940, 52659.612 24/03/23,06:04:36,05,10,1, 11.9,1,1, 1.491, 10299.485, 439.960, 52659.595 24/03/23,06:04:36,06,10,1, 11.9,1,1, 1.491, 10299.489, 439.979, 52659.633 24/03/23,06:04:36,07,10,1, 11.9,1,1, 1.491, 10299.482, 439.984, 52659.644 24/03/23,06:04:36,08,10,1, 11.9,1,1, 1.491, 10299.478, 439.994, 52659.660 24/03/23,06:04:36,09,10,1, 11.9,1,1, 1.491, 10299.448, 440.002, 52659.659 24/03/23,06:04:36,10,10,1, 11.9,1,1, 1.491, 10299.438, 440.027, 52659.555 24/03/23,06:04:36,11,10,1, 11.9,1,1, 1.491, 10299.462, 440.053, 52659.727 24/03/23,06:04:36,12,10,1, 11.9,1,1, 1.491, 10299.475, 440.048, 52659.690 24/03/23,06:04:36,13,10,1, 11.9,1,1, 1.491, 10299.447, 440.048, 52659.664 24/03/23,06:04:36,14,10,1, 11.9,1,1, 1.491, 10299.441, 440.097, 52659.702 24/03/23,06:04:36,15,10,1, 11.9,1,1, 1.491, 10299.421, 440.097, 52659.695 24/03/23,06:04:36,16,10,1, 11.9,1,1, 1.491, 10299.406, 440.104, 52659.686 24/03/23,06:04:36,17,10,1, 11.9,1,1, 1.491, 10299.443, 440.116, 52659.715 24/03/23,06:04:36,18,10,1, 11.9,1,1, 1.491, 10299.430, 440.111, 52659.661 24/03/23,06:04:36,19,10,1, 11.9,1,1, 1.491, 10299.432, 440.129, 52659.707 24/03/23,06:04:37,00,10,1, 12.0,1,1, 1.492, 10299.426, 440.129, 52659.707 24/03/23,06:04:37,01,10,1, 12.0,1,1, 1.492, 10299.433, 440.157, 52659.682 24/03/23,06:04:37,02,10,1, 12.0,1,1, 1.492, 10299.402, 440.151, 52659.681 24/03/23,06:04:37,03,10,1, 12.0,1,1, 1.492, 10299.402, 440.181, 52659.688 24/03/23,06:04:37,04,10,1, 12.0,1,1, 1.492, 10299.398, 440.172, 52659.705 24/03/23,06:04:37,05,10,1, 12.0,1,1, 1.492, 10299.377, 440.193, 52659.707 24/03/23,06:04:37,06,10,1, 12.0,1,1, 1.492, 10299.378, 440.193, 52659.704 24/03/23,06:04:37,07,10,1, 12.0,1,1, 1.492, 10299.350, 440.200, 52659.690 24/03/23,06:04:37,08,10,1, 12.0,1,1, 1.492, 10299.382, 440.223, 52659.715 24/03/23,06:04:37,09,10,1, 12.0,1,1, 1.492, 10299.375, 440.223, 52659.701 24/03/23,06:04:37,10,10,1, 12.0,1,1, 1.492, 10299.382, 440.247, 52659.727 24/03/23,06:04:37,11,10,1, 12.0,1,1, 1.492, 10299.368, 440.249, 52659.687 24/03/23,06:04:37,12,10,1, 12.0,1,1, 1.492, 10299.342, 440.275, 52659.724 24/03/23,06:04:37,13,10,1, 12.0,1,1, 1.492, 10299.368, 440.259, 52659.696 24/03/23,06:04:37,14,10,1, 12.0,1,1, 1.492, 10299.373, 440.273, 52659.706 24/03/23,06:04:37,15,10,1, 12.0,1,1, 1.492, 10299.361, 440.299, 52659.705 24/03/23,06:04:37,16,10,1, 12.0,1,1, 1.492, 10299.372, 440.288, 52659.654 24/03/23,06:04:37,17,10,1, 12.0,1,1, 1.492, 10299.366, 440.331, 52659.717 24/03/23,06:04:37,18,10,1, 12.0,1,1, 1.492, 10299.376, 440.317, 52659.697 24/03/23,06:04:37,19,10,1, 12.0,1,1, 1.492, 10299.364, 440.358, 52659.660 24/03/23,06:04:38,00,10,1, 11.8,1,1, 1.493, 10299.360, 440.358, 52659.660 24/03/23,06:04:38,01,10,1, 11.8,1,1, 1.493, 10299.396, 440.369, 52659.651 24/03/23,06:04:38,02,10,1, 11.8,1,1, 1.493, 10299.405, 440.365, 52659.660 24/03/23,06:04:38,03,10,1, 11.8,1,1, 1.493, 10299.397, 440.402, 52659.651 24/03/23,06:04:38,04,10,1, 11.8,1,1, 1.493, 10299.415, 440.380, 52659.660 24/03/23,06:04:38,05,10,1, 11.8,1,1, 1.493, 10299.420, 440.352, 52659.664 24/03/23,06:04:38,06,10,1, 11.8,1,1, 1.493, 10299.426, 440.397, 52659.678 24/03/23,06:04:38,07,10,1, 11.8,1,1, 1.493, 10299.454, 440.341, 52659.654 24/03/23,06:04:38,08,10,1, 11.8,1,1, 1.493, 10299.436, 440.350, 52659.638 24/03/23,06:04:38,09,10,1, 11.8,1,1, 1.493, 10299.455, 440.347, 52659.638 24/03/23,06:04:38,10,10,1, 11.8,1,1, 1.493, 10299.475, 440.347, 52659.636 24/03/23,06:04:38,11,10,1, 11.8,1,1, 1.493, 10299.485, 440.355, 52659.647 24/03/23,06:04:38,12,10,1, 11.8,1,1, 1.493, 10299.497, 440.329, 52659.645 24/03/23,06:04:38,13,10,1, 11.8,1,1, 1.493, 10299.493, 440.309, 52659.616 24/03/23,06:04:38,14,10,1, 11.8,1,1, 1.493, 10299.516, 440.303, 52659.601 24/03/23,06:04:38,15,10,1, 11.8,1,1, 1.493, 10299.534, 440.301, 52659.595 24/03/23,06:04:38,16,10,1, 11.8,1,1, 1.493, 10299.516, 440.298, 52659.595 24/03/23,06:04:38,17,10,1, 11.8,1,1, 1.493, 10299.541, 440.294, 52659.585 24/03/23,06:04:38,18,10,1, 11.8,1,1, 1.493, 10299.551, 440.298, 52659.518 24/03/23,06:04:38,19,10,1, 11.8,1,1, 1.493, 10299.562, 440.278, 52659.567 24/03/23,06:04:39,00,10,1, 11.9,1,1, 1.493, 10299.560, 440.278, 52659.567 24/03/23,06:04:39,01,10,1, 11.9,1,1, 1.493, 10299.584, 440.247, 52659.590 24/03/23,06:04:39,02,10,1, 11.9,1,1, 1.493, 10299.608, 440.253, 52659.552 24/03/23,06:04:39,03,10,1, 11.9,1,1, 1.493, 10299.606, 440.269, 52659.537 24/03/23,06:04:39,04,10,1, 11.9,1,1, 1.493, 10299.608, 440.245, 52659.555 24/03/23,06:04:39,05,10,1, 11.9,1,1, 1.493, 10299.652, 440.236, 52659.553 24/03/23,06:04:39,06,10,1, 11.9,1,1, 1.493, 10299.661, 440.234, 52659.529 24/03/23,06:04:39,07,10,1, 11.9,1,1, 1.493, 10299.670, 440.237, 52659.537 24/03/23,06:04:39,08,10,1, 11.9,1,1, 1.493, 10299.660, 440.224, 52659.502 24/03/23,06:04:39,09,10,1, 11.9,1,1, 1.493, 10299.672, 440.218, 52659.529 24/03/23,06:04:39,10,10,1, 11.9,1,1, 1.493, 10299.670, 440.209, 52659.485 24/03/23,06:04:39,11,10,1, 11.9,1,1, 1.493, 10299.670, 440.221, 52659.485 24/03/23,06:04:39,12,10,1, 11.9,1,1, 1.493, 10299.699, 440.234, 52659.498 24/03/23,06:04:39,13,10,1, 11.9,1,1, 1.493, 10299.696, 440.245, 52659.483 24/03/23,06:04:39,14,10,1, 11.9,1,1, 1.493, 10299.711, 440.226, 52659.510 24/03/23,06:04:39,15,10,1, 11.9,1,1, 1.493, 10299.720, 440.217, 52659.494 24/03/23,06:04:39,16,10,1, 11.9,1,1, 1.493, 10299.719, 440.214, 52659.444 24/03/23,06:04:39,17,10,1, 11.9,1,1, 1.493, 10299.711, 440.193, 52659.484 24/03/23,06:04:39,18,10,1, 11.9,1,1, 1.493, 10299.698, 440.176, 52659.454 24/03/23,06:04:39,19,10,1, 11.9,1,1, 1.493, 10299.745, 440.166, 52659.441 24/03/23,06:04:40,00,10,1, 11.9,1,1, 1.490, 10299.743, 440.166, 52659.441 24/03/23,06:04:40,01,10,1, 11.9,1,1, 1.490, 10299.748, 440.152, 52659.430 24/03/23,06:04:40,02,10,1, 11.9,1,1, 1.490, 10299.747, 440.162, 52659.433 24/03/23,06:04:40,03,10,1, 11.9,1,1, 1.490, 10299.735, 440.148, 52659.361 24/03/23,06:04:40,04,10,1, 11.9,1,1, 1.490, 10299.747, 440.130, 52659.388 24/03/23,06:04:40,05,10,1, 11.9,1,1, 1.490, 10299.737, 440.145, 52659.417 24/03/23,06:04:40,06,10,1, 11.9,1,1, 1.490, 10299.749, 440.136, 52659.400 24/03/23,06:04:40,07,10,1, 11.9,1,1, 1.490, 10299.768, 440.142, 52659.396 24/03/23,06:04:40,08,10,1, 11.9,1,1, 1.490, 10299.768, 440.142, 52659.352 24/03/23,06:04:40,09,10,1, 11.9,1,1, 1.490, 10299.755, 440.130, 52659.343 24/03/23,06:04:40,10,10,1, 11.9,1,1, 1.490, 10299.754, 440.105, 52659.371 24/03/23,06:04:40,11,10,1, 11.9,1,1, 1.490, 10299.754, 440.099, 52659.343 24/03/23,06:04:40,12,10,1, 11.9,1,1, 1.490, 10299.750, 440.108, 52659.354 24/03/23,06:04:40,13,10,1, 11.9,1,1, 1.490, 10299.762, 440.076, 52659.343 24/03/23,06:04:40,14,10,1, 11.9,1,1, 1.490, 10299.740, 440.094, 52659.333 24/03/23,06:04:40,15,10,1, 11.9,1,1, 1.490, 10299.754, 440.060, 52659.335 24/03/23,06:04:40,16,10,1, 11.9,1,1, 1.490, 10299.746, 440.073, 52659.375 24/03/23,06:04:40,17,10,1, 11.9,1,1, 1.490, 10299.772, 440.079, 52659.313 24/03/23,06:04:40,18,10,1, 11.9,1,1, 1.490, 10299.781, 440.043, 52659.283 24/03/23,06:04:40,19,10,1, 11.9,1,1, 1.490, 10299.778, 440.048, 52659.298 24/03/23,06:04:41,00,10,1, 11.9,1,1, 1.490, 10299.777, 440.048, 52659.298 24/03/23,06:04:41,01,10,1, 11.9,1,1, 1.490, 10299.808, 440.062, 52659.289 24/03/23,06:04:41,02,10,1, 11.9,1,1, 1.490, 10299.778, 440.070, 52659.286 24/03/23,06:04:41,03,10,1, 11.9,1,1, 1.490, 10299.776, 440.060, 52659.282 24/03/23,06:04:41,04,10,1, 11.9,1,1, 1.490, 10299.764, 440.035, 52659.254 24/03/23,06:04:41,05,10,1, 11.9,1,1, 1.490, 10299.766, 440.030, 52659.267 24/03/23,06:04:41,06,10,1, 11.9,1,1, 1.490, 10299.734, 439.999, 52659.108 24/03/23,06:04:41,07,10,1, 11.9,1,1, 1.490, 10299.784, 439.983, 52659.275 24/03/23,06:04:41,08,10,1, 11.9,1,1, 1.490, 10299.763, 439.980, 52659.223 24/03/23,06:04:41,09,10,1, 11.9,1,1, 1.490, 10299.778, 439.985, 52659.240 24/03/23,06:04:41,10,10,1, 11.9,1,1, 1.490, 10299.767, 439.974, 52659.248 24/03/23,06:04:41,11,10,1, 11.9,1,1, 1.490, 10299.740, 439.989, 52659.309 24/03/23,06:04:41,12,10,1, 11.9,1,1, 1.490, 10299.754, 439.957, 52659.291 24/03/23,06:04:41,13,10,1, 11.9,1,1, 1.490, 10299.757, 439.947, 52659.294 24/03/23,06:04:41,14,10,1, 11.9,1,1, 1.490, 10299.739, 439.939, 52659.259 24/03/23,06:04:41,15,10,1, 11.9,1,1, 1.490, 10299.721, 439.926, 52659.195 24/03/23,06:04:41,16,10,1, 11.9,1,1, 1.490, 10299.734, 439.905, 52659.219 24/03/23,06:04:41,17,10,1, 11.9,1,1, 1.490, 10299.711, 439.911, 52659.236 24/03/23,06:04:41,18,10,1, 11.9,1,1, 1.490, 10299.717, 439.875, 52659.255 24/03/23,06:04:41,19,10,1, 11.9,1,1, 1.490, 10299.685, 439.853, 52659.179 24/03/23,06:04:42,00,10,1, 11.9,1,1, 1.493, 10299.677, 439.853, 52659.179 24/03/23,06:04:42,01,10,1, 11.9,1,1, 1.493, 10299.658, 439.824, 52659.223 24/03/23,06:04:42,02,10,1, 11.9,1,1, 1.493, 10299.665, 439.795, 52659.233 24/03/23,06:04:42,03,10,1, 11.9,1,1, 1.493, 10299.666, 439.779, 52659.170 24/03/23,06:04:42,04,10,1, 11.9,1,1, 1.493, 10299.635, 439.793, 52659.165 24/03/23,06:04:42,05,10,1, 11.9,1,1, 1.493, 10299.629, 439.772, 52659.181 24/03/23,06:04:42,06,10,1, 11.9,1,1, 1.493, 10299.646, 439.743, 52659.194 24/03/23,06:04:42,07,10,1, 11.9,1,1, 1.493, 10299.640, 439.723, 52659.167 24/03/23,06:04:42,08,10,1, 11.9,1,1, 1.493, 10299.587, 439.733, 52659.199 24/03/23,06:04:42,09,10,1, 11.9,1,1, 1.493, 10299.574, 439.695, 52659.148 24/03/23,06:04:42,10,10,1, 11.9,1,1, 1.493, 10299.566, 439.725, 52659.189 24/03/23,06:04:42,11,10,1, 11.9,1,1, 1.493, 10299.575, 439.684, 52659.201 24/03/23,06:04:42,12,10,1, 11.9,1,1, 1.493, 10299.539, 439.666, 52659.160 24/03/23,06:04:42,13,10,1, 11.9,1,1, 1.493, 10299.550, 439.635, 52659.187 24/03/23,06:04:42,14,10,1, 11.9,1,1, 1.493, 10299.530, 439.621, 52659.168 24/03/23,06:04:42,15,10,1, 11.9,1,1, 1.493, 10299.520, 439.627, 52659.169 24/03/23,06:04:42,16,10,1, 11.9,1,1, 1.493, 10299.518, 439.610, 52659.164 24/03/23,06:04:42,17,10,1, 11.9,1,1, 1.493, 10299.445, 439.627, 52659.404 24/03/23,06:04:42,18,10,1, 11.9,1,1, 1.493, 10299.412, 439.614, 52659.183 24/03/23,06:04:42,19,10,1, 11.9,1,1, 1.493, 10299.417, 439.609, 52659.228 24/03/23,06:04:43,00,10,1, 11.9,1,1, 1.492, 10299.410, 439.609, 52659.228 24/03/23,06:04:43,01,10,1, 11.9,1,1, 1.492, 10299.378, 439.594, 52659.199 24/03/23,06:04:43,02,10,1, 11.9,1,1, 1.492, 10299.395, 439.569, 52659.113 24/03/23,06:04:43,03,10,1, 11.9,1,1, 1.492, 10299.382, 439.574, 52659.161 24/03/23,06:04:43,04,10,1, 11.9,1,1, 1.492, 10299.373, 439.543, 52659.126 24/03/23,06:04:43,05,10,1, 11.9,1,1, 1.492, 10299.341, 439.547, 52659.133 24/03/23,06:04:43,06,10,1, 11.9,1,1, 1.492, 10299.342, 439.514, 52659.163 24/03/23,06:04:43,07,10,1, 11.9,1,1, 1.492, 10299.315, 439.517, 52659.136 24/03/23,06:04:43,08,10,1, 11.9,1,1, 1.492, 10299.272, 439.501, 52659.146 24/03/23,06:04:43,09,10,1, 11.9,1,1, 1.492, 10299.285, 439.502, 52659.121 24/03/23,06:04:43,10,10,1, 11.9,1,1, 1.492, 10299.253, 439.459, 52659.115 24/03/23,06:04:43,11,10,1, 11.9,1,1, 1.492, 10299.223, 439.478, 52659.142 24/03/23,06:04:43,12,10,1, 11.9,1,1, 1.492, 10299.207, 439.457, 52659.111 24/03/23,06:04:43,13,10,1, 11.9,1,1, 1.492, 10299.156, 439.477, 52659.105 24/03/23,06:04:43,14,10,1, 11.9,1,1, 1.492, 10299.162, 439.458, 52659.129 24/03/23,06:04:43,15,10,1, 11.9,1,1, 1.492, 10299.144, 439.463, 52659.113 24/03/23,06:04:43,16,10,1, 11.9,1,1, 1.492, 10299.121, 439.459, 52659.094 24/03/23,06:04:43,17,10,1, 11.9,1,1, 1.492, 10299.097, 439.459, 52659.154 24/03/23,06:04:43,18,10,1, 11.9,1,1, 1.492, 10299.077, 439.460, 52659.098 24/03/23,06:04:43,19,10,1, 11.9,1,1, 1.492, 10299.047, 439.454, 52659.122 24/03/23,06:04:44,00,10,1, 11.9,1,1, 1.489, 10299.042, 439.454, 52659.122 24/03/23,06:04:44,01,10,1, 11.9,1,1, 1.489, 10298.989, 439.470, 52659.150 24/03/23,06:04:44,02,10,1, 11.9,1,1, 1.489, 10298.964, 439.461, 52659.152 24/03/23,06:04:44,03,10,1, 11.9,1,1, 1.489, 10298.917, 439.454, 52659.123 24/03/23,06:04:44,04,10,1, 11.9,1,1, 1.489, 10298.886, 439.437, 52659.146 24/03/23,06:04:44,05,10,1, 11.9,1,1, 1.489, 10298.877, 439.437, 52659.120 24/03/23,06:04:44,06,10,1, 11.9,1,1, 1.489, 10298.854, 439.439, 52659.140 24/03/23,06:04:44,07,10,1, 11.9,1,1, 1.489, 10298.830, 439.451, 52659.133 24/03/23,06:04:44,08,10,1, 11.9,1,1, 1.489, 10298.819, 439.455, 52659.175 24/03/23,06:04:44,09,10,1, 11.9,1,1, 1.489, 10298.761, 439.456, 52659.195 24/03/23,06:04:44,10,10,1, 11.9,1,1, 1.489, 10298.755, 439.447, 52659.168 24/03/23,06:04:44,11,10,1, 11.9,1,1, 1.489, 10298.705, 439.458, 52659.173 24/03/23,06:04:44,12,10,1, 11.9,1,1, 1.489, 10298.695, 439.443, 52659.171 24/03/23,06:04:44,13,10,1, 11.9,1,1, 1.489, 10298.688, 439.453, 52659.175 24/03/23,06:04:44,14,10,1, 11.9,1,1, 1.489, 10298.647, 439.487, 52659.203 24/03/23,06:04:44,15,10,1, 11.9,1,1, 1.489, 10298.621, 439.498, 52659.203 24/03/23,06:04:44,16,10,1, 11.9,1,1, 1.489, 10298.583, 439.489, 52659.187 24/03/23,06:04:44,17,10,1, 11.9,1,1, 1.489, 10298.551, 439.508, 52659.166 24/03/23,06:04:44,18,10,1, 11.9,1,1, 1.489, 10298.526, 439.498, 52659.200 24/03/23,06:04:44,19,10,1, 11.9,1,1, 1.489, 10298.500, 439.533, 52659.168 24/03/23,06:04:45,00,11,1, 11.9,1,1, 1.489, 10298.492, 439.533, 52659.168 24/03/23,06:04:45,01,11,1, 11.9,1,1, 1.489, 10298.498, 439.558, 52659.187 24/03/23,06:04:45,02,11,1, 11.9,1,1, 1.489, 10298.450, 439.551, 52659.222 24/03/23,06:04:45,03,11,1, 11.9,1,1, 1.489, 10298.435, 439.555, 52659.229 24/03/23,06:04:45,04,11,1, 11.9,1,1, 1.489, 10298.420, 439.586, 52659.257 24/03/23,06:04:45,05,11,1, 11.9,1,1, 1.489, 10298.404, 439.558, 52659.273 24/03/23,06:04:45,06,11,1, 11.9,1,1, 1.489, 10298.406, 439.577, 52659.268 24/03/23,06:04:45,07,11,1, 11.9,1,1, 1.489, 10298.375, 439.573, 52659.242 24/03/23,06:04:45,08,11,1, 11.9,1,1, 1.489, 10298.342, 439.548, 52659.297 24/03/23,06:04:45,09,11,1, 11.9,1,1, 1.489, 10298.385, 439.581, 52659.309 24/03/23,06:04:45,10,11,1, 11.9,1,1, 1.489, 10298.314, 439.576, 52659.343 24/03/23,06:04:45,11,11,1, 11.9,1,1, 1.489, 10298.344, 439.569, 52659.335 24/03/23,06:04:45,12,11,1, 11.9,1,1, 1.489, 10298.311, 439.554, 52659.308 24/03/23,06:04:45,13,11,1, 11.9,1,1, 1.489, 10298.292, 439.556, 52659.315 24/03/23,06:04:45,14,11,1, 11.9,1,1, 1.489, 10298.261, 439.553, 52659.307 24/03/23,06:04:45,15,11,1, 11.9,1,1, 1.489, 10298.259, 439.553, 52659.307 24/03/23,06:04:45,16,11,1, 11.9,1,1, 1.489, 10298.232, 439.555, 52659.286 24/03/23,06:04:45,17,11,1, 11.9,1,1, 1.489, 10298.208, 439.561, 52659.336 24/03/23,06:04:45,18,11,1, 11.9,1,1, 1.489, 10298.207, 439.554, 52659.322 24/03/23,06:04:45,19,11,1, 11.9,1,1, 1.489, 10298.189, 439.574, 52659.321 24/03/23,06:04:46,00,11,1, 11.9,1,1, 1.492, 10298.183, 439.574, 52659.321 24/03/23,06:04:46,01,11,1, 11.9,1,1, 1.492, 10298.156, 439.562, 52659.323 24/03/23,06:04:46,02,11,1, 11.9,1,1, 1.492, 10298.160, 439.566, 52659.317 24/03/23,06:04:46,03,11,1, 11.9,1,1, 1.492, 10298.162, 439.542, 52659.344 24/03/23,06:04:46,04,11,1, 11.9,1,1, 1.492, 10298.126, 439.541, 52659.336 24/03/23,06:04:46,05,11,1, 11.9,1,1, 1.492, 10298.120, 439.530, 52659.327 24/03/23,06:04:46,06,11,1, 11.9,1,1, 1.492, 10298.105, 439.544, 52659.352 24/03/23,06:04:46,07,11,1, 11.9,1,1, 1.492, 10298.085, 439.516, 52659.334 24/03/23,06:04:46,08,11,1, 11.9,1,1, 1.492, 10298.104, 439.495, 52659.351 24/03/23,06:04:46,09,11,1, 11.9,1,1, 1.492, 10298.058, 439.508, 52659.376 24/03/23,06:04:46,10,11,1, 11.9,1,1, 1.492, 10298.045, 439.513, 52659.346 24/03/23,06:04:46,11,11,1, 11.9,1,1, 1.492, 10298.054, 439.493, 52659.338 24/03/23,06:04:46,12,11,1, 11.9,1,1, 1.492, 10298.045, 439.496, 52659.345 24/03/23,06:04:46,13,11,1, 11.9,1,1, 1.492, 10298.027, 439.522, 52659.385 24/03/23,06:04:46,14,11,1, 11.9,1,1, 1.492, 10298.043, 439.526, 52659.374 24/03/23,06:04:46,15,11,1, 11.9,1,1, 1.492, 10298.010, 439.532, 52659.408 24/03/23,06:04:46,16,11,1, 11.9,1,1, 1.492, 10298.018, 439.514, 52659.300 24/03/23,06:04:46,17,11,1, 11.9,1,1, 1.492, 10297.961, 439.523, 52659.349 24/03/23,06:04:46,18,11,1, 11.9,1,1, 1.492, 10297.982, 439.540, 52659.395 24/03/23,06:04:46,19,11,1, 11.9,1,1, 1.492, 10297.968, 439.540, 52659.344 24/03/23,06:04:47,00,11,1, 11.9,1,1, 1.490, 10297.966, 439.540, 52659.344 24/03/23,06:04:47,01,11,1, 11.9,1,1, 1.490, 10297.934, 439.572, 52659.403 24/03/23,06:04:47,02,11,1, 11.9,1,1, 1.490, 10297.921, 439.544, 52659.418 24/03/23,06:04:47,03,11,1, 11.9,1,1, 1.490, 10297.931, 439.564, 52659.374 24/03/23,06:04:47,04,11,1, 11.9,1,1, 1.490, 10297.922, 439.567, 52659.391 24/03/23,06:04:47,05,11,1, 11.9,1,1, 1.490, 10297.886, 439.582, 52659.569 24/03/23,06:04:47,06,11,1, 11.9,1,1, 1.490, 10297.894, 439.569, 52659.395 24/03/23,06:04:47,07,11,1, 11.9,1,1, 1.490, 10297.878, 439.562, 52659.379 24/03/23,06:04:47,08,11,1, 11.9,1,1, 1.490, 10297.877, 439.562, 52659.382 24/03/23,06:04:47,09,11,1, 11.9,1,1, 1.490, 10297.844, 439.581, 52659.401 24/03/23,06:04:47,10,11,1, 11.9,1,1, 1.490, 10297.839, 439.557, 52659.417 24/03/23,06:04:47,11,11,1, 11.9,1,1, 1.490, 10297.797, 439.579, 52659.385 24/03/23,06:04:47,12,11,1, 11.9,1,1, 1.490, 10297.808, 439.595, 52659.400 24/03/23,06:04:47,13,11,1, 11.9,1,1, 1.490, 10297.782, 439.597, 52659.413 24/03/23,06:04:47,14,11,1, 11.9,1,1, 1.490, 10297.753, 439.601, 52659.388 24/03/23,06:04:47,15,11,1, 11.9,1,1, 1.490, 10297.718, 439.608, 52659.387 24/03/23,06:04:47,16,11,1, 11.9,1,1, 1.490, 10297.715, 439.609, 52659.388 24/03/23,06:04:47,17,11,1, 11.9,1,1, 1.490, 10297.718, 439.620, 52659.395 24/03/23,06:04:47,18,11,1, 11.9,1,1, 1.490, 10297.704, 439.650, 52659.391 24/03/23,06:04:47,19,11,1, 11.9,1,1, 1.490, 10297.685, 439.622, 52659.451 24/03/23,06:04:48,00,11,1, 11.9,1,1, 1.490, 10297.682, 439.622, 52659.451 24/03/23,06:04:48,01,11,1, 11.9,1,1, 1.490, 10297.671, 439.639, 52659.376 24/03/23,06:04:48,02,11,1, 11.9,1,1, 1.490, 10297.629, 439.661, 52659.453 24/03/23,06:04:48,03,11,1, 11.9,1,1, 1.490, 10297.596, 439.678, 52659.423 24/03/23,06:04:48,04,11,1, 11.9,1,1, 1.490, 10297.594, 439.685, 52659.456 24/03/23,06:04:48,05,11,1, 11.9,1,1, 1.490, 10297.572, 439.699, 52659.455 24/03/23,06:04:48,06,11,1, 11.9,1,1, 1.490, 10297.550, 439.731, 52659.462 24/03/23,06:04:48,07,11,1, 11.9,1,1, 1.490, 10297.544, 439.736, 52659.410 24/03/23,06:04:48,08,11,1, 11.9,1,1, 1.490, 10297.550, 439.748, 52659.463 24/03/23,06:04:48,09,11,1, 11.9,1,1, 1.490, 10297.519, 439.754, 52659.439 24/03/23,06:04:48,10,11,1, 11.9,1,1, 1.490, 10297.504, 439.779, 52659.437 24/03/23,06:04:48,11,11,1, 11.9,1,1, 1.490, 10297.490, 439.815, 52659.483 24/03/23,06:04:48,12,11,1, 11.9,1,1, 1.490, 10297.462, 439.836, 52659.486 24/03/23,06:04:48,13,11,1, 11.9,1,1, 1.490, 10297.458, 439.907, 52659.518 24/03/23,06:04:48,14,11,1, 11.9,1,1, 1.490, 10297.443, 439.913, 52659.482 24/03/23,06:04:48,15,11,1, 11.9,1,1, 1.490, 10297.409, 439.899, 52659.529 24/03/23,06:04:48,16,11,1, 11.9,1,1, 1.490, 10297.385, 439.952, 52659.491 24/03/23,06:04:48,17,11,1, 11.9,1,1, 1.490, 10297.341, 439.962, 52659.498 24/03/23,06:04:48,18,11,1, 11.9,1,1, 1.490, 10297.325, 439.994, 52659.492 24/03/23,06:04:48,19,11,1, 11.9,1,1, 1.490, 10297.305, 440.035, 52659.515 24/03/23,06:04:49,00,11,1, 11.9,1,1, 1.491, 10297.298, 440.035, 52659.515 24/03/23,06:04:49,01,11,1, 11.9,1,1, 1.491, 10297.248, 440.080, 52659.523 24/03/23,06:04:49,02,11,1, 11.9,1,1, 1.491, 10297.248, 440.087, 52659.552 24/03/23,06:04:49,03,11,1, 11.9,1,1, 1.491, 10297.229, 440.136, 52659.589 24/03/23,06:04:49,04,11,1, 11.9,1,1, 1.491, 10297.200, 440.133, 52659.551 24/03/23,06:04:49,05,11,1, 11.9,1,1, 1.491, 10297.156, 440.170, 52659.523 24/03/23,06:04:49,06,11,1, 11.9,1,1, 1.491, 10297.200, 440.206, 52659.533 24/03/23,06:04:49,07,11,1, 11.9,1,1, 1.491, 10297.084, 440.221, 52659.668 24/03/23,06:04:49,08,11,1, 11.9,1,1, 1.491, 10297.138, 440.214, 52659.574 24/03/23,06:04:49,09,11,1, 11.9,1,1, 1.491, 10297.107, 440.241, 52659.518 24/03/23,06:04:49,10,11,1, 11.9,1,1, 1.491, 10297.082, 440.248, 52659.577 24/03/23,06:04:49,11,11,1, 11.9,1,1, 1.491, 10297.036, 440.263, 52659.555 24/03/23,06:04:49,12,11,1, 11.9,1,1, 1.491, 10297.016, 440.287, 52659.527 24/03/23,06:04:49,13,11,1, 11.9,1,1, 1.491, 10296.979, 440.305, 52659.568 24/03/23,06:04:49,14,11,1, 11.9,1,1, 1.491, 10296.937, 440.322, 52659.554 24/03/23,06:04:49,15,11,1, 11.9,1,1, 1.491, 10296.924, 440.364, 52659.573 24/03/23,06:04:49,16,11,1, 11.9,1,1, 1.491, 10296.891, 440.362, 52659.565 24/03/23,06:04:49,17,11,1, 11.9,1,1, 1.491, 10296.870, 440.379, 52659.568 24/03/23,06:04:49,18,11,1, 11.9,1,1, 1.491, 10296.836, 440.415, 52659.525 24/03/23,06:04:49,19,11,1, 11.9,1,1, 1.491, 10296.809, 440.407, 52659.579 24/03/23,06:04:50,00,11,1, 11.9,1,1, 1.492, 10296.806, 440.407, 52659.579 24/03/23,06:04:50,01,11,1, 11.9,1,1, 1.492, 10296.738, 440.422, 52659.543 24/03/23,06:04:50,02,11,1, 11.9,1,1, 1.492, 10296.724, 440.435, 52659.551 24/03/23,06:04:50,03,11,1, 11.9,1,1, 1.492, 10296.685, 440.476, 52659.540 24/03/23,06:04:50,04,11,1, 11.9,1,1, 1.492, 10296.670, 440.468, 52659.544 24/03/23,06:04:50,05,11,1, 11.9,1,1, 1.492, 10296.625, 440.504, 52659.549 24/03/23,06:04:50,06,11,1, 11.9,1,1, 1.492, 10296.603, 440.503, 52659.529 24/03/23,06:04:50,07,11,1, 11.9,1,1, 1.492, 10296.581, 440.544, 52659.576 24/03/23,06:04:50,08,11,1, 11.9,1,1, 1.492, 10296.512, 440.568, 52659.559 24/03/23,06:04:50,09,11,1, 11.9,1,1, 1.492, 10296.526, 440.606, 52659.561 24/03/23,06:04:50,10,11,1, 11.9,1,1, 1.492, 10296.499, 440.635, 52659.561 24/03/23,06:04:50,11,11,1, 11.9,1,1, 1.492, 10296.477, 440.658, 52659.579 24/03/23,06:04:50,12,11,1, 11.9,1,1, 1.492, 10296.446, 440.689, 52659.608 24/03/23,06:04:50,13,11,1, 11.9,1,1, 1.492, 10296.435, 440.697, 52659.570 24/03/23,06:04:50,14,11,1, 11.9,1,1, 1.492, 10296.395, 440.751, 52659.584 24/03/23,06:04:50,15,11,1, 11.9,1,1, 1.492, 10296.360, 440.764, 52659.617 24/03/23,06:04:50,16,11,1, 11.9,1,1, 1.492, 10296.342, 440.783, 52659.606 24/03/23,06:04:50,17,11,1, 11.9,1,1, 1.492, 10296.322, 440.805, 52659.601 24/03/23,06:04:50,18,11,1, 11.9,1,1, 1.492, 10296.292, 440.837, 52659.658 24/03/23,06:04:50,19,11,1, 11.9,1,1, 1.492, 10296.265, 440.843, 52659.637 24/03/23,06:04:51,00,11,1, 12.0,1,1, 1.490, 10296.264, 440.843, 52659.637 24/03/23,06:04:51,01,11,1, 12.0,1,1, 1.490, 10296.239, 440.890, 52659.635 24/03/23,06:04:51,02,11,1, 12.0,1,1, 1.490, 10296.215, 440.965, 52659.674 24/03/23,06:04:51,03,11,1, 12.0,1,1, 1.490, 10296.214, 440.944, 52659.643 24/03/23,06:04:51,04,11,1, 12.0,1,1, 1.490, 10296.170, 440.980, 52659.658 24/03/23,06:04:51,05,11,1, 12.0,1,1, 1.490, 10296.168, 440.988, 52659.658 24/03/23,06:04:51,06,11,1, 12.0,1,1, 1.490, 10296.147, 440.996, 52659.635 24/03/23,06:04:51,07,11,1, 12.0,1,1, 1.490, 10296.124, 441.039, 52659.634 24/03/23,06:04:51,08,11,1, 12.0,1,1, 1.490, 10296.123, 441.055, 52659.676 24/03/23,06:04:51,09,11,1, 12.0,1,1, 1.490, 10296.141, 441.043, 52659.687 24/03/23,06:04:51,10,11,1, 12.0,1,1, 1.490, 10296.127, 441.093, 52659.661 24/03/23,06:04:51,11,11,1, 12.0,1,1, 1.490, 10296.119, 441.095, 52659.674 24/03/23,06:04:51,12,11,1, 12.0,1,1, 1.490, 10296.104, 441.126, 52659.671 24/03/23,06:04:51,13,11,1, 12.0,1,1, 1.490, 10296.111, 441.170, 52659.648 24/03/23,06:04:51,14,11,1, 12.0,1,1, 1.490, 10296.119, 441.178, 52659.680 24/03/23,06:04:51,15,11,1, 12.0,1,1, 1.490, 10296.123, 441.196, 52659.672 24/03/23,06:04:51,16,11,1, 12.0,1,1, 1.490, 10296.100, 441.221, 52659.700 24/03/23,06:04:51,17,11,1, 12.0,1,1, 1.490, 10296.110, 441.247, 52659.686 24/03/23,06:04:51,18,11,1, 12.0,1,1, 1.490, 10296.115, 441.271, 52659.700 24/03/23,06:04:51,19,11,1, 12.0,1,1, 1.490, 10296.115, 441.282, 52659.679 24/03/23,06:04:52,00,11,1, 11.9,1,1, 1.491, 10296.113, 441.282, 52659.679 24/03/23,06:04:52,01,11,1, 11.9,1,1, 1.491, 10296.134, 441.348, 52659.685 24/03/23,06:04:52,02,11,1, 11.9,1,1, 1.491, 10296.111, 441.379, 52659.705 24/03/23,06:04:52,03,11,1, 11.9,1,1, 1.491, 10296.122, 441.376, 52659.660 24/03/23,06:04:52,04,11,1, 11.9,1,1, 1.491, 10296.102, 441.397, 52659.679 24/03/23,06:04:52,05,11,1, 11.9,1,1, 1.491, 10296.134, 441.383, 52659.665 24/03/23,06:04:52,06,11,1, 11.9,1,1, 1.491, 10296.134, 441.430, 52659.655 24/03/23,06:04:52,07,11,1, 11.9,1,1, 1.491, 10296.118, 441.412, 52659.699 24/03/23,06:04:52,08,11,1, 11.9,1,1, 1.491, 10296.160, 441.410, 52659.649 24/03/23,06:04:52,09,11,1, 11.9,1,1, 1.491, 10296.117, 441.427, 52659.663 24/03/23,06:04:52,10,11,1, 11.9,1,1, 1.491, 10296.119, 441.426, 52659.642 24/03/23,06:04:52,11,11,1, 11.9,1,1, 1.491, 10296.155, 441.450, 52659.664 24/03/23,06:04:52,12,11,1, 11.9,1,1, 1.491, 10296.158, 441.451, 52659.658 24/03/23,06:04:52,13,11,1, 11.9,1,1, 1.491, 10296.148, 441.444, 52659.631 24/03/23,06:04:52,14,11,1, 11.9,1,1, 1.491, 10296.160, 441.443, 52659.643 24/03/23,06:04:52,15,11,1, 11.9,1,1, 1.491, 10296.149, 441.464, 52659.639 24/03/23,06:04:52,16,11,1, 11.9,1,1, 1.491, 10296.145, 441.460, 52659.724 24/03/23,06:04:52,17,11,1, 11.9,1,1, 1.491, 10296.150, 441.462, 52659.538 24/03/23,06:04:52,18,11,1, 11.9,1,1, 1.491, 10296.163, 441.491, 52659.585 24/03/23,06:04:52,19,11,1, 11.9,1,1, 1.491, 10296.169, 441.498, 52659.568 24/03/23,06:04:53,00,11,1, 11.9,1,1, 1.493, 10296.164, 441.498, 52659.568 24/03/23,06:04:53,01,11,1, 11.9,1,1, 1.493, 10296.142, 441.498, 52659.588 24/03/23,06:04:53,02,11,1, 11.9,1,1, 1.493, 10296.158, 441.527, 52659.581 24/03/23,06:04:53,03,11,1, 11.9,1,1, 1.493, 10296.146, 441.513, 52659.565 24/03/23,06:04:53,04,11,1, 11.9,1,1, 1.493, 10296.173, 441.539, 52659.539 24/03/23,06:04:53,05,11,1, 11.9,1,1, 1.493, 10296.155, 441.580, 52659.571 24/03/23,06:04:53,06,11,1, 11.9,1,1, 1.493, 10296.182, 441.589, 52659.573 24/03/23,06:04:53,07,11,1, 11.9,1,1, 1.493, 10296.209, 441.585, 52659.568 24/03/23,06:04:53,08,11,1, 11.9,1,1, 1.493, 10296.172, 441.592, 52659.565 24/03/23,06:04:53,09,11,1, 11.9,1,1, 1.493, 10296.204, 441.621, 52659.551 24/03/23,06:04:53,10,11,1, 11.9,1,1, 1.493, 10296.192, 441.611, 52659.569 24/03/23,06:04:53,11,11,1, 11.9,1,1, 1.493, 10296.192, 441.636, 52659.567 24/03/23,06:04:53,12,11,1, 11.9,1,1, 1.493, 10296.201, 441.664, 52659.548 24/03/23,06:04:53,13,11,1, 11.9,1,1, 1.493, 10296.204, 441.669, 52659.559 24/03/23,06:04:53,14,11,1, 11.9,1,1, 1.493, 10296.212, 441.675, 52659.530 24/03/23,06:04:53,15,11,1, 11.9,1,1, 1.493, 10296.218, 441.686, 52659.545 24/03/23,06:04:53,16,11,1, 11.9,1,1, 1.493, 10296.225, 441.666, 52659.500 24/03/23,06:04:53,17,11,1, 11.9,1,1, 1.493, 10296.227, 441.706, 52659.523 24/03/23,06:04:53,18,11,1, 11.9,1,1, 1.493, 10296.250, 441.734, 52659.539 24/03/23,06:04:53,19,11,1, 11.9,1,1, 1.493, 10296.227, 441.736, 52659.530 24/03/23,06:04:54,00,11,1, 11.8,1,1, 1.495, 10296.222, 441.736, 52659.530 24/03/23,06:04:54,01,11,1, 11.8,1,1, 1.495, 10296.256, 441.744, 52659.506 24/03/23,06:04:54,02,11,1, 11.8,1,1, 1.495, 10296.259, 441.790, 52659.506 24/03/23,06:04:54,03,11,1, 11.8,1,1, 1.495, 10296.270, 441.801, 52659.522 24/03/23,06:04:54,04,11,1, 11.8,1,1, 1.495, 10296.279, 441.791, 52659.486 24/03/23,06:04:54,05,11,1, 11.8,1,1, 1.495, 10296.288, 441.799, 52659.509 24/03/23,06:04:54,06,11,1, 11.8,1,1, 1.495, 10296.285, 441.830, 52659.519 24/03/23,06:04:54,07,11,1, 11.8,1,1, 1.495, 10296.329, 441.846, 52659.517 24/03/23,06:04:54,08,11,1, 11.8,1,1, 1.495, 10296.347, 441.821, 52659.517 24/03/23,06:04:54,09,11,1, 11.8,1,1, 1.495, 10296.343, 441.853, 52659.488 24/03/23,06:04:54,10,11,1, 11.8,1,1, 1.495, 10296.347, 441.861, 52659.486 24/03/23,06:04:54,11,11,1, 11.8,1,1, 1.495, 10296.355, 441.842, 52659.474 24/03/23,06:04:54,12,11,1, 11.8,1,1, 1.495, 10296.365, 441.885, 52659.476 24/03/23,06:04:54,13,11,1, 11.8,1,1, 1.495, 10296.371, 441.871, 52659.470 24/03/23,06:04:54,14,11,1, 11.8,1,1, 1.495, 10296.390, 441.879, 52659.458 24/03/23,06:04:54,15,11,1, 11.8,1,1, 1.495, 10296.374, 441.918, 52659.462 24/03/23,06:04:54,16,11,1, 11.8,1,1, 1.495, 10296.380, 441.928, 52659.401 24/03/23,06:04:54,17,11,1, 11.8,1,1, 1.495, 10296.448, 441.933, 52659.457 24/03/23,06:04:54,18,11,1, 11.8,1,1, 1.495, 10296.436, 441.942, 52659.415 24/03/23,06:04:54,19,11,1, 11.8,1,1, 1.495, 10296.455, 441.995, 52659.403 24/03/23,06:04:55,00,12,1, 11.9,1,1, 1.492, 10296.447, 441.995, 52659.403 24/03/23,06:04:55,01,12,1, 11.9,1,1, 1.492, 10296.423, 441.988, 52659.425 24/03/23,06:04:55,02,12,1, 11.9,1,1, 1.492, 10296.442, 442.012, 52659.470 24/03/23,06:04:55,03,12,1, 11.9,1,1, 1.492, 10296.447, 442.035, 52659.415 24/03/23,06:04:55,04,12,1, 11.9,1,1, 1.492, 10296.484, 442.067, 52659.453 24/03/23,06:04:55,05,12,1, 11.9,1,1, 1.492, 10296.467, 442.080, 52659.448 24/03/23,06:04:55,06,12,1, 11.9,1,1, 1.492, 10296.492, 442.112, 52659.431 24/03/23,06:04:55,07,12,1, 11.9,1,1, 1.492, 10296.501, 442.140, 52659.435 24/03/23,06:04:55,08,12,1, 11.9,1,1, 1.492, 10296.497, 442.138, 52659.439 24/03/23,06:04:55,09,12,1, 11.9,1,1, 1.492, 10296.540, 442.145, 52659.419 24/03/23,06:04:55,10,12,1, 11.9,1,1, 1.492, 10296.551, 442.197, 52659.445 24/03/23,06:04:55,11,12,1, 11.9,1,1, 1.492, 10296.520, 442.203, 52659.443 24/03/23,06:04:55,12,12,1, 11.9,1,1, 1.492, 10296.546, 442.232, 52659.450 24/03/23,06:04:55,13,12,1, 11.9,1,1, 1.492, 10296.564, 442.220, 52659.408 24/03/23,06:04:55,14,12,1, 11.9,1,1, 1.492, 10296.592, 442.257, 52659.426 24/03/23,06:04:55,15,12,1, 11.9,1,1, 1.492, 10296.565, 442.275, 52659.418 24/03/23,06:04:55,16,12,1, 11.9,1,1, 1.492, 10296.590, 442.269, 52659.392 24/03/23,06:04:55,17,12,1, 11.9,1,1, 1.492, 10296.576, 442.308, 52659.401 24/03/23,06:04:55,18,12,1, 11.9,1,1, 1.492, 10296.590, 442.319, 52659.384 24/03/23,06:04:55,19,12,1, 11.9,1,1, 1.492, 10296.628, 442.324, 52659.391 24/03/23,06:04:56,00,12,1, 11.9,1,1, 1.495, 10296.623, 442.324, 52659.391 24/03/23,06:04:56,01,12,1, 11.9,1,1, 1.495, 10296.619, 442.342, 52659.374 24/03/23,06:04:56,02,12,1, 11.9,1,1, 1.495, 10296.623, 442.358, 52659.350 24/03/23,06:04:56,03,12,1, 11.9,1,1, 1.495, 10296.626, 442.355, 52659.373 24/03/23,06:04:56,04,12,1, 11.9,1,1, 1.495, 10296.635, 442.375, 52659.365 24/03/23,06:04:56,05,12,1, 11.9,1,1, 1.495, 10296.621, 442.385, 52659.353 24/03/23,06:04:56,06,12,1, 11.9,1,1, 1.495, 10296.644, 442.396, 52659.391 24/03/23,06:04:56,07,12,1, 11.9,1,1, 1.495, 10296.659, 442.396, 52659.359 24/03/23,06:04:56,08,12,1, 11.9,1,1, 1.495, 10296.689, 442.401, 52659.342 24/03/23,06:04:56,09,12,1, 11.9,1,1, 1.495, 10296.658, 442.428, 52659.352 24/03/23,06:04:56,10,12,1, 11.9,1,1, 1.495, 10296.675, 442.417, 52659.363 24/03/23,06:04:56,11,12,1, 11.9,1,1, 1.495, 10296.656, 442.446, 52659.339 24/03/23,06:04:56,12,12,1, 11.9,1,1, 1.495, 10296.654, 442.435, 52659.320 24/03/23,06:04:56,13,12,1, 11.9,1,1, 1.495, 10296.723, 442.442, 52659.290 24/03/23,06:04:56,14,12,1, 11.9,1,1, 1.495, 10296.687, 442.461, 52659.321 24/03/23,06:04:56,15,12,1, 11.9,1,1, 1.495, 10296.677, 442.455, 52659.318 24/03/23,06:04:56,16,12,1, 11.9,1,1, 1.495, 10296.703, 442.487, 52659.346 24/03/23,06:04:56,17,12,1, 11.9,1,1, 1.495, 10296.716, 442.458, 52659.316 24/03/23,06:04:56,18,12,1, 11.9,1,1, 1.495, 10296.721, 442.464, 52659.339 24/03/23,06:04:56,19,12,1, 11.9,1,1, 1.495, 10296.719, 442.463, 52659.300 24/03/23,06:04:57,00,11,1, 11.9,1,1, 1.489, 10296.714, 442.463, 52659.300 24/03/23,06:04:57,01,11,1, 11.9,1,1, 1.489, 10296.748, 442.472, 52659.280 24/03/23,06:04:57,02,11,1, 11.9,1,1, 1.489, 10296.722, 442.533, 52659.451 24/03/23,06:04:57,03,11,1, 11.9,1,1, 1.489, 10296.764, 442.548, 52659.504 24/03/23,06:04:57,04,11,1, 11.9,1,1, 1.489, 10296.747, 442.572, 52659.502 24/03/23,06:04:57,05,11,1, 11.9,1,1, 1.489, 10296.743, 442.573, 52659.480 24/03/23,06:04:57,06,11,1, 11.9,1,1, 1.489, 10296.752, 442.595, 52659.512 24/03/23,06:04:57,07,11,1, 11.9,1,1, 1.489, 10296.779, 442.603, 52659.455 24/03/23,06:04:57,08,11,1, 11.9,1,1, 1.489, 10296.761, 442.579, 52659.470 24/03/23,06:04:57,09,11,1, 11.9,1,1, 1.489, 10296.777, 442.624, 52659.450 24/03/23,06:04:57,10,11,1, 11.9,1,1, 1.489, 10296.773, 442.607, 52659.445 24/03/23,06:04:57,11,11,1, 11.9,1,1, 1.489, 10296.765, 442.617, 52659.433 24/03/23,06:04:57,12,11,1, 11.9,1,1, 1.489, 10296.797, 442.648, 52659.414 24/03/23,06:04:57,13,11,1, 11.9,1,1, 1.489, 10296.790, 442.654, 52659.406 24/03/23,06:04:57,14,11,1, 11.9,1,1, 1.489, 10296.798, 442.640, 52659.428 24/03/23,06:04:57,15,11,1, 11.9,1,1, 1.489, 10296.816, 442.652, 52659.435 24/03/23,06:04:57,16,11,1, 11.9,1,1, 1.489, 10296.813, 442.653, 52659.444 24/03/23,06:04:57,17,11,1, 11.9,1,1, 1.489, 10296.802, 442.618, 52659.418 24/03/23,06:04:57,18,11,1, 11.9,1,1, 1.489, 10296.835, 442.631, 52659.438 24/03/23,06:04:57,19,11,1, 11.9,1,1, 1.489, 10296.830, 442.651, 52659.434 24/03/23,06:04:58,00,11,1, 11.9,1,1, 1.491, 10296.823, 442.651, 52659.434 24/03/23,06:04:58,01,11,1, 11.9,1,1, 1.491, 10296.864, 442.619, 52659.394 24/03/23,06:04:58,02,11,1, 11.9,1,1, 1.491, 10296.860, 442.617, 52659.422 24/03/23,06:04:58,03,11,1, 11.9,1,1, 1.491, 10296.854, 442.612, 52659.321 24/03/23,06:04:58,04,11,1, 11.9,1,1, 1.491, 10296.892, 442.590, 52659.332 24/03/23,06:04:58,05,11,1, 11.9,1,1, 1.491, 10296.852, 442.579, 52659.288 24/03/23,06:04:58,06,11,1, 11.9,1,1, 1.491, 10296.897, 442.565, 52659.298 24/03/23,06:04:58,07,11,1, 11.9,1,1, 1.491, 10296.912, 442.548, 52659.362 24/03/23,06:04:58,08,11,1, 11.9,1,1, 1.491, 10296.882, 442.542, 52659.401 24/03/23,06:04:58,09,11,1, 11.9,1,1, 1.491, 10296.920, 442.537, 52659.386 24/03/23,06:04:58,10,11,1, 11.9,1,1, 1.491, 10296.941, 442.488, 52659.357 24/03/23,06:04:58,11,11,1, 11.9,1,1, 1.491, 10296.933, 442.480, 52659.282 24/03/23,06:04:58,12,11,1, 11.9,1,1, 1.491, 10296.926, 442.471, 52659.369 24/03/23,06:04:58,13,11,1, 11.9,1,1, 1.491, 10296.916, 442.471, 52659.295 24/03/23,06:04:58,14,11,1, 11.9,1,1, 1.491, 10296.946, 442.432, 52659.277 24/03/23,06:04:58,15,11,1, 11.9,1,1, 1.491, 10296.915, 442.434, 52659.184 24/03/23,06:04:58,16,11,1, 11.9,1,1, 1.491, 10297.003, 442.417, 52659.306 24/03/23,06:04:58,17,11,1, 11.9,1,1, 1.491, 10296.990, 442.371, 52659.201 24/03/23,06:04:58,18,11,1, 11.9,1,1, 1.491, 10296.954, 442.385, 52659.230 24/03/23,06:04:58,19,11,1, 11.9,1,1, 1.491, 10296.974, 442.383, 52659.265 24/03/23,06:04:59,00,12,1, 11.9,1,1, 1.493, 10296.973, 442.383, 52659.265 24/03/23,06:04:59,01,12,1, 11.9,1,1, 1.493, 10296.980, 442.349, 52659.258 24/03/23,06:04:59,02,12,1, 11.9,1,1, 1.493, 10296.974, 442.339, 52659.264 24/03/23,06:04:59,03,12,1, 11.9,1,1, 1.493, 10296.983, 442.336, 52659.242 24/03/23,06:04:59,04,12,1, 11.9,1,1, 1.493, 10297.001, 442.332, 52659.239 24/03/23,06:04:59,05,12,1, 11.9,1,1, 1.493, 10296.996, 442.333, 52659.231 24/03/23,06:04:59,06,12,1, 11.9,1,1, 1.493, 10296.998, 442.316, 52659.234 24/03/23,06:04:59,07,12,1, 11.9,1,1, 1.493, 10296.967, 442.285, 52659.197 24/03/23,06:04:59,08,12,1, 11.9,1,1, 1.493, 10296.975, 442.260, 52659.214 24/03/23,06:04:59,09,12,1, 11.9,1,1, 1.493, 10296.980, 442.278, 52659.222 24/03/23,06:04:59,10,12,1, 11.9,1,1, 1.493, 10296.975, 442.249, 52659.192 24/03/23,06:04:59,11,12,1, 11.9,1,1, 1.493, 10296.979, 442.230, 52659.189 24/03/23,06:04:59,12,12,1, 11.9,1,1, 1.493, 10296.975, 442.247, 52659.176 24/03/23,06:04:59,13,12,1, 11.9,1,1, 1.493, 10296.960, 442.182, 52659.171 24/03/23,06:04:59,14,12,1, 11.9,1,1, 1.493, 10296.970, 442.150, 52659.156 24/03/23,06:04:59,15,12,1, 11.9,1,1, 1.493, 10296.954, 442.153, 52659.169 24/03/23,06:04:59,16,12,1, 11.9,1,1, 1.493, 10296.961, 442.106, 52659.113 24/03/23,06:04:59,17,12,1, 11.9,1,1, 1.493, 10296.959, 442.109, 52659.155 24/03/23,06:04:59,18,12,1, 11.9,1,1, 1.493, 10296.944, 442.092, 52659.108 24/03/23,06:04:59,19,12,1, 11.9,1,1, 1.493, 10296.946, 442.047, 52659.142 24/03/23,06:05:00,00,12,1, 11.9,1,1, 1.490, 10296.940, 442.047, 52659.142 24/03/23,06:05:00,01,12,1, 11.9,1,1, 1.490, 10296.925, 442.007, 52659.123 24/03/23,06:05:00,02,12,1, 11.9,1,1, 1.490, 10296.923, 441.941, 52658.929 24/03/23,06:05:00,03,12,1, 11.9,1,1, 1.490, 10296.907, 441.913, 52658.884 24/03/23,06:05:00,04,12,1, 11.9,1,1, 1.490, 10296.942, 441.881, 52658.829 24/03/23,06:05:00,05,12,1, 11.9,1,1, 1.490, 10296.924, 441.857, 52658.832 24/03/23,06:05:00,06,12,1, 11.9,1,1, 1.490, 10296.882, 441.843, 52658.878 24/03/23,06:05:00,07,12,1, 11.9,1,1, 1.490, 10296.913, 441.815, 52658.876 24/03/23,06:05:00,08,12,1, 11.9,1,1, 1.490, 10296.919, 441.773, 52658.651 24/03/23,06:05:00,09,12,1, 11.9,1,1, 1.490, 10296.905, 441.752, 52658.967 24/03/23,06:05:00,10,12,1, 11.9,1,1, 1.490, 10296.916, 441.728, 52658.752 24/03/23,06:05:00,11,12,1, 11.9,1,1, 1.490, 10296.887, 441.720, 52658.797 24/03/23,06:05:00,12,12,1, 11.9,1,1, 1.490, 10296.900, 441.707, 52658.801 24/03/23,06:05:00,13,12,1, 11.9,1,1, 1.490, 10296.867, 441.654, 52658.795 24/03/23,06:05:00,14,12,1, 11.9,1,1, 1.490, 10296.862, 441.668, 52658.832 24/03/23,06:05:00,15,12,1, 11.9,1,1, 1.490, 10296.863, 441.641, 52658.827 24/03/23,06:05:00,16,12,1, 11.9,1,1, 1.490, 10296.860, 441.626, 52658.838 24/03/23,06:05:00,17,12,1, 11.9,1,1, 1.490, 10296.832, 441.638, 52658.846 24/03/23,06:05:00,18,12,1, 11.9,1,1, 1.490, 10296.828, 441.635, 52658.831 24/03/23,06:05:00,19,12,1, 11.9,1,1, 1.490, 10296.837, 441.592, 52658.864 24/03/23,06:05:01,00,09,1, 11.9,1,1, 1.493, 10296.831, 441.592, 52658.864 24/03/23,06:05:01,01,09,1, 11.9,1,1, 1.493, 10296.800, 441.564, 52658.820 24/03/23,06:05:01,02,09,1, 11.9,1,1, 1.493, 10296.787, 441.527, 52658.835 24/03/23,06:05:01,03,09,1, 11.9,1,1, 1.493, 10296.793, 441.517, 52658.806 24/03/23,06:05:01,04,09,1, 11.9,1,1, 1.493, 10296.783, 441.485, 52658.840 24/03/23,06:05:01,05,09,1, 11.9,1,1, 1.493, 10296.774, 441.491, 52658.885 24/03/23,06:05:01,06,09,1, 11.9,1,1, 1.493, 10296.797, 441.446, 52658.844 24/03/23,06:05:01,07,09,1, 11.9,1,1, 1.493, 10296.791, 441.433, 52658.775 24/03/23,06:05:01,08,09,1, 11.9,1,1, 1.493, 10296.780, 441.391, 52658.804 24/03/23,06:05:01,09,09,1, 11.9,1,1, 1.493, 10296.768, 441.357, 52658.784 24/03/23,06:05:01,10,09,1, 11.9,1,1, 1.493, 10296.776, 441.339, 52658.812 24/03/23,06:05:01,11,09,1, 11.9,1,1, 1.493, 10296.772, 441.331, 52658.821 24/03/23,06:05:01,12,09,1, 11.9,1,1, 1.493, 10296.769, 441.330, 52658.803 24/03/23,06:05:01,13,09,1, 11.9,1,1, 1.493, 10296.746, 441.300, 52658.821 24/03/23,06:05:01,14,09,1, 11.9,1,1, 1.493, 10296.721, 441.283, 52658.829 24/03/23,06:05:01,15,09,1, 11.9,1,1, 1.493, 10296.737, 441.251, 52658.797 24/03/23,06:05:01,16,09,1, 11.9,1,1, 1.493, 10296.729, 441.240, 52658.780 24/03/23,06:05:01,17,09,1, 11.9,1,1, 1.493, 10296.689, 441.215, 52658.783 24/03/23,06:05:01,18,09,1, 11.9,1,1, 1.493, 10296.702, 441.203, 52658.789 24/03/23,06:05:01,19,09,1, 11.9,1,1, 1.493, 10296.704, 441.183, 52658.801 24/03/23,06:05:02,00,12,1, 11.9,1,1, 1.488, 10296.698, 441.183, 52658.801 24/03/23,06:05:02,01,12,1, 11.9,1,1, 1.488, 10296.678, 441.211, 52658.783 24/03/23,06:05:02,02,12,1, 11.9,1,1, 1.488, 10296.687, 441.198, 52658.822 24/03/23,06:05:02,03,12,1, 11.9,1,1, 1.488, 10296.685, 441.203, 52658.825 24/03/23,06:05:02,04,12,1, 11.9,1,1, 1.488, 10296.691, 441.200, 52658.815 24/03/23,06:05:02,05,12,1, 11.9,1,1, 1.488, 10296.677, 441.184, 52658.811 24/03/23,06:05:02,06,12,1, 11.9,1,1, 1.488, 10296.696, 441.191, 52658.802 24/03/23,06:05:02,07,12,1, 11.9,1,1, 1.488, 10296.669, 441.180, 52658.815 24/03/23,06:05:02,08,12,1, 11.9,1,1, 1.488, 10296.647, 441.214, 52658.809 24/03/23,06:05:02,09,12,1, 11.9,1,1, 1.488, 10296.659, 441.190, 52658.818 24/03/23,06:05:02,10,12,1, 11.9,1,1, 1.488, 10296.646, 441.183, 52658.817 24/03/23,06:05:02,11,12,1, 11.9,1,1, 1.488, 10296.629, 441.211, 52658.834 24/03/23,06:05:02,12,12,1, 11.9,1,1, 1.488, 10296.638, 441.217, 52658.845 24/03/23,06:05:02,13,12,1, 11.9,1,1, 1.488, 10296.624, 441.205, 52658.841 24/03/23,06:05:02,14,12,1, 11.9,1,1, 1.488, 10296.624, 441.184, 52658.856 24/03/23,06:05:02,15,12,1, 11.9,1,1, 1.488, 10296.609, 441.213, 52658.917 24/03/23,06:05:02,16,12,1, 11.9,1,1, 1.488, 10296.589, 441.234, 52658.915 24/03/23,06:05:02,17,12,1, 11.9,1,1, 1.488, 10296.587, 441.237, 52658.787 24/03/23,06:05:02,18,12,1, 11.9,1,1, 1.488, 10296.592, 441.212, 52658.798 24/03/23,06:05:02,19,12,1, 11.9,1,1, 1.488, 10296.570, 441.219, 52658.856 24/03/23,06:05:03,00,10,1, 11.9,1,1, 1.490, 10296.564, 441.219, 52658.856 24/03/23,06:05:03,01,10,1, 11.9,1,1, 1.490, 10296.600, 441.198, 52658.659 24/03/23,06:05:03,02,10,1, 11.9,1,1, 1.490, 10296.576, 441.202, 52658.827 24/03/23,06:05:03,03,10,1, 11.9,1,1, 1.490, 10296.564, 441.208, 52658.842 24/03/23,06:05:03,04,10,1, 11.9,1,1, 1.490, 10296.570, 441.220, 52658.860 24/03/23,06:05:03,05,10,1, 11.9,1,1, 1.490, 10296.561, 441.204, 52658.839 24/03/23,06:05:03,06,10,1, 11.9,1,1, 1.490, 10296.548, 441.208, 52658.903 24/03/23,06:05:03,07,10,1, 11.9,1,1, 1.490, 10296.544, 441.185, 52658.887 24/03/23,06:05:03,08,10,1, 11.9,1,1, 1.490, 10296.515, 441.199, 52658.907 24/03/23,06:05:03,09,10,1, 11.9,1,1, 1.490, 10296.504, 441.202, 52658.895 24/03/23,06:05:03,10,10,1, 11.9,1,1, 1.490, 10296.509, 441.189, 52658.896 24/03/23,06:05:03,11,10,1, 11.9,1,1, 1.490, 10296.505, 441.204, 52658.889 24/03/23,06:05:03,12,10,1, 11.9,1,1, 1.490, 10296.461, 441.217, 52659.054 24/03/23,06:05:03,13,10,1, 11.9,1,1, 1.490, 10296.470, 441.203, 52658.877 24/03/23,06:05:03,14,10,1, 11.9,1,1, 1.490, 10296.459, 441.239, 52658.918 24/03/23,06:05:03,15,10,1, 11.9,1,1, 1.490, 10296.476, 441.218, 52658.920 24/03/23,06:05:03,16,10,1, 11.9,1,1, 1.490, 10296.483, 441.227, 52658.916 24/03/23,06:05:03,17,10,1, 11.9,1,1, 1.490, 10296.484, 441.198, 52658.816 24/03/23,06:05:03,18,10,1, 11.9,1,1, 1.490, 10296.484, 441.229, 52658.987 24/03/23,06:05:03,19,10,1, 11.9,1,1, 1.490, 10296.502, 441.225, 52658.919 24/03/23,06:05:04,00,12,1, 11.9,1,1, 1.491, 10296.497, 441.225, 52658.919 24/03/23,06:05:04,01,12,1, 11.9,1,1, 1.491, 10296.465, 441.230, 52658.934 24/03/23,06:05:04,02,12,1, 11.9,1,1, 1.491, 10296.506, 441.231, 52658.954 24/03/23,06:05:04,03,12,1, 11.9,1,1, 1.491, 10296.484, 441.218, 52658.960 24/03/23,06:05:04,04,12,1, 11.9,1,1, 1.491, 10296.490, 441.215, 52658.923 24/03/23,06:05:04,05,12,1, 11.9,1,1, 1.491, 10296.500, 441.204, 52658.952 24/03/23,06:05:04,06,12,1, 11.9,1,1, 1.491, 10296.492, 441.189, 52658.966 24/03/23,06:05:04,07,12,1, 11.9,1,1, 1.491, 10296.505, 441.181, 52658.941 24/03/23,06:05:04,08,12,1, 11.9,1,1, 1.491, 10296.525, 441.206, 52658.920 24/03/23,06:05:04,09,12,1, 11.9,1,1, 1.491, 10296.509, 441.182, 52658.944 24/03/23,06:05:04,10,12,1, 11.9,1,1, 1.491, 10296.519, 441.190, 52658.926 24/03/23,06:05:04,11,12,1, 11.9,1,1, 1.491, 10296.544, 441.159, 52658.927 24/03/23,06:05:04,12,12,1, 11.9,1,1, 1.491, 10296.553, 441.164, 52658.943 24/03/23,06:05:04,13,12,1, 11.9,1,1, 1.491, 10296.543, 441.140, 52658.940 24/03/23,06:05:04,14,12,1, 11.9,1,1, 1.491, 10296.559, 441.170, 52658.959 24/03/23,06:05:04,15,12,1, 11.9,1,1, 1.491, 10296.548, 441.135, 52658.953 24/03/23,06:05:04,16,12,1, 11.9,1,1, 1.491, 10296.574, 441.124, 52658.911 24/03/23,06:05:04,17,12,1, 11.9,1,1, 1.491, 10296.568, 441.106, 52658.960 24/03/23,06:05:04,18,12,1, 11.9,1,1, 1.491, 10296.578, 441.133, 52658.915 24/03/23,06:05:04,19,12,1, 11.9,1,1, 1.491, 10296.584, 441.099, 52658.936 24/03/23,06:05:05,00,12,1, 11.8,1,1, 1.492, 10296.581, 441.099, 52658.936 24/03/23,06:05:05,01,12,1, 11.8,1,1, 1.492, 10296.579, 441.056, 52658.887 24/03/23,06:05:05,02,12,1, 11.8,1,1, 1.492, 10296.585, 441.061, 52658.938 24/03/23,06:05:05,03,12,1, 11.8,1,1, 1.492, 10296.602, 441.045, 52658.932 24/03/23,06:05:05,04,12,1, 11.8,1,1, 1.492, 10296.589, 441.031, 52658.942 24/03/23,06:05:05,05,12,1, 11.8,1,1, 1.492, 10296.626, 441.036, 52658.899 24/03/23,06:05:05,06,12,1, 11.8,1,1, 1.492, 10296.608, 441.009, 52658.957 24/03/23,06:05:05,07,12,1, 11.8,1,1, 1.492, 10296.612, 440.985, 52658.920 24/03/23,06:05:05,08,12,1, 11.8,1,1, 1.492, 10296.616, 440.956, 52658.939 24/03/23,06:05:05,09,12,1, 11.8,1,1, 1.492, 10296.608, 440.949, 52658.917 24/03/23,06:05:05,10,12,1, 11.8,1,1, 1.492, 10296.599, 440.941, 52658.912 24/03/23,06:05:05,11,12,1, 11.8,1,1, 1.492, 10296.627, 440.910, 52658.915 24/03/23,06:05:05,12,12,1, 11.8,1,1, 1.492, 10296.614, 440.881, 52658.924 24/03/23,06:05:05,13,12,1, 11.8,1,1, 1.492, 10296.626, 440.876, 52658.909 24/03/23,06:05:05,14,12,1, 11.8,1,1, 1.492, 10296.614, 440.855, 52658.885 24/03/23,06:05:05,15,12,1, 11.8,1,1, 1.492, 10296.636, 440.847, 52658.895 24/03/23,06:05:05,16,12,1, 11.8,1,1, 1.492, 10296.637, 440.821, 52658.922 24/03/23,06:05:05,17,12,1, 11.8,1,1, 1.492, 10296.641, 440.792, 52658.890 24/03/23,06:05:05,18,12,1, 11.8,1,1, 1.492, 10296.630, 440.769, 52658.875 24/03/23,06:05:05,19,12,1, 11.8,1,1, 1.492, 10296.649, 440.777, 52658.905 24/03/23,06:05:06,00,12,1, 12.0,1,1, 1.486, 10296.648, 440.777, 52658.905 24/03/23,06:05:06,01,12,1, 12.0,1,1, 1.486, 10296.660, 440.722, 52658.916 24/03/23,06:05:06,02,12,1, 12.0,1,1, 1.486, 10296.636, 440.698, 52658.916 24/03/23,06:05:06,03,12,1, 12.0,1,1, 1.486, 10296.646, 440.696, 52658.881 24/03/23,06:05:06,04,12,1, 12.0,1,1, 1.486, 10296.631, 440.666, 52658.888 24/03/23,06:05:06,05,12,1, 12.0,1,1, 1.486, 10296.653, 440.649, 52658.892 24/03/23,06:05:06,06,12,1, 12.0,1,1, 1.486, 10296.662, 440.637, 52658.886 24/03/23,06:05:06,07,12,1, 12.0,1,1, 1.486, 10296.645, 440.589, 52658.870 24/03/23,06:05:06,08,12,1, 12.0,1,1, 1.486, 10296.634, 440.600, 52658.900 24/03/23,06:05:06,09,12,1, 12.0,1,1, 1.486, 10296.644, 440.567, 52658.903 24/03/23,06:05:06,10,12,1, 12.0,1,1, 1.486, 10296.650, 440.574, 52658.892 24/03/23,06:05:06,11,12,1, 12.0,1,1, 1.486, 10296.652, 440.520, 52658.932 24/03/23,06:05:06,12,12,1, 12.0,1,1, 1.486, 10296.633, 440.510, 52658.861 24/03/23,06:05:06,13,12,1, 12.0,1,1, 1.486, 10296.628, 440.483, 52658.857 24/03/23,06:05:06,14,12,1, 12.0,1,1, 1.486, 10296.640, 440.464, 52658.875 24/03/23,06:05:06,15,12,1, 12.0,1,1, 1.486, 10296.635, 440.440, 52658.847 24/03/23,06:05:06,16,12,1, 12.0,1,1, 1.486, 10296.644, 440.425, 52658.852 24/03/23,06:05:06,17,12,1, 12.0,1,1, 1.486, 10296.654, 440.393, 52658.866 24/03/23,06:05:06,18,12,1, 12.0,1,1, 1.486, 10296.659, 440.376, 52658.838 24/03/23,06:05:06,19,12,1, 12.0,1,1, 1.486, 10296.676, 440.333, 52658.697 24/03/23,06:05:07,00,12,1, 11.9,1,1, 1.491, 10296.673, 440.333, 52658.697 24/03/23,06:05:07,01,12,1, 11.9,1,1, 1.491, 10296.638, 440.277, 52658.797 24/03/23,06:05:07,02,12,1, 11.9,1,1, 1.491, 10296.653, 440.263, 52658.804 24/03/23,06:05:07,03,12,1, 11.9,1,1, 1.491, 10296.653, 440.273, 52658.824 24/03/23,06:05:07,04,12,1, 11.9,1,1, 1.491, 10296.643, 440.249, 52658.849 24/03/23,06:05:07,05,12,1, 11.9,1,1, 1.491, 10296.648, 440.227, 52658.866 24/03/23,06:05:07,06,12,1, 11.9,1,1, 1.491, 10296.623, 440.213, 52659.035 24/03/23,06:05:07,07,12,1, 11.9,1,1, 1.491, 10296.631, 440.169, 52658.773 24/03/23,06:05:07,08,12,1, 11.9,1,1, 1.491, 10296.622, 440.158, 52658.781 24/03/23,06:05:07,09,12,1, 11.9,1,1, 1.491, 10296.641, 440.125, 52658.805 24/03/23,06:05:07,10,12,1, 11.9,1,1, 1.491, 10296.613, 440.101, 52658.785 24/03/23,06:05:07,11,12,1, 11.9,1,1, 1.491, 10296.636, 440.049, 52658.810 24/03/23,06:05:07,12,12,1, 11.9,1,1, 1.491, 10296.628, 440.022, 52658.807 24/03/23,06:05:07,13,12,1, 11.9,1,1, 1.491, 10296.614, 440.005, 52658.780 24/03/23,06:05:07,14,12,1, 11.9,1,1, 1.491, 10296.612, 439.996, 52658.823 24/03/23,06:05:07,15,12,1, 11.9,1,1, 1.491, 10296.609, 439.979, 52658.804 24/03/23,06:05:07,16,12,1, 11.9,1,1, 1.491, 10296.600, 439.916, 52658.853 24/03/23,06:05:07,17,12,1, 11.9,1,1, 1.491, 10296.560, 439.886, 52658.794 24/03/23,06:05:07,18,12,1, 11.9,1,1, 1.491, 10296.568, 439.888, 52658.802 24/03/23,06:05:07,19,12,1, 11.9,1,1, 1.491, 10296.566, 439.864, 52658.771 24/03/23,06:05:08,00,12,1, 11.9,1,1, 1.492, 10296.564, 439.864, 52658.771 24/03/23,06:05:08,01,12,1, 11.9,1,1, 1.492, 10296.595, 439.783, 52658.482 24/03/23,06:05:08,02,12,1, 11.9,1,1, 1.492, 10296.581, 439.732, 52658.721 24/03/23,06:05:08,03,12,1, 11.9,1,1, 1.492, 10296.550, 439.723, 52658.714 24/03/23,06:05:08,04,12,1, 11.9,1,1, 1.492, 10296.551, 439.724, 52658.757 24/03/23,06:05:08,05,12,1, 11.9,1,1, 1.492, 10296.494, 439.694, 52658.751 24/03/23,06:05:08,06,12,1, 11.9,1,1, 1.492, 10296.500, 439.687, 52658.771 24/03/23,06:05:08,07,12,1, 11.9,1,1, 1.492, 10296.471, 439.641, 52658.761 24/03/23,06:05:08,08,12,1, 11.9,1,1, 1.492, 10296.488, 439.621, 52658.778 24/03/23,06:05:08,09,12,1, 11.9,1,1, 1.492, 10296.450, 439.589, 52658.767 24/03/23,06:05:08,10,12,1, 11.9,1,1, 1.492, 10296.431, 439.581, 52658.743 24/03/23,06:05:08,11,12,1, 11.9,1,1, 1.492, 10296.423, 439.568, 52658.767 24/03/23,06:05:08,12,12,1, 11.9,1,1, 1.492, 10296.433, 439.544, 52658.751 24/03/23,06:05:08,13,12,1, 11.9,1,1, 1.492, 10296.407, 439.537, 52658.752 24/03/23,06:05:08,14,12,1, 11.9,1,1, 1.492, 10296.416, 439.503, 52658.763 24/03/23,06:05:08,15,12,1, 11.9,1,1, 1.492, 10296.403, 439.483, 52658.775 24/03/23,06:05:08,16,12,1, 11.9,1,1, 1.492, 10296.389, 439.487, 52658.764 24/03/23,06:05:08,17,12,1, 11.9,1,1, 1.492, 10296.375, 439.461, 52658.769 24/03/23,06:05:08,18,12,1, 11.9,1,1, 1.492, 10296.368, 439.455, 52658.796 24/03/23,06:05:08,19,12,1, 11.9,1,1, 1.492, 10296.330, 439.436, 52658.779 24/03/23,06:05:09,00,12,1, 11.9,1,1, 1.491, 10296.322, 439.436, 52658.779 24/03/23,06:05:09,01,12,1, 11.9,1,1, 1.491, 10296.349, 439.385, 52658.817 24/03/23,06:05:09,02,12,1, 11.9,1,1, 1.491, 10296.338, 439.388, 52658.827 24/03/23,06:05:09,03,12,1, 11.9,1,1, 1.491, 10296.338, 439.338, 52658.785 24/03/23,06:05:09,04,12,1, 11.9,1,1, 1.491, 10296.346, 439.310, 52658.781 24/03/23,06:05:09,05,12,1, 11.9,1,1, 1.491, 10296.327, 439.309, 52658.793 24/03/23,06:05:09,06,12,1, 11.9,1,1, 1.491, 10296.321, 439.264, 52658.803 24/03/23,06:05:09,07,12,1, 11.9,1,1, 1.491, 10296.300, 439.242, 52658.768 24/03/23,06:05:09,08,12,1, 11.9,1,1, 1.491, 10296.301, 439.214, 52658.778 24/03/23,06:05:09,09,12,1, 11.9,1,1, 1.491, 10296.308, 439.220, 52658.789 24/03/23,06:05:09,10,12,1, 11.9,1,1, 1.491, 10296.258, 439.166, 52658.781 24/03/23,06:05:09,11,12,1, 11.9,1,1, 1.491, 10296.280, 439.145, 52658.785 24/03/23,06:05:09,12,12,1, 11.9,1,1, 1.491, 10296.265, 439.129, 52658.811 24/03/23,06:05:09,13,12,1, 11.9,1,1, 1.491, 10296.263, 439.080, 52658.769 24/03/23,06:05:09,14,12,1, 11.9,1,1, 1.491, 10296.256, 439.051, 52658.803 24/03/23,06:05:09,15,12,1, 11.9,1,1, 1.491, 10296.253, 439.050, 52658.788 24/03/23,06:05:09,16,12,1, 11.9,1,1, 1.491, 10296.261, 439.027, 52658.784 24/03/23,06:05:09,17,12,1, 11.9,1,1, 1.491, 10296.256, 439.009, 52658.786 24/03/23,06:05:09,18,12,1, 11.9,1,1, 1.491, 10296.239, 438.980, 52658.796 24/03/23,06:05:09,19,12,1, 11.9,1,1, 1.491, 10296.229, 438.952, 52658.792 24/03/23,06:05:10,00,12,1, 11.9,1,1, 1.490, 10296.222, 438.952, 52658.792 24/03/23,06:05:10,01,12,1, 11.9,1,1, 1.490, 10296.187, 438.891, 52658.804 24/03/23,06:05:10,02,12,1, 11.9,1,1, 1.490, 10296.162, 438.868, 52658.839 24/03/23,06:05:10,03,12,1, 11.9,1,1, 1.490, 10296.157, 438.820, 52658.755 24/03/23,06:05:10,04,12,1, 11.9,1,1, 1.490, 10296.171, 438.790, 52658.800 24/03/23,06:05:10,05,12,1, 11.9,1,1, 1.490, 10296.153, 438.757, 52658.817 24/03/23,06:05:10,06,12,1, 11.9,1,1, 1.490, 10296.162, 438.748, 52658.809 24/03/23,06:05:10,07,12,1, 11.9,1,1, 1.490, 10296.159, 438.715, 52658.764 24/03/23,06:05:10,08,12,1, 11.9,1,1, 1.490, 10296.142, 438.680, 52658.810 24/03/23,06:05:10,09,12,1, 11.9,1,1, 1.490, 10296.147, 438.648, 52658.780 24/03/23,06:05:10,10,12,1, 11.9,1,1, 1.490, 10296.143, 438.617, 52658.796 24/03/23,06:05:10,11,12,1, 11.9,1,1, 1.490, 10296.144, 438.592, 52658.796 24/03/23,06:05:10,12,12,1, 11.9,1,1, 1.490, 10296.135, 438.576, 52658.807 24/03/23,06:05:10,13,12,1, 11.9,1,1, 1.490, 10296.135, 438.559, 52658.803 24/03/23,06:05:10,14,12,1, 11.9,1,1, 1.490, 10296.146, 438.520, 52658.896 24/03/23,06:05:10,15,12,1, 11.9,1,1, 1.490, 10296.127, 438.492, 52658.738 24/03/23,06:05:10,16,12,1, 11.9,1,1, 1.490, 10296.094, 438.466, 52658.784 24/03/23,06:05:10,17,12,1, 11.9,1,1, 1.490, 10296.110, 438.449, 52658.758 24/03/23,06:05:10,18,12,1, 11.9,1,1, 1.490, 10296.125, 438.428, 52658.805 24/03/23,06:05:10,19,12,1, 11.9,1,1, 1.490, 10296.134, 438.427, 52658.813 24/03/23,06:05:11,00,12,1, 11.9,1,1, 1.493, 10296.130, 438.427, 52658.813 24/03/23,06:05:11,01,12,1, 11.9,1,1, 1.493, 10296.140, 438.337, 52658.807 24/03/23,06:05:11,02,12,1, 11.9,1,1, 1.493, 10296.130, 438.324, 52658.808 24/03/23,06:05:11,03,12,1, 11.9,1,1, 1.493, 10296.134, 438.286, 52658.819 24/03/23,06:05:11,04,12,1, 11.9,1,1, 1.493, 10296.113, 438.247, 52658.767 24/03/23,06:05:11,05,12,1, 11.9,1,1, 1.493, 10296.129, 438.215, 52658.788 24/03/23,06:05:11,06,12,1, 11.9,1,1, 1.493, 10296.126, 438.192, 52658.794 24/03/23,06:05:11,07,12,1, 11.9,1,1, 1.493, 10296.135, 438.189, 52658.792 24/03/23,06:05:11,08,12,1, 11.9,1,1, 1.493, 10296.163, 438.152, 52658.817 24/03/23,06:05:11,09,12,1, 11.9,1,1, 1.493, 10296.150, 438.123, 52658.773 24/03/23,06:05:11,10,12,1, 11.9,1,1, 1.493, 10296.157, 438.126, 52658.815 24/03/23,06:05:11,11,12,1, 11.9,1,1, 1.493, 10296.126, 438.081, 52658.811 24/03/23,06:05:11,12,12,1, 11.9,1,1, 1.493, 10296.164, 438.083, 52658.766 24/03/23,06:05:11,13,12,1, 11.9,1,1, 1.493, 10296.156, 438.043, 52658.816 24/03/23,06:05:11,14,12,1, 11.9,1,1, 1.493, 10296.143, 437.998, 52658.817 24/03/23,06:05:11,15,12,1, 11.9,1,1, 1.493, 10296.133, 438.005, 52658.817 24/03/23,06:05:11,16,12,1, 11.9,1,1, 1.493, 10296.153, 437.987, 52658.819 24/03/23,06:05:11,17,12,1, 11.9,1,1, 1.493, 10296.126, 437.972, 52658.802 24/03/23,06:05:11,18,12,1, 11.9,1,1, 1.493, 10296.144, 437.935, 52658.837 24/03/23,06:05:11,19,12,1, 11.9,1,1, 1.493, 10296.138, 437.923, 52658.810 24/03/23,06:05:12,00,12,1, 11.9,1,1, 1.491, 10296.130, 437.923, 52658.810 24/03/23,06:05:12,01,12,1, 11.9,1,1, 1.491, 10296.138, 437.871, 52658.821 24/03/23,06:05:12,02,12,1, 11.9,1,1, 1.491, 10296.144, 437.865, 52658.845 24/03/23,06:05:12,03,12,1, 11.9,1,1, 1.491, 10296.133, 437.840, 52658.841 24/03/23,06:05:12,04,12,1, 11.9,1,1, 1.491, 10296.142, 437.825, 52658.838 24/03/23,06:05:12,05,12,1, 11.9,1,1, 1.491, 10296.124, 437.805, 52658.846 24/03/23,06:05:12,06,12,1, 11.9,1,1, 1.491, 10296.137, 437.780, 52658.870 24/03/23,06:05:12,07,12,1, 11.9,1,1, 1.491, 10296.135, 437.770, 52658.845 24/03/23,06:05:12,08,12,1, 11.9,1,1, 1.491, 10296.100, 437.746, 52658.858 24/03/23,06:05:12,09,12,1, 11.9,1,1, 1.491, 10296.090, 437.722, 52658.834 24/03/23,06:05:12,10,12,1, 11.9,1,1, 1.491, 10296.089, 437.720, 52658.855 24/03/23,06:05:12,11,12,1, 11.9,1,1, 1.491, 10296.069, 437.682, 52658.869 24/03/23,06:05:12,12,12,1, 11.9,1,1, 1.491, 10296.055, 437.687, 52658.869 24/03/23,06:05:12,13,12,1, 11.9,1,1, 1.491, 10296.044, 437.679, 52658.897 24/03/23,06:05:12,14,12,1, 11.9,1,1, 1.491, 10296.062, 437.679, 52658.900 24/03/23,06:05:12,15,12,1, 11.9,1,1, 1.491, 10296.012, 437.646, 52658.889 24/03/23,06:05:12,16,12,1, 11.9,1,1, 1.491, 10296.008, 437.662, 52658.903 24/03/23,06:05:12,17,12,1, 11.9,1,1, 1.491, 10295.988, 437.630, 52658.894 24/03/23,06:05:12,18,12,1, 11.9,1,1, 1.491, 10295.986, 437.632, 52658.905 24/03/23,06:05:12,19,12,1, 11.9,1,1, 1.491, 10296.002, 437.610, 52658.941 24/03/23,06:05:13,00,12,1, 11.8,1,1, 1.486, 10295.997, 437.610, 52658.941 24/03/23,06:05:13,01,12,1, 11.8,1,1, 1.486, 10295.981, 437.599, 52658.951 24/03/23,06:05:13,02,12,1, 11.8,1,1, 1.486, 10295.963, 437.589, 52658.934 24/03/23,06:05:13,03,12,1, 11.8,1,1, 1.486, 10295.966, 437.606, 52658.950 24/03/23,06:05:13,04,12,1, 11.8,1,1, 1.486, 10295.958, 437.584, 52658.941 24/03/23,06:05:13,05,12,1, 11.8,1,1, 1.486, 10295.943, 437.571, 52658.951 24/03/23,06:05:13,06,12,1, 11.8,1,1, 1.486, 10295.924, 437.561, 52658.946 24/03/23,06:05:13,07,12,1, 11.8,1,1, 1.486, 10295.928, 437.584, 52658.987 24/03/23,06:05:13,08,12,1, 11.8,1,1, 1.486, 10295.914, 437.570, 52658.962 24/03/23,06:05:13,09,12,1, 11.8,1,1, 1.486, 10295.922, 437.575, 52658.990 24/03/23,06:05:13,10,12,1, 11.8,1,1, 1.486, 10295.916, 437.567, 52658.993 24/03/23,06:05:13,11,12,1, 11.8,1,1, 1.486, 10295.897, 437.579, 52658.983 24/03/23,06:05:13,12,12,1, 11.8,1,1, 1.486, 10295.862, 437.574, 52659.018 24/03/23,06:05:13,13,12,1, 11.8,1,1, 1.486, 10295.852, 437.589, 52659.064 24/03/23,06:05:13,14,12,1, 11.8,1,1, 1.486, 10295.829, 437.574, 52659.037 24/03/23,06:05:13,15,12,1, 11.8,1,1, 1.486, 10295.830, 437.578, 52659.054 24/03/23,06:05:13,16,12,1, 11.8,1,1, 1.486, 10295.783, 437.594, 52659.076 24/03/23,06:05:13,17,12,1, 11.8,1,1, 1.486, 10295.790, 437.610, 52659.038 24/03/23,06:05:13,18,12,1, 11.8,1,1, 1.486, 10295.811, 437.648, 52659.082 24/03/23,06:05:13,19,12,1, 11.8,1,1, 1.486, 10295.763, 437.642, 52659.046 24/03/23,06:05:14,00,12,1, 11.9,1,1, 1.490, 10295.755, 437.642, 52659.046 24/03/23,06:05:14,01,12,1, 11.9,1,1, 1.490, 10295.742, 437.648, 52659.080 24/03/23,06:05:14,02,12,1, 11.9,1,1, 1.490, 10295.716, 437.663, 52658.892 24/03/23,06:05:14,03,12,1, 11.9,1,1, 1.490, 10295.645, 437.648, 52659.013 24/03/23,06:05:14,04,12,1, 11.9,1,1, 1.490, 10295.684, 437.688, 52659.045 24/03/23,06:05:14,05,12,1, 11.9,1,1, 1.490, 10295.651, 437.706, 52659.095 24/03/23,06:05:14,06,12,1, 11.9,1,1, 1.490, 10295.667, 437.695, 52659.159 24/03/23,06:05:14,07,12,1, 11.9,1,1, 1.490, 10295.623, 437.722, 52659.152 24/03/23,06:05:14,08,12,1, 11.9,1,1, 1.490, 10295.633, 437.717, 52659.180 24/03/23,06:05:14,09,12,1, 11.9,1,1, 1.490, 10295.569, 437.739, 52659.188 24/03/23,06:05:14,10,12,1, 11.9,1,1, 1.490, 10295.583, 437.739, 52659.217 24/03/23,06:05:14,11,12,1, 11.9,1,1, 1.490, 10295.588, 437.704, 52659.036 24/03/23,06:05:14,12,12,1, 11.9,1,1, 1.490, 10295.537, 437.769, 52659.347 24/03/23,06:05:14,13,12,1, 11.9,1,1, 1.490, 10295.548, 437.769, 52659.324 24/03/23,06:05:14,14,12,1, 11.9,1,1, 1.490, 10295.540, 437.752, 52659.275 24/03/23,06:05:14,15,12,1, 11.9,1,1, 1.490, 10295.527, 437.746, 52659.283 24/03/23,06:05:14,16,12,1, 11.9,1,1, 1.490, 10295.489, 437.733, 52659.257 24/03/23,06:05:14,17,12,1, 11.9,1,1, 1.490, 10295.507, 437.740, 52659.266 24/03/23,06:05:14,18,12,1, 11.9,1,1, 1.490, 10295.489, 437.736, 52659.291 24/03/23,06:05:14,19,12,1, 11.9,1,1, 1.490, 10295.482, 437.740, 52659.304 24/03/23,06:05:15,00,12,1, 11.9,1,1, 1.492, 10295.479, 437.740, 52659.304 24/03/23,06:05:15,01,12,1, 11.9,1,1, 1.492, 10295.433, 437.782, 52659.322 24/03/23,06:05:15,02,12,1, 11.9,1,1, 1.492, 10295.423, 437.786, 52659.358 24/03/23,06:05:15,03,12,1, 11.9,1,1, 1.492, 10295.396, 437.781, 52659.334 24/03/23,06:05:15,04,12,1, 11.9,1,1, 1.492, 10295.385, 437.788, 52659.349 24/03/23,06:05:15,05,12,1, 11.9,1,1, 1.492, 10295.370, 437.803, 52659.369 24/03/23,06:05:15,06,12,1, 11.9,1,1, 1.492, 10295.348, 437.774, 52659.351 24/03/23,06:05:15,07,12,1, 11.9,1,1, 1.492, 10295.337, 437.767, 52659.358 24/03/23,06:05:15,08,12,1, 11.9,1,1, 1.492, 10295.332, 437.765, 52659.379 24/03/23,06:05:15,09,12,1, 11.9,1,1, 1.492, 10295.299, 437.771, 52659.372 24/03/23,06:05:15,10,12,1, 11.9,1,1, 1.492, 10295.302, 437.770, 52659.389 24/03/23,06:05:15,11,12,1, 11.9,1,1, 1.492, 10295.293, 437.771, 52659.412 24/03/23,06:05:15,12,12,1, 11.9,1,1, 1.492, 10295.266, 437.755, 52659.440 24/03/23,06:05:15,13,12,1, 11.9,1,1, 1.492, 10295.254, 437.755, 52659.395 24/03/23,06:05:15,14,12,1, 11.9,1,1, 1.492, 10295.236, 437.726, 52659.427 24/03/23,06:05:15,15,12,1, 11.9,1,1, 1.492, 10295.220, 437.770, 52659.408 24/03/23,06:05:15,16,12,1, 11.9,1,1, 1.492, 10295.235, 437.743, 52659.420 24/03/23,06:05:15,17,12,1, 11.9,1,1, 1.492, 10295.202, 437.757, 52659.441 24/03/23,06:05:15,18,12,1, 11.9,1,1, 1.492, 10295.206, 437.762, 52659.452 24/03/23,06:05:15,19,12,1, 11.9,1,1, 1.492, 10295.215, 437.749, 52659.479 24/03/23,06:05:16,00,12,1, 11.9,1,1, 1.493, 10295.212, 437.749, 52659.479 24/03/23,06:05:16,01,12,1, 11.9,1,1, 1.493, 10295.158, 437.723, 52659.476 24/03/23,06:05:16,02,12,1, 11.9,1,1, 1.493, 10295.157, 437.684, 52659.486 24/03/23,06:05:16,03,12,1, 11.9,1,1, 1.493, 10295.147, 437.692, 52659.514 24/03/23,06:05:16,04,12,1, 11.9,1,1, 1.493, 10295.160, 437.686, 52659.498 24/03/23,06:05:16,05,12,1, 11.9,1,1, 1.493, 10295.136, 437.661, 52659.545 24/03/23,06:05:16,06,12,1, 11.9,1,1, 1.493, 10295.137, 437.683, 52659.575 24/03/23,06:05:16,07,12,1, 11.9,1,1, 1.493, 10295.126, 437.646, 52659.563 24/03/23,06:05:16,08,12,1, 11.9,1,1, 1.493, 10295.129, 437.631, 52659.572 24/03/23,06:05:16,09,12,1, 11.9,1,1, 1.493, 10295.114, 437.620, 52659.578 24/03/23,06:05:16,10,12,1, 11.9,1,1, 1.493, 10295.117, 437.618, 52659.577 24/03/23,06:05:16,11,12,1, 11.9,1,1, 1.493, 10295.112, 437.575, 52659.588 24/03/23,06:05:16,12,12,1, 11.9,1,1, 1.493, 10295.094, 437.582, 52659.561 24/03/23,06:05:16,13,12,1, 11.9,1,1, 1.493, 10295.092, 437.576, 52659.581 24/03/23,06:05:16,14,12,1, 11.9,1,1, 1.493, 10295.100, 437.542, 52659.594 24/03/23,06:05:16,15,12,1, 11.9,1,1, 1.493, 10295.068, 437.523, 52659.590 24/03/23,06:05:16,16,12,1, 11.9,1,1, 1.493, 10295.062, 437.505, 52659.601 24/03/23,06:05:16,17,12,1, 11.9,1,1, 1.493, 10295.060, 437.491, 52659.575 24/03/23,06:05:16,18,12,1, 11.9,1,1, 1.493, 10295.042, 437.450, 52659.591 24/03/23,06:05:16,19,12,1, 11.9,1,1, 1.493, 10295.042, 437.437, 52659.591 24/03/23,06:05:17,00,12,1, 11.9,1,1, 1.489, 10295.037, 437.437, 52659.591 24/03/23,06:05:17,01,12,1, 11.9,1,1, 1.489, 10295.008, 437.397, 52659.629 24/03/23,06:05:17,02,12,1, 11.9,1,1, 1.489, 10295.026, 437.400, 52659.673 24/03/23,06:05:17,03,12,1, 11.9,1,1, 1.489, 10295.016, 437.374, 52659.663 24/03/23,06:05:17,04,12,1, 11.9,1,1, 1.489, 10295.003, 437.335, 52659.662 24/03/23,06:05:17,05,12,1, 11.9,1,1, 1.489, 10294.995, 437.306, 52659.633 24/03/23,06:05:17,06,12,1, 11.9,1,1, 1.489, 10295.017, 437.320, 52659.633 24/03/23,06:05:17,07,12,1, 11.9,1,1, 1.489, 10294.966, 437.266, 52659.680 24/03/23,06:05:17,08,12,1, 11.9,1,1, 1.489, 10294.994, 437.268, 52659.653 24/03/23,06:05:17,09,12,1, 11.9,1,1, 1.489, 10294.990, 437.263, 52659.687 24/03/23,06:05:17,10,12,1, 11.9,1,1, 1.489, 10294.974, 437.228, 52659.695 24/03/23,06:05:17,11,12,1, 11.9,1,1, 1.489, 10294.961, 437.220, 52659.661 24/03/23,06:05:17,12,12,1, 11.9,1,1, 1.489, 10294.962, 437.205, 52659.726 24/03/23,06:05:17,13,12,1, 11.9,1,1, 1.489, 10294.966, 437.182, 52659.700 24/03/23,06:05:17,14,12,1, 11.9,1,1, 1.489, 10294.949, 437.180, 52659.709 24/03/23,06:05:17,15,12,1, 11.9,1,1, 1.489, 10294.971, 437.147, 52659.744 24/03/23,06:05:17,16,12,1, 11.9,1,1, 1.489, 10294.944, 437.148, 52659.735 24/03/23,06:05:17,17,12,1, 11.9,1,1, 1.489, 10294.958, 437.116, 52659.824 24/03/23,06:05:17,18,12,1, 11.9,1,1, 1.489, 10294.947, 437.113, 52659.820 24/03/23,06:05:17,19,12,1, 11.9,1,1, 1.489, 10294.948, 437.107, 52659.802 24/03/23,06:05:18,00,12,1, 11.8,1,1, 1.490, 10294.945, 437.107, 52659.802 24/03/23,06:05:18,01,12,1, 11.8,1,1, 1.490, 10294.958, 437.055, 52659.764 24/03/23,06:05:18,02,12,1, 11.8,1,1, 1.490, 10294.953, 437.034, 52659.816 24/03/23,06:05:18,03,12,1, 11.8,1,1, 1.490, 10294.951, 437.036, 52659.801 24/03/23,06:05:18,04,12,1, 11.8,1,1, 1.490, 10294.957, 437.018, 52659.809 24/03/23,06:05:18,05,12,1, 11.8,1,1, 1.490, 10294.948, 436.996, 52659.831 24/03/23,06:05:18,06,12,1, 11.8,1,1, 1.490, 10294.929, 436.994, 52659.825 24/03/23,06:05:18,07,12,1, 11.8,1,1, 1.490, 10294.930, 436.975, 52659.827 24/03/23,06:05:18,08,12,1, 11.8,1,1, 1.490, 10294.923, 436.960, 52659.823 24/03/23,06:05:18,09,12,1, 11.8,1,1, 1.490, 10294.943, 436.932, 52659.826 24/03/23,06:05:18,10,12,1, 11.8,1,1, 1.490, 10294.920, 436.934, 52659.862 24/03/23,06:05:18,11,12,1, 11.8,1,1, 1.490, 10294.929, 436.907, 52659.851 24/03/23,06:05:18,12,12,1, 11.8,1,1, 1.490, 10294.923, 436.896, 52659.870 24/03/23,06:05:18,13,12,1, 11.8,1,1, 1.490, 10294.934, 436.930, 52659.887 24/03/23,06:05:18,14,12,1, 11.8,1,1, 1.490, 10294.890, 436.903, 52659.911 24/03/23,06:05:18,15,12,1, 11.8,1,1, 1.490, 10294.878, 436.899, 52659.949 24/03/23,06:05:18,16,12,1, 11.8,1,1, 1.490, 10294.882, 436.882, 52659.896 24/03/23,06:05:18,17,12,1, 11.8,1,1, 1.490, 10294.906, 436.849, 52659.934 24/03/23,06:05:18,18,12,1, 11.8,1,1, 1.490, 10294.896, 436.836, 52659.921 24/03/23,06:05:18,19,12,1, 11.8,1,1, 1.490, 10294.900, 436.816, 52659.900 24/03/23,06:05:19,00,12,1, 11.9,1,1, 1.492, 10294.895, 436.816, 52659.900 24/03/23,06:05:19,01,12,1, 11.9,1,1, 1.492, 10294.913, 436.808, 52659.917 24/03/23,06:05:19,02,12,1, 11.9,1,1, 1.492, 10294.899, 436.787, 52659.979 24/03/23,06:05:19,03,12,1, 11.9,1,1, 1.492, 10294.862, 436.780, 52659.972 24/03/23,06:05:19,04,12,1, 11.9,1,1, 1.492, 10294.898, 436.762, 52659.936 24/03/23,06:05:19,05,12,1, 11.9,1,1, 1.492, 10294.893, 436.766, 52659.939 24/03/23,06:05:19,06,12,1, 11.9,1,1, 1.492, 10294.892, 436.736, 52659.936 24/03/23,06:05:19,07,12,1, 11.9,1,1, 1.492, 10294.859, 436.735, 52659.925 24/03/23,06:05:19,08,12,1, 11.9,1,1, 1.492, 10294.875, 436.710, 52659.931 24/03/23,06:05:19,09,12,1, 11.9,1,1, 1.492, 10294.884, 436.699, 52659.943 24/03/23,06:05:19,10,12,1, 11.9,1,1, 1.492, 10294.866, 436.676, 52659.969 24/03/23,06:05:19,11,12,1, 11.9,1,1, 1.492, 10294.870, 436.688, 52659.967 24/03/23,06:05:19,12,12,1, 11.9,1,1, 1.492, 10294.887, 436.655, 52659.979 24/03/23,06:05:19,13,12,1, 11.9,1,1, 1.492, 10294.834, 436.634, 52659.948 24/03/23,06:05:19,14,12,1, 11.9,1,1, 1.492, 10294.861, 436.626, 52659.946 24/03/23,06:05:19,15,12,1, 11.9,1,1, 1.492, 10294.834, 436.619, 52659.974 24/03/23,06:05:19,16,12,1, 11.9,1,1, 1.492, 10294.837, 436.615, 52660.028 24/03/23,06:05:19,17,12,1, 11.9,1,1, 1.492, 10294.833, 436.587, 52660.011 24/03/23,06:05:19,18,12,1, 11.9,1,1, 1.492, 10294.825, 436.570, 52660.002 24/03/23,06:05:19,19,12,1, 11.9,1,1, 1.492, 10294.807, 436.563, 52660.005 24/03/23,06:05:20,00,12,1, 11.9,1,1, 1.493, 10294.803, 436.563, 52660.005 24/03/23,06:05:20,01,12,1, 11.9,1,1, 1.493, 10294.815, 436.524, 52660.001 24/03/23,06:05:20,02,12,1, 11.9,1,1, 1.493, 10294.819, 436.511, 52659.998 24/03/23,06:05:20,03,12,1, 11.9,1,1, 1.493, 10294.819, 436.463, 52659.991 24/03/23,06:05:20,04,12,1, 11.9,1,1, 1.493, 10294.796, 436.465, 52660.006 24/03/23,06:05:20,05,12,1, 11.9,1,1, 1.493, 10294.812, 436.465, 52660.014 24/03/23,06:05:20,06,12,1, 11.9,1,1, 1.493, 10294.816, 436.423, 52660.014 24/03/23,06:05:20,07,12,1, 11.9,1,1, 1.493, 10294.789, 436.413, 52660.035 24/03/23,06:05:20,08,12,1, 11.9,1,1, 1.493, 10294.775, 436.377, 52660.015 24/03/23,06:05:20,09,12,1, 11.9,1,1, 1.493, 10294.811, 436.347, 52659.972 24/03/23,06:05:20,10,12,1, 11.9,1,1, 1.493, 10294.813, 436.328, 52660.012 24/03/23,06:05:20,11,12,1, 11.9,1,1, 1.493, 10294.834, 436.299, 52660.042 24/03/23,06:05:20,12,12,1, 11.9,1,1, 1.493, 10294.829, 436.278, 52660.050 24/03/23,06:05:20,13,12,1, 11.9,1,1, 1.493, 10294.794, 436.268, 52660.080 24/03/23,06:05:20,14,12,1, 11.9,1,1, 1.493, 10294.829, 436.234, 52660.049 24/03/23,06:05:20,15,12,1, 11.9,1,1, 1.493, 10294.799, 436.207, 52660.056 24/03/23,06:05:20,16,12,1, 11.9,1,1, 1.493, 10294.810, 436.187, 52660.071 24/03/23,06:05:20,17,12,1, 11.9,1,1, 1.493, 10294.790, 436.137, 52660.081 24/03/23,06:05:20,18,12,1, 11.9,1,1, 1.493, 10294.797, 436.128, 52660.079 24/03/23,06:05:20,19,12,1, 11.9,1,1, 1.493, 10294.776, 436.093, 52660.063 24/03/23,06:05:21,00,12,1, 11.9,1,1, 1.488, 10294.770, 436.093, 52660.063 24/03/23,06:05:21,01,12,1, 11.9,1,1, 1.488, 10294.814, 436.089, 52660.063 24/03/23,06:05:21,02,12,1, 11.9,1,1, 1.488, 10294.800, 436.063, 52660.076 24/03/23,06:05:21,03,12,1, 11.9,1,1, 1.488, 10294.818, 436.038, 52660.081 24/03/23,06:05:21,04,12,1, 11.9,1,1, 1.488, 10294.809, 436.011, 52660.054 24/03/23,06:05:21,05,12,1, 11.9,1,1, 1.488, 10294.808, 435.990, 52660.042 24/03/23,06:05:21,06,12,1, 11.9,1,1, 1.488, 10294.813, 435.958, 52660.054 24/03/23,06:05:21,07,12,1, 11.9,1,1, 1.488, 10294.804, 435.948, 52660.041 24/03/23,06:05:21,08,12,1, 11.9,1,1, 1.488, 10294.808, 435.922, 52660.091 24/03/23,06:05:21,09,12,1, 11.9,1,1, 1.488, 10294.815, 435.902, 52660.049 24/03/23,06:05:21,10,12,1, 11.9,1,1, 1.488, 10294.792, 435.871, 52660.085 24/03/23,06:05:21,11,12,1, 11.9,1,1, 1.488, 10294.841, 435.876, 52660.080 24/03/23,06:05:21,12,12,1, 11.9,1,1, 1.488, 10294.801, 435.855, 52660.092 24/03/23,06:05:21,13,12,1, 11.9,1,1, 1.488, 10294.810, 435.854, 52660.108 24/03/23,06:05:21,14,12,1, 11.9,1,1, 1.488, 10294.806, 435.846, 52660.105 24/03/23,06:05:21,15,12,1, 11.9,1,1, 1.488, 10294.824, 435.849, 52660.132 24/03/23,06:05:21,16,12,1, 11.9,1,1, 1.488, 10294.792, 435.848, 52660.268 24/03/23,06:05:21,17,12,1, 11.9,1,1, 1.488, 10294.805, 435.853, 52660.064 24/03/23,06:05:21,18,12,1, 11.9,1,1, 1.488, 10294.801, 435.862, 52660.107 24/03/23,06:05:21,19,12,1, 11.9,1,1, 1.488, 10294.783, 435.880, 52660.111 24/03/23,06:05:22,00,12,1, 11.9,1,1, 1.491, 10294.778, 435.880, 52660.111 24/03/23,06:05:22,01,12,1, 11.9,1,1, 1.491, 10294.779, 435.916, 52660.139 24/03/23,06:05:22,02,12,1, 11.9,1,1, 1.491, 10294.744, 435.918, 52660.119 24/03/23,06:05:22,03,12,1, 11.9,1,1, 1.491, 10294.760, 435.950, 52660.119 24/03/23,06:05:22,04,12,1, 11.9,1,1, 1.491, 10294.760, 435.959, 52660.152 24/03/23,06:05:22,05,12,1, 11.9,1,1, 1.491, 10294.742, 435.993, 52660.142 24/03/23,06:05:22,06,12,1, 11.9,1,1, 1.491, 10294.752, 436.002, 52660.161 24/03/23,06:05:22,07,12,1, 11.9,1,1, 1.491, 10294.758, 436.001, 52660.159 24/03/23,06:05:22,08,12,1, 11.9,1,1, 1.491, 10294.750, 436.005, 52660.192 24/03/23,06:05:22,09,12,1, 11.9,1,1, 1.491, 10294.740, 436.011, 52660.184 24/03/23,06:05:22,10,12,1, 11.9,1,1, 1.491, 10294.757, 436.020, 52660.207 24/03/23,06:05:22,11,12,1, 11.9,1,1, 1.491, 10294.753, 436.026, 52660.186 24/03/23,06:05:22,12,12,1, 11.9,1,1, 1.491, 10294.755, 436.047, 52660.216 24/03/23,06:05:22,13,12,1, 11.9,1,1, 1.491, 10294.757, 436.057, 52660.227 24/03/23,06:05:22,14,12,1, 11.9,1,1, 1.491, 10294.762, 436.059, 52660.242 24/03/23,06:05:22,15,12,1, 11.9,1,1, 1.491, 10294.767, 436.045, 52660.236 24/03/23,06:05:22,16,12,1, 11.9,1,1, 1.491, 10294.728, 436.035, 52660.260 24/03/23,06:05:22,17,12,1, 11.9,1,1, 1.491, 10294.761, 436.026, 52660.219 24/03/23,06:05:22,18,12,1, 11.9,1,1, 1.491, 10294.750, 436.043, 52660.201 24/03/23,06:05:22,19,12,1, 11.9,1,1, 1.491, 10294.760, 436.050, 52660.228 24/03/23,06:05:23,00,11,1, 11.9,1,1, 1.489, 10294.753, 436.050, 52660.228 24/03/23,06:05:23,01,11,1, 11.9,1,1, 1.489, 10294.741, 436.054, 52660.221 24/03/23,06:05:23,02,11,1, 11.9,1,1, 1.489, 10294.757, 436.042, 52660.241 24/03/23,06:05:23,03,11,1, 11.9,1,1, 1.489, 10294.747, 436.060, 52660.221 24/03/23,06:05:23,04,11,1, 11.9,1,1, 1.489, 10294.756, 436.085, 52660.226 24/03/23,06:05:23,05,11,1, 11.9,1,1, 1.489, 10294.721, 436.079, 52660.238 24/03/23,06:05:23,06,11,1, 11.9,1,1, 1.489, 10294.715, 436.076, 52660.249 24/03/23,06:05:23,07,11,1, 11.9,1,1, 1.489, 10294.707, 436.088, 52660.240 24/03/23,06:05:23,08,11,1, 11.9,1,1, 1.489, 10294.697, 436.132, 52660.237 24/03/23,06:05:23,09,11,1, 11.9,1,1, 1.489, 10294.677, 436.135, 52660.257 24/03/23,06:05:23,10,11,1, 11.9,1,1, 1.489, 10294.678, 436.178, 52660.245 24/03/23,06:05:23,11,11,1, 11.9,1,1, 1.489, 10294.654, 436.190, 52660.237 24/03/23,06:05:23,12,11,1, 11.9,1,1, 1.489, 10294.648, 436.201, 52660.253 24/03/23,06:05:23,13,11,1, 11.9,1,1, 1.489, 10294.601, 436.232, 52660.248 24/03/23,06:05:23,14,11,1, 11.9,1,1, 1.489, 10294.619, 436.253, 52660.274 24/03/23,06:05:23,15,11,1, 11.9,1,1, 1.489, 10294.592, 436.256, 52660.261 24/03/23,06:05:23,16,11,1, 11.9,1,1, 1.489, 10294.598, 436.281, 52660.247 24/03/23,06:05:23,17,11,1, 11.9,1,1, 1.489, 10294.577, 436.313, 52660.308 24/03/23,06:05:23,18,11,1, 11.9,1,1, 1.489, 10294.559, 436.339, 52660.318 24/03/23,06:05:23,19,11,1, 11.9,1,1, 1.489, 10294.563, 436.357, 52660.292 24/03/23,06:05:24,00,11,1, 11.9,1,1, 1.492, 10294.561, 436.357, 52660.292 24/03/23,06:05:24,01,11,1, 11.9,1,1, 1.492, 10294.539, 436.361, 52660.336 24/03/23,06:05:24,02,11,1, 11.9,1,1, 1.492, 10294.546, 436.373, 52660.330 24/03/23,06:05:24,03,11,1, 11.9,1,1, 1.492, 10294.542, 436.374, 52660.331 24/03/23,06:05:24,04,11,1, 11.9,1,1, 1.492, 10294.542, 436.420, 52660.312 24/03/23,06:05:24,05,11,1, 11.9,1,1, 1.492, 10294.535, 436.415, 52660.319 24/03/23,06:05:24,06,11,1, 11.9,1,1, 1.492, 10294.539, 436.415, 52660.357 24/03/23,06:05:24,07,11,1, 11.9,1,1, 1.492, 10294.536, 436.417, 52660.361 24/03/23,06:05:24,08,11,1, 11.9,1,1, 1.492, 10294.505, 436.419, 52660.324 24/03/23,06:05:24,09,11,1, 11.9,1,1, 1.492, 10294.510, 436.456, 52660.357 24/03/23,06:05:24,10,11,1, 11.9,1,1, 1.492, 10294.516, 436.455, 52660.333 24/03/23,06:05:24,11,11,1, 11.9,1,1, 1.492, 10294.499, 436.477, 52660.347 24/03/23,06:05:24,12,11,1, 11.9,1,1, 1.492, 10294.512, 436.500, 52660.341 24/03/23,06:05:24,13,11,1, 11.9,1,1, 1.492, 10294.502, 436.519, 52660.367 24/03/23,06:05:24,14,11,1, 11.9,1,1, 1.492, 10294.493, 436.528, 52660.333 24/03/23,06:05:24,15,11,1, 11.9,1,1, 1.492, 10294.510, 436.544, 52660.376 24/03/23,06:05:24,16,11,1, 11.9,1,1, 1.492, 10294.492, 436.527, 52660.363 24/03/23,06:05:24,17,11,1, 11.9,1,1, 1.492, 10294.489, 436.558, 52660.363 24/03/23,06:05:24,18,11,1, 11.9,1,1, 1.492, 10294.472, 436.555, 52660.326 24/03/23,06:05:24,19,11,1, 11.9,1,1, 1.492, 10294.477, 436.590, 52660.367 24/03/23,06:05:25,00,11,1, 11.9,1,1, 1.490, 10294.470, 436.590, 52660.367 24/03/23,06:05:25,01,11,1, 11.9,1,1, 1.490, 10294.490, 436.605, 52660.380 24/03/23,06:05:25,02,11,1, 11.9,1,1, 1.490, 10294.492, 436.607, 52660.365 24/03/23,06:05:25,03,11,1, 11.9,1,1, 1.490, 10294.487, 436.626, 52660.371 24/03/23,06:05:25,04,11,1, 11.9,1,1, 1.490, 10294.487, 436.624, 52660.391 24/03/23,06:05:25,05,11,1, 11.9,1,1, 1.490, 10294.502, 436.638, 52660.407 24/03/23,06:05:25,06,11,1, 11.9,1,1, 1.490, 10294.497, 436.653, 52660.388 24/03/23,06:05:25,07,11,1, 11.9,1,1, 1.490, 10294.504, 436.643, 52660.395 24/03/23,06:05:25,08,11,1, 11.9,1,1, 1.490, 10294.522, 436.674, 52660.387 24/03/23,06:05:25,09,11,1, 11.9,1,1, 1.490, 10294.520, 436.684, 52660.384 24/03/23,06:05:25,10,11,1, 11.9,1,1, 1.490, 10294.513, 436.702, 52660.425 24/03/23,06:05:25,11,11,1, 11.9,1,1, 1.490, 10294.523, 436.697, 52660.418 24/03/23,06:05:25,12,11,1, 11.9,1,1, 1.490, 10294.510, 436.745, 52660.465 24/03/23,06:05:25,13,11,1, 11.9,1,1, 1.490, 10294.527, 436.739, 52660.469 24/03/23,06:05:25,14,11,1, 11.9,1,1, 1.490, 10294.518, 436.734, 52660.411 24/03/23,06:05:25,15,11,1, 11.9,1,1, 1.490, 10294.523, 436.773, 52660.414 24/03/23,06:05:25,16,11,1, 11.9,1,1, 1.490, 10294.527, 436.805, 52660.428 24/03/23,06:05:25,17,11,1, 11.9,1,1, 1.490, 10294.538, 436.812, 52660.417 24/03/23,06:05:25,18,11,1, 11.9,1,1, 1.490, 10294.536, 436.847, 52660.471 24/03/23,06:05:25,19,11,1, 11.9,1,1, 1.490, 10294.542, 436.884, 52660.459 24/03/23,06:05:26,00,11,1, 11.9,1,1, 1.492, 10294.536, 436.884, 52660.459 24/03/23,06:05:26,01,11,1, 11.9,1,1, 1.492, 10294.540, 436.950, 52660.457 24/03/23,06:05:26,02,11,1, 11.9,1,1, 1.492, 10294.539, 436.984, 52660.506 24/03/23,06:05:26,03,11,1, 11.9,1,1, 1.492, 10294.556, 436.993, 52660.485 24/03/23,06:05:26,04,11,1, 11.9,1,1, 1.492, 10294.549, 437.051, 52660.485 24/03/23,06:05:26,05,11,1, 11.9,1,1, 1.492, 10294.536, 437.103, 52660.520 24/03/23,06:05:26,06,11,1, 11.9,1,1, 1.492, 10294.536, 437.139, 52660.530 24/03/23,06:05:26,07,11,1, 11.9,1,1, 1.492, 10294.540, 437.170, 52660.556 24/03/23,06:05:26,08,11,1, 11.9,1,1, 1.492, 10294.532, 437.200, 52660.508 24/03/23,06:05:26,09,11,1, 11.9,1,1, 1.492, 10294.542, 437.223, 52660.554 24/03/23,06:05:26,10,11,1, 11.9,1,1, 1.492, 10294.517, 437.271, 52660.537 24/03/23,06:05:26,11,11,1, 11.9,1,1, 1.492, 10294.531, 437.295, 52660.511 24/03/23,06:05:26,12,11,1, 11.9,1,1, 1.492, 10294.518, 437.339, 52660.565 24/03/23,06:05:26,13,11,1, 11.9,1,1, 1.492, 10294.535, 437.365, 52660.555 24/03/23,06:05:26,14,11,1, 11.9,1,1, 1.492, 10294.521, 437.423, 52660.556 24/03/23,06:05:26,15,11,1, 11.9,1,1, 1.492, 10294.501, 437.462, 52660.559 24/03/23,06:05:26,16,11,1, 11.9,1,1, 1.492, 10294.499, 437.501, 52660.584 24/03/23,06:05:26,17,11,1, 11.9,1,1, 1.492, 10294.483, 437.549, 52660.629 24/03/23,06:05:26,18,11,1, 11.9,1,1, 1.492, 10294.495, 437.559, 52660.625 24/03/23,06:05:26,19,11,1, 11.9,1,1, 1.492, 10294.484, 437.627, 52660.671 24/03/23,06:05:27,00,12,1, 11.9,1,1, 1.492, 10294.478, 437.627, 52660.671 24/03/23,06:05:27,01,12,1, 11.9,1,1, 1.492, 10294.474, 437.747, 52660.771 24/03/23,06:05:27,02,12,1, 11.9,1,1, 1.492, 10294.427, 437.784, 52660.706 24/03/23,06:05:27,03,12,1, 11.9,1,1, 1.492, 10294.429, 437.796, 52660.703 24/03/23,06:05:27,04,12,1, 11.9,1,1, 1.492, 10294.408, 437.873, 52660.729 24/03/23,06:05:27,05,12,1, 11.9,1,1, 1.492, 10294.380, 437.914, 52660.721 24/03/23,06:05:27,06,12,1, 11.9,1,1, 1.492, 10294.381, 437.936, 52660.722 24/03/23,06:05:27,07,12,1, 11.9,1,1, 1.492, 10294.382, 437.988, 52660.753 24/03/23,06:05:27,08,12,1, 11.9,1,1, 1.492, 10294.355, 438.048, 52660.762 24/03/23,06:05:27,09,12,1, 11.9,1,1, 1.492, 10294.364, 438.073, 52660.790 24/03/23,06:05:27,10,12,1, 11.9,1,1, 1.492, 10294.326, 438.144, 52660.821 24/03/23,06:05:27,11,12,1, 11.9,1,1, 1.492, 10294.308, 438.172, 52660.811 24/03/23,06:05:27,12,12,1, 11.9,1,1, 1.492, 10294.314, 438.264, 52660.841 24/03/23,06:05:27,13,12,1, 11.9,1,1, 1.492, 10294.308, 438.292, 52660.794 24/03/23,06:05:27,14,12,1, 11.9,1,1, 1.492, 10294.282, 438.311, 52660.826 24/03/23,06:05:27,15,12,1, 11.9,1,1, 1.492, 10294.273, 438.373, 52660.869 24/03/23,06:05:27,16,12,1, 11.9,1,1, 1.492, 10294.255, 438.420, 52660.900 24/03/23,06:05:27,17,12,1, 11.9,1,1, 1.492, 10294.238, 438.453, 52660.941 24/03/23,06:05:27,18,12,1, 11.9,1,1, 1.492, 10294.229, 438.483, 52660.922 24/03/23,06:05:27,19,12,1, 11.9,1,1, 1.492, 10294.225, 438.531, 52660.937 24/03/23,06:05:28,00,12,1, 11.9,1,1, 1.489, 10294.219, 438.531, 52660.937 24/03/23,06:05:28,01,12,1, 11.9,1,1, 1.489, 10294.208, 438.605, 52660.929 24/03/23,06:05:28,02,12,1, 11.9,1,1, 1.489, 10294.196, 438.646, 52660.953 24/03/23,06:05:28,03,12,1, 11.9,1,1, 1.489, 10294.183, 438.699, 52660.959 24/03/23,06:05:28,04,12,1, 11.9,1,1, 1.489, 10294.179, 438.708, 52661.046 24/03/23,06:05:28,05,12,1, 11.9,1,1, 1.489, 10294.155, 438.758, 52661.021 24/03/23,06:05:28,06,12,1, 11.9,1,1, 1.489, 10294.149, 438.793, 52661.037 24/03/23,06:05:28,07,12,1, 11.9,1,1, 1.489, 10294.170, 438.819, 52661.041 24/03/23,06:05:28,08,12,1, 11.9,1,1, 1.489, 10294.155, 438.862, 52661.040 24/03/23,06:05:28,09,12,1, 11.9,1,1, 1.489, 10294.140, 438.878, 52661.078 24/03/23,06:05:28,10,12,1, 11.9,1,1, 1.489, 10294.110, 438.912, 52661.058 24/03/23,06:05:28,11,12,1, 11.9,1,1, 1.489, 10294.145, 438.952, 52661.082 24/03/23,06:05:28,12,12,1, 11.9,1,1, 1.489, 10294.114, 438.971, 52661.128 24/03/23,06:05:28,13,12,1, 11.9,1,1, 1.489, 10294.133, 439.000, 52661.128 24/03/23,06:05:28,14,12,1, 11.9,1,1, 1.489, 10294.103, 439.052, 52661.109 24/03/23,06:05:28,15,12,1, 11.9,1,1, 1.489, 10294.094, 439.090, 52661.122 24/03/23,06:05:28,16,12,1, 11.9,1,1, 1.489, 10294.046, 439.119, 52661.134 24/03/23,06:05:28,17,12,1, 11.9,1,1, 1.489, 10294.068, 439.139, 52661.133 24/03/23,06:05:28,18,12,1, 11.9,1,1, 1.489, 10294.048, 439.198, 52661.177 24/03/23,06:05:28,19,12,1, 11.9,1,1, 1.489, 10294.051, 439.229, 52661.148 24/03/23,06:05:29,00,12,1, 11.9,1,1, 1.492, 10294.044, 439.229, 52661.148 24/03/23,06:05:29,01,12,1, 11.9,1,1, 1.492, 10294.019, 439.308, 52661.207 24/03/23,06:05:29,02,12,1, 11.9,1,1, 1.492, 10294.046, 439.350, 52661.205 24/03/23,06:05:29,03,12,1, 11.9,1,1, 1.492, 10294.015, 439.385, 52661.217 24/03/23,06:05:29,04,12,1, 11.9,1,1, 1.492, 10294.012, 439.384, 52661.262 24/03/23,06:05:29,05,12,1, 11.9,1,1, 1.492, 10293.994, 439.417, 52661.257 24/03/23,06:05:29,06,12,1, 11.9,1,1, 1.492, 10294.014, 439.447, 52661.291 24/03/23,06:05:29,07,12,1, 11.9,1,1, 1.492, 10293.981, 439.462, 52661.309 24/03/23,06:05:29,08,12,1, 11.9,1,1, 1.492, 10293.998, 439.508, 52661.322 24/03/23,06:05:29,09,12,1, 11.9,1,1, 1.492, 10293.975, 439.509, 52661.317 24/03/23,06:05:29,10,12,1, 11.9,1,1, 1.492, 10293.956, 439.550, 52661.343 24/03/23,06:05:29,11,12,1, 11.9,1,1, 1.492, 10293.966, 439.583, 52661.320 24/03/23,06:05:29,12,12,1, 11.9,1,1, 1.492, 10293.964, 439.618, 52661.356 24/03/23,06:05:29,13,12,1, 11.9,1,1, 1.492, 10293.949, 439.622, 52661.351 24/03/23,06:05:29,14,12,1, 11.9,1,1, 1.492, 10293.973, 439.660, 52661.398 24/03/23,06:05:29,15,12,1, 11.9,1,1, 1.492, 10293.951, 439.678, 52661.395 24/03/23,06:05:29,16,12,1, 11.9,1,1, 1.492, 10293.950, 439.689, 52661.403 24/03/23,06:05:29,17,12,1, 11.9,1,1, 1.492, 10293.961, 439.695, 52661.238 24/03/23,06:05:29,18,12,1, 11.9,1,1, 1.492, 10293.946, 439.729, 52661.400 24/03/23,06:05:29,19,12,1, 11.9,1,1, 1.492, 10293.988, 439.766, 52661.425 24/03/23,06:05:30,00,12,1, 11.9,1,1, 1.486, 10293.986, 439.766, 52661.425 24/03/23,06:05:30,01,12,1, 11.9,1,1, 1.486, 10293.924, 439.829, 52661.452 24/03/23,06:05:30,02,12,1, 11.9,1,1, 1.486, 10293.906, 439.843, 52661.429 24/03/23,06:05:30,03,12,1, 11.9,1,1, 1.486, 10293.900, 439.867, 52661.463 24/03/23,06:05:30,04,12,1, 11.9,1,1, 1.486, 10293.925, 439.914, 52661.504 24/03/23,06:05:30,05,12,1, 11.9,1,1, 1.486, 10293.919, 439.914, 52661.442 24/03/23,06:05:30,06,12,1, 11.9,1,1, 1.486, 10293.912, 439.954, 52661.489 24/03/23,06:05:30,07,12,1, 11.9,1,1, 1.486, 10293.922, 439.991, 52661.516 24/03/23,06:05:30,08,12,1, 11.9,1,1, 1.486, 10293.879, 440.005, 52661.482 24/03/23,06:05:30,09,12,1, 11.9,1,1, 1.486, 10293.874, 440.032, 52661.522 24/03/23,06:05:30,10,12,1, 11.9,1,1, 1.486, 10293.871, 440.060, 52661.499 24/03/23,06:05:30,11,12,1, 11.9,1,1, 1.486, 10293.855, 440.099, 52661.493 24/03/23,06:05:30,12,12,1, 11.9,1,1, 1.486, 10293.841, 440.129, 52661.595 24/03/23,06:05:30,13,12,1, 11.9,1,1, 1.486, 10293.811, 440.157, 52661.558 24/03/23,06:05:30,14,12,1, 11.9,1,1, 1.486, 10293.855, 440.206, 52661.562 24/03/23,06:05:30,15,12,1, 11.9,1,1, 1.486, 10293.836, 440.224, 52661.572 24/03/23,06:05:30,16,12,1, 11.9,1,1, 1.486, 10293.809, 440.263, 52661.596 24/03/23,06:05:30,17,12,1, 11.9,1,1, 1.486, 10293.795, 440.292, 52661.614 24/03/23,06:05:30,18,12,1, 11.9,1,1, 1.486, 10293.779, 440.315, 52661.639 24/03/23,06:05:30,19,12,1, 11.9,1,1, 1.486, 10293.787, 440.349, 52661.635 24/03/23,06:05:31,00,12,1, 11.9,1,1, 1.488, 10293.785, 440.349, 52661.635 24/03/23,06:05:31,01,12,1, 11.9,1,1, 1.488, 10293.738, 440.406, 52661.674 24/03/23,06:05:31,02,12,1, 11.9,1,1, 1.488, 10293.767, 440.459, 52661.670 24/03/23,06:05:31,03,12,1, 11.9,1,1, 1.488, 10293.739, 440.469, 52661.711 24/03/23,06:05:31,04,12,1, 11.9,1,1, 1.488, 10293.704, 440.461, 52661.696 24/03/23,06:05:31,05,12,1, 11.9,1,1, 1.488, 10293.752, 440.510, 52661.583 24/03/23,06:05:31,06,12,1, 11.9,1,1, 1.488, 10293.708, 440.549, 52661.797 24/03/23,06:05:31,07,12,1, 11.9,1,1, 1.488, 10293.660, 440.577, 52661.647 24/03/23,06:05:31,08,12,1, 11.9,1,1, 1.488, 10293.636, 440.612, 52661.645 24/03/23,06:05:31,09,12,1, 11.9,1,1, 1.488, 10293.659, 440.633, 52661.720 24/03/23,06:05:31,10,12,1, 11.9,1,1, 1.488, 10293.639, 440.654, 52661.742 24/03/23,06:05:31,11,12,1, 11.9,1,1, 1.488, 10293.636, 440.702, 52661.744 24/03/23,06:05:31,12,12,1, 11.9,1,1, 1.488, 10293.612, 440.724, 52661.809 24/03/23,06:05:31,13,12,1, 11.9,1,1, 1.488, 10293.611, 440.756, 52661.795 24/03/23,06:05:31,14,12,1, 11.9,1,1, 1.488, 10293.598, 440.749, 52661.824 24/03/23,06:05:31,15,12,1, 11.9,1,1, 1.488, 10293.587, 440.803, 52661.793 24/03/23,06:05:31,16,12,1, 11.9,1,1, 1.488, 10293.557, 440.815, 52661.823 24/03/23,06:05:31,17,12,1, 11.9,1,1, 1.488, 10293.558, 440.861, 52661.852 24/03/23,06:05:31,18,12,1, 11.9,1,1, 1.488, 10293.566, 440.864, 52661.827 24/03/23,06:05:31,19,12,1, 11.9,1,1, 1.488, 10293.548, 440.914, 52661.855 24/03/23,06:05:32,00,12,1, 11.9,1,1, 1.487, 10293.543, 440.914, 52661.855 24/03/23,06:05:32,01,12,1, 11.9,1,1, 1.487, 10293.544, 440.952, 52661.868 24/03/23,06:05:32,02,12,1, 11.9,1,1, 1.487, 10293.541, 440.961, 52661.873 24/03/23,06:05:32,03,12,1, 11.9,1,1, 1.487, 10293.553, 440.965, 52661.919 24/03/23,06:05:32,04,12,1, 11.9,1,1, 1.487, 10293.548, 441.007, 52661.901 24/03/23,06:05:32,05,12,1, 11.9,1,1, 1.487, 10293.533, 441.026, 52661.929 24/03/23,06:05:32,06,12,1, 11.9,1,1, 1.487, 10293.546, 441.027, 52661.957 24/03/23,06:05:32,07,12,1, 11.9,1,1, 1.487, 10293.529, 441.048, 52661.930 24/03/23,06:05:32,08,12,1, 11.9,1,1, 1.487, 10293.544, 441.049, 52661.943 24/03/23,06:05:32,09,12,1, 11.9,1,1, 1.487, 10293.533, 441.072, 52661.942 24/03/23,06:05:32,10,12,1, 11.9,1,1, 1.487, 10293.529, 441.071, 52661.948 24/03/23,06:05:32,11,12,1, 11.9,1,1, 1.487, 10293.532, 441.075, 52661.955 24/03/23,06:05:32,12,12,1, 11.9,1,1, 1.487, 10293.535, 441.087, 52661.949 24/03/23,06:05:32,13,12,1, 11.9,1,1, 1.487, 10293.530, 441.129, 52661.948 24/03/23,06:05:32,14,12,1, 11.9,1,1, 1.487, 10293.558, 441.153, 52661.963 24/03/23,06:05:32,15,12,1, 11.9,1,1, 1.487, 10293.559, 441.163, 52661.999 24/03/23,06:05:32,16,12,1, 11.9,1,1, 1.487, 10293.534, 441.184, 52661.989 24/03/23,06:05:32,17,12,1, 11.9,1,1, 1.487, 10293.566, 441.198, 52661.991 24/03/23,06:05:32,18,12,1, 11.9,1,1, 1.487, 10293.547, 441.210, 52661.988 24/03/23,06:05:32,19,12,1, 11.9,1,1, 1.487, 10293.568, 441.225, 52661.985 24/03/23,06:05:33,00,12,1, 11.9,1,1, 1.489, 10293.560, 441.225, 52661.985 24/03/23,06:05:33,01,12,1, 11.9,1,1, 1.489, 10293.557, 441.280, 52662.026 24/03/23,06:05:33,02,12,1, 11.9,1,1, 1.489, 10293.557, 441.330, 52662.023 24/03/23,06:05:33,03,12,1, 11.9,1,1, 1.489, 10293.564, 441.346, 52661.971 24/03/23,06:05:33,04,12,1, 11.9,1,1, 1.489, 10293.572, 441.388, 52662.081 24/03/23,06:05:33,05,12,1, 11.9,1,1, 1.489, 10293.550, 441.406, 52662.085 24/03/23,06:05:33,06,12,1, 11.9,1,1, 1.489, 10293.567, 441.435, 52662.077 24/03/23,06:05:33,07,12,1, 11.9,1,1, 1.489, 10293.568, 441.439, 52662.094 24/03/23,06:05:33,08,12,1, 11.9,1,1, 1.489, 10293.562, 441.462, 52662.100 24/03/23,06:05:33,09,12,1, 11.9,1,1, 1.489, 10293.573, 441.480, 52662.102 24/03/23,06:05:33,10,12,1, 11.9,1,1, 1.489, 10293.584, 441.513, 52662.144 24/03/23,06:05:33,11,12,1, 11.9,1,1, 1.489, 10293.605, 441.519, 52662.158 24/03/23,06:05:33,12,12,1, 11.9,1,1, 1.489, 10293.609, 441.547, 52662.124 24/03/23,06:05:33,13,12,1, 11.9,1,1, 1.489, 10293.608, 441.556, 52662.219 24/03/23,06:05:33,14,12,1, 11.9,1,1, 1.489, 10293.619, 441.579, 52662.117 24/03/23,06:05:33,15,12,1, 11.9,1,1, 1.489, 10293.620, 441.593, 52662.162 24/03/23,06:05:33,16,12,1, 11.9,1,1, 1.489, 10293.650, 441.597, 52662.177 24/03/23,06:05:33,17,12,1, 11.9,1,1, 1.489, 10293.640, 441.642, 52662.192 24/03/23,06:05:33,18,12,1, 11.9,1,1, 1.489, 10293.670, 441.642, 52662.187 24/03/23,06:05:33,19,12,1, 11.9,1,1, 1.489, 10293.687, 441.644, 52662.202 24/03/23,06:05:34,00,12,1, 11.9,1,1, 1.490, 10293.685, 441.644, 52662.202 24/03/23,06:05:34,01,12,1, 11.9,1,1, 1.490, 10293.691, 441.679, 52662.209 24/03/23,06:05:34,02,12,1, 11.9,1,1, 1.490, 10293.675, 441.678, 52662.210 24/03/23,06:05:34,03,12,1, 11.9,1,1, 1.490, 10293.706, 441.683, 52662.192 24/03/23,06:05:34,04,12,1, 11.9,1,1, 1.490, 10293.711, 441.698, 52662.203 24/03/23,06:05:34,05,12,1, 11.9,1,1, 1.490, 10293.729, 441.725, 52662.204 24/03/23,06:05:34,06,12,1, 11.9,1,1, 1.490, 10293.708, 441.715, 52662.227 24/03/23,06:05:34,07,12,1, 11.9,1,1, 1.490, 10293.760, 441.724, 52662.231 24/03/23,06:05:34,08,12,1, 11.9,1,1, 1.490, 10293.753, 441.744, 52662.201 24/03/23,06:05:34,09,12,1, 11.9,1,1, 1.490, 10293.797, 441.745, 52662.214 24/03/23,06:05:34,10,12,1, 11.9,1,1, 1.490, 10293.774, 441.735, 52662.233 24/03/23,06:05:34,11,12,1, 11.9,1,1, 1.490, 10293.792, 441.701, 52662.241 24/03/23,06:05:34,12,12,1, 11.9,1,1, 1.490, 10293.831, 441.708, 52662.223 24/03/23,06:05:34,13,12,1, 11.9,1,1, 1.490, 10293.817, 441.700, 52662.222 24/03/23,06:05:34,14,12,1, 11.9,1,1, 1.490, 10293.796, 441.704, 52662.246 24/03/23,06:05:34,15,12,1, 11.9,1,1, 1.490, 10293.821, 441.677, 52662.204 24/03/23,06:05:34,16,12,1, 11.9,1,1, 1.490, 10293.849, 441.686, 52662.238 24/03/23,06:05:34,17,12,1, 11.9,1,1, 1.490, 10293.857, 441.679, 52662.250 24/03/23,06:05:34,18,12,1, 11.9,1,1, 1.490, 10293.871, 441.677, 52662.266 24/03/23,06:05:34,19,12,1, 11.9,1,1, 1.490, 10293.875, 441.679, 52662.250 24/03/23,06:05:35,00,11,1, 11.8,1,1, 1.492, 10293.869, 441.679, 52662.250 24/03/23,06:05:35,01,11,1, 11.8,1,1, 1.492, 10293.866, 441.679, 52662.239 24/03/23,06:05:35,02,11,1, 11.8,1,1, 1.492, 10293.892, 441.662, 52662.298 24/03/23,06:05:35,03,11,1, 11.8,1,1, 1.492, 10293.923, 441.659, 52662.308 24/03/23,06:05:35,04,11,1, 11.8,1,1, 1.492, 10293.946, 441.661, 52662.276 24/03/23,06:05:35,05,11,1, 11.8,1,1, 1.492, 10293.925, 441.659, 52662.273 24/03/23,06:05:35,06,11,1, 11.8,1,1, 1.492, 10293.936, 441.646, 52662.275 24/03/23,06:05:35,07,11,1, 11.8,1,1, 1.492, 10293.926, 441.638, 52662.277 24/03/23,06:05:35,08,11,1, 11.8,1,1, 1.492, 10293.931, 441.627, 52662.466 24/03/23,06:05:35,09,11,1, 11.8,1,1, 1.492, 10293.976, 441.633, 52662.296 24/03/23,06:05:35,10,11,1, 11.8,1,1, 1.492, 10293.961, 441.642, 52662.223 24/03/23,06:05:35,11,11,1, 11.8,1,1, 1.492, 10293.966, 441.620, 52662.253 24/03/23,06:05:35,12,11,1, 11.8,1,1, 1.492, 10293.959, 441.624, 52662.287 24/03/23,06:05:35,13,11,1, 11.8,1,1, 1.492, 10293.945, 441.622, 52662.307 24/03/23,06:05:35,14,11,1, 11.8,1,1, 1.492, 10293.972, 441.617, 52662.340 24/03/23,06:05:35,15,11,1, 11.8,1,1, 1.492, 10293.967, 441.634, 52662.275 24/03/23,06:05:35,16,11,1, 11.8,1,1, 1.492, 10293.975, 441.625, 52662.333 24/03/23,06:05:35,17,11,1, 11.8,1,1, 1.492, 10293.966, 441.597, 52662.289 24/03/23,06:05:35,18,11,1, 11.8,1,1, 1.492, 10293.979, 441.609, 52662.332 24/03/23,06:05:35,19,11,1, 11.8,1,1, 1.492, 10293.971, 441.600, 52662.301 24/03/23,06:05:36,00,11,1, 11.9,1,1, 1.488, 10293.969, 441.600, 52662.301 24/03/23,06:05:36,01,11,1, 11.9,1,1, 1.488, 10294.006, 441.623, 52662.319 24/03/23,06:05:36,02,11,1, 11.9,1,1, 1.488, 10293.995, 441.620, 52662.327 24/03/23,06:05:36,03,11,1, 11.9,1,1, 1.488, 10294.009, 441.624, 52662.326 24/03/23,06:05:36,04,11,1, 11.9,1,1, 1.488, 10294.002, 441.616, 52662.365 24/03/23,06:05:36,05,11,1, 11.9,1,1, 1.488, 10294.025, 441.624, 52662.340 24/03/23,06:05:36,06,11,1, 11.9,1,1, 1.488, 10294.031, 441.641, 52662.333 24/03/23,06:05:36,07,11,1, 11.9,1,1, 1.488, 10294.048, 441.652, 52662.222 24/03/23,06:05:36,08,11,1, 11.9,1,1, 1.488, 10294.077, 441.687, 52662.559 24/03/23,06:05:36,09,11,1, 11.9,1,1, 1.488, 10294.055, 441.672, 52662.227 24/03/23,06:05:36,10,11,1, 11.9,1,1, 1.488, 10294.043, 441.694, 52662.347 24/03/23,06:05:36,11,11,1, 11.9,1,1, 1.488, 10294.051, 441.700, 52662.352 24/03/23,06:05:36,12,11,1, 11.9,1,1, 1.488, 10294.070, 441.722, 52662.321 24/03/23,06:05:36,13,11,1, 11.9,1,1, 1.488, 10294.062, 441.740, 52662.367 24/03/23,06:05:36,14,11,1, 11.9,1,1, 1.488, 10294.067, 441.767, 52662.401 24/03/23,06:05:36,15,11,1, 11.9,1,1, 1.488, 10294.076, 441.794, 52662.420 24/03/23,06:05:36,16,11,1, 11.9,1,1, 1.488, 10294.086, 441.836, 52662.407 24/03/23,06:05:36,17,11,1, 11.9,1,1, 1.488, 10294.061, 441.891, 52662.448 24/03/23,06:05:36,18,11,1, 11.9,1,1, 1.488, 10294.085, 441.916, 52662.444 24/03/23,06:05:36,19,11,1, 11.9,1,1, 1.488, 10294.096, 441.932, 52662.442 24/03/23,06:05:37,00,12,1, 11.9,1,1, 1.492, 10294.094, 441.932, 52662.442 24/03/23,06:05:37,01,12,1, 11.9,1,1, 1.492, 10294.088, 441.992, 52662.475 24/03/23,06:05:37,02,12,1, 11.9,1,1, 1.492, 10294.102, 442.003, 52662.469 24/03/23,06:05:37,03,12,1, 11.9,1,1, 1.492, 10294.108, 442.050, 52662.431 24/03/23,06:05:37,04,12,1, 11.9,1,1, 1.492, 10294.099, 442.085, 52662.568 24/03/23,06:05:37,05,12,1, 11.9,1,1, 1.492, 10294.093, 442.095, 52662.542 24/03/23,06:05:37,06,12,1, 11.9,1,1, 1.492, 10294.097, 442.132, 52662.548 24/03/23,06:05:37,07,12,1, 11.9,1,1, 1.492, 10294.116, 442.156, 52662.520 24/03/23,06:05:37,08,12,1, 11.9,1,1, 1.492, 10294.122, 442.179, 52662.542 24/03/23,06:05:37,09,12,1, 11.9,1,1, 1.492, 10294.148, 442.176, 52662.550 24/03/23,06:05:37,10,12,1, 11.9,1,1, 1.492, 10294.169, 442.191, 52662.536 24/03/23,06:05:37,11,12,1, 11.9,1,1, 1.492, 10294.140, 442.217, 52662.560 24/03/23,06:05:37,12,12,1, 11.9,1,1, 1.492, 10294.177, 442.222, 52662.573 24/03/23,06:05:37,13,12,1, 11.9,1,1, 1.492, 10294.176, 442.264, 52662.598 24/03/23,06:05:37,14,12,1, 11.9,1,1, 1.492, 10294.177, 442.273, 52662.591 24/03/23,06:05:37,15,12,1, 11.9,1,1, 1.492, 10294.170, 442.304, 52662.613 24/03/23,06:05:37,16,12,1, 11.9,1,1, 1.492, 10294.190, 442.303, 52662.583 24/03/23,06:05:37,17,12,1, 11.9,1,1, 1.492, 10294.195, 442.287, 52662.590 24/03/23,06:05:37,18,12,1, 11.9,1,1, 1.492, 10294.209, 442.339, 52662.637 24/03/23,06:05:37,19,12,1, 11.9,1,1, 1.492, 10294.199, 442.353, 52662.535 24/03/23,06:05:38,00,11,1, 12.0,1,1, 1.491, 10294.194, 442.353, 52662.535 24/03/23,06:05:38,01,11,1, 12.0,1,1, 1.491, 10294.233, 442.355, 52662.567 24/03/23,06:05:38,02,11,1, 12.0,1,1, 1.491, 10294.243, 442.377, 52662.603 24/03/23,06:05:38,03,11,1, 12.0,1,1, 1.491, 10294.240, 442.362, 52662.598 24/03/23,06:05:38,04,11,1, 12.0,1,1, 1.491, 10294.257, 442.385, 52662.609 24/03/23,06:05:38,05,11,1, 12.0,1,1, 1.491, 10294.241, 442.368, 52662.562 24/03/23,06:05:38,06,11,1, 12.0,1,1, 1.491, 10294.252, 442.385, 52662.611 24/03/23,06:05:38,07,11,1, 12.0,1,1, 1.491, 10294.281, 442.403, 52662.627 24/03/23,06:05:38,08,11,1, 12.0,1,1, 1.491, 10294.275, 442.402, 52662.653 24/03/23,06:05:38,09,11,1, 12.0,1,1, 1.491, 10294.296, 442.426, 52662.640 24/03/23,06:05:38,10,11,1, 12.0,1,1, 1.491, 10294.329, 442.432, 52662.647 24/03/23,06:05:38,11,11,1, 12.0,1,1, 1.491, 10294.279, 442.460, 52662.634 24/03/23,06:05:38,12,11,1, 12.0,1,1, 1.491, 10294.307, 442.475, 52662.639 24/03/23,06:05:38,13,11,1, 12.0,1,1, 1.491, 10294.306, 442.479, 52662.653 24/03/23,06:05:38,14,11,1, 12.0,1,1, 1.491, 10294.343, 442.486, 52662.683 24/03/23,06:05:38,15,11,1, 12.0,1,1, 1.491, 10294.315, 442.491, 52662.639 24/03/23,06:05:38,16,11,1, 12.0,1,1, 1.491, 10294.343, 442.522, 52662.652 24/03/23,06:05:38,17,11,1, 12.0,1,1, 1.491, 10294.365, 442.530, 52662.679 24/03/23,06:05:38,18,11,1, 12.0,1,1, 1.491, 10294.360, 442.537, 52662.658 24/03/23,06:05:38,19,11,1, 12.0,1,1, 1.491, 10294.378, 442.524, 52662.666 24/03/23,06:05:39,00,11,1, 11.9,1,1, 1.491, 10294.378, 442.524, 52662.666 24/03/23,06:05:39,01,11,1, 11.9,1,1, 1.491, 10294.413, 442.537, 52662.698 24/03/23,06:05:39,02,11,1, 11.9,1,1, 1.491, 10294.417, 442.508, 52662.666 24/03/23,06:05:39,03,11,1, 11.9,1,1, 1.491, 10294.428, 442.535, 52662.612 24/03/23,06:05:39,04,11,1, 11.9,1,1, 1.491, 10294.483, 442.515, 52662.701 24/03/23,06:05:39,05,11,1, 11.9,1,1, 1.491, 10294.458, 442.520, 52662.669 24/03/23,06:05:39,06,11,1, 11.9,1,1, 1.491, 10294.492, 442.518, 52662.689 24/03/23,06:05:39,07,11,1, 11.9,1,1, 1.491, 10294.499, 442.523, 52662.678 24/03/23,06:05:39,08,11,1, 11.9,1,1, 1.491, 10294.508, 442.520, 52662.699 24/03/23,06:05:39,09,11,1, 11.9,1,1, 1.491, 10294.517, 442.498, 52662.697 24/03/23,06:05:39,10,11,1, 11.9,1,1, 1.491, 10294.541, 442.497, 52662.695 24/03/23,06:05:39,11,11,1, 11.9,1,1, 1.491, 10294.544, 442.493, 52662.730 24/03/23,06:05:39,12,11,1, 11.9,1,1, 1.491, 10294.552, 442.493, 52662.697 24/03/23,06:05:39,13,11,1, 11.9,1,1, 1.491, 10294.557, 442.502, 52662.699 24/03/23,06:05:39,14,11,1, 11.9,1,1, 1.491, 10294.581, 442.480, 52662.715 24/03/23,06:05:39,15,11,1, 11.9,1,1, 1.491, 10294.583, 442.480, 52662.714 24/03/23,06:05:39,16,11,1, 11.9,1,1, 1.491, 10294.609, 442.471, 52662.709 24/03/23,06:05:39,17,11,1, 11.9,1,1, 1.491, 10294.628, 442.432, 52662.688 24/03/23,06:05:39,18,11,1, 11.9,1,1, 1.491, 10294.606, 442.455, 52662.714 24/03/23,06:05:39,19,11,1, 11.9,1,1, 1.491, 10294.616, 442.443, 52662.714 24/03/23,06:05:40,00,11,1, 11.9,1,1, 1.491, 10294.611, 442.443, 52662.714 24/03/23,06:05:40,01,11,1, 11.9,1,1, 1.491, 10294.633, 442.416, 52662.724 24/03/23,06:05:40,02,11,1, 11.9,1,1, 1.491, 10294.640, 442.396, 52662.730 24/03/23,06:05:40,03,11,1, 11.9,1,1, 1.491, 10294.645, 442.409, 52662.534 24/03/23,06:05:40,04,11,1, 11.9,1,1, 1.491, 10294.663, 442.391, 52662.828 24/03/23,06:05:40,05,11,1, 11.9,1,1, 1.491, 10294.689, 442.371, 52662.746 24/03/23,06:05:40,06,11,1, 11.9,1,1, 1.491, 10294.701, 442.388, 52662.752 24/03/23,06:05:40,07,11,1, 11.9,1,1, 1.491, 10294.710, 442.346, 52662.753 24/03/23,06:05:40,08,11,1, 11.9,1,1, 1.491, 10294.692, 442.336, 52662.756 24/03/23,06:05:40,09,11,1, 11.9,1,1, 1.491, 10294.704, 442.337, 52662.753 24/03/23,06:05:40,10,11,1, 11.9,1,1, 1.491, 10294.750, 442.314, 52662.777 24/03/23,06:05:40,11,11,1, 11.9,1,1, 1.491, 10294.752, 442.283, 52662.800 24/03/23,06:05:40,12,11,1, 11.9,1,1, 1.491, 10294.738, 442.298, 52662.931 24/03/23,06:05:40,13,11,1, 11.9,1,1, 1.491, 10294.762, 442.265, 52662.786 24/03/23,06:05:40,14,11,1, 11.9,1,1, 1.491, 10294.765, 442.219, 52662.791 24/03/23,06:05:40,15,11,1, 11.9,1,1, 1.491, 10294.809, 442.199, 52662.750 24/03/23,06:05:40,16,11,1, 11.9,1,1, 1.491, 10294.829, 442.181, 52662.750 24/03/23,06:05:40,17,11,1, 11.9,1,1, 1.491, 10294.826, 442.179, 52662.770 24/03/23,06:05:40,18,11,1, 11.9,1,1, 1.491, 10294.848, 442.181, 52662.769 24/03/23,06:05:40,19,11,1, 11.9,1,1, 1.491, 10294.882, 442.146, 52662.759 24/03/23,06:05:41,00,11,1, 11.9,1,1, 1.487, 10294.878, 442.146, 52662.759 24/03/23,06:05:41,01,11,1, 11.9,1,1, 1.487, 10294.898, 442.101, 52662.758 24/03/23,06:05:41,02,11,1, 11.9,1,1, 1.487, 10294.901, 442.091, 52662.734 24/03/23,06:05:41,03,11,1, 11.9,1,1, 1.487, 10294.945, 442.059, 52662.737 24/03/23,06:05:41,04,11,1, 11.9,1,1, 1.487, 10294.963, 442.048, 52662.755 24/03/23,06:05:41,05,11,1, 11.9,1,1, 1.487, 10294.977, 442.019, 52662.769 24/03/23,06:05:41,06,11,1, 11.9,1,1, 1.487, 10295.001, 441.997, 52662.780 24/03/23,06:05:41,07,11,1, 11.9,1,1, 1.487, 10295.022, 441.955, 52662.796 24/03/23,06:05:41,08,11,1, 11.9,1,1, 1.487, 10295.041, 441.950, 52662.790 24/03/23,06:05:41,09,11,1, 11.9,1,1, 1.487, 10295.052, 441.913, 52662.748 24/03/23,06:05:41,10,11,1, 11.9,1,1, 1.487, 10295.052, 441.877, 52662.726 24/03/23,06:05:41,11,11,1, 11.9,1,1, 1.487, 10295.089, 441.853, 52662.757 24/03/23,06:05:41,12,11,1, 11.9,1,1, 1.487, 10295.118, 441.841, 52662.774 24/03/23,06:05:41,13,11,1, 11.9,1,1, 1.487, 10295.105, 441.809, 52662.729 24/03/23,06:05:41,14,11,1, 11.9,1,1, 1.487, 10295.125, 441.789, 52662.758 24/03/23,06:05:41,15,11,1, 11.9,1,1, 1.487, 10295.174, 441.774, 52662.743 24/03/23,06:05:41,16,11,1, 11.9,1,1, 1.487, 10295.199, 441.753, 52662.763 24/03/23,06:05:41,17,11,1, 11.9,1,1, 1.487, 10295.170, 441.740, 52662.734 24/03/23,06:05:41,18,11,1, 11.9,1,1, 1.487, 10295.214, 441.691, 52662.777 24/03/23,06:05:41,19,11,1, 11.9,1,1, 1.487, 10295.224, 441.670, 52662.769 24/03/23,06:05:42,00,10,1, 12.0,1,1, 1.488, 10295.221, 441.670, 52662.769 24/03/23,06:05:42,01,10,1, 12.0,1,1, 1.488, 10295.246, 441.623, 52662.748 24/03/23,06:05:42,02,10,1, 12.0,1,1, 1.488, 10295.280, 441.609, 52662.809 24/03/23,06:05:42,03,10,1, 12.0,1,1, 1.488, 10295.295, 441.598, 52662.765 24/03/23,06:05:42,04,10,1, 12.0,1,1, 1.488, 10295.322, 441.557, 52662.770 24/03/23,06:05:42,05,10,1, 12.0,1,1, 1.488, 10295.320, 441.523, 52662.824 24/03/23,06:05:42,06,10,1, 12.0,1,1, 1.488, 10295.331, 441.510, 52662.783 24/03/23,06:05:42,07,10,1, 12.0,1,1, 1.488, 10295.330, 441.493, 52662.783 24/03/23,06:05:42,08,10,1, 12.0,1,1, 1.488, 10295.357, 441.462, 52662.753 24/03/23,06:05:42,09,10,1, 12.0,1,1, 1.488, 10295.352, 441.426, 52662.790 24/03/23,06:05:42,10,10,1, 12.0,1,1, 1.488, 10295.388, 441.426, 52662.766 24/03/23,06:05:42,11,10,1, 12.0,1,1, 1.488, 10295.375, 441.415, 52662.784 24/03/23,06:05:42,12,10,1, 12.0,1,1, 1.488, 10295.392, 441.386, 52662.768 24/03/23,06:05:42,13,10,1, 12.0,1,1, 1.488, 10295.394, 441.386, 52662.810 24/03/23,06:05:42,14,10,1, 12.0,1,1, 1.488, 10295.399, 441.344, 52662.815 24/03/23,06:05:42,15,10,1, 12.0,1,1, 1.488, 10295.393, 441.347, 52662.813 24/03/23,06:05:42,16,10,1, 12.0,1,1, 1.488, 10295.411, 441.327, 52662.808 24/03/23,06:05:42,17,10,1, 12.0,1,1, 1.488, 10295.407, 441.304, 52662.801 24/03/23,06:05:42,18,10,1, 12.0,1,1, 1.488, 10295.428, 441.267, 52662.813 24/03/23,06:05:42,19,10,1, 12.0,1,1, 1.488, 10295.449, 441.282, 52662.809 24/03/23,06:05:43,00,10,1, 11.9,1,1, 1.489, 10295.446, 441.282, 52662.809 24/03/23,06:05:43,01,10,1, 11.9,1,1, 1.489, 10295.485, 441.243, 52662.854 24/03/23,06:05:43,02,10,1, 11.9,1,1, 1.489, 10295.482, 441.224, 52662.832 24/03/23,06:05:43,03,10,1, 11.9,1,1, 1.489, 10295.495, 441.194, 52662.825 24/03/23,06:05:43,04,10,1, 11.9,1,1, 1.489, 10295.504, 441.185, 52662.822 24/03/23,06:05:43,05,10,1, 11.9,1,1, 1.489, 10295.488, 441.175, 52662.875 24/03/23,06:05:43,06,10,1, 11.9,1,1, 1.489, 10295.505, 441.141, 52662.839 24/03/23,06:05:43,07,10,1, 11.9,1,1, 1.489, 10295.537, 441.130, 52662.858 24/03/23,06:05:43,08,10,1, 11.9,1,1, 1.489, 10295.552, 441.120, 52662.878 24/03/23,06:05:43,09,10,1, 11.9,1,1, 1.489, 10295.560, 441.109, 52662.874 24/03/23,06:05:43,10,10,1, 11.9,1,1, 1.489, 10295.574, 441.097, 52662.864 24/03/23,06:05:43,11,10,1, 11.9,1,1, 1.489, 10295.578, 441.071, 52662.876 24/03/23,06:05:43,12,10,1, 11.9,1,1, 1.489, 10295.591, 441.037, 52662.912 24/03/23,06:05:43,13,10,1, 11.9,1,1, 1.489, 10295.584, 441.027, 52662.868 24/03/23,06:05:43,14,10,1, 11.9,1,1, 1.489, 10295.610, 441.005, 52662.894 24/03/23,06:05:43,15,10,1, 11.9,1,1, 1.489, 10295.602, 441.013, 52662.899 24/03/23,06:05:43,16,10,1, 11.9,1,1, 1.489, 10295.612, 440.989, 52662.919 24/03/23,06:05:43,17,10,1, 11.9,1,1, 1.489, 10295.612, 440.992, 52662.950 24/03/23,06:05:43,18,10,1, 11.9,1,1, 1.489, 10295.613, 440.986, 52662.955 24/03/23,06:05:43,19,10,1, 11.9,1,1, 1.489, 10295.603, 440.931, 52662.942 24/03/23,06:05:44,00,09,1, 11.9,1,1, 1.489, 10295.596, 440.931, 52662.942 24/03/23,06:05:44,01,09,1, 11.9,1,1, 1.489, 10295.613, 440.903, 52662.916 24/03/23,06:05:44,02,09,1, 11.9,1,1, 1.489, 10295.598, 440.891, 52662.937 24/03/23,06:05:44,03,09,1, 11.9,1,1, 1.489, 10295.626, 440.896, 52662.959 24/03/23,06:05:44,04,09,1, 11.9,1,1, 1.489, 10295.631, 440.887, 52662.953 24/03/23,06:05:44,05,09,1, 11.9,1,1, 1.489, 10295.624, 440.861, 52662.981 24/03/23,06:05:44,06,09,1, 11.9,1,1, 1.489, 10295.624, 440.880, 52662.998 24/03/23,06:05:44,07,09,1, 11.9,1,1, 1.489, 10295.636, 440.830, 52662.976 24/03/23,06:05:44,08,09,1, 11.9,1,1, 1.489, 10295.625, 440.829, 52663.011 24/03/23,06:05:44,09,09,1, 11.9,1,1, 1.489, 10295.613, 440.802, 52663.005 24/03/23,06:05:44,10,09,1, 11.9,1,1, 1.489, 10295.632, 440.818, 52663.036 24/03/23,06:05:44,11,09,1, 11.9,1,1, 1.489, 10295.629, 440.786, 52663.051 24/03/23,06:05:44,12,09,1, 11.9,1,1, 1.489, 10295.647, 440.775, 52663.060 24/03/23,06:05:44,13,09,1, 11.9,1,1, 1.489, 10295.643, 440.769, 52663.037 24/03/23,06:05:44,14,09,1, 11.9,1,1, 1.489, 10295.650, 440.771, 52663.076 24/03/23,06:05:44,15,09,1, 11.9,1,1, 1.489, 10295.652, 440.735, 52663.051 24/03/23,06:05:44,16,09,1, 11.9,1,1, 1.489, 10295.647, 440.737, 52663.069 24/03/23,06:05:44,17,09,1, 11.9,1,1, 1.489, 10295.647, 440.709, 52663.062 24/03/23,06:05:44,18,09,1, 11.9,1,1, 1.489, 10295.632, 440.677, 52663.062 24/03/23,06:05:44,19,09,1, 11.9,1,1, 1.489, 10295.660, 440.657, 52662.902 24/03/23,06:05:45,00,10,1, 11.9,1,1, 1.492, 10295.655, 440.657, 52662.902 24/03/23,06:05:45,01,10,1, 11.9,1,1, 1.492, 10295.663, 440.646, 52663.116 24/03/23,06:05:45,02,10,1, 11.9,1,1, 1.492, 10295.664, 440.657, 52663.129 24/03/23,06:05:45,03,10,1, 11.9,1,1, 1.492, 10295.644, 440.623, 52663.148 24/03/23,06:05:45,04,10,1, 11.9,1,1, 1.492, 10295.681, 440.638, 52663.141 24/03/23,06:05:45,05,10,1, 11.9,1,1, 1.492, 10295.607, 440.634, 52663.096 24/03/23,06:05:45,06,10,1, 11.9,1,1, 1.492, 10295.632, 440.586, 52663.133 24/03/23,06:05:45,07,10,1, 11.9,1,1, 1.492, 10295.615, 440.590, 52663.120 24/03/23,06:05:45,08,10,1, 11.9,1,1, 1.492, 10295.621, 440.575, 52663.153 24/03/23,06:05:45,09,10,1, 11.9,1,1, 1.492, 10295.601, 440.576, 52663.145 24/03/23,06:05:45,10,10,1, 11.9,1,1, 1.492, 10295.603, 440.589, 52663.165 24/03/23,06:05:45,11,10,1, 11.9,1,1, 1.492, 10295.593, 440.595, 52663.414 24/03/23,06:05:45,12,10,1, 11.9,1,1, 1.492, 10295.623, 440.552, 52663.203 24/03/23,06:05:45,13,10,1, 11.9,1,1, 1.492, 10295.619, 440.535, 52663.135 24/03/23,06:05:45,14,10,1, 11.9,1,1, 1.492, 10295.604, 440.541, 52663.176 24/03/23,06:05:45,15,10,1, 11.9,1,1, 1.492, 10295.598, 440.540, 52663.204 24/03/23,06:05:45,16,10,1, 11.9,1,1, 1.492, 10295.577, 440.524, 52663.225 24/03/23,06:05:45,17,10,1, 11.9,1,1, 1.492, 10295.582, 440.505, 52663.238 24/03/23,06:05:45,18,10,1, 11.9,1,1, 1.492, 10295.566, 440.521, 52663.265 24/03/23,06:05:45,19,10,1, 11.9,1,1, 1.492, 10295.581, 440.525, 52663.242 24/03/23,06:05:46,00,11,1, 11.9,1,1, 1.488, 10295.579, 440.525, 52663.242 24/03/23,06:05:46,01,11,1, 11.9,1,1, 1.488, 10295.553, 440.495, 52663.253 24/03/23,06:05:46,02,11,1, 11.9,1,1, 1.488, 10295.536, 440.510, 52663.278 24/03/23,06:05:46,03,11,1, 11.9,1,1, 1.488, 10295.567, 440.497, 52663.288 24/03/23,06:05:46,04,11,1, 11.9,1,1, 1.488, 10295.547, 440.489, 52663.307 24/03/23,06:05:46,05,11,1, 11.9,1,1, 1.488, 10295.553, 440.475, 52663.277 24/03/23,06:05:46,06,11,1, 11.9,1,1, 1.488, 10295.555, 440.509, 52663.341 24/03/23,06:05:46,07,11,1, 11.9,1,1, 1.488, 10295.583, 440.517, 52663.374 24/03/23,06:05:46,08,11,1, 11.9,1,1, 1.488, 10295.560, 440.480, 52663.400 24/03/23,06:05:46,09,11,1, 11.9,1,1, 1.488, 10295.546, 440.466, 52663.395 24/03/23,06:05:46,10,11,1, 11.9,1,1, 1.488, 10295.542, 440.468, 52663.458 24/03/23,06:05:46,11,11,1, 11.9,1,1, 1.488, 10295.494, 440.454, 52663.426 24/03/23,06:05:46,12,11,1, 11.9,1,1, 1.488, 10295.518, 440.463, 52663.407 24/03/23,06:05:46,13,11,1, 11.9,1,1, 1.488, 10295.495, 440.455, 52663.427 24/03/23,06:05:46,14,11,1, 11.9,1,1, 1.488, 10295.502, 440.434, 52663.461 24/03/23,06:05:46,15,11,1, 11.9,1,1, 1.488, 10295.514, 440.452, 52663.447 24/03/23,06:05:46,16,11,1, 11.9,1,1, 1.488, 10295.474, 440.433, 52663.387 24/03/23,06:05:46,17,11,1, 11.9,1,1, 1.488, 10295.536, 440.429, 52663.471 24/03/23,06:05:46,18,11,1, 11.9,1,1, 1.488, 10295.512, 440.414, 52663.456 24/03/23,06:05:46,19,11,1, 11.9,1,1, 1.488, 10295.481, 440.383, 52663.462 24/03/23,06:05:47,00,10,1, 11.9,1,1, 1.492, 10295.479, 440.383, 52663.462 24/03/23,06:05:47,01,10,1, 11.9,1,1, 1.492, 10295.484, 440.397, 52663.519 24/03/23,06:05:47,02,10,1, 11.9,1,1, 1.492, 10295.488, 440.403, 52663.502 24/03/23,06:05:47,03,10,1, 11.9,1,1, 1.492, 10295.490, 440.367, 52663.582 24/03/23,06:05:47,04,10,1, 11.9,1,1, 1.492, 10295.456, 440.379, 52663.545 24/03/23,06:05:47,05,10,1, 11.9,1,1, 1.492, 10295.478, 440.371, 52663.557 24/03/23,06:05:47,06,10,1, 11.9,1,1, 1.492, 10295.468, 440.359, 52663.550 24/03/23,06:05:47,07,10,1, 11.9,1,1, 1.492, 10295.480, 440.382, 52663.571 24/03/23,06:05:47,08,10,1, 11.9,1,1, 1.492, 10295.446, 440.379, 52663.588 24/03/23,06:05:47,09,10,1, 11.9,1,1, 1.492, 10295.460, 440.364, 52663.596 24/03/23,06:05:47,10,10,1, 11.9,1,1, 1.492, 10295.462, 440.360, 52663.639 24/03/23,06:05:47,11,10,1, 11.9,1,1, 1.492, 10295.453, 440.338, 52663.620 24/03/23,06:05:47,12,10,1, 11.9,1,1, 1.492, 10295.460, 440.334, 52663.639 24/03/23,06:05:47,13,10,1, 11.9,1,1, 1.492, 10295.465, 440.300, 52663.629 24/03/23,06:05:47,14,10,1, 11.9,1,1, 1.492, 10295.455, 440.306, 52663.674 24/03/23,06:05:47,15,10,1, 11.9,1,1, 1.492, 10295.438, 440.296, 52663.663 24/03/23,06:05:47,16,10,1, 11.9,1,1, 1.492, 10295.442, 440.296, 52663.645 24/03/23,06:05:47,17,10,1, 11.9,1,1, 1.492, 10295.437, 440.270, 52663.681 24/03/23,06:05:47,18,10,1, 11.9,1,1, 1.492, 10295.438, 440.294, 52663.669 24/03/23,06:05:47,19,10,1, 11.9,1,1, 1.492, 10295.446, 440.269, 52663.708 24/03/23,06:05:48,00,10,1, 11.9,1,1, 1.488, 10295.446, 440.269, 52663.708 24/03/23,06:05:48,01,10,1, 11.9,1,1, 1.488, 10295.474, 440.248, 52663.704 24/03/23,06:05:48,02,10,1, 11.9,1,1, 1.488, 10295.455, 440.234, 52663.711 24/03/23,06:05:48,03,10,1, 11.9,1,1, 1.488, 10295.445, 440.232, 52663.750 24/03/23,06:05:48,04,10,1, 11.9,1,1, 1.488, 10295.472, 440.215, 52663.728 24/03/23,06:05:48,05,10,1, 11.9,1,1, 1.488, 10295.446, 440.230, 52663.782 24/03/23,06:05:48,06,10,1, 11.9,1,1, 1.488, 10295.464, 440.208, 52663.749 24/03/23,06:05:48,07,10,1, 11.9,1,1, 1.488, 10295.450, 440.210, 52663.764 24/03/23,06:05:48,08,10,1, 11.9,1,1, 1.488, 10295.473, 440.208, 52663.771 24/03/23,06:05:48,09,10,1, 11.9,1,1, 1.488, 10295.489, 440.198, 52663.785 24/03/23,06:05:48,10,10,1, 11.9,1,1, 1.488, 10295.500, 440.175, 52663.762 24/03/23,06:05:48,11,10,1, 11.9,1,1, 1.488, 10295.489, 440.170, 52663.789 24/03/23,06:05:48,12,10,1, 11.9,1,1, 1.488, 10295.517, 440.167, 52663.758 24/03/23,06:05:48,13,10,1, 11.9,1,1, 1.488, 10295.521, 440.135, 52663.810 24/03/23,06:05:48,14,10,1, 11.9,1,1, 1.488, 10295.511, 440.132, 52663.815 24/03/23,06:05:48,15,10,1, 11.9,1,1, 1.488, 10295.495, 440.120, 52663.789 24/03/23,06:05:48,16,10,1, 11.9,1,1, 1.488, 10295.532, 440.122, 52663.797 24/03/23,06:05:48,17,10,1, 11.9,1,1, 1.488, 10295.538, 440.109, 52663.785 24/03/23,06:05:48,18,10,1, 11.9,1,1, 1.488, 10295.547, 440.116, 52663.822 24/03/23,06:05:48,19,10,1, 11.9,1,1, 1.488, 10295.532, 440.082, 52663.856 24/03/23,06:05:49,00,10,1, 11.9,1,1, 1.491, 10295.529, 440.082, 52663.856 24/03/23,06:05:49,01,10,1, 11.9,1,1, 1.491, 10295.548, 440.055, 52663.794 24/03/23,06:05:49,02,10,1, 11.9,1,1, 1.491, 10295.550, 440.061, 52663.803 24/03/23,06:05:49,03,10,1, 11.9,1,1, 1.491, 10295.547, 440.041, 52663.843 24/03/23,06:05:49,04,10,1, 11.9,1,1, 1.491, 10295.567, 440.035, 52663.813 24/03/23,06:05:49,05,10,1, 11.9,1,1, 1.491, 10295.571, 439.992, 52663.860 24/03/23,06:05:49,06,10,1, 11.9,1,1, 1.491, 10295.569, 440.001, 52663.853 24/03/23,06:05:49,07,10,1, 11.9,1,1, 1.491, 10295.587, 439.973, 52663.884 24/03/23,06:05:49,08,10,1, 11.9,1,1, 1.491, 10295.575, 439.945, 52663.867 24/03/23,06:05:49,09,10,1, 11.9,1,1, 1.491, 10295.574, 439.950, 52663.843 24/03/23,06:05:49,10,10,1, 11.9,1,1, 1.491, 10295.613, 439.944, 52663.868 24/03/23,06:05:49,11,10,1, 11.9,1,1, 1.491, 10295.613, 439.943, 52663.859 24/03/23,06:05:49,12,10,1, 11.9,1,1, 1.491, 10295.594, 439.920, 52663.889 24/03/23,06:05:49,13,10,1, 11.9,1,1, 1.491, 10295.629, 439.898, 52663.874 24/03/23,06:05:49,14,10,1, 11.9,1,1, 1.491, 10295.637, 439.895, 52663.909 24/03/23,06:05:49,15,10,1, 11.9,1,1, 1.491, 10295.641, 439.898, 52663.901 24/03/23,06:05:49,16,10,1, 11.9,1,1, 1.491, 10295.628, 439.890, 52663.904 24/03/23,06:05:49,17,10,1, 11.9,1,1, 1.491, 10295.610, 439.865, 52663.816 24/03/23,06:05:49,18,10,1, 11.9,1,1, 1.491, 10295.584, 439.867, 52664.018 24/03/23,06:05:49,19,10,1, 11.9,1,1, 1.491, 10295.673, 439.851, 52663.935 24/03/23,06:05:50,00,09,1, 11.8,1,1, 1.487, 10295.671, 439.851, 52663.935 24/03/23,06:05:50,01,09,1, 11.8,1,1, 1.487, 10295.645, 439.861, 52663.906 24/03/23,06:05:50,02,09,1, 11.8,1,1, 1.487, 10295.640, 439.847, 52663.936 24/03/23,06:05:50,03,09,1, 11.8,1,1, 1.487, 10295.657, 439.841, 52663.942 24/03/23,06:05:50,04,09,1, 11.8,1,1, 1.487, 10295.622, 439.834, 52663.901 24/03/23,06:05:50,05,09,1, 11.8,1,1, 1.487, 10295.625, 439.813, 52663.950 24/03/23,06:05:50,06,09,1, 11.8,1,1, 1.487, 10295.647, 439.829, 52663.945 24/03/23,06:05:50,07,09,1, 11.8,1,1, 1.487, 10295.621, 439.813, 52663.943 24/03/23,06:05:50,08,09,1, 11.8,1,1, 1.487, 10295.617, 439.795, 52663.967 24/03/23,06:05:50,09,09,1, 11.8,1,1, 1.487, 10295.598, 439.773, 52663.946 24/03/23,06:05:50,10,09,1, 11.8,1,1, 1.487, 10295.613, 439.783, 52663.968 24/03/23,06:05:50,11,09,1, 11.8,1,1, 1.487, 10295.599, 439.790, 52663.973 24/03/23,06:05:50,12,09,1, 11.8,1,1, 1.487, 10295.609, 439.790, 52664.027 24/03/23,06:05:50,13,09,1, 11.8,1,1, 1.487, 10295.583, 439.789, 52664.000 24/03/23,06:05:50,14,09,1, 11.8,1,1, 1.487, 10295.602, 439.788, 52664.034 24/03/23,06:05:50,15,09,1, 11.8,1,1, 1.487, 10295.573, 439.789, 52663.999 24/03/23,06:05:50,16,09,1, 11.8,1,1, 1.487, 10295.535, 439.776, 52664.006 24/03/23,06:05:50,17,09,1, 11.8,1,1, 1.487, 10295.570, 439.776, 52664.013 24/03/23,06:05:50,18,09,1, 11.8,1,1, 1.487, 10295.547, 439.780, 52664.042 24/03/23,06:05:50,19,09,1, 11.8,1,1, 1.487, 10295.537, 439.775, 52664.066 24/03/23,06:05:51,00,09,1, 11.9,1,1, 1.486, 10295.529, 439.775, 52664.066 24/03/23,06:05:51,01,09,1, 11.9,1,1, 1.486, 10295.531, 439.789, 52664.057 24/03/23,06:05:51,02,09,1, 11.9,1,1, 1.486, 10295.538, 439.782, 52664.081 24/03/23,06:05:51,03,09,1, 11.9,1,1, 1.486, 10295.520, 439.762, 52664.072 24/03/23,06:05:51,04,09,1, 11.9,1,1, 1.486, 10295.526, 439.770, 52664.114 24/03/23,06:05:51,05,09,1, 11.9,1,1, 1.486, 10295.505, 439.776, 52664.108 24/03/23,06:05:51,06,09,1, 11.9,1,1, 1.486, 10295.500, 439.773, 52664.118 24/03/23,06:05:51,07,09,1, 11.9,1,1, 1.486, 10295.535, 439.781, 52664.131 24/03/23,06:05:51,08,09,1, 11.9,1,1, 1.486, 10295.526, 439.773, 52664.118 24/03/23,06:05:51,09,09,1, 11.9,1,1, 1.486, 10295.528, 439.778, 52664.165 24/03/23,06:05:51,10,09,1, 11.9,1,1, 1.486, 10295.518, 439.774, 52664.128 24/03/23,06:05:51,11,09,1, 11.9,1,1, 1.486, 10295.535, 439.771, 52664.119 24/03/23,06:05:51,12,09,1, 11.9,1,1, 1.486, 10295.518, 439.769, 52664.142 24/03/23,06:05:51,13,09,1, 11.9,1,1, 1.486, 10295.531, 439.766, 52664.133 24/03/23,06:05:51,14,09,1, 11.9,1,1, 1.486, 10295.522, 439.766, 52664.164 24/03/23,06:05:51,15,09,1, 11.9,1,1, 1.486, 10295.522, 439.781, 52664.113 24/03/23,06:05:51,16,09,1, 11.9,1,1, 1.486, 10295.528, 439.774, 52664.184 24/03/23,06:05:51,17,09,1, 11.9,1,1, 1.486, 10295.525, 439.786, 52664.154 24/03/23,06:05:51,18,09,1, 11.9,1,1, 1.486, 10295.540, 439.760, 52664.172 24/03/23,06:05:51,19,09,1, 11.9,1,1, 1.486, 10295.534, 439.753, 52664.160 24/03/23,06:05:52,00,08,1, 11.9,1,1, 1.487, 10295.529, 439.753, 52664.160 24/03/23,06:05:52,01,08,1, 11.9,1,1, 1.487, 10295.565, 439.775, 52664.184 24/03/23,06:05:52,02,08,1, 11.9,1,1, 1.487, 10295.524, 439.785, 52664.200 24/03/23,06:05:52,03,08,1, 11.9,1,1, 1.487, 10295.529, 439.773, 52664.207 24/03/23,06:05:52,04,08,1, 11.9,1,1, 1.487, 10295.538, 439.786, 52664.196 24/03/23,06:05:52,05,08,1, 11.9,1,1, 1.487, 10295.522, 439.795, 52664.221 24/03/23,06:05:52,06,08,1, 11.9,1,1, 1.487, 10295.519, 439.793, 52664.219 24/03/23,06:05:52,07,08,1, 11.9,1,1, 1.487, 10295.516, 439.793, 52664.207 24/03/23,06:05:52,08,08,1, 11.9,1,1, 1.487, 10295.511, 439.809, 52664.230 24/03/23,06:05:52,09,08,1, 11.9,1,1, 1.487, 10295.555, 439.811, 52664.260 24/03/23,06:05:52,10,08,1, 11.9,1,1, 1.487, 10295.527, 439.799, 52664.258 24/03/23,06:05:52,11,08,1, 11.9,1,1, 1.487, 10295.510, 439.798, 52664.212 24/03/23,06:05:52,12,08,1, 11.9,1,1, 1.487, 10295.531, 439.799, 52664.259 24/03/23,06:05:52,13,08,1, 11.9,1,1, 1.487, 10295.533, 439.806, 52664.242 24/03/23,06:05:52,14,08,1, 11.9,1,1, 1.487, 10295.543, 439.824, 52664.246 24/03/23,06:05:52,15,08,1, 11.9,1,1, 1.487, 10295.515, 439.807, 52664.269 24/03/23,06:05:52,16,08,1, 11.9,1,1, 1.487, 10295.554, 439.843, 52664.269 24/03/23,06:05:52,17,08,1, 11.9,1,1, 1.487, 10295.526, 439.874, 52664.288 24/03/23,06:05:52,18,08,1, 11.9,1,1, 1.487, 10295.521, 439.841, 52664.280 24/03/23,06:05:52,19,08,1, 11.9,1,1, 1.487, 10295.529, 439.838, 52664.266 24/03/23,06:05:53,00,09,1, 11.9,1,1, 1.489, 10295.529, 439.838, 52664.266 24/03/23,06:05:53,01,09,1, 11.9,1,1, 1.489, 10295.555, 439.880, 52664.306 24/03/23,06:05:53,02,09,1, 11.9,1,1, 1.489, 10295.555, 439.894, 52664.326 24/03/23,06:05:53,03,09,1, 11.9,1,1, 1.489, 10295.563, 439.927, 52664.354 24/03/23,06:05:53,04,09,1, 11.9,1,1, 1.489, 10295.568, 439.940, 52664.351 24/03/23,06:05:53,05,09,1, 11.9,1,1, 1.489, 10295.569, 439.939, 52664.379 24/03/23,06:05:53,06,09,1, 11.9,1,1, 1.489, 10295.566, 439.967, 52664.381 24/03/23,06:05:53,07,09,1, 11.9,1,1, 1.489, 10295.562, 439.988, 52664.335 24/03/23,06:05:53,08,09,1, 11.9,1,1, 1.489, 10295.573, 439.994, 52664.378 24/03/23,06:05:53,09,09,1, 11.9,1,1, 1.489, 10295.585, 440.017, 52664.385 24/03/23,06:05:53,10,09,1, 11.9,1,1, 1.489, 10295.604, 440.052, 52664.370 24/03/23,06:05:53,11,09,1, 11.9,1,1, 1.489, 10295.615, 440.023, 52664.408 24/03/23,06:05:53,12,09,1, 11.9,1,1, 1.489, 10295.575, 440.035, 52664.414 24/03/23,06:05:53,13,09,1, 11.9,1,1, 1.489, 10295.614, 440.041, 52664.419 24/03/23,06:05:53,14,09,1, 11.9,1,1, 1.489, 10295.609, 440.047, 52664.434 24/03/23,06:05:53,15,09,1, 11.9,1,1, 1.489, 10295.610, 440.065, 52664.439 24/03/23,06:05:53,16,09,1, 11.9,1,1, 1.489, 10295.598, 440.070, 52664.419 24/03/23,06:05:53,17,09,1, 11.9,1,1, 1.489, 10295.635, 440.092, 52664.460 24/03/23,06:05:53,18,09,1, 11.9,1,1, 1.489, 10295.631, 440.090, 52664.443 24/03/23,06:05:53,19,09,1, 11.9,1,1, 1.489, 10295.652, 440.099, 52664.473 24/03/23,06:05:54,00,09,1, 12.0,1,1, 1.489, 10295.646, 440.099, 52664.473 24/03/23,06:05:54,01,09,1, 12.0,1,1, 1.489, 10295.671, 440.129, 52664.457 24/03/23,06:05:54,02,09,1, 12.0,1,1, 1.489, 10295.654, 440.113, 52664.475 24/03/23,06:05:54,03,09,1, 12.0,1,1, 1.489, 10295.648, 440.100, 52664.464 24/03/23,06:05:54,04,09,1, 12.0,1,1, 1.489, 10295.660, 440.101, 52664.477 24/03/23,06:05:54,05,09,1, 12.0,1,1, 1.489, 10295.645, 440.123, 52664.470 24/03/23,06:05:54,06,09,1, 12.0,1,1, 1.489, 10295.661, 440.142, 52664.499 24/03/23,06:05:54,07,09,1, 12.0,1,1, 1.489, 10295.680, 440.150, 52664.494 24/03/23,06:05:54,08,09,1, 12.0,1,1, 1.489, 10295.691, 440.164, 52664.502 24/03/23,06:05:54,09,09,1, 12.0,1,1, 1.489, 10295.674, 440.167, 52664.495 24/03/23,06:05:54,10,09,1, 12.0,1,1, 1.489, 10295.691, 440.162, 52664.510 24/03/23,06:05:54,11,09,1, 12.0,1,1, 1.489, 10295.686, 440.182, 52664.497 24/03/23,06:05:54,12,09,1, 12.0,1,1, 1.489, 10295.690, 440.156, 52664.512 24/03/23,06:05:54,13,09,1, 12.0,1,1, 1.489, 10295.717, 440.192, 52664.486 24/03/23,06:05:54,14,09,1, 12.0,1,1, 1.489, 10295.738, 440.206, 52664.548 24/03/23,06:05:54,15,09,1, 12.0,1,1, 1.489, 10295.697, 440.220, 52664.736 24/03/23,06:05:54,16,09,1, 12.0,1,1, 1.489, 10295.800, 440.229, 52664.469 24/03/23,06:05:54,17,09,1, 12.0,1,1, 1.489, 10295.785, 440.212, 52664.472 24/03/23,06:05:54,18,09,1, 12.0,1,1, 1.489, 10295.782, 440.222, 52664.514 24/03/23,06:05:54,19,09,1, 12.0,1,1, 1.489, 10295.766, 440.231, 52664.547 24/03/23,06:05:55,00,10,1, 11.9,1,1, 1.492, 10295.763, 440.231, 52664.547 24/03/23,06:05:55,01,10,1, 11.9,1,1, 1.492, 10295.797, 440.234, 52664.557 24/03/23,06:05:55,02,10,1, 11.9,1,1, 1.492, 10295.799, 440.225, 52664.557 24/03/23,06:05:55,03,10,1, 11.9,1,1, 1.492, 10295.810, 440.245, 52664.598 24/03/23,06:05:55,04,10,1, 11.9,1,1, 1.492, 10295.845, 440.241, 52664.566 24/03/23,06:05:55,05,10,1, 11.9,1,1, 1.492, 10295.837, 440.247, 52664.580 24/03/23,06:05:55,06,10,1, 11.9,1,1, 1.492, 10295.871, 440.269, 52664.554 24/03/23,06:05:55,07,10,1, 11.9,1,1, 1.492, 10295.877, 440.255, 52664.600 24/03/23,06:05:55,08,10,1, 11.9,1,1, 1.492, 10295.929, 440.230, 52664.595 24/03/23,06:05:55,09,10,1, 11.9,1,1, 1.492, 10295.891, 440.250, 52664.602 24/03/23,06:05:55,10,10,1, 11.9,1,1, 1.492, 10295.944, 440.245, 52664.576 24/03/23,06:05:55,11,10,1, 11.9,1,1, 1.492, 10295.942, 440.269, 52664.621 24/03/23,06:05:55,12,10,1, 11.9,1,1, 1.492, 10295.977, 440.264, 52664.587 24/03/23,06:05:55,13,10,1, 11.9,1,1, 1.492, 10295.992, 440.256, 52664.584 24/03/23,06:05:55,14,10,1, 11.9,1,1, 1.492, 10296.017, 440.251, 52664.580 24/03/23,06:05:55,15,10,1, 11.9,1,1, 1.492, 10296.028, 440.249, 52664.589 24/03/23,06:05:55,16,10,1, 11.9,1,1, 1.492, 10296.065, 440.244, 52664.587 24/03/23,06:05:55,17,10,1, 11.9,1,1, 1.492, 10296.048, 440.237, 52664.578 24/03/23,06:05:55,18,10,1, 11.9,1,1, 1.492, 10296.085, 440.239, 52664.610 24/03/23,06:05:55,19,10,1, 11.9,1,1, 1.492, 10296.102, 440.237, 52664.568 24/03/23,06:05:56,00,09,1, 11.9,1,1, 1.490, 10296.097, 440.237, 52664.568 24/03/23,06:05:56,01,09,1, 11.9,1,1, 1.490, 10296.124, 440.214, 52664.590 24/03/23,06:05:56,02,09,1, 11.9,1,1, 1.490, 10296.172, 440.213, 52664.599 24/03/23,06:05:56,03,09,1, 11.9,1,1, 1.490, 10296.191, 440.211, 52664.626 24/03/23,06:05:56,04,09,1, 11.9,1,1, 1.490, 10296.176, 440.193, 52664.603 24/03/23,06:05:56,05,09,1, 11.9,1,1, 1.490, 10296.200, 440.173, 52664.590 24/03/23,06:05:56,06,09,1, 11.9,1,1, 1.490, 10296.240, 440.160, 52664.606 24/03/23,06:05:56,07,09,1, 11.9,1,1, 1.490, 10296.219, 440.161, 52664.571 24/03/23,06:05:56,08,09,1, 11.9,1,1, 1.490, 10296.255, 440.164, 52664.592 24/03/23,06:05:56,09,09,1, 11.9,1,1, 1.490, 10296.279, 440.103, 52664.533 24/03/23,06:05:56,10,09,1, 11.9,1,1, 1.490, 10296.288, 440.146, 52664.593 24/03/23,06:05:56,11,09,1, 11.9,1,1, 1.490, 10296.289, 440.106, 52664.584 24/03/23,06:05:56,12,09,1, 11.9,1,1, 1.490, 10296.314, 440.111, 52664.602 24/03/23,06:05:56,13,09,1, 11.9,1,1, 1.490, 10296.356, 440.085, 52664.420 24/03/23,06:05:56,14,09,1, 11.9,1,1, 1.490, 10296.351, 440.071, 52664.613 24/03/23,06:05:56,15,09,1, 11.9,1,1, 1.490, 10296.366, 440.065, 52664.532 24/03/23,06:05:56,16,09,1, 11.9,1,1, 1.490, 10296.386, 440.049, 52664.559 24/03/23,06:05:56,17,09,1, 11.9,1,1, 1.490, 10296.378, 440.039, 52664.607 24/03/23,06:05:56,18,09,1, 11.9,1,1, 1.490, 10296.407, 440.055, 52664.617 24/03/23,06:05:56,19,09,1, 11.9,1,1, 1.490, 10296.396, 440.042, 52664.597 24/03/23,06:05:57,00,10,1, 11.9,1,1, 1.494, 10296.389, 440.042, 52664.597 24/03/23,06:05:57,01,10,1, 11.9,1,1, 1.494, 10296.429, 440.013, 52664.616 24/03/23,06:05:57,02,10,1, 11.9,1,1, 1.494, 10296.431, 440.066, 52664.765 24/03/23,06:05:57,03,10,1, 11.9,1,1, 1.494, 10296.431, 440.051, 52664.836 24/03/23,06:05:57,04,10,1, 11.9,1,1, 1.494, 10296.436, 440.029, 52664.798 24/03/23,06:05:57,05,10,1, 11.9,1,1, 1.494, 10296.442, 440.037, 52664.817 24/03/23,06:05:57,06,10,1, 11.9,1,1, 1.494, 10296.452, 440.029, 52664.756 24/03/23,06:05:57,07,10,1, 11.9,1,1, 1.494, 10296.447, 440.034, 52664.785 24/03/23,06:05:57,08,10,1, 11.9,1,1, 1.494, 10296.459, 440.035, 52664.759 24/03/23,06:05:57,09,10,1, 11.9,1,1, 1.494, 10296.453, 440.064, 52664.778 24/03/23,06:05:57,10,10,1, 11.9,1,1, 1.494, 10296.455, 440.055, 52664.793 24/03/23,06:05:57,11,10,1, 11.9,1,1, 1.494, 10296.426, 440.050, 52664.784 24/03/23,06:05:57,12,10,1, 11.9,1,1, 1.494, 10296.413, 440.054, 52664.812 24/03/23,06:05:57,13,10,1, 11.9,1,1, 1.494, 10296.441, 440.083, 52664.829 24/03/23,06:05:57,14,10,1, 11.9,1,1, 1.494, 10296.415, 440.097, 52664.809 24/03/23,06:05:57,15,10,1, 11.9,1,1, 1.494, 10296.417, 440.063, 52664.816 24/03/23,06:05:57,16,10,1, 11.9,1,1, 1.494, 10296.436, 440.116, 52664.842 24/03/23,06:05:57,17,10,1, 11.9,1,1, 1.494, 10296.422, 440.101, 52664.820 24/03/23,06:05:57,18,10,1, 11.9,1,1, 1.494, 10296.414, 440.094, 52664.833 24/03/23,06:05:57,19,10,1, 11.9,1,1, 1.494, 10296.383, 440.125, 52664.846 24/03/23,06:05:58,00,10,1, 11.9,1,1, 1.486, 10296.381, 440.125, 52664.846 24/03/23,06:05:58,01,10,1, 11.9,1,1, 1.486, 10296.394, 440.157, 52664.864 24/03/23,06:05:58,02,10,1, 11.9,1,1, 1.486, 10296.388, 440.145, 52664.858 24/03/23,06:05:58,03,10,1, 11.9,1,1, 1.486, 10296.365, 440.171, 52664.862 24/03/23,06:05:58,04,10,1, 11.9,1,1, 1.486, 10296.375, 440.176, 52664.832 24/03/23,06:05:58,05,10,1, 11.9,1,1, 1.486, 10296.350, 440.193, 52664.855 24/03/23,06:05:58,06,10,1, 11.9,1,1, 1.486, 10296.342, 440.200, 52664.875 24/03/23,06:05:58,07,10,1, 11.9,1,1, 1.486, 10296.336, 440.236, 52664.898 24/03/23,06:05:58,08,10,1, 11.9,1,1, 1.486, 10296.316, 440.236, 52664.901 24/03/23,06:05:58,09,10,1, 11.9,1,1, 1.486, 10296.327, 440.244, 52664.889 24/03/23,06:05:58,10,10,1, 11.9,1,1, 1.486, 10296.307, 440.265, 52664.969 24/03/23,06:05:58,11,10,1, 11.9,1,1, 1.486, 10296.299, 440.310, 52664.936 24/03/23,06:05:58,12,10,1, 11.9,1,1, 1.486, 10296.298, 440.323, 52664.943 24/03/23,06:05:58,13,10,1, 11.9,1,1, 1.486, 10296.300, 440.339, 52665.163 24/03/23,06:05:58,14,10,1, 11.9,1,1, 1.486, 10296.316, 440.345, 52664.964 24/03/23,06:05:58,15,10,1, 11.9,1,1, 1.486, 10296.325, 440.355, 52664.949 24/03/23,06:05:58,16,10,1, 11.9,1,1, 1.486, 10296.307, 440.355, 52664.994 24/03/23,06:05:58,17,10,1, 11.9,1,1, 1.486, 10296.315, 440.369, 52665.015 24/03/23,06:05:58,18,10,1, 11.9,1,1, 1.486, 10296.301, 440.390, 52665.021 24/03/23,06:05:58,19,10,1, 11.9,1,1, 1.486, 10296.296, 440.398, 52665.017 24/03/23,06:05:59,00,10,1, 11.9,1,1, 1.486, 10296.289, 440.398, 52665.017 24/03/23,06:05:59,01,10,1, 11.9,1,1, 1.486, 10296.340, 440.432, 52665.011 24/03/23,06:05:59,02,10,1, 11.9,1,1, 1.486, 10296.325, 440.432, 52665.066 24/03/23,06:05:59,03,10,1, 11.9,1,1, 1.486, 10296.327, 440.444, 52665.098 24/03/23,06:05:59,04,10,1, 11.9,1,1, 1.486, 10296.342, 440.463, 52665.075 24/03/23,06:05:59,05,10,1, 11.9,1,1, 1.486, 10296.333, 440.477, 52665.083 24/03/23,06:05:59,06,10,1, 11.9,1,1, 1.486, 10296.326, 440.466, 52665.095 24/03/23,06:05:59,07,10,1, 11.9,1,1, 1.486, 10296.328, 440.476, 52665.128 24/03/23,06:05:59,08,10,1, 11.9,1,1, 1.486, 10296.338, 440.500, 52665.110 24/03/23,06:05:59,09,10,1, 11.9,1,1, 1.486, 10296.354, 440.480, 52665.135 24/03/23,06:05:59,10,10,1, 11.9,1,1, 1.486, 10296.371, 440.511, 52665.141 24/03/23,06:05:59,11,10,1, 11.9,1,1, 1.486, 10296.396, 440.506, 52665.132 24/03/23,06:05:59,12,10,1, 11.9,1,1, 1.486, 10296.409, 440.517, 52665.138 24/03/23,06:05:59,13,10,1, 11.9,1,1, 1.486, 10296.409, 440.508, 52665.131 24/03/23,06:05:59,14,10,1, 11.9,1,1, 1.486, 10296.429, 440.523, 52665.187 24/03/23,06:05:59,15,10,1, 11.9,1,1, 1.486, 10296.429, 440.538, 52665.209 24/03/23,06:05:59,16,10,1, 11.9,1,1, 1.486, 10296.420, 440.540, 52665.177 24/03/23,06:05:59,17,10,1, 11.9,1,1, 1.486, 10296.462, 440.533, 52665.177 24/03/23,06:05:59,18,10,1, 11.9,1,1, 1.486, 10296.473, 440.566, 52665.225 24/03/23,06:05:59,19,10,1, 11.9,1,1, 1.486, 10296.485, 440.591, 52665.218 24/03/23,06:06:00,00,11,1, 11.9,1,1, 1.489, 10296.481, 440.591, 52665.218 24/03/23,06:06:00,01,11,1, 11.9,1,1, 1.489, 10296.517, 440.607, 52665.231 24/03/23,06:06:00,02,11,1, 11.9,1,1, 1.489, 10296.537, 440.581, 52665.085 24/03/23,06:06:00,03,11,1, 11.9,1,1, 1.489, 10296.537, 440.588, 52665.025 24/03/23,06:06:00,04,11,1, 11.9,1,1, 1.489, 10296.544, 440.582, 52665.028 24/03/23,06:06:00,05,11,1, 11.9,1,1, 1.489, 10296.577, 440.602, 52665.060 24/03/23,06:06:00,06,11,1, 11.9,1,1, 1.489, 10296.592, 440.635, 52665.034 24/03/23,06:06:00,07,11,1, 11.9,1,1, 1.489, 10296.600, 440.630, 52665.039 24/03/23,06:06:00,08,11,1, 11.9,1,1, 1.489, 10296.628, 440.660, 52665.068 24/03/23,06:06:00,09,11,1, 11.9,1,1, 1.489, 10296.648, 440.702, 52665.061 24/03/23,06:06:00,10,11,1, 11.9,1,1, 1.489, 10296.655, 440.707, 52665.080 24/03/23,06:06:00,11,11,1, 11.9,1,1, 1.489, 10296.651, 440.743, 52665.102 24/03/23,06:06:00,12,11,1, 11.9,1,1, 1.489, 10296.695, 440.751, 52665.140 24/03/23,06:06:00,13,11,1, 11.9,1,1, 1.489, 10296.650, 440.746, 52665.087 24/03/23,06:06:00,14,11,1, 11.9,1,1, 1.489, 10296.695, 440.779, 52665.124 24/03/23,06:06:00,15,11,1, 11.9,1,1, 1.489, 10296.729, 440.789, 52665.146 24/03/23,06:06:00,16,11,1, 11.9,1,1, 1.489, 10296.730, 440.802, 52665.119 24/03/23,06:06:00,17,11,1, 11.9,1,1, 1.489, 10296.723, 440.827, 52665.163 24/03/23,06:06:00,18,11,1, 11.9,1,1, 1.489, 10296.756, 440.844, 52665.170 24/03/23,06:06:00,19,11,1, 11.9,1,1, 1.489, 10296.742, 440.900, 52665.159 24/03/23,06:06:01,00,09,1, 11.9,1,1, 1.488, 10296.739, 440.900, 52665.159 24/03/23,06:06:01,01,09,1, 11.9,1,1, 1.488, 10296.768, 440.887, 52665.214 24/03/23,06:06:01,02,09,1, 11.9,1,1, 1.488, 10296.762, 440.908, 52665.239 24/03/23,06:06:01,03,09,1, 11.9,1,1, 1.488, 10296.773, 440.924, 52665.252 24/03/23,06:06:01,04,09,1, 11.9,1,1, 1.488, 10296.759, 440.951, 52665.227 24/03/23,06:06:01,05,09,1, 11.9,1,1, 1.488, 10296.797, 440.956, 52665.244 24/03/23,06:06:01,06,09,1, 11.9,1,1, 1.488, 10296.759, 440.965, 52665.240 24/03/23,06:06:01,07,09,1, 11.9,1,1, 1.488, 10296.814, 441.002, 52665.504 24/03/23,06:06:01,08,09,1, 11.9,1,1, 1.488, 10296.772, 440.998, 52665.150 24/03/23,06:06:01,09,09,1, 11.9,1,1, 1.488, 10296.732, 441.018, 52665.250 24/03/23,06:06:01,10,09,1, 11.9,1,1, 1.488, 10296.739, 441.030, 52665.283 24/03/23,06:06:01,11,09,1, 11.9,1,1, 1.488, 10296.761, 441.051, 52665.268 24/03/23,06:06:01,12,09,1, 11.9,1,1, 1.488, 10296.749, 441.089, 52665.393 24/03/23,06:06:01,13,09,1, 11.9,1,1, 1.488, 10296.764, 441.078, 52665.257 24/03/23,06:06:01,14,09,1, 11.9,1,1, 1.488, 10296.747, 441.095, 52665.329 24/03/23,06:06:01,15,09,1, 11.9,1,1, 1.488, 10296.703, 441.136, 52665.424 24/03/23,06:06:01,16,09,1, 11.9,1,1, 1.488, 10296.748, 441.152, 52665.369 24/03/23,06:06:01,17,09,1, 11.9,1,1, 1.488, 10296.727, 441.175, 52665.361 24/03/23,06:06:01,18,09,1, 11.9,1,1, 1.488, 10296.726, 441.179, 52665.362 24/03/23,06:06:01,19,09,1, 11.9,1,1, 1.488, 10296.702, 441.200, 52665.387 24/03/23,06:06:02,00,09,1, 11.9,1,1, 1.488, 10296.698, 441.200, 52665.387 24/03/23,06:06:02,01,09,1, 11.9,1,1, 1.488, 10296.694, 441.233, 52665.410 24/03/23,06:06:02,02,09,1, 11.9,1,1, 1.488, 10296.700, 441.264, 52665.407 24/03/23,06:06:02,03,09,1, 11.9,1,1, 1.488, 10296.691, 441.283, 52665.463 24/03/23,06:06:02,04,09,1, 11.9,1,1, 1.488, 10296.683, 441.317, 52665.442 24/03/23,06:06:02,05,09,1, 11.9,1,1, 1.488, 10296.675, 441.330, 52665.451 24/03/23,06:06:02,06,09,1, 11.9,1,1, 1.488, 10296.675, 441.351, 52665.465 24/03/23,06:06:02,07,09,1, 11.9,1,1, 1.488, 10296.645, 441.361, 52665.459 24/03/23,06:06:02,08,09,1, 11.9,1,1, 1.488, 10296.648, 441.381, 52665.498 24/03/23,06:06:02,09,09,1, 11.9,1,1, 1.488, 10296.630, 441.401, 52665.510 24/03/23,06:06:02,10,09,1, 11.9,1,1, 1.488, 10296.628, 441.424, 52665.528 24/03/23,06:06:02,11,09,1, 11.9,1,1, 1.488, 10296.615, 441.427, 52665.543 24/03/23,06:06:02,12,09,1, 11.9,1,1, 1.488, 10296.587, 441.458, 52665.536 24/03/23,06:06:02,13,09,1, 11.9,1,1, 1.488, 10296.601, 441.467, 52665.580 24/03/23,06:06:02,14,09,1, 11.9,1,1, 1.488, 10296.595, 441.464, 52665.545 24/03/23,06:06:02,15,09,1, 11.9,1,1, 1.488, 10296.567, 441.511, 52665.595 24/03/23,06:06:02,16,09,1, 11.9,1,1, 1.488, 10296.565, 441.504, 52665.603 24/03/23,06:06:02,17,09,1, 11.9,1,1, 1.488, 10296.540, 441.523, 52665.603 24/03/23,06:06:02,18,09,1, 11.9,1,1, 1.488, 10296.512, 441.545, 52665.604 24/03/23,06:06:02,19,09,1, 11.9,1,1, 1.488, 10296.526, 441.571, 52665.624 24/03/23,06:06:03,00,08,1, 11.9,1,1, 1.489, 10296.522, 441.571, 52665.624 24/03/23,06:06:03,01,08,1, 11.9,1,1, 1.489, 10296.488, 441.571, 52665.653 24/03/23,06:06:03,02,08,1, 11.9,1,1, 1.489, 10296.457, 441.595, 52665.659 24/03/23,06:06:03,03,08,1, 11.9,1,1, 1.489, 10296.463, 441.617, 52665.667 24/03/23,06:06:03,04,08,1, 11.9,1,1, 1.489, 10296.434, 441.627, 52665.689 24/03/23,06:06:03,05,08,1, 11.9,1,1, 1.489, 10296.411, 441.627, 52665.704 24/03/23,06:06:03,06,08,1, 11.9,1,1, 1.489, 10296.408, 441.642, 52665.699 24/03/23,06:06:03,07,08,1, 11.9,1,1, 1.489, 10296.373, 441.643, 52665.681 24/03/23,06:06:03,08,08,1, 11.9,1,1, 1.489, 10296.367, 441.676, 52665.730 24/03/23,06:06:03,09,08,1, 11.9,1,1, 1.489, 10296.344, 441.696, 52665.735 24/03/23,06:06:03,10,08,1, 11.9,1,1, 1.489, 10296.329, 441.699, 52665.737 24/03/23,06:06:03,11,08,1, 11.9,1,1, 1.489, 10296.328, 441.708, 52665.760 24/03/23,06:06:03,12,08,1, 11.9,1,1, 1.489, 10296.279, 441.729, 52665.815 24/03/23,06:06:03,13,08,1, 11.9,1,1, 1.489, 10296.303, 441.713, 52665.745 24/03/23,06:06:03,14,08,1, 11.9,1,1, 1.489, 10296.248, 441.731, 52665.760 24/03/23,06:06:03,15,08,1, 11.9,1,1, 1.489, 10296.231, 441.747, 52665.772 24/03/23,06:06:03,16,08,1, 11.9,1,1, 1.489, 10296.207, 441.758, 52665.802 24/03/23,06:06:03,17,08,1, 11.9,1,1, 1.489, 10296.187, 441.792, 52665.791 24/03/23,06:06:03,18,08,1, 11.9,1,1, 1.489, 10296.178, 441.812, 52665.830 24/03/23,06:06:03,19,08,1, 11.9,1,1, 1.489, 10296.115, 441.790, 52665.805 24/03/23,06:06:04,00,08,1, 11.9,1,1, 1.487, 10296.113, 441.790, 52665.805 24/03/23,06:06:04,01,08,1, 11.9,1,1, 1.487, 10296.104, 441.823, 52665.847 24/03/23,06:06:04,02,08,1, 11.9,1,1, 1.487, 10296.046, 441.852, 52665.859 24/03/23,06:06:04,03,08,1, 11.9,1,1, 1.487, 10296.036, 441.869, 52665.856 24/03/23,06:06:04,04,08,1, 11.9,1,1, 1.487, 10296.011, 441.872, 52665.878 24/03/23,06:06:04,05,08,1, 11.9,1,1, 1.487, 10296.010, 441.899, 52665.894 24/03/23,06:06:04,06,08,1, 11.9,1,1, 1.487, 10295.991, 441.895, 52665.921 24/03/23,06:06:04,07,08,1, 11.9,1,1, 1.487, 10295.940, 441.922, 52665.875 24/03/23,06:06:04,08,08,1, 11.9,1,1, 1.487, 10295.954, 441.909, 52665.872 24/03/23,06:06:04,09,08,1, 11.9,1,1, 1.487, 10295.945, 441.938, 52665.831 24/03/23,06:06:04,10,08,1, 11.9,1,1, 1.487, 10295.895, 441.950, 52665.937 24/03/23,06:06:04,11,08,1, 11.9,1,1, 1.487, 10295.947, 441.978, 52665.765 24/03/23,06:06:04,12,08,1, 11.9,1,1, 1.487, 10295.856, 441.976, 52665.803 24/03/23,06:06:04,13,08,1, 11.9,1,1, 1.487, 10295.896, 442.003, 52665.989 24/03/23,06:06:04,14,08,1, 11.9,1,1, 1.487, 10295.882, 442.012, 52666.008 24/03/23,06:06:04,15,08,1, 11.9,1,1, 1.487, 10295.889, 442.029, 52665.997 24/03/23,06:06:04,16,08,1, 11.9,1,1, 1.487, 10295.857, 442.033, 52666.001 24/03/23,06:06:04,17,08,1, 11.9,1,1, 1.487, 10295.827, 442.034, 52665.971 24/03/23,06:06:04,18,08,1, 11.9,1,1, 1.487, 10295.842, 442.078, 52666.026 24/03/23,06:06:04,19,08,1, 11.9,1,1, 1.487, 10295.834, 442.072, 52666.034 24/03/23,06:06:05,00,09,1, 11.9,1,1, 1.487, 10295.830, 442.072, 52666.034 24/03/23,06:06:05,01,09,1, 11.9,1,1, 1.487, 10295.828, 442.095, 52666.031 24/03/23,06:06:05,02,09,1, 11.9,1,1, 1.487, 10295.788, 442.103, 52666.017 24/03/23,06:06:05,03,09,1, 11.9,1,1, 1.487, 10295.813, 442.137, 52666.033 24/03/23,06:06:05,04,09,1, 11.9,1,1, 1.487, 10295.787, 442.147, 52666.041 24/03/23,06:06:05,05,09,1, 11.9,1,1, 1.487, 10295.765, 442.174, 52666.081 24/03/23,06:06:05,06,09,1, 11.9,1,1, 1.487, 10295.789, 442.184, 52666.070 24/03/23,06:06:05,07,09,1, 11.9,1,1, 1.487, 10295.786, 442.237, 52666.052 24/03/23,06:06:05,08,09,1, 11.9,1,1, 1.487, 10295.750, 442.248, 52666.092 24/03/23,06:06:05,09,09,1, 11.9,1,1, 1.487, 10295.772, 442.249, 52666.114 24/03/23,06:06:05,10,09,1, 11.9,1,1, 1.487, 10295.778, 442.271, 52666.156 24/03/23,06:06:05,11,09,1, 11.9,1,1, 1.487, 10295.746, 442.269, 52666.108 24/03/23,06:06:05,12,09,1, 11.9,1,1, 1.487, 10295.740, 442.308, 52666.122 24/03/23,06:06:05,13,09,1, 11.9,1,1, 1.487, 10295.732, 442.309, 52666.136 24/03/23,06:06:05,14,09,1, 11.9,1,1, 1.487, 10295.741, 442.325, 52666.162 24/03/23,06:06:05,15,09,1, 11.9,1,1, 1.487, 10295.718, 442.327, 52666.160 24/03/23,06:06:05,16,09,1, 11.9,1,1, 1.487, 10295.711, 442.349, 52666.154 24/03/23,06:06:05,17,09,1, 11.9,1,1, 1.487, 10295.730, 442.386, 52666.184 24/03/23,06:06:05,18,09,1, 11.9,1,1, 1.487, 10295.715, 442.380, 52666.208 24/03/23,06:06:05,19,09,1, 11.9,1,1, 1.487, 10295.723, 442.411, 52666.195 24/03/23,06:06:06,00,09,1, 11.9,1,1, 1.489, 10295.721, 442.411, 52666.195 24/03/23,06:06:06,01,09,1, 11.9,1,1, 1.489, 10295.708, 442.451, 52666.241 24/03/23,06:06:06,02,09,1, 11.9,1,1, 1.489, 10295.707, 442.499, 52666.240 24/03/23,06:06:06,03,09,1, 11.9,1,1, 1.489, 10295.704, 442.485, 52666.261 24/03/23,06:06:06,04,09,1, 11.9,1,1, 1.489, 10295.700, 442.519, 52666.247 24/03/23,06:06:06,05,09,1, 11.9,1,1, 1.489, 10295.722, 442.507, 52666.140 24/03/23,06:06:06,06,09,1, 11.9,1,1, 1.489, 10295.731, 442.535, 52666.245 24/03/23,06:06:06,07,09,1, 11.9,1,1, 1.489, 10295.735, 442.577, 52666.283 24/03/23,06:06:06,08,09,1, 11.9,1,1, 1.489, 10295.756, 442.578, 52666.292 24/03/23,06:06:06,09,09,1, 11.9,1,1, 1.489, 10295.750, 442.601, 52666.289 24/03/23,06:06:06,10,09,1, 11.9,1,1, 1.489, 10295.787, 442.650, 52666.309 24/03/23,06:06:06,11,09,1, 11.9,1,1, 1.489, 10295.783, 442.648, 52666.334 24/03/23,06:06:06,12,09,1, 11.9,1,1, 1.489, 10295.807, 442.659, 52666.336 24/03/23,06:06:06,13,09,1, 11.9,1,1, 1.489, 10295.803, 442.666, 52666.336 24/03/23,06:06:06,14,09,1, 11.9,1,1, 1.489, 10295.840, 442.671, 52666.318 24/03/23,06:06:06,15,09,1, 11.9,1,1, 1.489, 10295.857, 442.728, 52666.356 24/03/23,06:06:06,16,09,1, 11.9,1,1, 1.489, 10295.856, 442.741, 52666.356 24/03/23,06:06:06,17,09,1, 11.9,1,1, 1.489, 10295.883, 442.755, 52666.350 24/03/23,06:06:06,18,09,1, 11.9,1,1, 1.489, 10295.877, 442.764, 52666.348 24/03/23,06:06:06,19,09,1, 11.9,1,1, 1.489, 10295.893, 442.756, 52666.373 24/03/23,06:06:07,00,10,1, 11.9,1,1, 1.484, 10295.888, 442.756, 52666.373 24/03/23,06:06:07,01,10,1, 11.9,1,1, 1.484, 10295.909, 442.797, 52666.346 24/03/23,06:06:07,02,10,1, 11.9,1,1, 1.484, 10295.918, 442.803, 52666.387 24/03/23,06:06:07,03,10,1, 11.9,1,1, 1.484, 10295.932, 442.857, 52666.377 24/03/23,06:06:07,04,10,1, 11.9,1,1, 1.484, 10295.941, 442.846, 52666.210 24/03/23,06:06:07,05,10,1, 11.9,1,1, 1.484, 10295.930, 442.890, 52666.470 24/03/23,06:06:07,06,10,1, 11.9,1,1, 1.484, 10295.952, 442.922, 52666.503 24/03/23,06:06:07,07,10,1, 11.9,1,1, 1.484, 10295.962, 442.910, 52666.440 24/03/23,06:06:07,08,10,1, 11.9,1,1, 1.484, 10295.956, 442.943, 52666.462 24/03/23,06:06:07,09,10,1, 11.9,1,1, 1.484, 10295.955, 442.936, 52666.429 24/03/23,06:06:07,10,10,1, 11.9,1,1, 1.484, 10295.940, 442.949, 52666.457 24/03/23,06:06:07,11,10,1, 11.9,1,1, 1.484, 10295.976, 442.956, 52666.441 24/03/23,06:06:07,12,10,1, 11.9,1,1, 1.484, 10295.963, 442.988, 52666.426 24/03/23,06:06:07,13,10,1, 11.9,1,1, 1.484, 10295.963, 443.011, 52666.483 24/03/23,06:06:07,14,10,1, 11.9,1,1, 1.484, 10295.976, 443.009, 52666.471 24/03/23,06:06:07,15,10,1, 11.9,1,1, 1.484, 10295.979, 443.035, 52666.457 24/03/23,06:06:07,16,10,1, 11.9,1,1, 1.484, 10295.990, 443.047, 52666.446 24/03/23,06:06:07,17,10,1, 11.9,1,1, 1.484, 10295.979, 443.046, 52666.471 24/03/23,06:06:07,18,10,1, 11.9,1,1, 1.484, 10295.988, 443.082, 52666.514 24/03/23,06:06:07,19,10,1, 11.9,1,1, 1.484, 10296.002, 443.089, 52666.488 24/03/23,06:06:08,00,09,1, 11.9,1,1, 1.487, 10295.997, 443.089, 52666.488 24/03/23,06:06:08,01,09,1, 11.9,1,1, 1.487, 10295.991, 443.135, 52666.495 24/03/23,06:06:08,02,09,1, 11.9,1,1, 1.487, 10295.981, 443.160, 52666.494 24/03/23,06:06:08,03,09,1, 11.9,1,1, 1.487, 10296.006, 443.189, 52666.521 24/03/23,06:06:08,04,09,1, 11.9,1,1, 1.487, 10295.992, 443.201, 52666.506 24/03/23,06:06:08,05,09,1, 11.9,1,1, 1.487, 10296.003, 443.211, 52666.525 24/03/23,06:06:08,06,09,1, 11.9,1,1, 1.487, 10296.012, 443.232, 52666.525 24/03/23,06:06:08,07,09,1, 11.9,1,1, 1.487, 10295.978, 443.230, 52666.538 24/03/23,06:06:08,08,09,1, 11.9,1,1, 1.487, 10295.975, 443.278, 52666.550 24/03/23,06:06:08,09,09,1, 11.9,1,1, 1.487, 10295.995, 443.300, 52666.587 24/03/23,06:06:08,10,09,1, 11.9,1,1, 1.487, 10295.981, 443.318, 52666.545 24/03/23,06:06:08,11,09,1, 11.9,1,1, 1.487, 10295.975, 443.343, 52666.613 24/03/23,06:06:08,12,09,1, 11.9,1,1, 1.487, 10295.962, 443.375, 52666.590 24/03/23,06:06:08,13,09,1, 11.9,1,1, 1.487, 10295.985, 443.374, 52666.575 24/03/23,06:06:08,14,09,1, 11.9,1,1, 1.487, 10295.960, 443.388, 52666.637 24/03/23,06:06:08,15,09,1, 11.9,1,1, 1.487, 10295.961, 443.414, 52666.608 24/03/23,06:06:08,16,09,1, 11.9,1,1, 1.487, 10295.932, 443.430, 52666.490 24/03/23,06:06:08,17,09,1, 11.9,1,1, 1.487, 10295.951, 443.458, 52666.663 24/03/23,06:06:08,18,09,1, 11.9,1,1, 1.487, 10295.974, 443.495, 52666.624 24/03/23,06:06:08,19,09,1, 11.9,1,1, 1.487, 10295.955, 443.526, 52666.652 24/03/23,06:06:09,00,10,1, 11.9,1,1, 1.487, 10295.947, 443.526, 52666.652 24/03/23,06:06:09,01,10,1, 11.9,1,1, 1.487, 10295.939, 443.550, 52666.666 24/03/23,06:06:09,02,10,1, 11.9,1,1, 1.487, 10295.941, 443.560, 52666.704 24/03/23,06:06:09,03,10,1, 11.9,1,1, 1.487, 10295.903, 443.567, 52666.660 24/03/23,06:06:09,04,10,1, 11.9,1,1, 1.487, 10295.949, 443.595, 52666.824 24/03/23,06:06:09,05,10,1, 11.9,1,1, 1.487, 10295.909, 443.603, 52666.619 24/03/23,06:06:09,06,10,1, 11.9,1,1, 1.487, 10295.900, 443.620, 52666.685 24/03/23,06:06:09,07,10,1, 11.9,1,1, 1.487, 10295.908, 443.640, 52666.701 24/03/23,06:06:09,08,10,1, 11.9,1,1, 1.487, 10295.909, 443.660, 52666.706 24/03/23,06:06:09,09,10,1, 11.9,1,1, 1.487, 10295.902, 443.679, 52666.711 24/03/23,06:06:09,10,10,1, 11.9,1,1, 1.487, 10295.906, 443.689, 52666.686 24/03/23,06:06:09,11,10,1, 11.9,1,1, 1.487, 10295.922, 443.682, 52666.712 24/03/23,06:06:09,12,10,1, 11.9,1,1, 1.487, 10295.888, 443.724, 52666.711 24/03/23,06:06:09,13,10,1, 11.9,1,1, 1.487, 10295.901, 443.728, 52666.689 24/03/23,06:06:09,14,10,1, 11.9,1,1, 1.487, 10295.898, 443.756, 52666.760 24/03/23,06:06:09,15,10,1, 11.9,1,1, 1.487, 10295.883, 443.769, 52666.745 24/03/23,06:06:09,16,10,1, 11.9,1,1, 1.487, 10295.887, 443.776, 52666.763 24/03/23,06:06:09,17,10,1, 11.9,1,1, 1.487, 10295.895, 443.804, 52666.762 24/03/23,06:06:09,18,10,1, 11.9,1,1, 1.487, 10295.893, 443.828, 52666.781 24/03/23,06:06:09,19,10,1, 11.9,1,1, 1.487, 10295.871, 443.818, 52666.757 24/03/23,06:06:10,00,11,1, 11.9,1,1, 1.490, 10295.863, 443.818, 52666.757 24/03/23,06:06:10,01,11,1, 11.9,1,1, 1.490, 10295.885, 443.855, 52666.756 24/03/23,06:06:10,02,11,1, 11.9,1,1, 1.490, 10295.869, 443.844, 52666.760 24/03/23,06:06:10,03,11,1, 11.9,1,1, 1.490, 10295.870, 443.856, 52666.778 24/03/23,06:06:10,04,11,1, 11.9,1,1, 1.490, 10295.878, 443.877, 52666.750 24/03/23,06:06:10,05,11,1, 11.9,1,1, 1.490, 10295.858, 443.872, 52666.783 24/03/23,06:06:10,06,11,1, 11.9,1,1, 1.490, 10295.836, 443.899, 52666.754 24/03/23,06:06:10,07,11,1, 11.9,1,1, 1.490, 10295.841, 443.906, 52666.769 24/03/23,06:06:10,08,11,1, 11.9,1,1, 1.490, 10295.811, 443.909, 52666.772 24/03/23,06:06:10,09,11,1, 11.9,1,1, 1.490, 10295.827, 443.941, 52666.794 24/03/23,06:06:10,10,11,1, 11.9,1,1, 1.490, 10295.792, 443.915, 52666.780 24/03/23,06:06:10,11,11,1, 11.9,1,1, 1.490, 10295.804, 443.937, 52666.831 24/03/23,06:06:10,12,11,1, 11.9,1,1, 1.490, 10295.800, 443.939, 52666.806 24/03/23,06:06:10,13,11,1, 11.9,1,1, 1.490, 10295.802, 443.930, 52666.802 24/03/23,06:06:10,14,11,1, 11.9,1,1, 1.490, 10295.787, 443.954, 52666.821 24/03/23,06:06:10,15,11,1, 11.9,1,1, 1.490, 10295.766, 443.960, 52666.785 24/03/23,06:06:10,16,11,1, 11.9,1,1, 1.490, 10295.755, 443.926, 52666.781 24/03/23,06:06:10,17,11,1, 11.9,1,1, 1.490, 10295.764, 443.911, 52666.800 24/03/23,06:06:10,18,11,1, 11.9,1,1, 1.490, 10295.722, 443.914, 52666.747 24/03/23,06:06:10,19,11,1, 11.9,1,1, 1.490, 10295.721, 443.929, 52666.810 24/03/23,06:06:11,00,10,1, 11.9,1,1, 1.492, 10295.713, 443.929, 52666.810 24/03/23,06:06:11,01,10,1, 11.9,1,1, 1.492, 10295.687, 443.929, 52666.782 24/03/23,06:06:11,02,10,1, 11.9,1,1, 1.492, 10295.688, 443.933, 52666.799 24/03/23,06:06:11,03,10,1, 11.9,1,1, 1.492, 10295.668, 443.938, 52666.802 24/03/23,06:06:11,04,10,1, 11.9,1,1, 1.492, 10295.665, 443.915, 52666.808 24/03/23,06:06:11,05,10,1, 11.9,1,1, 1.492, 10295.637, 443.935, 52666.783 24/03/23,06:06:11,06,10,1, 11.9,1,1, 1.492, 10295.627, 443.911, 52666.767 24/03/23,06:06:11,07,10,1, 11.9,1,1, 1.492, 10295.628, 443.889, 52666.762 24/03/23,06:06:11,08,10,1, 11.9,1,1, 1.492, 10295.605, 443.911, 52666.666 24/03/23,06:06:11,09,10,1, 11.9,1,1, 1.492, 10295.598, 443.893, 52666.750 24/03/23,06:06:11,10,10,1, 11.9,1,1, 1.492, 10295.575, 443.899, 52666.785 24/03/23,06:06:11,11,10,1, 11.9,1,1, 1.492, 10295.563, 443.891, 52666.746 24/03/23,06:06:11,12,10,1, 11.9,1,1, 1.492, 10295.549, 443.902, 52666.798 24/03/23,06:06:11,13,10,1, 11.9,1,1, 1.492, 10295.536, 443.888, 52666.786 24/03/23,06:06:11,14,10,1, 11.9,1,1, 1.492, 10295.509, 443.873, 52666.792 24/03/23,06:06:11,15,10,1, 11.9,1,1, 1.492, 10295.485, 443.891, 52666.778 24/03/23,06:06:11,16,10,1, 11.9,1,1, 1.492, 10295.472, 443.864, 52666.775 24/03/23,06:06:11,17,10,1, 11.9,1,1, 1.492, 10295.462, 443.866, 52666.778 24/03/23,06:06:11,18,10,1, 11.9,1,1, 1.492, 10295.426, 443.891, 52666.793 24/03/23,06:06:11,19,10,1, 11.9,1,1, 1.492, 10295.439, 443.881, 52666.810 24/03/23,06:06:12,00,11,1, 11.9,1,1, 1.488, 10295.438, 443.881, 52666.810 24/03/23,06:06:12,01,11,1, 11.9,1,1, 1.488, 10295.359, 443.836, 52666.747 24/03/23,06:06:12,02,11,1, 11.9,1,1, 1.488, 10295.343, 443.843, 52666.803 24/03/23,06:06:12,03,11,1, 11.9,1,1, 1.488, 10295.344, 443.834, 52666.797 24/03/23,06:06:12,04,11,1, 11.9,1,1, 1.488, 10295.334, 443.826, 52666.811 24/03/23,06:06:12,05,11,1, 11.9,1,1, 1.488, 10295.311, 443.804, 52666.786 24/03/23,06:06:12,06,11,1, 11.9,1,1, 1.488, 10295.315, 443.794, 52666.791 24/03/23,06:06:12,07,11,1, 11.9,1,1, 1.488, 10295.295, 443.813, 52666.837 24/03/23,06:06:12,08,11,1, 11.9,1,1, 1.488, 10295.281, 443.769, 52666.802 24/03/23,06:06:12,09,11,1, 11.9,1,1, 1.488, 10295.259, 443.776, 52666.810 24/03/23,06:06:12,10,11,1, 11.9,1,1, 1.488, 10295.251, 443.769, 52666.825 24/03/23,06:06:12,11,11,1, 11.9,1,1, 1.488, 10295.238, 443.774, 52666.823 24/03/23,06:06:12,12,11,1, 11.9,1,1, 1.488, 10295.188, 443.736, 52666.825 24/03/23,06:06:12,13,11,1, 11.9,1,1, 1.488, 10295.192, 443.739, 52666.820 24/03/23,06:06:12,14,11,1, 11.9,1,1, 1.488, 10295.196, 443.768, 52666.823 24/03/23,06:06:12,15,11,1, 11.9,1,1, 1.488, 10295.139, 443.738, 52666.871 24/03/23,06:06:12,16,11,1, 11.9,1,1, 1.488, 10295.160, 443.751, 52666.902 24/03/23,06:06:12,17,11,1, 11.9,1,1, 1.488, 10295.115, 443.736, 52666.902 24/03/23,06:06:12,18,11,1, 11.9,1,1, 1.488, 10295.110, 443.742, 52666.844 24/03/23,06:06:12,19,11,1, 11.9,1,1, 1.488, 10295.098, 443.702, 52666.864 24/03/23,06:06:13,00,11,1, 11.9,1,1, 1.489, 10295.095, 443.702, 52666.864 24/03/23,06:06:13,01,11,1, 11.9,1,1, 1.489, 10295.071, 443.729, 52666.885 24/03/23,06:06:13,02,11,1, 11.9,1,1, 1.489, 10295.048, 443.677, 52666.888 24/03/23,06:06:13,03,11,1, 11.9,1,1, 1.489, 10295.057, 443.713, 52666.913 24/03/23,06:06:13,04,11,1, 11.9,1,1, 1.489, 10295.014, 443.680, 52666.918 24/03/23,06:06:13,05,11,1, 11.9,1,1, 1.489, 10294.990, 443.670, 52666.884 24/03/23,06:06:13,06,11,1, 11.9,1,1, 1.489, 10294.998, 443.694, 52666.928 24/03/23,06:06:13,07,11,1, 11.9,1,1, 1.489, 10294.975, 443.675, 52666.912 24/03/23,06:06:13,08,11,1, 11.9,1,1, 1.489, 10294.960, 443.654, 52666.922 24/03/23,06:06:13,09,11,1, 11.9,1,1, 1.489, 10294.969, 443.647, 52666.906 24/03/23,06:06:13,10,11,1, 11.9,1,1, 1.489, 10294.971, 443.636, 52666.923 24/03/23,06:06:13,11,11,1, 11.9,1,1, 1.489, 10294.962, 443.623, 52666.891 24/03/23,06:06:13,12,11,1, 11.9,1,1, 1.489, 10294.920, 443.615, 52666.897 24/03/23,06:06:13,13,11,1, 11.9,1,1, 1.489, 10294.904, 443.645, 52666.921 24/03/23,06:06:13,14,11,1, 11.9,1,1, 1.489, 10294.876, 443.633, 52666.942 24/03/23,06:06:13,15,11,1, 11.9,1,1, 1.489, 10294.891, 443.660, 52666.963 24/03/23,06:06:13,16,11,1, 11.9,1,1, 1.489, 10294.852, 443.664, 52666.979 24/03/23,06:06:13,17,11,1, 11.9,1,1, 1.489, 10294.854, 443.647, 52667.191 24/03/23,06:06:13,18,11,1, 11.9,1,1, 1.489, 10294.856, 443.628, 52666.910 24/03/23,06:06:13,19,11,1, 11.9,1,1, 1.489, 10294.811, 443.632, 52666.894 24/03/23,06:06:14,00,11,1, 11.9,1,1, 1.489, 10294.803, 443.632, 52666.894 24/03/23,06:06:14,01,11,1, 11.9,1,1, 1.489, 10294.778, 443.663, 52666.949 24/03/23,06:06:14,02,11,1, 11.9,1,1, 1.489, 10294.749, 443.675, 52666.989 24/03/23,06:06:14,03,11,1, 11.9,1,1, 1.489, 10294.743, 443.652, 52666.998 24/03/23,06:06:14,04,11,1, 11.9,1,1, 1.489, 10294.711, 443.647, 52666.979 24/03/23,06:06:14,05,11,1, 11.9,1,1, 1.489, 10294.697, 443.661, 52667.035 24/03/23,06:06:14,06,11,1, 11.9,1,1, 1.489, 10294.653, 443.653, 52667.034 24/03/23,06:06:14,07,11,1, 11.9,1,1, 1.489, 10294.632, 443.651, 52666.993 24/03/23,06:06:14,08,11,1, 11.9,1,1, 1.489, 10294.623, 443.664, 52667.060 24/03/23,06:06:14,09,11,1, 11.9,1,1, 1.489, 10294.609, 443.677, 52667.027 24/03/23,06:06:14,10,11,1, 11.9,1,1, 1.489, 10294.584, 443.683, 52667.040 24/03/23,06:06:14,11,11,1, 11.9,1,1, 1.489, 10294.581, 443.658, 52667.098 24/03/23,06:06:14,12,11,1, 11.9,1,1, 1.489, 10294.547, 443.696, 52667.078 24/03/23,06:06:14,13,11,1, 11.9,1,1, 1.489, 10294.502, 443.702, 52667.060 24/03/23,06:06:14,14,11,1, 11.9,1,1, 1.489, 10294.502, 443.716, 52667.075 24/03/23,06:06:14,15,11,1, 11.9,1,1, 1.489, 10294.503, 443.701, 52667.118 24/03/23,06:06:14,16,11,1, 11.9,1,1, 1.489, 10294.468, 443.710, 52667.145 24/03/23,06:06:14,17,11,1, 11.9,1,1, 1.489, 10294.465, 443.723, 52667.116 24/03/23,06:06:14,18,11,1, 11.9,1,1, 1.489, 10294.441, 443.727, 52667.163 24/03/23,06:06:14,19,11,1, 11.9,1,1, 1.489, 10294.448, 443.755, 52667.180 24/03/23,06:06:15,00,11,1, 11.9,1,1, 1.491, 10294.445, 443.755, 52667.180 24/03/23,06:06:15,01,11,1, 11.9,1,1, 1.491, 10294.417, 443.750, 52667.200 24/03/23,06:06:15,02,11,1, 11.9,1,1, 1.491, 10294.390, 443.744, 52667.189 24/03/23,06:06:15,03,11,1, 11.9,1,1, 1.491, 10294.400, 443.746, 52667.171 24/03/23,06:06:15,04,11,1, 11.9,1,1, 1.491, 10294.396, 443.745, 52667.178 24/03/23,06:06:15,05,11,1, 11.9,1,1, 1.491, 10294.346, 443.734, 52667.179 24/03/23,06:06:15,06,11,1, 11.9,1,1, 1.491, 10294.354, 443.770, 52667.233 24/03/23,06:06:15,07,11,1, 11.9,1,1, 1.491, 10294.350, 443.772, 52667.189 24/03/23,06:06:15,08,11,1, 11.9,1,1, 1.491, 10294.360, 443.797, 52667.223 24/03/23,06:06:15,09,11,1, 11.9,1,1, 1.491, 10294.347, 443.781, 52667.241 24/03/23,06:06:15,10,11,1, 11.9,1,1, 1.491, 10294.323, 443.800, 52667.233 24/03/23,06:06:15,11,11,1, 11.9,1,1, 1.491, 10294.316, 443.800, 52667.263 24/03/23,06:06:15,12,11,1, 11.9,1,1, 1.491, 10294.291, 443.805, 52667.252 24/03/23,06:06:15,13,11,1, 11.9,1,1, 1.491, 10294.299, 443.801, 52667.261 24/03/23,06:06:15,14,11,1, 11.9,1,1, 1.491, 10294.322, 443.817, 52667.285 24/03/23,06:06:15,15,11,1, 11.9,1,1, 1.491, 10294.312, 443.812, 52667.318 24/03/23,06:06:15,16,11,1, 11.9,1,1, 1.491, 10294.273, 443.833, 52667.287 24/03/23,06:06:15,17,11,1, 11.9,1,1, 1.491, 10294.271, 443.868, 52667.310 24/03/23,06:06:15,18,11,1, 11.9,1,1, 1.491, 10294.254, 443.847, 52667.313 24/03/23,06:06:15,19,11,1, 11.9,1,1, 1.491, 10294.230, 443.873, 52667.322 24/03/23,06:06:16,00,11,1, 11.9,1,1, 1.493, 10294.228, 443.873, 52667.322 24/03/23,06:06:16,01,11,1, 11.9,1,1, 1.493, 10294.233, 443.882, 52667.321 24/03/23,06:06:16,02,11,1, 11.9,1,1, 1.493, 10294.218, 443.900, 52667.330 24/03/23,06:06:16,03,11,1, 11.9,1,1, 1.493, 10294.201, 443.900, 52667.359 24/03/23,06:06:16,04,11,1, 11.9,1,1, 1.493, 10294.207, 443.927, 52667.374 24/03/23,06:06:16,05,11,1, 11.9,1,1, 1.493, 10294.213, 443.919, 52667.432 24/03/23,06:06:16,06,11,1, 11.9,1,1, 1.493, 10294.180, 443.948, 52667.410 24/03/23,06:06:16,07,11,1, 11.9,1,1, 1.493, 10294.172, 443.920, 52667.427 24/03/23,06:06:16,08,11,1, 11.9,1,1, 1.493, 10294.188, 443.949, 52667.417 24/03/23,06:06:16,09,11,1, 11.9,1,1, 1.493, 10294.166, 443.954, 52667.458 24/03/23,06:06:16,10,11,1, 11.9,1,1, 1.493, 10294.174, 443.974, 52667.474 24/03/23,06:06:16,11,11,1, 11.9,1,1, 1.493, 10294.181, 443.980, 52667.474 24/03/23,06:06:16,12,11,1, 11.9,1,1, 1.493, 10294.175, 443.980, 52667.489 24/03/23,06:06:16,13,11,1, 11.9,1,1, 1.493, 10294.176, 443.970, 52667.490 24/03/23,06:06:16,14,11,1, 11.9,1,1, 1.493, 10294.180, 443.992, 52667.469 24/03/23,06:06:16,15,11,1, 11.9,1,1, 1.493, 10294.186, 444.009, 52667.571 24/03/23,06:06:16,16,11,1, 11.9,1,1, 1.493, 10294.192, 444.029, 52667.525 24/03/23,06:06:16,17,11,1, 11.9,1,1, 1.493, 10294.186, 444.025, 52667.560 24/03/23,06:06:16,18,11,1, 11.9,1,1, 1.493, 10294.215, 444.026, 52667.560 24/03/23,06:06:16,19,11,1, 11.9,1,1, 1.493, 10294.179, 444.035, 52667.562 24/03/23,06:06:17,00,11,1, 11.9,1,1, 1.489, 10294.178, 444.035, 52667.562 24/03/23,06:06:17,01,11,1, 11.9,1,1, 1.489, 10294.249, 444.098, 52667.904 24/03/23,06:06:17,02,11,1, 11.9,1,1, 1.489, 10294.210, 444.091, 52667.456 24/03/23,06:06:17,03,11,1, 11.9,1,1, 1.489, 10294.182, 444.113, 52667.572 24/03/23,06:06:17,04,11,1, 11.9,1,1, 1.489, 10294.172, 444.145, 52667.580 24/03/23,06:06:17,05,11,1, 11.9,1,1, 1.489, 10294.209, 444.174, 52667.583 24/03/23,06:06:17,06,11,1, 11.9,1,1, 1.489, 10294.179, 444.168, 52667.630 24/03/23,06:06:17,07,11,1, 11.9,1,1, 1.489, 10294.171, 444.202, 52667.610 24/03/23,06:06:17,08,11,1, 11.9,1,1, 1.489, 10294.192, 444.209, 52667.639 24/03/23,06:06:17,09,11,1, 11.9,1,1, 1.489, 10294.211, 444.202, 52667.652 24/03/23,06:06:17,10,11,1, 11.9,1,1, 1.489, 10294.221, 444.255, 52667.662 24/03/23,06:06:17,11,11,1, 11.9,1,1, 1.489, 10294.199, 444.265, 52667.659 24/03/23,06:06:17,12,11,1, 11.9,1,1, 1.489, 10294.242, 444.304, 52667.676 24/03/23,06:06:17,13,11,1, 11.9,1,1, 1.489, 10294.227, 444.320, 52667.697 24/03/23,06:06:17,14,11,1, 11.9,1,1, 1.489, 10294.242, 444.329, 52667.749 24/03/23,06:06:17,15,11,1, 11.9,1,1, 1.489, 10294.254, 444.325, 52667.725 24/03/23,06:06:17,16,11,1, 11.9,1,1, 1.489, 10294.257, 444.356, 52667.734 24/03/23,06:06:17,17,11,1, 11.9,1,1, 1.489, 10294.247, 444.364, 52667.756 24/03/23,06:06:17,18,11,1, 11.9,1,1, 1.489, 10294.262, 444.387, 52667.752 24/03/23,06:06:17,19,11,1, 11.9,1,1, 1.489, 10294.279, 444.396, 52667.738 24/03/23,06:06:18,00,10,1, 11.9,1,1, 1.491, 10294.278, 444.396, 52667.738 24/03/23,06:06:18,01,10,1, 11.9,1,1, 1.491, 10294.302, 444.419, 52667.832 24/03/23,06:06:18,02,10,1, 11.9,1,1, 1.491, 10294.302, 444.435, 52667.810 24/03/23,06:06:18,03,10,1, 11.9,1,1, 1.491, 10294.305, 444.434, 52667.801 24/03/23,06:06:18,04,10,1, 11.9,1,1, 1.491, 10294.327, 444.449, 52667.830 24/03/23,06:06:18,05,10,1, 11.9,1,1, 1.491, 10294.335, 444.467, 52667.822 24/03/23,06:06:18,06,10,1, 11.9,1,1, 1.491, 10294.325, 444.479, 52667.807 24/03/23,06:06:18,07,10,1, 11.9,1,1, 1.491, 10294.314, 444.482, 52667.839 24/03/23,06:06:18,08,10,1, 11.9,1,1, 1.491, 10294.353, 444.489, 52667.847 24/03/23,06:06:18,09,10,1, 11.9,1,1, 1.491, 10294.339, 444.514, 52667.867 24/03/23,06:06:18,10,10,1, 11.9,1,1, 1.491, 10294.329, 444.513, 52667.844 24/03/23,06:06:18,11,10,1, 11.9,1,1, 1.491, 10294.337, 444.544, 52667.852 24/03/23,06:06:18,12,10,1, 11.9,1,1, 1.491, 10294.353, 444.538, 52667.879 24/03/23,06:06:18,13,10,1, 11.9,1,1, 1.491, 10294.343, 444.530, 52667.879 24/03/23,06:06:18,14,10,1, 11.9,1,1, 1.491, 10294.313, 444.542, 52667.893 24/03/23,06:06:18,15,10,1, 11.9,1,1, 1.491, 10294.331, 444.550, 52667.903 24/03/23,06:06:18,16,10,1, 11.9,1,1, 1.491, 10294.350, 444.596, 52667.954 24/03/23,06:06:18,17,10,1, 11.9,1,1, 1.491, 10294.329, 444.592, 52668.067 24/03/23,06:06:18,18,10,1, 11.9,1,1, 1.491, 10294.326, 444.583, 52667.897 24/03/23,06:06:18,19,10,1, 11.9,1,1, 1.491, 10294.308, 444.646, 52668.042 24/03/23,06:06:19,00,11,1, 12.0,1,1, 1.489, 10294.303, 444.646, 52668.042 24/03/23,06:06:19,01,11,1, 12.0,1,1, 1.489, 10294.304, 444.652, 52667.884 24/03/23,06:06:19,02,11,1, 12.0,1,1, 1.489, 10294.298, 444.673, 52667.983 24/03/23,06:06:19,03,11,1, 12.0,1,1, 1.489, 10294.303, 444.690, 52667.925 24/03/23,06:06:19,04,11,1, 12.0,1,1, 1.489, 10294.300, 444.695, 52667.959 24/03/23,06:06:19,05,11,1, 12.0,1,1, 1.489, 10294.300, 444.731, 52667.940 24/03/23,06:06:19,06,11,1, 12.0,1,1, 1.489, 10294.295, 444.748, 52668.029 24/03/23,06:06:19,07,11,1, 12.0,1,1, 1.489, 10294.286, 444.773, 52668.040 24/03/23,06:06:19,08,11,1, 12.0,1,1, 1.489, 10294.281, 444.809, 52668.067 24/03/23,06:06:19,09,11,1, 12.0,1,1, 1.489, 10294.279, 444.803, 52668.069 24/03/23,06:06:19,10,11,1, 12.0,1,1, 1.489, 10294.270, 444.812, 52668.055 24/03/23,06:06:19,11,11,1, 12.0,1,1, 1.489, 10294.226, 444.854, 52668.091 24/03/23,06:06:19,12,11,1, 12.0,1,1, 1.489, 10294.210, 444.850, 52667.976 24/03/23,06:06:19,13,11,1, 12.0,1,1, 1.489, 10294.257, 444.903, 52668.119 24/03/23,06:06:19,14,11,1, 12.0,1,1, 1.489, 10294.271, 444.905, 52668.015 24/03/23,06:06:19,15,11,1, 12.0,1,1, 1.489, 10294.233, 444.915, 52668.071 24/03/23,06:06:19,16,11,1, 12.0,1,1, 1.489, 10294.213, 444.947, 52668.096 24/03/23,06:06:19,17,11,1, 12.0,1,1, 1.489, 10294.198, 444.997, 52668.149 24/03/23,06:06:19,18,11,1, 12.0,1,1, 1.489, 10294.184, 445.013, 52668.161 24/03/23,06:06:19,19,11,1, 12.0,1,1, 1.489, 10294.188, 445.036, 52668.158 24/03/23,06:06:20,00,11,1, 11.9,1,1, 1.488, 10294.186, 445.036, 52668.158 24/03/23,06:06:20,01,11,1, 11.9,1,1, 1.488, 10294.143, 445.042, 52668.113 24/03/23,06:06:20,02,11,1, 11.9,1,1, 1.488, 10294.152, 445.079, 52668.149 24/03/23,06:06:20,03,11,1, 11.9,1,1, 1.488, 10294.166, 445.061, 52668.159 24/03/23,06:06:20,04,11,1, 11.9,1,1, 1.488, 10294.140, 445.097, 52668.159 24/03/23,06:06:20,05,11,1, 11.9,1,1, 1.488, 10294.133, 445.091, 52668.180 24/03/23,06:06:20,06,11,1, 11.9,1,1, 1.488, 10294.110, 445.103, 52668.198 24/03/23,06:06:20,07,11,1, 11.9,1,1, 1.488, 10294.093, 445.125, 52668.201 24/03/23,06:06:20,08,11,1, 11.9,1,1, 1.488, 10294.078, 445.118, 52668.209 24/03/23,06:06:20,09,11,1, 11.9,1,1, 1.488, 10294.076, 445.125, 52668.183 24/03/23,06:06:20,10,11,1, 11.9,1,1, 1.488, 10294.083, 445.127, 52668.221 24/03/23,06:06:20,11,11,1, 11.9,1,1, 1.488, 10294.077, 445.144, 52668.188 24/03/23,06:06:20,12,11,1, 11.9,1,1, 1.488, 10294.047, 445.146, 52668.191 24/03/23,06:06:20,13,11,1, 11.9,1,1, 1.488, 10294.052, 445.151, 52668.231 24/03/23,06:06:20,14,11,1, 11.9,1,1, 1.488, 10294.030, 445.153, 52668.236 24/03/23,06:06:20,15,11,1, 11.9,1,1, 1.488, 10294.029, 445.171, 52668.241 24/03/23,06:06:20,16,11,1, 11.9,1,1, 1.488, 10294.041, 445.161, 52668.258 24/03/23,06:06:20,17,11,1, 11.9,1,1, 1.488, 10294.018, 445.162, 52668.267 24/03/23,06:06:20,18,11,1, 11.9,1,1, 1.488, 10293.983, 445.151, 52668.215 24/03/23,06:06:20,19,11,1, 11.9,1,1, 1.488, 10293.986, 445.149, 52668.282 24/03/23,06:06:21,00,10,1, 11.9,1,1, 1.486, 10293.986, 445.149, 52668.282 24/03/23,06:06:21,01,10,1, 11.9,1,1, 1.486, 10293.992, 445.138, 52668.306 24/03/23,06:06:21,02,10,1, 11.9,1,1, 1.486, 10293.976, 445.152, 52668.261 24/03/23,06:06:21,03,10,1, 11.9,1,1, 1.486, 10293.948, 445.145, 52668.299 24/03/23,06:06:21,04,10,1, 11.9,1,1, 1.486, 10293.937, 445.141, 52668.271 24/03/23,06:06:21,05,10,1, 11.9,1,1, 1.486, 10293.918, 445.137, 52668.258 24/03/23,06:06:21,06,10,1, 11.9,1,1, 1.486, 10293.910, 445.116, 52668.265 24/03/23,06:06:21,07,10,1, 11.9,1,1, 1.486, 10293.876, 445.114, 52668.277 24/03/23,06:06:21,08,10,1, 11.9,1,1, 1.486, 10293.867, 445.128, 52668.279 24/03/23,06:06:21,09,10,1, 11.9,1,1, 1.486, 10293.874, 445.118, 52668.309 24/03/23,06:06:21,10,10,1, 11.9,1,1, 1.486, 10293.855, 445.140, 52668.359 24/03/23,06:06:21,11,10,1, 11.9,1,1, 1.486, 10293.874, 445.137, 52668.307 24/03/23,06:06:21,12,10,1, 11.9,1,1, 1.486, 10293.814, 445.134, 52668.328 24/03/23,06:06:21,13,10,1, 11.9,1,1, 1.486, 10293.823, 445.138, 52668.337 24/03/23,06:06:21,14,10,1, 11.9,1,1, 1.486, 10293.807, 445.107, 52668.327 24/03/23,06:06:21,15,10,1, 11.9,1,1, 1.486, 10293.811, 445.129, 52668.340 24/03/23,06:06:21,16,10,1, 11.9,1,1, 1.486, 10293.816, 445.150, 52668.376 24/03/23,06:06:21,17,10,1, 11.9,1,1, 1.486, 10293.801, 445.133, 52668.357 24/03/23,06:06:21,18,10,1, 11.9,1,1, 1.486, 10293.806, 445.130, 52668.349 24/03/23,06:06:21,19,10,1, 11.9,1,1, 1.486, 10293.833, 445.132, 52668.363 24/03/23,06:06:22,00,10,1, 11.9,1,1, 1.493, 10293.827, 445.132, 52668.363 24/03/23,06:06:22,01,10,1, 11.9,1,1, 1.493, 10293.789, 445.112, 52668.406 24/03/23,06:06:22,02,10,1, 11.9,1,1, 1.493, 10293.766, 445.133, 52668.413 24/03/23,06:06:22,03,10,1, 11.9,1,1, 1.493, 10293.753, 445.118, 52668.409 24/03/23,06:06:22,04,10,1, 11.9,1,1, 1.493, 10293.768, 445.136, 52668.505 24/03/23,06:06:22,05,10,1, 11.9,1,1, 1.493, 10293.746, 445.152, 52668.367 24/03/23,06:06:22,06,10,1, 11.9,1,1, 1.493, 10293.733, 445.138, 52668.443 24/03/23,06:06:22,07,10,1, 11.9,1,1, 1.493, 10293.742, 445.155, 52668.471 24/03/23,06:06:22,08,10,1, 11.9,1,1, 1.493, 10293.776, 445.134, 52668.453 24/03/23,06:06:22,09,10,1, 11.9,1,1, 1.493, 10293.751, 445.136, 52668.443 24/03/23,06:06:22,10,10,1, 11.9,1,1, 1.493, 10293.742, 445.134, 52668.449 24/03/23,06:06:22,11,10,1, 11.9,1,1, 1.493, 10293.758, 445.142, 52668.499 24/03/23,06:06:22,12,10,1, 11.9,1,1, 1.493, 10293.742, 445.164, 52668.472 24/03/23,06:06:22,13,10,1, 11.9,1,1, 1.493, 10293.736, 445.151, 52668.453 24/03/23,06:06:22,14,10,1, 11.9,1,1, 1.493, 10293.749, 445.183, 52668.439 24/03/23,06:06:22,15,10,1, 11.9,1,1, 1.493, 10293.729, 445.195, 52668.511 24/03/23,06:06:22,16,10,1, 11.9,1,1, 1.493, 10293.719, 445.195, 52668.501 24/03/23,06:06:22,17,10,1, 11.9,1,1, 1.493, 10293.731, 445.202, 52668.485 24/03/23,06:06:22,18,10,1, 11.9,1,1, 1.493, 10293.710, 445.225, 52668.516 24/03/23,06:06:22,19,10,1, 11.9,1,1, 1.493, 10293.705, 445.243, 52668.472 24/03/23,06:06:23,00,11,1, 11.9,1,1, 1.487, 10293.702, 445.243, 52668.472 24/03/23,06:06:23,01,11,1, 11.9,1,1, 1.487, 10293.686, 445.269, 52668.528 24/03/23,06:06:23,02,11,1, 11.9,1,1, 1.487, 10293.703, 445.254, 52668.496 24/03/23,06:06:23,03,11,1, 11.9,1,1, 1.487, 10293.704, 445.294, 52668.549 24/03/23,06:06:23,04,11,1, 11.9,1,1, 1.487, 10293.684, 445.277, 52668.568 24/03/23,06:06:23,05,11,1, 11.9,1,1, 1.487, 10293.662, 445.336, 52668.572 24/03/23,06:06:23,06,11,1, 11.9,1,1, 1.487, 10293.670, 445.353, 52668.586 24/03/23,06:06:23,07,11,1, 11.9,1,1, 1.487, 10293.644, 445.380, 52668.611 24/03/23,06:06:23,08,11,1, 11.9,1,1, 1.487, 10293.676, 445.383, 52668.589 24/03/23,06:06:23,09,11,1, 11.9,1,1, 1.487, 10293.649, 445.421, 52668.730 24/03/23,06:06:23,10,11,1, 11.9,1,1, 1.487, 10293.684, 445.435, 52668.578 24/03/23,06:06:23,11,11,1, 11.9,1,1, 1.487, 10293.677, 445.419, 52668.631 24/03/23,06:06:23,12,11,1, 11.9,1,1, 1.487, 10293.679, 445.482, 52668.645 24/03/23,06:06:23,13,11,1, 11.9,1,1, 1.487, 10293.661, 445.506, 52668.687 24/03/23,06:06:23,14,11,1, 11.9,1,1, 1.487, 10293.653, 445.539, 52668.679 24/03/23,06:06:23,15,11,1, 11.9,1,1, 1.487, 10293.710, 445.560, 52668.771 24/03/23,06:06:23,16,11,1, 11.9,1,1, 1.487, 10293.580, 445.587, 52668.650 24/03/23,06:06:23,17,11,1, 11.9,1,1, 1.487, 10293.680, 445.585, 52668.841 24/03/23,06:06:23,18,11,1, 11.9,1,1, 1.487, 10293.706, 445.601, 52668.750 24/03/23,06:06:23,19,11,1, 11.9,1,1, 1.487, 10293.677, 445.649, 52668.752 24/03/23,06:06:24,00,12,1, 11.9,1,1, 1.488, 10293.669, 445.649, 52668.752 24/03/23,06:06:24,01,12,1, 11.9,1,1, 1.488, 10293.694, 445.701, 52668.751 24/03/23,06:06:24,02,12,1, 11.9,1,1, 1.488, 10293.694, 445.761, 52668.778 24/03/23,06:06:24,03,12,1, 11.9,1,1, 1.488, 10293.694, 445.786, 52668.811 24/03/23,06:06:24,04,12,1, 11.9,1,1, 1.488, 10293.683, 445.819, 52668.832 24/03/23,06:06:24,05,12,1, 11.9,1,1, 1.488, 10293.687, 445.877, 52668.857 24/03/23,06:06:24,06,12,1, 11.9,1,1, 1.488, 10293.707, 445.891, 52668.878 24/03/23,06:06:24,07,12,1, 11.9,1,1, 1.488, 10293.701, 445.901, 52668.897 24/03/23,06:06:24,08,12,1, 11.9,1,1, 1.488, 10293.688, 445.949, 52668.893 24/03/23,06:06:24,09,12,1, 11.9,1,1, 1.488, 10293.694, 445.995, 52668.949 24/03/23,06:06:24,10,12,1, 11.9,1,1, 1.488, 10293.698, 446.046, 52668.959 24/03/23,06:06:24,11,12,1, 11.9,1,1, 1.488, 10293.718, 446.071, 52668.939 24/03/23,06:06:24,12,12,1, 11.9,1,1, 1.488, 10293.729, 446.111, 52668.920 24/03/23,06:06:24,13,12,1, 11.9,1,1, 1.488, 10293.708, 446.100, 52668.961 24/03/23,06:06:24,14,12,1, 11.9,1,1, 1.488, 10293.705, 446.129, 52668.958 24/03/23,06:06:24,15,12,1, 11.9,1,1, 1.488, 10293.719, 446.177, 52668.996 24/03/23,06:06:24,16,12,1, 11.9,1,1, 1.488, 10293.706, 446.215, 52668.979 24/03/23,06:06:24,17,12,1, 11.9,1,1, 1.488, 10293.724, 446.230, 52669.024 24/03/23,06:06:24,18,12,1, 11.9,1,1, 1.488, 10293.716, 446.267, 52669.054 24/03/23,06:06:24,19,12,1, 11.9,1,1, 1.488, 10293.717, 446.286, 52669.036 24/03/23,06:06:25,00,11,1, 11.9,1,1, 1.491, 10293.710, 446.286, 52669.036 24/03/23,06:06:25,01,11,1, 11.9,1,1, 1.491, 10293.714, 446.376, 52669.069 24/03/23,06:06:25,02,11,1, 11.9,1,1, 1.491, 10293.684, 446.404, 52669.092 24/03/23,06:06:25,03,11,1, 11.9,1,1, 1.491, 10293.720, 446.425, 52669.086 24/03/23,06:06:25,04,11,1, 11.9,1,1, 1.491, 10293.728, 446.457, 52669.124 24/03/23,06:06:25,05,11,1, 11.9,1,1, 1.491, 10293.718, 446.505, 52669.144 24/03/23,06:06:25,06,11,1, 11.9,1,1, 1.491, 10293.697, 446.516, 52669.074 24/03/23,06:06:25,07,11,1, 11.9,1,1, 1.491, 10293.738, 446.549, 52669.091 24/03/23,06:06:25,08,11,1, 11.9,1,1, 1.491, 10293.683, 446.604, 52669.159 24/03/23,06:06:25,09,11,1, 11.9,1,1, 1.491, 10293.680, 446.659, 52669.222 24/03/23,06:06:25,10,11,1, 11.9,1,1, 1.491, 10293.675, 446.680, 52669.212 24/03/23,06:06:25,11,11,1, 11.9,1,1, 1.491, 10293.697, 446.710, 52669.229 24/03/23,06:06:25,12,11,1, 11.9,1,1, 1.491, 10293.704, 446.748, 52669.291 24/03/23,06:06:25,13,11,1, 11.9,1,1, 1.491, 10293.677, 446.777, 52669.246 24/03/23,06:06:25,14,11,1, 11.9,1,1, 1.491, 10293.685, 446.810, 52669.330 24/03/23,06:06:25,15,11,1, 11.9,1,1, 1.491, 10293.703, 446.862, 52669.284 24/03/23,06:06:25,16,11,1, 11.9,1,1, 1.491, 10293.708, 446.881, 52669.324 24/03/23,06:06:25,17,11,1, 11.9,1,1, 1.491, 10293.699, 446.929, 52669.333 24/03/23,06:06:25,18,11,1, 11.9,1,1, 1.491, 10293.728, 446.993, 52669.375 24/03/23,06:06:25,19,11,1, 11.9,1,1, 1.491, 10293.708, 446.990, 52669.383 24/03/23,06:06:26,00,12,1, 11.9,1,1, 1.490, 10293.702, 446.990, 52669.383 24/03/23,06:06:26,01,12,1, 11.9,1,1, 1.490, 10293.725, 447.094, 52669.395 24/03/23,06:06:26,02,12,1, 11.9,1,1, 1.490, 10293.718, 447.103, 52669.394 24/03/23,06:06:26,03,12,1, 11.9,1,1, 1.490, 10293.743, 447.150, 52669.424 24/03/23,06:06:26,04,12,1, 11.9,1,1, 1.490, 10293.757, 447.173, 52669.445 24/03/23,06:06:26,05,12,1, 11.9,1,1, 1.490, 10293.706, 447.227, 52669.337 24/03/23,06:06:26,06,12,1, 11.9,1,1, 1.490, 10293.811, 447.258, 52669.457 24/03/23,06:06:26,07,12,1, 11.9,1,1, 1.490, 10293.785, 447.304, 52669.461 24/03/23,06:06:26,08,12,1, 11.9,1,1, 1.490, 10293.755, 447.350, 52669.496 24/03/23,06:06:26,09,12,1, 11.9,1,1, 1.490, 10293.749, 447.352, 52669.535 24/03/23,06:06:26,10,12,1, 11.9,1,1, 1.490, 10293.753, 447.388, 52669.550 24/03/23,06:06:26,11,12,1, 11.9,1,1, 1.490, 10293.763, 447.434, 52669.541 24/03/23,06:06:26,12,12,1, 11.9,1,1, 1.490, 10293.775, 447.438, 52669.588 24/03/23,06:06:26,13,12,1, 11.9,1,1, 1.490, 10293.798, 447.460, 52669.563 24/03/23,06:06:26,14,12,1, 11.9,1,1, 1.490, 10293.781, 447.509, 52669.582 24/03/23,06:06:26,15,12,1, 11.9,1,1, 1.490, 10293.792, 447.548, 52669.618 24/03/23,06:06:26,16,12,1, 11.9,1,1, 1.490, 10293.816, 447.560, 52669.655 24/03/23,06:06:26,17,12,1, 11.9,1,1, 1.490, 10293.839, 447.603, 52669.616 24/03/23,06:06:26,18,12,1, 11.9,1,1, 1.490, 10293.843, 447.606, 52669.659 24/03/23,06:06:26,19,12,1, 11.9,1,1, 1.490, 10293.851, 447.630, 52669.632 24/03/23,06:06:27,00,12,1, 11.9,1,1, 1.487, 10293.844, 447.630, 52669.632 24/03/23,06:06:27,01,12,1, 11.9,1,1, 1.487, 10293.868, 447.686, 52669.696 24/03/23,06:06:27,02,12,1, 11.9,1,1, 1.487, 10293.875, 447.708, 52669.697 24/03/23,06:06:27,03,12,1, 11.9,1,1, 1.487, 10293.886, 447.716, 52669.696 24/03/23,06:06:27,04,12,1, 11.9,1,1, 1.487, 10293.879, 447.771, 52669.680 24/03/23,06:06:27,05,12,1, 11.9,1,1, 1.487, 10293.907, 447.808, 52669.699 24/03/23,06:06:27,06,12,1, 11.9,1,1, 1.487, 10293.903, 447.803, 52669.730 24/03/23,06:06:27,07,12,1, 11.9,1,1, 1.487, 10293.938, 447.824, 52669.717 24/03/23,06:06:27,08,12,1, 11.9,1,1, 1.487, 10293.939, 447.843, 52669.727 24/03/23,06:06:27,09,12,1, 11.9,1,1, 1.487, 10293.947, 447.888, 52669.740 24/03/23,06:06:27,10,12,1, 11.9,1,1, 1.487, 10293.959, 447.896, 52669.764 24/03/23,06:06:27,11,12,1, 11.9,1,1, 1.487, 10293.939, 447.894, 52669.730 24/03/23,06:06:27,12,12,1, 11.9,1,1, 1.487, 10293.984, 447.904, 52669.746 24/03/23,06:06:27,13,12,1, 11.9,1,1, 1.487, 10293.998, 447.969, 52669.876 24/03/23,06:06:27,14,12,1, 11.9,1,1, 1.487, 10294.005, 447.968, 52669.700 24/03/23,06:06:27,15,12,1, 11.9,1,1, 1.487, 10294.002, 447.959, 52669.739 24/03/23,06:06:27,16,12,1, 11.9,1,1, 1.487, 10293.978, 447.970, 52669.736 24/03/23,06:06:27,17,12,1, 11.9,1,1, 1.487, 10294.004, 448.006, 52669.764 24/03/23,06:06:27,18,12,1, 11.9,1,1, 1.487, 10294.010, 448.027, 52669.759 24/03/23,06:06:27,19,12,1, 11.9,1,1, 1.487, 10294.038, 448.010, 52669.766 24/03/23,06:06:28,00,12,1, 11.9,1,1, 1.487, 10294.036, 448.010, 52669.766 24/03/23,06:06:28,01,12,1, 11.9,1,1, 1.487, 10294.032, 448.072, 52669.766 24/03/23,06:06:28,02,12,1, 11.9,1,1, 1.487, 10294.027, 448.082, 52669.828 24/03/23,06:06:28,03,12,1, 11.9,1,1, 1.487, 10294.022, 448.092, 52669.806 24/03/23,06:06:28,04,12,1, 11.9,1,1, 1.487, 10294.027, 448.115, 52669.806 24/03/23,06:06:28,05,12,1, 11.9,1,1, 1.487, 10294.029, 448.154, 52669.847 24/03/23,06:06:28,06,12,1, 11.9,1,1, 1.487, 10294.012, 448.136, 52669.810 24/03/23,06:06:28,07,12,1, 11.9,1,1, 1.487, 10294.037, 448.179, 52669.830 24/03/23,06:06:28,08,12,1, 11.9,1,1, 1.487, 10294.024, 448.202, 52669.850 24/03/23,06:06:28,09,12,1, 11.9,1,1, 1.487, 10294.017, 448.210, 52669.820 24/03/23,06:06:28,10,12,1, 11.9,1,1, 1.487, 10294.025, 448.239, 52669.875 24/03/23,06:06:28,11,12,1, 11.9,1,1, 1.487, 10294.023, 448.261, 52669.844 24/03/23,06:06:28,12,12,1, 11.9,1,1, 1.487, 10294.051, 448.280, 52669.833 24/03/23,06:06:28,13,12,1, 11.9,1,1, 1.487, 10294.030, 448.307, 52669.874 24/03/23,06:06:28,14,12,1, 11.9,1,1, 1.487, 10294.049, 448.302, 52669.867 24/03/23,06:06:28,15,12,1, 11.9,1,1, 1.487, 10294.037, 448.359, 52669.909 24/03/23,06:06:28,16,12,1, 11.9,1,1, 1.487, 10294.030, 448.361, 52669.898 24/03/23,06:06:28,17,12,1, 11.9,1,1, 1.487, 10294.055, 448.365, 52669.913 24/03/23,06:06:28,18,12,1, 11.9,1,1, 1.487, 10294.045, 448.404, 52669.915 24/03/23,06:06:28,19,12,1, 11.9,1,1, 1.487, 10294.035, 448.415, 52669.949 24/03/23,06:06:29,00,11,1, 12.0,1,1, 1.488, 10294.027, 448.415, 52669.949 24/03/23,06:06:29,01,11,1, 12.0,1,1, 1.488, 10294.047, 448.436, 52669.941 24/03/23,06:06:29,02,11,1, 12.0,1,1, 1.488, 10294.053, 448.440, 52669.944 24/03/23,06:06:29,03,11,1, 12.0,1,1, 1.488, 10294.059, 448.457, 52669.888 24/03/23,06:06:29,04,11,1, 12.0,1,1, 1.488, 10294.048, 448.467, 52669.928 24/03/23,06:06:29,05,11,1, 12.0,1,1, 1.488, 10294.057, 448.454, 52669.962 24/03/23,06:06:29,06,11,1, 12.0,1,1, 1.488, 10294.075, 448.491, 52669.985 24/03/23,06:06:29,07,11,1, 12.0,1,1, 1.488, 10294.079, 448.501, 52669.990 24/03/23,06:06:29,08,11,1, 12.0,1,1, 1.488, 10294.089, 448.525, 52669.994 24/03/23,06:06:29,09,11,1, 12.0,1,1, 1.488, 10294.062, 448.537, 52669.994 24/03/23,06:06:29,10,11,1, 12.0,1,1, 1.488, 10294.061, 448.540, 52669.989 24/03/23,06:06:29,11,11,1, 12.0,1,1, 1.488, 10294.057, 448.549, 52669.977 24/03/23,06:06:29,12,11,1, 12.0,1,1, 1.488, 10294.087, 448.543, 52669.959 24/03/23,06:06:29,13,11,1, 12.0,1,1, 1.488, 10294.064, 448.551, 52669.986 24/03/23,06:06:29,14,11,1, 12.0,1,1, 1.488, 10294.071, 448.585, 52670.010 24/03/23,06:06:29,15,11,1, 12.0,1,1, 1.488, 10294.095, 448.563, 52670.008 24/03/23,06:06:29,16,11,1, 12.0,1,1, 1.488, 10294.081, 448.575, 52669.994 24/03/23,06:06:29,17,11,1, 12.0,1,1, 1.488, 10294.088, 448.613, 52669.987 24/03/23,06:06:29,18,11,1, 12.0,1,1, 1.488, 10294.091, 448.639, 52670.001 24/03/23,06:06:29,19,11,1, 12.0,1,1, 1.488, 10294.094, 448.621, 52670.032 24/03/23,06:06:30,00,11,1, 12.0,1,1, 1.486, 10294.086, 448.621, 52670.032 24/03/23,06:06:30,01,11,1, 12.0,1,1, 1.486, 10294.126, 448.633, 52670.055 24/03/23,06:06:30,02,11,1, 12.0,1,1, 1.486, 10294.122, 448.671, 52670.045 24/03/23,06:06:30,03,11,1, 12.0,1,1, 1.486, 10294.117, 448.662, 52670.048 24/03/23,06:06:30,04,11,1, 12.0,1,1, 1.486, 10294.119, 448.686, 52670.058 24/03/23,06:06:30,05,11,1, 12.0,1,1, 1.486, 10294.120, 448.680, 52670.010 24/03/23,06:06:30,06,11,1, 12.0,1,1, 1.486, 10294.176, 448.685, 52669.943 24/03/23,06:06:30,07,11,1, 12.0,1,1, 1.486, 10294.145, 448.734, 52670.148 24/03/23,06:06:30,08,11,1, 12.0,1,1, 1.486, 10294.135, 448.721, 52670.156 24/03/23,06:06:30,09,11,1, 12.0,1,1, 1.486, 10294.148, 448.735, 52670.113 24/03/23,06:06:30,10,11,1, 12.0,1,1, 1.486, 10294.178, 448.734, 52670.098 24/03/23,06:06:30,11,11,1, 12.0,1,1, 1.486, 10294.176, 448.774, 52670.087 24/03/23,06:06:30,12,11,1, 12.0,1,1, 1.486, 10294.197, 448.777, 52670.108 24/03/23,06:06:30,13,11,1, 12.0,1,1, 1.486, 10294.226, 448.797, 52670.139 24/03/23,06:06:30,14,11,1, 12.0,1,1, 1.486, 10294.233, 448.795, 52670.120 24/03/23,06:06:30,15,11,1, 12.0,1,1, 1.486, 10294.225, 448.824, 52670.146 24/03/23,06:06:30,16,11,1, 12.0,1,1, 1.486, 10294.225, 448.832, 52670.183 24/03/23,06:06:30,17,11,1, 12.0,1,1, 1.486, 10294.225, 448.860, 52670.121 24/03/23,06:06:30,18,11,1, 12.0,1,1, 1.486, 10294.243, 448.852, 52670.125 24/03/23,06:06:30,19,11,1, 12.0,1,1, 1.486, 10294.220, 448.876, 52670.133 24/03/23,06:06:31,00,11,1, 11.9,1,1, 1.490, 10294.219, 448.876, 52670.133 24/03/23,06:06:31,01,11,1, 11.9,1,1, 1.490, 10294.240, 448.904, 52670.174 24/03/23,06:06:31,02,11,1, 11.9,1,1, 1.490, 10294.228, 448.929, 52670.178 24/03/23,06:06:31,03,11,1, 11.9,1,1, 1.490, 10294.244, 448.917, 52670.183 24/03/23,06:06:31,04,11,1, 11.9,1,1, 1.490, 10294.253, 448.946, 52670.203 24/03/23,06:06:31,05,11,1, 11.9,1,1, 1.490, 10294.229, 448.966, 52670.171 24/03/23,06:06:31,06,11,1, 11.9,1,1, 1.490, 10294.238, 448.986, 52670.199 24/03/23,06:06:31,07,11,1, 11.9,1,1, 1.490, 10294.221, 448.963, 52670.203 24/03/23,06:06:31,08,11,1, 11.9,1,1, 1.490, 10294.233, 449.023, 52670.211 24/03/23,06:06:31,09,11,1, 11.9,1,1, 1.490, 10294.254, 449.061, 52670.234 24/03/23,06:06:31,10,11,1, 11.9,1,1, 1.490, 10294.258, 449.067, 52670.254 24/03/23,06:06:31,11,11,1, 11.9,1,1, 1.490, 10294.251, 449.076, 52670.250 24/03/23,06:06:31,12,11,1, 11.9,1,1, 1.490, 10294.254, 449.099, 52670.237 24/03/23,06:06:31,13,11,1, 11.9,1,1, 1.490, 10294.274, 449.129, 52670.256 24/03/23,06:06:31,14,11,1, 11.9,1,1, 1.490, 10294.248, 449.125, 52670.279 24/03/23,06:06:31,15,11,1, 11.9,1,1, 1.490, 10294.251, 449.142, 52670.262 24/03/23,06:06:31,16,11,1, 11.9,1,1, 1.490, 10294.263, 449.171, 52670.255 24/03/23,06:06:31,17,11,1, 11.9,1,1, 1.490, 10294.267, 449.172, 52670.310 24/03/23,06:06:31,18,11,1, 11.9,1,1, 1.490, 10294.264, 449.207, 52670.284 24/03/23,06:06:31,19,11,1, 11.9,1,1, 1.490, 10294.299, 449.220, 52670.293 24/03/23,06:06:32,00,11,1, 11.9,1,1, 1.486, 10294.294, 449.220, 52670.293 24/03/23,06:06:32,01,11,1, 11.9,1,1, 1.486, 10294.267, 449.249, 52670.333 24/03/23,06:06:32,02,11,1, 11.9,1,1, 1.486, 10294.258, 449.235, 52670.329 24/03/23,06:06:32,03,11,1, 11.9,1,1, 1.486, 10294.266, 449.291, 52670.306 24/03/23,06:06:32,04,11,1, 11.9,1,1, 1.486, 10294.283, 449.289, 52670.355 24/03/23,06:06:32,05,11,1, 11.9,1,1, 1.486, 10294.284, 449.284, 52670.349 24/03/23,06:06:32,06,11,1, 11.9,1,1, 1.486, 10294.265, 449.313, 52670.340 24/03/23,06:06:32,07,11,1, 11.9,1,1, 1.486, 10294.288, 449.329, 52670.349 24/03/23,06:06:32,08,11,1, 11.9,1,1, 1.486, 10294.289, 449.333, 52670.360 24/03/23,06:06:32,09,11,1, 11.9,1,1, 1.486, 10294.289, 449.345, 52670.361 24/03/23,06:06:32,10,11,1, 11.9,1,1, 1.486, 10294.303, 449.376, 52670.384 24/03/23,06:06:32,11,11,1, 11.9,1,1, 1.486, 10294.275, 449.387, 52670.371 24/03/23,06:06:32,12,11,1, 11.9,1,1, 1.486, 10294.262, 449.402, 52670.412 24/03/23,06:06:32,13,11,1, 11.9,1,1, 1.486, 10294.259, 449.386, 52670.395 24/03/23,06:06:32,14,11,1, 11.9,1,1, 1.486, 10294.266, 449.402, 52670.422 24/03/23,06:06:32,15,11,1, 11.9,1,1, 1.486, 10294.240, 449.432, 52670.416 24/03/23,06:06:32,16,11,1, 11.9,1,1, 1.486, 10294.264, 449.447, 52670.420 24/03/23,06:06:32,17,11,1, 11.9,1,1, 1.486, 10294.240, 449.461, 52670.427 24/03/23,06:06:32,18,11,1, 11.9,1,1, 1.486, 10294.231, 449.491, 52670.388 24/03/23,06:06:32,19,11,1, 11.9,1,1, 1.486, 10294.233, 449.498, 52670.418 24/03/23,06:06:33,00,11,1, 11.9,1,1, 1.492, 10294.228, 449.498, 52670.418 24/03/23,06:06:33,01,11,1, 11.9,1,1, 1.492, 10294.229, 449.560, 52670.470 24/03/23,06:06:33,02,11,1, 11.9,1,1, 1.492, 10294.195, 449.575, 52670.467 24/03/23,06:06:33,03,11,1, 11.9,1,1, 1.492, 10294.172, 449.560, 52670.454 24/03/23,06:06:33,04,11,1, 11.9,1,1, 1.492, 10294.170, 449.592, 52670.476 24/03/23,06:06:33,05,11,1, 11.9,1,1, 1.492, 10294.159, 449.605, 52670.426 24/03/23,06:06:33,06,11,1, 11.9,1,1, 1.492, 10294.136, 449.640, 52670.494 24/03/23,06:06:33,07,11,1, 11.9,1,1, 1.492, 10294.124, 449.667, 52670.478 24/03/23,06:06:33,08,11,1, 11.9,1,1, 1.492, 10294.119, 449.679, 52670.526 24/03/23,06:06:33,09,11,1, 11.9,1,1, 1.492, 10294.111, 449.684, 52670.551 24/03/23,06:06:33,10,11,1, 11.9,1,1, 1.492, 10294.109, 449.705, 52670.520 24/03/23,06:06:33,11,11,1, 11.9,1,1, 1.492, 10294.069, 449.727, 52670.514 24/03/23,06:06:33,12,11,1, 11.9,1,1, 1.492, 10294.075, 449.749, 52670.530 24/03/23,06:06:33,13,11,1, 11.9,1,1, 1.492, 10294.053, 449.780, 52670.558 24/03/23,06:06:33,14,11,1, 11.9,1,1, 1.492, 10294.034, 449.812, 52670.561 24/03/23,06:06:33,15,11,1, 11.9,1,1, 1.492, 10294.020, 449.817, 52670.555 24/03/23,06:06:33,16,11,1, 11.9,1,1, 1.492, 10294.004, 449.824, 52670.575 24/03/23,06:06:33,17,11,1, 11.9,1,1, 1.492, 10294.003, 449.884, 52670.585 24/03/23,06:06:33,18,11,1, 11.9,1,1, 1.492, 10293.997, 449.891, 52670.591 24/03/23,06:06:33,19,11,1, 11.9,1,1, 1.492, 10293.965, 449.882, 52670.638 24/03/23,06:06:34,00,11,1, 11.9,1,1, 1.488, 10293.961, 449.882, 52670.638 24/03/23,06:06:34,01,11,1, 11.9,1,1, 1.488, 10293.990, 449.979, 52670.631 24/03/23,06:06:34,02,11,1, 11.9,1,1, 1.488, 10293.947, 449.982, 52670.635 24/03/23,06:06:34,03,11,1, 11.9,1,1, 1.488, 10293.965, 450.017, 52670.635 24/03/23,06:06:34,04,11,1, 11.9,1,1, 1.488, 10293.940, 450.042, 52670.670 24/03/23,06:06:34,05,11,1, 11.9,1,1, 1.488, 10293.928, 450.040, 52670.675 24/03/23,06:06:34,06,11,1, 11.9,1,1, 1.488, 10293.926, 450.066, 52670.683 24/03/23,06:06:34,07,11,1, 11.9,1,1, 1.488, 10293.908, 450.109, 52670.709 24/03/23,06:06:34,08,11,1, 11.9,1,1, 1.488, 10293.918, 450.165, 52670.691 24/03/23,06:06:34,09,11,1, 11.9,1,1, 1.488, 10293.869, 450.119, 52670.664 24/03/23,06:06:34,10,11,1, 11.9,1,1, 1.488, 10293.875, 450.154, 52670.709 24/03/23,06:06:34,11,11,1, 11.9,1,1, 1.488, 10293.889, 450.166, 52670.730 24/03/23,06:06:34,12,11,1, 11.9,1,1, 1.488, 10293.903, 450.167, 52670.738 24/03/23,06:06:34,13,11,1, 11.9,1,1, 1.488, 10293.871, 450.199, 52670.759 24/03/23,06:06:34,14,11,1, 11.9,1,1, 1.488, 10293.864, 450.225, 52670.767 24/03/23,06:06:34,15,11,1, 11.9,1,1, 1.488, 10293.877, 450.237, 52670.764 24/03/23,06:06:34,16,11,1, 11.9,1,1, 1.488, 10293.858, 450.252, 52670.809 24/03/23,06:06:34,17,11,1, 11.9,1,1, 1.488, 10293.873, 450.270, 52670.826 24/03/23,06:06:34,18,11,1, 11.9,1,1, 1.488, 10293.854, 450.259, 52670.782 24/03/23,06:06:34,19,11,1, 11.9,1,1, 1.488, 10293.862, 450.293, 52670.859 24/03/23,06:06:35,00,11,1, 11.9,1,1, 1.488, 10293.860, 450.293, 52670.859 24/03/23,06:06:35,01,11,1, 11.9,1,1, 1.488, 10293.882, 450.309, 52670.829 24/03/23,06:06:35,02,11,1, 11.9,1,1, 1.488, 10293.878, 450.343, 52670.841 24/03/23,06:06:35,03,11,1, 11.9,1,1, 1.488, 10293.877, 450.356, 52670.831 24/03/23,06:06:35,04,11,1, 11.9,1,1, 1.488, 10293.856, 450.364, 52670.862 24/03/23,06:06:35,05,11,1, 11.9,1,1, 1.488, 10293.867, 450.377, 52670.855 24/03/23,06:06:35,06,11,1, 11.9,1,1, 1.488, 10293.894, 450.408, 52670.859 24/03/23,06:06:35,07,11,1, 11.9,1,1, 1.488, 10293.901, 450.426, 52670.862 24/03/23,06:06:35,08,11,1, 11.9,1,1, 1.488, 10293.885, 450.441, 52670.861 24/03/23,06:06:35,09,11,1, 11.9,1,1, 1.488, 10293.896, 450.437, 52670.915 24/03/23,06:06:35,10,11,1, 11.9,1,1, 1.488, 10293.901, 450.456, 52670.943 24/03/23,06:06:35,11,11,1, 11.9,1,1, 1.488, 10293.893, 450.430, 52670.909 24/03/23,06:06:35,12,11,1, 11.9,1,1, 1.488, 10293.918, 450.460, 52670.924 24/03/23,06:06:35,13,11,1, 11.9,1,1, 1.488, 10293.934, 450.445, 52670.919 24/03/23,06:06:35,14,11,1, 11.9,1,1, 1.488, 10293.918, 450.474, 52670.984 24/03/23,06:06:35,15,11,1, 11.9,1,1, 1.488, 10293.962, 450.466, 52670.976 24/03/23,06:06:35,16,11,1, 11.9,1,1, 1.488, 10293.965, 450.458, 52670.971 24/03/23,06:06:35,17,11,1, 11.9,1,1, 1.488, 10293.960, 450.458, 52670.961 24/03/23,06:06:35,18,11,1, 11.9,1,1, 1.488, 10293.975, 450.468, 52670.970 24/03/23,06:06:35,19,11,1, 11.9,1,1, 1.488, 10293.991, 450.460, 52670.983 24/03/23,06:06:36,00,11,1, 11.9,1,1, 1.486, 10293.986, 450.460, 52670.983 24/03/23,06:06:36,01,11,1, 11.9,1,1, 1.486, 10294.024, 450.473, 52671.010 24/03/23,06:06:36,02,11,1, 11.9,1,1, 1.486, 10294.006, 450.479, 52671.013 24/03/23,06:06:36,03,11,1, 11.9,1,1, 1.486, 10294.049, 450.504, 52671.041 24/03/23,06:06:36,04,11,1, 11.9,1,1, 1.486, 10293.998, 450.479, 52671.040 24/03/23,06:06:36,05,11,1, 11.9,1,1, 1.486, 10294.047, 450.502, 52671.066 24/03/23,06:06:36,06,11,1, 11.9,1,1, 1.486, 10294.035, 450.482, 52671.042 24/03/23,06:06:36,07,11,1, 11.9,1,1, 1.486, 10294.052, 450.505, 52671.072 24/03/23,06:06:36,08,11,1, 11.9,1,1, 1.486, 10294.076, 450.495, 52671.058 24/03/23,06:06:36,09,11,1, 11.9,1,1, 1.486, 10294.076, 450.498, 52671.042 24/03/23,06:06:36,10,11,1, 11.9,1,1, 1.486, 10294.092, 450.503, 52671.039 24/03/23,06:06:36,11,11,1, 11.9,1,1, 1.486, 10294.108, 450.511, 52671.077 24/03/23,06:06:36,12,11,1, 11.9,1,1, 1.486, 10294.113, 450.516, 52671.055 24/03/23,06:06:36,13,11,1, 11.9,1,1, 1.486, 10294.126, 450.519, 52671.095 24/03/23,06:06:36,14,11,1, 11.9,1,1, 1.486, 10294.125, 450.531, 52671.115 24/03/23,06:06:36,15,11,1, 11.9,1,1, 1.486, 10294.150, 450.539, 52671.096 24/03/23,06:06:36,16,11,1, 11.9,1,1, 1.486, 10294.163, 450.522, 52671.111 24/03/23,06:06:36,17,11,1, 11.9,1,1, 1.486, 10294.151, 450.543, 52671.139 24/03/23,06:06:36,18,11,1, 11.9,1,1, 1.486, 10294.148, 450.529, 52671.149 24/03/23,06:06:36,19,11,1, 11.9,1,1, 1.486, 10294.177, 450.545, 52671.122 24/03/23,06:06:37,00,12,1, 11.9,1,1, 1.487, 10294.169, 450.545, 52671.122 24/03/23,06:06:37,01,12,1, 11.9,1,1, 1.487, 10294.225, 450.547, 52671.160 24/03/23,06:06:37,02,12,1, 11.9,1,1, 1.487, 10294.211, 450.549, 52671.136 24/03/23,06:06:37,03,12,1, 11.9,1,1, 1.487, 10294.240, 450.540, 52671.160 24/03/23,06:06:37,04,12,1, 11.9,1,1, 1.487, 10294.250, 450.577, 52671.178 24/03/23,06:06:37,05,12,1, 11.9,1,1, 1.487, 10294.270, 450.546, 52671.205 24/03/23,06:06:37,06,12,1, 11.9,1,1, 1.487, 10294.290, 450.534, 52671.202 24/03/23,06:06:37,07,12,1, 11.9,1,1, 1.487, 10294.268, 450.526, 52671.087 24/03/23,06:06:37,08,12,1, 11.9,1,1, 1.487, 10294.331, 450.550, 52671.121 24/03/23,06:06:37,09,12,1, 11.9,1,1, 1.487, 10294.323, 450.517, 52671.116 24/03/23,06:06:37,10,12,1, 11.9,1,1, 1.487, 10294.384, 450.542, 52671.193 24/03/23,06:06:37,11,12,1, 11.9,1,1, 1.487, 10294.338, 450.525, 52671.159 24/03/23,06:06:37,12,12,1, 11.9,1,1, 1.487, 10294.422, 450.514, 52671.255 24/03/23,06:06:37,13,12,1, 11.9,1,1, 1.487, 10294.412, 450.536, 52671.332 24/03/23,06:06:37,14,12,1, 11.9,1,1, 1.487, 10294.477, 450.523, 52671.167 24/03/23,06:06:37,15,12,1, 11.9,1,1, 1.487, 10294.477, 450.516, 52671.205 24/03/23,06:06:37,16,12,1, 11.9,1,1, 1.487, 10294.477, 450.504, 52671.247 24/03/23,06:06:37,17,12,1, 11.9,1,1, 1.487, 10294.492, 450.484, 52671.328 24/03/23,06:06:37,18,12,1, 11.9,1,1, 1.487, 10294.502, 450.493, 52671.267 24/03/23,06:06:37,19,12,1, 11.9,1,1, 1.487, 10294.546, 450.475, 52671.281 24/03/23,06:06:38,00,12,1, 11.9,1,1, 1.489, 10294.545, 450.475, 52671.281 24/03/23,06:06:38,01,12,1, 11.9,1,1, 1.489, 10294.595, 450.447, 52671.254 24/03/23,06:06:38,02,12,1, 11.9,1,1, 1.489, 10294.607, 450.472, 52671.286 24/03/23,06:06:38,03,12,1, 11.9,1,1, 1.489, 10294.628, 450.456, 52671.312 24/03/23,06:06:38,04,12,1, 11.9,1,1, 1.489, 10294.652, 450.422, 52671.306 24/03/23,06:06:38,05,12,1, 11.9,1,1, 1.489, 10294.666, 450.419, 52671.276 24/03/23,06:06:38,06,12,1, 11.9,1,1, 1.489, 10294.728, 450.415, 52671.230 24/03/23,06:06:38,07,12,1, 11.9,1,1, 1.489, 10294.741, 450.385, 52671.322 24/03/23,06:06:38,08,12,1, 11.9,1,1, 1.489, 10294.780, 450.393, 52671.304 24/03/23,06:06:38,09,12,1, 11.9,1,1, 1.489, 10294.778, 450.392, 52671.332 24/03/23,06:06:38,10,12,1, 11.9,1,1, 1.489, 10294.798, 450.372, 52671.300 24/03/23,06:06:38,11,12,1, 11.9,1,1, 1.489, 10294.856, 450.377, 52671.495 24/03/23,06:06:38,12,12,1, 11.9,1,1, 1.489, 10294.870, 450.357, 52671.169 24/03/23,06:06:38,13,12,1, 11.9,1,1, 1.489, 10294.866, 450.355, 52671.222 24/03/23,06:06:38,14,12,1, 11.9,1,1, 1.489, 10294.900, 450.350, 52671.231 24/03/23,06:06:38,15,12,1, 11.9,1,1, 1.489, 10294.918, 450.354, 52671.247 24/03/23,06:06:38,16,12,1, 11.9,1,1, 1.489, 10294.973, 450.325, 52671.117 24/03/23,06:06:38,17,12,1, 11.9,1,1, 1.489, 10294.974, 450.347, 52671.212 24/03/23,06:06:38,18,12,1, 11.9,1,1, 1.489, 10294.990, 450.325, 52671.233 24/03/23,06:06:38,19,12,1, 11.9,1,1, 1.489, 10295.004, 450.347, 52671.286 24/03/23,06:06:39,00,11,1, 11.9,1,1, 1.489, 10295.004, 450.347, 52671.286 24/03/23,06:06:39,01,11,1, 11.9,1,1, 1.489, 10295.050, 450.336, 52671.264 24/03/23,06:06:39,02,11,1, 11.9,1,1, 1.489, 10295.073, 450.349, 52671.254 24/03/23,06:06:39,03,11,1, 11.9,1,1, 1.489, 10295.100, 450.311, 52671.304 24/03/23,06:06:39,04,11,1, 11.9,1,1, 1.489, 10295.122, 450.320, 52671.269 24/03/23,06:06:39,05,11,1, 11.9,1,1, 1.489, 10295.131, 450.296, 52671.316 24/03/23,06:06:39,06,11,1, 11.9,1,1, 1.489, 10295.162, 450.297, 52671.292 24/03/23,06:06:39,07,11,1, 11.9,1,1, 1.489, 10295.168, 450.304, 52671.263 24/03/23,06:06:39,08,11,1, 11.9,1,1, 1.489, 10295.173, 450.302, 52671.308 24/03/23,06:06:39,09,11,1, 11.9,1,1, 1.489, 10295.204, 450.267, 52671.285 24/03/23,06:06:39,10,11,1, 11.9,1,1, 1.489, 10295.217, 450.271, 52671.334 24/03/23,06:06:39,11,11,1, 11.9,1,1, 1.489, 10295.221, 450.290, 52671.348 24/03/23,06:06:39,12,11,1, 11.9,1,1, 1.489, 10295.212, 450.299, 52671.220 24/03/23,06:06:39,13,11,1, 11.9,1,1, 1.489, 10295.307, 450.268, 52671.247 24/03/23,06:06:39,14,11,1, 11.9,1,1, 1.489, 10295.280, 450.264, 52671.242 24/03/23,06:06:39,15,11,1, 11.9,1,1, 1.489, 10295.317, 450.249, 52671.278 24/03/23,06:06:39,16,11,1, 11.9,1,1, 1.489, 10295.313, 450.245, 52671.318 24/03/23,06:06:39,17,11,1, 11.9,1,1, 1.489, 10295.313, 450.233, 52671.357 24/03/23,06:06:39,18,11,1, 11.9,1,1, 1.489, 10295.359, 450.260, 52671.349 24/03/23,06:06:39,19,11,1, 11.9,1,1, 1.489, 10295.375, 450.278, 52671.356 24/03/23,06:06:40,00,11,1, 11.9,1,1, 1.486, 10295.371, 450.278, 52671.356 24/03/23,06:06:40,01,11,1, 11.9,1,1, 1.486, 10295.386, 450.284, 52671.344 24/03/23,06:06:40,02,11,1, 11.9,1,1, 1.486, 10295.391, 450.265, 52671.338 24/03/23,06:06:40,03,11,1, 11.9,1,1, 1.486, 10295.417, 450.256, 52671.339 24/03/23,06:06:40,04,11,1, 11.9,1,1, 1.486, 10295.422, 450.261, 52671.297 24/03/23,06:06:40,05,11,1, 11.9,1,1, 1.486, 10295.422, 450.244, 52671.310 24/03/23,06:06:40,06,11,1, 11.9,1,1, 1.486, 10295.434, 450.266, 52671.301 24/03/23,06:06:40,07,11,1, 11.9,1,1, 1.486, 10295.464, 450.280, 52671.321 24/03/23,06:06:40,08,11,1, 11.9,1,1, 1.486, 10295.465, 450.240, 52671.332 24/03/23,06:06:40,09,11,1, 11.9,1,1, 1.486, 10295.466, 450.261, 52671.309 24/03/23,06:06:40,10,11,1, 11.9,1,1, 1.486, 10295.489, 450.267, 52671.335 24/03/23,06:06:40,11,11,1, 11.9,1,1, 1.486, 10295.478, 450.260, 52671.335 24/03/23,06:06:40,12,11,1, 11.9,1,1, 1.486, 10295.483, 450.263, 52671.315 24/03/23,06:06:40,13,11,1, 11.9,1,1, 1.486, 10295.522, 450.223, 52671.311 24/03/23,06:06:40,14,11,1, 11.9,1,1, 1.486, 10295.507, 450.221, 52671.293 24/03/23,06:06:40,15,11,1, 11.9,1,1, 1.486, 10295.518, 450.224, 52671.302 24/03/23,06:06:40,16,11,1, 11.9,1,1, 1.486, 10295.484, 450.235, 52671.295 24/03/23,06:06:40,17,11,1, 11.9,1,1, 1.486, 10295.539, 450.219, 52671.321 24/03/23,06:06:40,18,11,1, 11.9,1,1, 1.486, 10295.552, 450.222, 52671.283 24/03/23,06:06:40,19,11,1, 11.9,1,1, 1.486, 10295.554, 450.240, 52671.298 24/03/23,06:06:41,00,11,1, 11.9,1,1, 1.488, 10295.546, 450.240, 52671.298 24/03/23,06:06:41,01,11,1, 11.9,1,1, 1.488, 10295.581, 450.210, 52671.318 24/03/23,06:06:41,02,11,1, 11.9,1,1, 1.488, 10295.577, 450.209, 52671.330 24/03/23,06:06:41,03,11,1, 11.9,1,1, 1.488, 10295.602, 450.199, 52671.296 24/03/23,06:06:41,04,11,1, 11.9,1,1, 1.488, 10295.597, 450.209, 52671.321 24/03/23,06:06:41,05,11,1, 11.9,1,1, 1.488, 10295.590, 450.197, 52671.323 24/03/23,06:06:41,06,11,1, 11.9,1,1, 1.488, 10295.607, 450.206, 52671.213 24/03/23,06:06:41,07,11,1, 11.9,1,1, 1.488, 10295.625, 450.188, 52671.305 24/03/23,06:06:41,08,11,1, 11.9,1,1, 1.488, 10295.629, 450.188, 52671.344 24/03/23,06:06:41,09,11,1, 11.9,1,1, 1.488, 10295.627, 450.206, 52671.307 24/03/23,06:06:41,10,11,1, 11.9,1,1, 1.488, 10295.642, 450.194, 52671.274 24/03/23,06:06:41,11,11,1, 11.9,1,1, 1.488, 10295.628, 450.174, 52671.253 24/03/23,06:06:41,12,11,1, 11.9,1,1, 1.488, 10295.654, 450.187, 52671.302 24/03/23,06:06:41,13,11,1, 11.9,1,1, 1.488, 10295.647, 450.173, 52671.306 24/03/23,06:06:41,14,11,1, 11.9,1,1, 1.488, 10295.661, 450.165, 52671.276 24/03/23,06:06:41,15,11,1, 11.9,1,1, 1.488, 10295.655, 450.167, 52671.278 24/03/23,06:06:41,16,11,1, 11.9,1,1, 1.488, 10295.667, 450.181, 52671.245 24/03/23,06:06:41,17,11,1, 11.9,1,1, 1.488, 10295.656, 450.166, 52671.295 24/03/23,06:06:41,18,11,1, 11.9,1,1, 1.488, 10295.683, 450.173, 52671.277 24/03/23,06:06:41,19,11,1, 11.9,1,1, 1.488, 10295.685, 450.168, 52671.300 24/03/23,06:06:42,00,11,1, 12.0,1,1, 1.486, 10295.680, 450.168, 52671.300 24/03/23,06:06:42,01,11,1, 12.0,1,1, 1.486, 10295.664, 450.169, 52671.542 24/03/23,06:06:42,02,11,1, 12.0,1,1, 1.486, 10295.707, 450.154, 52671.350 24/03/23,06:06:42,03,11,1, 12.0,1,1, 1.486, 10295.718, 450.144, 52671.298 24/03/23,06:06:42,04,11,1, 12.0,1,1, 1.486, 10295.698, 450.153, 52671.284 24/03/23,06:06:42,05,11,1, 12.0,1,1, 1.486, 10295.709, 450.118, 52671.306 24/03/23,06:06:42,06,11,1, 12.0,1,1, 1.486, 10295.692, 450.131, 52671.290 24/03/23,06:06:42,07,11,1, 12.0,1,1, 1.486, 10295.713, 450.134, 52671.264 24/03/23,06:06:42,08,11,1, 12.0,1,1, 1.486, 10295.705, 450.120, 52671.274 24/03/23,06:06:42,09,11,1, 12.0,1,1, 1.486, 10295.720, 450.134, 52671.304 24/03/23,06:06:42,10,11,1, 12.0,1,1, 1.486, 10295.720, 450.112, 52671.310 24/03/23,06:06:42,11,11,1, 12.0,1,1, 1.486, 10295.706, 450.102, 52671.290 24/03/23,06:06:42,12,11,1, 12.0,1,1, 1.486, 10295.707, 450.102, 52671.289 24/03/23,06:06:42,13,11,1, 12.0,1,1, 1.486, 10295.740, 450.103, 52671.314 24/03/23,06:06:42,14,11,1, 12.0,1,1, 1.486, 10295.731, 450.096, 52671.305 24/03/23,06:06:42,15,11,1, 12.0,1,1, 1.486, 10295.740, 450.101, 52671.289 24/03/23,06:06:42,16,11,1, 12.0,1,1, 1.486, 10295.747, 450.105, 52671.280 24/03/23,06:06:42,17,11,1, 12.0,1,1, 1.486, 10295.740, 450.090, 52671.306 24/03/23,06:06:42,18,11,1, 12.0,1,1, 1.486, 10295.725, 450.094, 52671.307 24/03/23,06:06:42,19,11,1, 12.0,1,1, 1.486, 10295.731, 450.118, 52671.290 24/03/23,06:06:43,00,11,1, 11.9,1,1, 1.491, 10295.730, 450.118, 52671.290 24/03/23,06:06:43,01,11,1, 11.9,1,1, 1.491, 10295.758, 450.074, 52671.263 24/03/23,06:06:43,02,11,1, 11.9,1,1, 1.491, 10295.754, 450.093, 52671.365 24/03/23,06:06:43,03,11,1, 11.9,1,1, 1.491, 10295.737, 450.081, 52671.289 24/03/23,06:06:43,04,11,1, 11.9,1,1, 1.491, 10295.734, 450.110, 52671.314 24/03/23,06:06:43,05,11,1, 11.9,1,1, 1.491, 10295.720, 450.081, 52671.314 24/03/23,06:06:43,06,11,1, 11.9,1,1, 1.491, 10295.728, 450.087, 52671.327 24/03/23,06:06:43,07,11,1, 11.9,1,1, 1.491, 10295.712, 450.066, 52671.315 24/03/23,06:06:43,08,11,1, 11.9,1,1, 1.491, 10295.714, 450.092, 52671.311 24/03/23,06:06:43,09,11,1, 11.9,1,1, 1.491, 10295.715, 450.081, 52671.306 24/03/23,06:06:43,10,11,1, 11.9,1,1, 1.491, 10295.714, 450.071, 52671.295 24/03/23,06:06:43,11,11,1, 11.9,1,1, 1.491, 10295.672, 450.085, 52671.289 24/03/23,06:06:43,12,11,1, 11.9,1,1, 1.491, 10295.693, 450.082, 52671.138 24/03/23,06:06:43,13,11,1, 11.9,1,1, 1.491, 10295.659, 450.102, 52671.342 24/03/23,06:06:43,14,11,1, 11.9,1,1, 1.491, 10295.649, 450.098, 52671.309 24/03/23,06:06:43,15,11,1, 11.9,1,1, 1.491, 10295.668, 450.096, 52671.338 24/03/23,06:06:43,16,11,1, 11.9,1,1, 1.491, 10295.662, 450.095, 52671.322 24/03/23,06:06:43,17,11,1, 11.9,1,1, 1.491, 10295.622, 450.099, 52671.277 24/03/23,06:06:43,18,11,1, 11.9,1,1, 1.491, 10295.654, 450.080, 52671.304 24/03/23,06:06:43,19,11,1, 11.9,1,1, 1.491, 10295.627, 450.094, 52671.307 24/03/23,06:06:44,00,11,1, 11.9,1,1, 1.489, 10295.621, 450.094, 52671.307 24/03/23,06:06:44,01,11,1, 11.9,1,1, 1.489, 10295.603, 450.097, 52671.324 24/03/23,06:06:44,02,11,1, 11.9,1,1, 1.489, 10295.602, 450.111, 52671.350 24/03/23,06:06:44,03,11,1, 11.9,1,1, 1.489, 10295.602, 450.120, 52671.337 24/03/23,06:06:44,04,11,1, 11.9,1,1, 1.489, 10295.551, 450.114, 52671.332 24/03/23,06:06:44,05,11,1, 11.9,1,1, 1.489, 10295.586, 450.148, 52671.302 24/03/23,06:06:44,06,11,1, 11.9,1,1, 1.489, 10295.583, 450.137, 52671.339 24/03/23,06:06:44,07,11,1, 11.9,1,1, 1.489, 10295.546, 450.123, 52671.335 24/03/23,06:06:44,08,11,1, 11.9,1,1, 1.489, 10295.535, 450.117, 52671.328 24/03/23,06:06:44,09,11,1, 11.9,1,1, 1.489, 10295.530, 450.125, 52671.335 24/03/23,06:06:44,10,11,1, 11.9,1,1, 1.489, 10295.519, 450.140, 52671.360 24/03/23,06:06:44,11,11,1, 11.9,1,1, 1.489, 10295.522, 450.155, 52671.355 24/03/23,06:06:44,12,11,1, 11.9,1,1, 1.489, 10295.503, 450.149, 52671.401 24/03/23,06:06:44,13,11,1, 11.9,1,1, 1.489, 10295.520, 450.152, 52671.379 24/03/23,06:06:44,14,11,1, 11.9,1,1, 1.489, 10295.504, 450.140, 52671.387 24/03/23,06:06:44,15,11,1, 11.9,1,1, 1.489, 10295.462, 450.159, 52671.421 24/03/23,06:06:44,16,11,1, 11.9,1,1, 1.489, 10295.478, 450.143, 52671.440 24/03/23,06:06:44,17,11,1, 11.9,1,1, 1.489, 10295.475, 450.177, 52671.410 24/03/23,06:06:44,18,11,1, 11.9,1,1, 1.489, 10295.460, 450.145, 52671.458 24/03/23,06:06:44,19,11,1, 11.9,1,1, 1.489, 10295.453, 450.165, 52671.440 24/03/23,06:06:45,00,11,1, 11.8,1,1, 1.489, 10295.446, 450.165, 52671.440 24/03/23,06:06:45,01,11,1, 11.8,1,1, 1.489, 10295.452, 450.176, 52671.471 24/03/23,06:06:45,02,11,1, 11.8,1,1, 1.489, 10295.443, 450.182, 52671.458 24/03/23,06:06:45,03,11,1, 11.8,1,1, 1.489, 10295.454, 450.216, 52671.493 24/03/23,06:06:45,04,11,1, 11.8,1,1, 1.489, 10295.415, 450.185, 52671.465 24/03/23,06:06:45,05,11,1, 11.8,1,1, 1.489, 10295.429, 450.187, 52671.520 24/03/23,06:06:45,06,11,1, 11.8,1,1, 1.489, 10295.428, 450.201, 52671.466 24/03/23,06:06:45,07,11,1, 11.8,1,1, 1.489, 10295.420, 450.191, 52671.508 24/03/23,06:06:45,08,11,1, 11.8,1,1, 1.489, 10295.405, 450.217, 52671.482 24/03/23,06:06:45,09,11,1, 11.8,1,1, 1.489, 10295.421, 450.224, 52671.502 24/03/23,06:06:45,10,11,1, 11.8,1,1, 1.489, 10295.420, 450.208, 52671.524 24/03/23,06:06:45,11,11,1, 11.8,1,1, 1.489, 10295.403, 450.198, 52671.508 24/03/23,06:06:45,12,11,1, 11.8,1,1, 1.489, 10295.397, 450.241, 52671.520 24/03/23,06:06:45,13,11,1, 11.8,1,1, 1.489, 10295.397, 450.227, 52671.553 24/03/23,06:06:45,14,11,1, 11.8,1,1, 1.489, 10295.389, 450.234, 52671.530 24/03/23,06:06:45,15,11,1, 11.8,1,1, 1.489, 10295.404, 450.186, 52671.544 24/03/23,06:06:45,16,11,1, 11.8,1,1, 1.489, 10295.385, 450.188, 52671.600 24/03/23,06:06:45,17,11,1, 11.8,1,1, 1.489, 10295.360, 450.186, 52671.568 24/03/23,06:06:45,18,11,1, 11.8,1,1, 1.489, 10295.351, 450.196, 52671.597 24/03/23,06:06:45,19,11,1, 11.8,1,1, 1.489, 10295.365, 450.177, 52671.564 24/03/23,06:06:46,00,11,1, 11.9,1,1, 1.488, 10295.362, 450.177, 52671.564 24/03/23,06:06:46,01,11,1, 11.9,1,1, 1.488, 10295.334, 450.159, 52671.594 24/03/23,06:06:46,02,11,1, 11.9,1,1, 1.488, 10295.321, 450.177, 52671.600 24/03/23,06:06:46,03,11,1, 11.9,1,1, 1.488, 10295.318, 450.190, 52671.587 24/03/23,06:06:46,04,11,1, 11.9,1,1, 1.488, 10295.312, 450.180, 52671.605 24/03/23,06:06:46,05,11,1, 11.9,1,1, 1.488, 10295.316, 450.158, 52671.610 24/03/23,06:06:46,06,11,1, 11.9,1,1, 1.488, 10295.280, 450.193, 52672.074 24/03/23,06:06:46,07,11,1, 11.9,1,1, 1.488, 10295.333, 450.144, 52671.584 24/03/23,06:06:46,08,11,1, 11.9,1,1, 1.488, 10295.318, 450.142, 52671.521 24/03/23,06:06:46,09,11,1, 11.9,1,1, 1.488, 10295.299, 450.164, 52671.584 24/03/23,06:06:46,10,11,1, 11.9,1,1, 1.488, 10295.270, 450.161, 52671.630 24/03/23,06:06:46,11,11,1, 11.9,1,1, 1.488, 10295.258, 450.175, 52671.633 24/03/23,06:06:46,12,11,1, 11.9,1,1, 1.488, 10295.243, 450.182, 52671.662 24/03/23,06:06:46,13,11,1, 11.9,1,1, 1.488, 10295.215, 450.177, 52671.657 24/03/23,06:06:46,14,11,1, 11.9,1,1, 1.488, 10295.224, 450.164, 52671.691 24/03/23,06:06:46,15,11,1, 11.9,1,1, 1.488, 10295.213, 450.169, 52671.711 24/03/23,06:06:46,16,11,1, 11.9,1,1, 1.488, 10295.204, 450.178, 52671.695 24/03/23,06:06:46,17,11,1, 11.9,1,1, 1.488, 10295.198, 450.180, 52671.712 24/03/23,06:06:46,18,11,1, 11.9,1,1, 1.488, 10295.190, 450.188, 52671.702 24/03/23,06:06:46,19,11,1, 11.9,1,1, 1.488, 10295.202, 450.167, 52671.710 24/03/23,06:06:47,00,10,1, 11.9,1,1, 1.489, 10295.196, 450.167, 52671.710 24/03/23,06:06:47,01,10,1, 11.9,1,1, 1.489, 10295.158, 450.162, 52671.752 24/03/23,06:06:47,02,10,1, 11.9,1,1, 1.489, 10295.172, 450.170, 52671.737 24/03/23,06:06:47,03,10,1, 11.9,1,1, 1.489, 10295.215, 450.178, 52671.878 24/03/23,06:06:47,04,10,1, 11.9,1,1, 1.489, 10295.188, 450.162, 52671.750 24/03/23,06:06:47,05,10,1, 11.9,1,1, 1.489, 10295.193, 450.116, 52671.722 24/03/23,06:06:47,06,10,1, 11.9,1,1, 1.489, 10295.200, 450.146, 52671.727 24/03/23,06:06:47,07,10,1, 11.9,1,1, 1.489, 10295.211, 450.134, 52671.765 24/03/23,06:06:47,08,10,1, 11.9,1,1, 1.489, 10295.200, 450.147, 52671.754 24/03/23,06:06:47,09,10,1, 11.9,1,1, 1.489, 10295.188, 450.131, 52671.769 24/03/23,06:06:47,10,10,1, 11.9,1,1, 1.489, 10295.204, 450.120, 52671.751 24/03/23,06:06:47,11,10,1, 11.9,1,1, 1.489, 10295.200, 450.116, 52671.797 24/03/23,06:06:47,12,10,1, 11.9,1,1, 1.489, 10295.198, 450.108, 52671.759 24/03/23,06:06:47,13,10,1, 11.9,1,1, 1.489, 10295.209, 450.092, 52671.779 24/03/23,06:06:47,14,10,1, 11.9,1,1, 1.489, 10295.194, 450.092, 52671.780 24/03/23,06:06:47,15,10,1, 11.9,1,1, 1.489, 10295.207, 450.097, 52671.776 24/03/23,06:06:47,16,10,1, 11.9,1,1, 1.489, 10295.195, 450.084, 52671.773 24/03/23,06:06:47,17,10,1, 11.9,1,1, 1.489, 10295.202, 450.070, 52671.813 24/03/23,06:06:47,18,10,1, 11.9,1,1, 1.489, 10295.181, 450.072, 52671.808 24/03/23,06:06:47,19,10,1, 11.9,1,1, 1.489, 10295.169, 450.063, 52671.835 24/03/23,06:06:48,00,10,1, 11.9,1,1, 1.488, 10295.162, 450.063, 52671.835 24/03/23,06:06:48,01,10,1, 11.9,1,1, 1.488, 10295.155, 450.060, 52671.839 24/03/23,06:06:48,02,10,1, 11.9,1,1, 1.488, 10295.160, 450.057, 52671.842 24/03/23,06:06:48,03,10,1, 11.9,1,1, 1.488, 10295.145, 450.035, 52671.844 24/03/23,06:06:48,04,10,1, 11.9,1,1, 1.488, 10295.168, 450.022, 52671.857 24/03/23,06:06:48,05,10,1, 11.9,1,1, 1.488, 10295.164, 450.026, 52671.853 24/03/23,06:06:48,06,10,1, 11.9,1,1, 1.488, 10295.122, 450.004, 52671.862 24/03/23,06:06:48,07,10,1, 11.9,1,1, 1.488, 10295.140, 450.039, 52671.895 24/03/23,06:06:48,08,10,1, 11.9,1,1, 1.488, 10295.121, 450.024, 52671.864 24/03/23,06:06:48,09,10,1, 11.9,1,1, 1.488, 10295.123, 450.056, 52671.889 24/03/23,06:06:48,10,10,1, 11.9,1,1, 1.488, 10295.131, 450.017, 52671.900 24/03/23,06:06:48,11,10,1, 11.9,1,1, 1.488, 10295.098, 450.017, 52671.887 24/03/23,06:06:48,12,10,1, 11.9,1,1, 1.488, 10295.108, 450.013, 52671.879 24/03/23,06:06:48,13,10,1, 11.9,1,1, 1.488, 10295.105, 450.027, 52671.889 24/03/23,06:06:48,14,10,1, 11.9,1,1, 1.488, 10295.089, 449.988, 52671.908 24/03/23,06:06:48,15,10,1, 11.9,1,1, 1.488, 10295.082, 449.975, 52671.921 24/03/23,06:06:48,16,10,1, 11.9,1,1, 1.488, 10295.107, 449.993, 52671.911 24/03/23,06:06:48,17,10,1, 11.9,1,1, 1.488, 10295.090, 449.972, 52671.919 24/03/23,06:06:48,18,10,1, 11.9,1,1, 1.488, 10295.084, 449.962, 52671.920 24/03/23,06:06:48,19,10,1, 11.9,1,1, 1.488, 10295.056, 449.975, 52671.924 24/03/23,06:06:49,00,10,1, 11.9,1,1, 1.490, 10295.054, 449.975, 52671.924 24/03/23,06:06:49,01,10,1, 11.9,1,1, 1.490, 10295.051, 449.924, 52671.958 24/03/23,06:06:49,02,10,1, 11.9,1,1, 1.490, 10295.024, 449.917, 52671.973 24/03/23,06:06:49,03,10,1, 11.9,1,1, 1.490, 10295.032, 449.951, 52671.946 24/03/23,06:06:49,04,10,1, 11.9,1,1, 1.490, 10295.026, 449.911, 52671.977 24/03/23,06:06:49,05,10,1, 11.9,1,1, 1.490, 10295.006, 449.885, 52671.982 24/03/23,06:06:49,06,10,1, 11.9,1,1, 1.490, 10294.973, 449.893, 52671.965 24/03/23,06:06:49,07,10,1, 11.9,1,1, 1.490, 10294.981, 449.894, 52671.950 24/03/23,06:06:49,08,10,1, 11.9,1,1, 1.490, 10294.951, 449.873, 52671.981 24/03/23,06:06:49,09,10,1, 11.9,1,1, 1.490, 10294.965, 449.903, 52671.972 24/03/23,06:06:49,10,10,1, 11.9,1,1, 1.490, 10294.941, 449.933, 52671.996 24/03/23,06:06:49,11,10,1, 11.9,1,1, 1.490, 10294.935, 449.894, 52671.997 24/03/23,06:06:49,12,10,1, 11.9,1,1, 1.490, 10294.918, 449.884, 52672.031 24/03/23,06:06:49,13,10,1, 11.9,1,1, 1.490, 10294.893, 449.892, 52672.044 24/03/23,06:06:49,14,10,1, 11.9,1,1, 1.490, 10294.857, 449.901, 52672.053 24/03/23,06:06:49,15,10,1, 11.9,1,1, 1.490, 10294.857, 449.904, 52672.069 24/03/23,06:06:49,16,10,1, 11.9,1,1, 1.490, 10294.865, 449.895, 52672.050 24/03/23,06:06:49,17,10,1, 11.9,1,1, 1.490, 10294.847, 449.909, 52672.087 24/03/23,06:06:49,18,10,1, 11.9,1,1, 1.490, 10294.846, 449.892, 52672.077 24/03/23,06:06:49,19,10,1, 11.9,1,1, 1.490, 10294.826, 449.926, 52672.091 24/03/23,06:06:50,00,11,1, 11.9,1,1, 1.489, 10294.820, 449.926, 52672.091 24/03/23,06:06:50,01,11,1, 11.9,1,1, 1.489, 10294.795, 449.921, 52672.105 24/03/23,06:06:50,02,11,1, 11.9,1,1, 1.489, 10294.791, 449.936, 52672.124 24/03/23,06:06:50,03,11,1, 11.9,1,1, 1.489, 10294.779, 449.932, 52672.115 24/03/23,06:06:50,04,11,1, 11.9,1,1, 1.489, 10294.767, 449.940, 52672.123 24/03/23,06:06:50,05,11,1, 11.9,1,1, 1.489, 10294.771, 449.952, 52672.159 24/03/23,06:06:50,06,11,1, 11.9,1,1, 1.489, 10294.760, 449.939, 52672.155 24/03/23,06:06:50,07,11,1, 11.9,1,1, 1.489, 10294.744, 449.945, 52672.162 24/03/23,06:06:50,08,11,1, 11.9,1,1, 1.489, 10294.715, 449.945, 52672.178 24/03/23,06:06:50,09,11,1, 11.9,1,1, 1.489, 10294.710, 449.974, 52672.206 24/03/23,06:06:50,10,11,1, 11.9,1,1, 1.489, 10294.711, 449.991, 52672.213 24/03/23,06:06:50,11,11,1, 11.9,1,1, 1.489, 10294.680, 449.974, 52672.211 24/03/23,06:06:50,12,11,1, 11.9,1,1, 1.489, 10294.693, 449.976, 52672.174 24/03/23,06:06:50,13,11,1, 11.9,1,1, 1.489, 10294.678, 450.014, 52672.206 24/03/23,06:06:50,14,11,1, 11.9,1,1, 1.489, 10294.669, 449.999, 52672.248 24/03/23,06:06:50,15,11,1, 11.9,1,1, 1.489, 10294.655, 450.009, 52672.249 24/03/23,06:06:50,16,11,1, 11.9,1,1, 1.489, 10294.642, 450.054, 52672.308 24/03/23,06:06:50,17,11,1, 11.9,1,1, 1.489, 10294.621, 450.094, 52672.284 24/03/23,06:06:50,18,11,1, 11.9,1,1, 1.489, 10294.610, 450.083, 52672.301 24/03/23,06:06:50,19,11,1, 11.9,1,1, 1.489, 10294.607, 450.121, 52672.292 24/03/23,06:06:51,00,11,1, 11.9,1,1, 1.488, 10294.603, 450.121, 52672.292 24/03/23,06:06:51,01,11,1, 11.9,1,1, 1.488, 10294.530, 450.169, 52672.430 24/03/23,06:06:51,02,11,1, 11.9,1,1, 1.488, 10294.529, 450.184, 52672.400 24/03/23,06:06:51,03,11,1, 11.9,1,1, 1.488, 10294.505, 450.220, 52672.448 24/03/23,06:06:51,04,11,1, 11.9,1,1, 1.488, 10294.490, 450.262, 52672.455 24/03/23,06:06:51,05,11,1, 11.9,1,1, 1.488, 10294.473, 450.285, 52672.490 24/03/23,06:06:51,06,11,1, 11.9,1,1, 1.488, 10294.476, 450.313, 52672.446 24/03/23,06:06:51,07,11,1, 11.9,1,1, 1.488, 10294.410, 450.360, 52672.482 24/03/23,06:06:51,08,11,1, 11.9,1,1, 1.488, 10294.438, 450.414, 52672.504 24/03/23,06:06:51,09,11,1, 11.9,1,1, 1.488, 10294.390, 450.455, 52672.512 24/03/23,06:06:51,10,11,1, 11.9,1,1, 1.488, 10294.366, 450.461, 52672.511 24/03/23,06:06:51,11,11,1, 11.9,1,1, 1.488, 10294.307, 450.525, 52672.642 24/03/23,06:06:51,12,11,1, 11.9,1,1, 1.488, 10294.341, 450.528, 52672.543 24/03/23,06:06:51,13,11,1, 11.9,1,1, 1.488, 10294.298, 450.599, 52672.680 24/03/23,06:06:51,14,11,1, 11.9,1,1, 1.488, 10294.293, 450.596, 52672.578 24/03/23,06:06:51,15,11,1, 11.9,1,1, 1.488, 10294.281, 450.629, 52672.626 24/03/23,06:06:51,16,11,1, 11.9,1,1, 1.488, 10294.254, 450.655, 52672.684 24/03/23,06:06:51,17,11,1, 11.9,1,1, 1.488, 10294.221, 450.699, 52672.695 24/03/23,06:06:51,18,11,1, 11.9,1,1, 1.488, 10294.213, 450.726, 52672.696 24/03/23,06:06:51,19,11,1, 11.9,1,1, 1.488, 10294.190, 450.788, 52672.704 24/03/23,06:06:52,00,12,1, 12.0,1,1, 1.488, 10294.186, 450.788, 52672.704 24/03/23,06:06:52,01,12,1, 12.0,1,1, 1.488, 10294.146, 450.840, 52672.748 24/03/23,06:06:52,02,12,1, 12.0,1,1, 1.488, 10294.137, 450.849, 52672.748 24/03/23,06:06:52,03,12,1, 12.0,1,1, 1.488, 10294.110, 450.878, 52672.765 24/03/23,06:06:52,04,12,1, 12.0,1,1, 1.488, 10294.088, 450.941, 52672.816 24/03/23,06:06:52,05,12,1, 12.0,1,1, 1.488, 10294.070, 450.982, 52672.835 24/03/23,06:06:52,06,12,1, 12.0,1,1, 1.488, 10294.036, 451.002, 52672.824 24/03/23,06:06:52,07,12,1, 12.0,1,1, 1.488, 10294.030, 451.041, 52672.895 24/03/23,06:06:52,08,12,1, 12.0,1,1, 1.488, 10294.025, 451.097, 52672.927 24/03/23,06:06:52,09,12,1, 12.0,1,1, 1.488, 10293.989, 451.104, 52672.753 24/03/23,06:06:52,10,12,1, 12.0,1,1, 1.488, 10293.967, 451.162, 52673.012 24/03/23,06:06:52,11,12,1, 12.0,1,1, 1.488, 10293.974, 451.181, 52672.983 24/03/23,06:06:52,12,12,1, 12.0,1,1, 1.488, 10293.944, 451.195, 52673.009 24/03/23,06:06:52,13,12,1, 12.0,1,1, 1.488, 10293.939, 451.226, 52672.999 24/03/23,06:06:52,14,12,1, 12.0,1,1, 1.488, 10293.929, 451.269, 52673.009 24/03/23,06:06:52,15,12,1, 12.0,1,1, 1.488, 10293.913, 451.297, 52673.049 24/03/23,06:06:52,16,12,1, 12.0,1,1, 1.488, 10293.899, 451.335, 52673.056 24/03/23,06:06:52,17,12,1, 12.0,1,1, 1.488, 10293.911, 451.393, 52673.107 24/03/23,06:06:52,18,12,1, 12.0,1,1, 1.488, 10293.880, 451.413, 52673.094 24/03/23,06:06:52,19,12,1, 12.0,1,1, 1.488, 10293.877, 451.442, 52673.115 24/03/23,06:06:53,00,11,1, 11.9,1,1, 1.490, 10293.869, 451.442, 52673.115 24/03/23,06:06:53,01,11,1, 11.9,1,1, 1.490, 10293.836, 451.460, 52673.180 24/03/23,06:06:53,02,11,1, 11.9,1,1, 1.490, 10293.817, 451.493, 52673.167 24/03/23,06:06:53,03,11,1, 11.9,1,1, 1.490, 10293.814, 451.548, 52673.151 24/03/23,06:06:53,04,11,1, 11.9,1,1, 1.490, 10293.825, 451.553, 52673.187 24/03/23,06:06:53,05,11,1, 11.9,1,1, 1.490, 10293.830, 451.576, 52673.224 24/03/23,06:06:53,06,11,1, 11.9,1,1, 1.490, 10293.809, 451.599, 52673.233 24/03/23,06:06:53,07,11,1, 11.9,1,1, 1.490, 10293.795, 451.637, 52673.255 24/03/23,06:06:53,08,11,1, 11.9,1,1, 1.490, 10293.783, 451.679, 52673.285 24/03/23,06:06:53,09,11,1, 11.9,1,1, 1.490, 10293.780, 451.706, 52673.292 24/03/23,06:06:53,10,11,1, 11.9,1,1, 1.490, 10293.772, 451.725, 52673.270 24/03/23,06:06:53,11,11,1, 11.9,1,1, 1.490, 10293.750, 451.740, 52673.290 24/03/23,06:06:53,12,11,1, 11.9,1,1, 1.490, 10293.758, 451.761, 52673.363 24/03/23,06:06:53,13,11,1, 11.9,1,1, 1.490, 10293.730, 451.788, 52673.347 24/03/23,06:06:53,14,11,1, 11.9,1,1, 1.490, 10293.723, 451.822, 52673.384 24/03/23,06:06:53,15,11,1, 11.9,1,1, 1.490, 10293.708, 451.842, 52673.423 24/03/23,06:06:53,16,11,1, 11.9,1,1, 1.490, 10293.731, 451.843, 52673.414 24/03/23,06:06:53,17,11,1, 11.9,1,1, 1.490, 10293.726, 451.885, 52673.443 24/03/23,06:06:53,18,11,1, 11.9,1,1, 1.490, 10293.691, 451.892, 52673.432 24/03/23,06:06:53,19,11,1, 11.9,1,1, 1.490, 10293.687, 451.918, 52673.428 24/03/23,06:06:54,00,12,1, 11.8,1,1, 1.486, 10293.685, 451.918, 52673.428 24/03/23,06:06:54,01,12,1, 11.8,1,1, 1.486, 10293.688, 451.951, 52673.486 24/03/23,06:06:54,02,12,1, 11.8,1,1, 1.486, 10293.665, 451.961, 52673.487 24/03/23,06:06:54,03,12,1, 11.8,1,1, 1.486, 10293.668, 451.966, 52673.454 24/03/23,06:06:54,04,12,1, 11.8,1,1, 1.486, 10293.629, 452.010, 52673.522 24/03/23,06:06:54,05,12,1, 11.8,1,1, 1.486, 10293.635, 452.031, 52673.554 24/03/23,06:06:54,06,12,1, 11.8,1,1, 1.486, 10293.613, 452.024, 52673.555 24/03/23,06:06:54,07,12,1, 11.8,1,1, 1.486, 10293.620, 452.057, 52673.583 24/03/23,06:06:54,08,12,1, 11.8,1,1, 1.486, 10293.607, 452.069, 52673.541 24/03/23,06:06:54,09,12,1, 11.8,1,1, 1.486, 10293.581, 452.100, 52673.593 24/03/23,06:06:54,10,12,1, 11.8,1,1, 1.486, 10293.553, 452.096, 52673.622 24/03/23,06:06:54,11,12,1, 11.8,1,1, 1.486, 10293.550, 452.110, 52673.646 24/03/23,06:06:54,12,12,1, 11.8,1,1, 1.486, 10293.538, 452.100, 52673.633 24/03/23,06:06:54,13,12,1, 11.8,1,1, 1.486, 10293.543, 452.115, 52673.723 24/03/23,06:06:54,14,12,1, 11.8,1,1, 1.486, 10293.505, 452.139, 52673.681 24/03/23,06:06:54,15,12,1, 11.8,1,1, 1.486, 10293.483, 452.150, 52673.697 24/03/23,06:06:54,16,12,1, 11.8,1,1, 1.486, 10293.487, 452.161, 52673.703 24/03/23,06:06:54,17,12,1, 11.8,1,1, 1.486, 10293.458, 452.180, 52673.707 24/03/23,06:06:54,18,12,1, 11.8,1,1, 1.486, 10293.471, 452.182, 52673.765 24/03/23,06:06:54,19,12,1, 11.8,1,1, 1.486, 10293.466, 452.210, 52673.719 24/03/23,06:06:55,00,11,1, 11.9,1,1, 1.487, 10293.460, 452.210, 52673.719 24/03/23,06:06:55,01,11,1, 11.9,1,1, 1.487, 10293.406, 452.227, 52673.766 24/03/23,06:06:55,02,11,1, 11.9,1,1, 1.487, 10293.436, 452.239, 52673.784 24/03/23,06:06:55,03,11,1, 11.9,1,1, 1.487, 10293.419, 452.243, 52673.750 24/03/23,06:06:55,04,11,1, 11.9,1,1, 1.487, 10293.391, 452.288, 52673.781 24/03/23,06:06:55,05,11,1, 11.9,1,1, 1.487, 10293.392, 452.272, 52673.790 24/03/23,06:06:55,06,11,1, 11.9,1,1, 1.487, 10293.365, 452.278, 52673.848 24/03/23,06:06:55,07,11,1, 11.9,1,1, 1.487, 10293.381, 452.307, 52673.822 24/03/23,06:06:55,08,11,1, 11.9,1,1, 1.487, 10293.347, 452.283, 52673.821 24/03/23,06:06:55,09,11,1, 11.9,1,1, 1.487, 10293.315, 452.297, 52673.817 24/03/23,06:06:55,10,11,1, 11.9,1,1, 1.487, 10293.347, 452.325, 52673.838 24/03/23,06:06:55,11,11,1, 11.9,1,1, 1.487, 10293.304, 452.326, 52673.855 24/03/23,06:06:55,12,11,1, 11.9,1,1, 1.487, 10293.298, 452.351, 52673.857 24/03/23,06:06:55,13,11,1, 11.9,1,1, 1.487, 10293.276, 452.367, 52673.879 24/03/23,06:06:55,14,11,1, 11.9,1,1, 1.487, 10293.270, 452.399, 52673.892 24/03/23,06:06:55,15,11,1, 11.9,1,1, 1.487, 10293.244, 452.388, 52673.908 24/03/23,06:06:55,16,11,1, 11.9,1,1, 1.487, 10293.265, 452.400, 52673.930 24/03/23,06:06:55,17,11,1, 11.9,1,1, 1.487, 10293.231, 452.401, 52673.947 24/03/23,06:06:55,18,11,1, 11.9,1,1, 1.487, 10293.222, 452.409, 52673.948 24/03/23,06:06:55,19,11,1, 11.9,1,1, 1.487, 10293.199, 452.425, 52673.977 24/03/23,06:06:56,00,11,1, 11.9,1,1, 1.487, 10293.193, 452.425, 52673.977 24/03/23,06:06:56,01,11,1, 11.9,1,1, 1.487, 10293.177, 452.448, 52673.972 24/03/23,06:06:56,02,11,1, 11.9,1,1, 1.487, 10293.164, 452.444, 52674.003 24/03/23,06:06:56,03,11,1, 11.9,1,1, 1.487, 10293.154, 452.478, 52673.991 24/03/23,06:06:56,04,11,1, 11.9,1,1, 1.487, 10293.145, 452.473, 52674.003 24/03/23,06:06:56,05,11,1, 11.9,1,1, 1.487, 10293.151, 452.477, 52674.058 24/03/23,06:06:56,06,11,1, 11.9,1,1, 1.487, 10293.113, 452.495, 52674.071 24/03/23,06:06:56,07,11,1, 11.9,1,1, 1.487, 10293.113, 452.513, 52674.097 24/03/23,06:06:56,08,11,1, 11.9,1,1, 1.487, 10293.107, 452.509, 52674.086 24/03/23,06:06:56,09,11,1, 11.9,1,1, 1.487, 10293.080, 452.544, 52674.115 24/03/23,06:06:56,10,11,1, 11.9,1,1, 1.487, 10293.097, 452.539, 52674.167 24/03/23,06:06:56,11,11,1, 11.9,1,1, 1.487, 10293.066, 452.547, 52674.157 24/03/23,06:06:56,12,11,1, 11.9,1,1, 1.487, 10293.067, 452.548, 52674.165 24/03/23,06:06:56,13,11,1, 11.9,1,1, 1.487, 10293.072, 452.595, 52674.140 24/03/23,06:06:56,14,11,1, 11.9,1,1, 1.487, 10293.061, 452.561, 52674.174 24/03/23,06:06:56,15,11,1, 11.9,1,1, 1.487, 10293.053, 452.597, 52674.178 24/03/23,06:06:56,16,11,1, 11.9,1,1, 1.487, 10293.024, 452.599, 52674.221 24/03/23,06:06:56,17,11,1, 11.9,1,1, 1.487, 10293.012, 452.606, 52674.241 24/03/23,06:06:56,18,11,1, 11.9,1,1, 1.487, 10293.014, 452.608, 52674.249 24/03/23,06:06:56,19,11,1, 11.9,1,1, 1.487, 10293.018, 452.637, 52674.215 24/03/23,06:06:57,00,11,1, 11.9,1,1, 1.484, 10293.018, 452.637, 52674.215 24/03/23,06:06:57,01,11,1, 11.9,1,1, 1.484, 10292.989, 452.634, 52674.285 24/03/23,06:06:57,02,11,1, 11.9,1,1, 1.484, 10292.983, 452.710, 52674.503 24/03/23,06:06:57,03,11,1, 11.9,1,1, 1.484, 10293.032, 452.739, 52674.488 24/03/23,06:06:57,04,11,1, 11.9,1,1, 1.484, 10292.972, 452.711, 52674.512 24/03/23,06:06:57,05,11,1, 11.9,1,1, 1.484, 10292.991, 452.730, 52674.510 24/03/23,06:06:57,06,11,1, 11.9,1,1, 1.484, 10292.972, 452.738, 52674.576 24/03/23,06:06:57,07,11,1, 11.9,1,1, 1.484, 10292.935, 452.745, 52674.541 24/03/23,06:06:57,08,11,1, 11.9,1,1, 1.484, 10292.952, 452.759, 52674.553 24/03/23,06:06:57,09,11,1, 11.9,1,1, 1.484, 10292.931, 452.759, 52674.575 24/03/23,06:06:57,10,11,1, 11.9,1,1, 1.484, 10292.914, 452.767, 52674.582 24/03/23,06:06:57,11,11,1, 11.9,1,1, 1.484, 10292.900, 452.785, 52674.590 24/03/23,06:06:57,12,11,1, 11.9,1,1, 1.484, 10292.904, 452.782, 52674.607 24/03/23,06:06:57,13,11,1, 11.9,1,1, 1.484, 10292.872, 452.812, 52674.640 24/03/23,06:06:57,14,11,1, 11.9,1,1, 1.484, 10292.855, 452.788, 52674.653 24/03/23,06:06:57,15,11,1, 11.9,1,1, 1.484, 10292.858, 452.815, 52674.680 24/03/23,06:06:57,16,11,1, 11.9,1,1, 1.484, 10292.827, 452.803, 52674.679 24/03/23,06:06:57,17,11,1, 11.9,1,1, 1.484, 10292.826, 452.799, 52674.688 24/03/23,06:06:57,18,11,1, 11.9,1,1, 1.484, 10292.813, 452.805, 52674.733 24/03/23,06:06:57,19,11,1, 11.9,1,1, 1.484, 10292.756, 452.812, 52674.738 24/03/23,06:06:58,00,11,1, 11.9,1,1, 1.483, 10292.751, 452.812, 52674.738 24/03/23,06:06:58,01,11,1, 11.9,1,1, 1.483, 10292.738, 452.833, 52674.781 24/03/23,06:06:58,02,11,1, 11.9,1,1, 1.483, 10292.706, 452.841, 52674.765 24/03/23,06:06:58,03,11,1, 11.9,1,1, 1.483, 10292.733, 452.836, 52674.767 24/03/23,06:06:58,04,11,1, 11.9,1,1, 1.483, 10292.702, 452.826, 52674.737 24/03/23,06:06:58,05,11,1, 11.9,1,1, 1.483, 10292.711, 452.859, 52674.835 24/03/23,06:06:58,06,11,1, 11.9,1,1, 1.483, 10292.672, 452.872, 52674.818 24/03/23,06:06:58,07,11,1, 11.9,1,1, 1.483, 10292.668, 452.855, 52674.805 24/03/23,06:06:58,08,11,1, 11.9,1,1, 1.483, 10292.661, 452.875, 52674.868 24/03/23,06:06:58,09,11,1, 11.9,1,1, 1.483, 10292.642, 452.893, 52674.859 24/03/23,06:06:58,10,11,1, 11.9,1,1, 1.483, 10292.635, 452.884, 52674.882 24/03/23,06:06:58,11,11,1, 11.9,1,1, 1.483, 10292.627, 452.929, 52674.892 24/03/23,06:06:58,12,11,1, 11.9,1,1, 1.483, 10292.640, 452.909, 52674.956 24/03/23,06:06:58,13,11,1, 11.9,1,1, 1.483, 10292.605, 452.938, 52674.907 24/03/23,06:06:58,14,11,1, 11.9,1,1, 1.483, 10292.601, 452.947, 52674.935 24/03/23,06:06:58,15,11,1, 11.9,1,1, 1.483, 10292.603, 452.956, 52674.945 24/03/23,06:06:58,16,11,1, 11.9,1,1, 1.483, 10292.590, 452.973, 52674.947 24/03/23,06:06:58,17,11,1, 11.9,1,1, 1.483, 10292.591, 453.004, 52674.970 24/03/23,06:06:58,18,11,1, 11.9,1,1, 1.483, 10292.575, 453.025, 52675.013 24/03/23,06:06:58,19,11,1, 11.9,1,1, 1.483, 10292.582, 453.023, 52675.013 24/03/23,06:06:59,00,11,1, 11.9,1,1, 1.489, 10292.575, 453.023, 52675.013 24/03/23,06:06:59,01,11,1, 11.9,1,1, 1.489, 10292.565, 453.053, 52675.035 24/03/23,06:06:59,02,11,1, 11.9,1,1, 1.489, 10292.554, 453.072, 52675.031 24/03/23,06:06:59,03,11,1, 11.9,1,1, 1.489, 10292.525, 453.079, 52675.050 24/03/23,06:06:59,04,11,1, 11.9,1,1, 1.489, 10292.525, 453.093, 52675.063 24/03/23,06:06:59,05,11,1, 11.9,1,1, 1.489, 10292.525, 453.116, 52675.082 24/03/23,06:06:59,06,11,1, 11.9,1,1, 1.489, 10292.526, 453.131, 52675.094 24/03/23,06:06:59,07,11,1, 11.9,1,1, 1.489, 10292.516, 453.146, 52675.098 24/03/23,06:06:59,08,11,1, 11.9,1,1, 1.489, 10292.521, 453.150, 52675.135 24/03/23,06:06:59,09,11,1, 11.9,1,1, 1.489, 10292.538, 453.201, 52675.125 24/03/23,06:06:59,10,11,1, 11.9,1,1, 1.489, 10292.484, 453.191, 52675.155 24/03/23,06:06:59,11,11,1, 11.9,1,1, 1.489, 10292.537, 453.225, 52675.155 24/03/23,06:06:59,12,11,1, 11.9,1,1, 1.489, 10292.509, 453.225, 52675.207 24/03/23,06:06:59,13,11,1, 11.9,1,1, 1.489, 10292.497, 453.266, 52675.161 24/03/23,06:06:59,14,11,1, 11.9,1,1, 1.489, 10292.491, 453.264, 52675.186 24/03/23,06:06:59,15,11,1, 11.9,1,1, 1.489, 10292.481, 453.281, 52675.207 24/03/23,06:06:59,16,11,1, 11.9,1,1, 1.489, 10292.475, 453.310, 52675.216 24/03/23,06:06:59,17,11,1, 11.9,1,1, 1.489, 10292.480, 453.339, 52675.233 24/03/23,06:06:59,18,11,1, 11.9,1,1, 1.489, 10292.472, 453.360, 52675.281 24/03/23,06:06:59,19,11,1, 11.9,1,1, 1.489, 10292.477, 453.397, 52675.281 24/03/23,06:07:00,00,11,1, 11.9,1,1, 1.487, 10292.475, 453.397, 52675.281 24/03/23,06:07:00,01,11,1, 11.9,1,1, 1.487, 10292.457, 453.420, 52675.325 24/03/23,06:07:00,02,11,1, 11.9,1,1, 1.487, 10292.454, 453.398, 52675.122 24/03/23,06:07:00,03,11,1, 11.9,1,1, 1.487, 10292.442, 453.430, 52675.189 24/03/23,06:07:00,04,11,1, 11.9,1,1, 1.487, 10292.440, 453.434, 52675.176 24/03/23,06:07:00,05,11,1, 11.9,1,1, 1.487, 10292.447, 453.448, 52675.193 24/03/23,06:07:00,06,11,1, 11.9,1,1, 1.487, 10292.428, 453.447, 52675.207 24/03/23,06:07:00,07,11,1, 11.9,1,1, 1.487, 10292.449, 453.460, 52675.222 24/03/23,06:07:00,08,11,1, 11.9,1,1, 1.487, 10292.424, 453.497, 52675.232 24/03/23,06:07:00,09,11,1, 11.9,1,1, 1.487, 10292.460, 453.483, 52675.225 24/03/23,06:07:00,10,11,1, 11.9,1,1, 1.487, 10292.440, 453.480, 52675.251 24/03/23,06:07:00,11,11,1, 11.9,1,1, 1.487, 10292.461, 453.527, 52675.262 24/03/23,06:07:00,12,11,1, 11.9,1,1, 1.487, 10292.478, 453.534, 52675.296 24/03/23,06:07:00,13,11,1, 11.9,1,1, 1.487, 10292.448, 453.555, 52675.276 24/03/23,06:07:00,14,11,1, 11.9,1,1, 1.487, 10292.471, 453.555, 52675.300 24/03/23,06:07:00,15,11,1, 11.9,1,1, 1.487, 10292.467, 453.571, 52675.302 24/03/23,06:07:00,16,11,1, 11.9,1,1, 1.487, 10292.488, 453.594, 52675.312 24/03/23,06:07:00,17,11,1, 11.9,1,1, 1.487, 10292.468, 453.607, 52675.377 24/03/23,06:07:00,18,11,1, 11.9,1,1, 1.487, 10292.495, 453.609, 52675.464 24/03/23,06:07:00,19,11,1, 11.9,1,1, 1.487, 10292.500, 453.598, 52675.323 24/03/23,06:07:01,00,12,1, 11.9,1,1, 1.490, 10292.500, 453.598, 52675.323 24/03/23,06:07:01,01,12,1, 11.9,1,1, 1.490, 10292.475, 453.649, 52675.415 24/03/23,06:07:01,02,12,1, 11.9,1,1, 1.490, 10292.483, 453.652, 52675.412 24/03/23,06:07:01,03,12,1, 11.9,1,1, 1.490, 10292.483, 453.658, 52675.431 24/03/23,06:07:01,04,12,1, 11.9,1,1, 1.490, 10292.471, 453.643, 52675.412 24/03/23,06:07:01,05,12,1, 11.9,1,1, 1.490, 10292.473, 453.650, 52675.415 24/03/23,06:07:01,06,12,1, 11.9,1,1, 1.490, 10292.496, 453.668, 52675.451 24/03/23,06:07:01,07,12,1, 11.9,1,1, 1.490, 10292.465, 453.666, 52675.425 24/03/23,06:07:01,08,12,1, 11.9,1,1, 1.490, 10292.491, 453.666, 52675.435 24/03/23,06:07:01,09,12,1, 11.9,1,1, 1.490, 10292.495, 453.634, 52675.536 24/03/23,06:07:01,10,12,1, 11.9,1,1, 1.490, 10292.512, 453.669, 52675.448 24/03/23,06:07:01,11,12,1, 11.9,1,1, 1.490, 10292.527, 453.633, 52675.483 24/03/23,06:07:01,12,12,1, 11.9,1,1, 1.490, 10292.535, 453.653, 52675.508 24/03/23,06:07:01,13,12,1, 11.9,1,1, 1.490, 10292.487, 453.669, 52675.719 24/03/23,06:07:01,14,12,1, 11.9,1,1, 1.490, 10292.524, 453.610, 52675.449 24/03/23,06:07:01,15,12,1, 11.9,1,1, 1.490, 10292.542, 453.609, 52675.518 24/03/23,06:07:01,16,12,1, 11.9,1,1, 1.490, 10292.582, 453.619, 52675.511 24/03/23,06:07:01,17,12,1, 11.9,1,1, 1.490, 10292.577, 453.608, 52675.536 24/03/23,06:07:01,18,12,1, 11.9,1,1, 1.490, 10292.591, 453.588, 52675.593 24/03/23,06:07:01,19,12,1, 11.9,1,1, 1.490, 10292.565, 453.580, 52675.551 24/03/23,06:07:02,00,12,1, 11.9,1,1, 1.485, 10292.559, 453.580, 52675.551 24/03/23,06:07:02,01,12,1, 11.9,1,1, 1.485, 10292.581, 453.555, 52675.555 24/03/23,06:07:02,02,12,1, 11.9,1,1, 1.485, 10292.587, 453.548, 52675.560 24/03/23,06:07:02,03,12,1, 11.9,1,1, 1.485, 10292.599, 453.528, 52675.550 24/03/23,06:07:02,04,12,1, 11.9,1,1, 1.485, 10292.591, 453.534, 52675.614 24/03/23,06:07:02,05,12,1, 11.9,1,1, 1.485, 10292.636, 453.508, 52675.597 24/03/23,06:07:02,06,12,1, 11.9,1,1, 1.485, 10292.593, 453.451, 52675.572 24/03/23,06:07:02,07,12,1, 11.9,1,1, 1.485, 10292.602, 453.465, 52675.613 24/03/23,06:07:02,08,12,1, 11.9,1,1, 1.485, 10292.619, 453.487, 52675.618 24/03/23,06:07:02,09,12,1, 11.9,1,1, 1.485, 10292.597, 453.464, 52675.578 24/03/23,06:07:02,10,12,1, 11.9,1,1, 1.485, 10292.623, 453.445, 52675.585 24/03/23,06:07:02,11,12,1, 11.9,1,1, 1.485, 10292.595, 453.439, 52675.632 24/03/23,06:07:02,12,12,1, 11.9,1,1, 1.485, 10292.598, 453.443, 52675.646 24/03/23,06:07:02,13,12,1, 11.9,1,1, 1.485, 10292.590, 453.438, 52675.636 24/03/23,06:07:02,14,12,1, 11.9,1,1, 1.485, 10292.589, 453.419, 52675.641 24/03/23,06:07:02,15,12,1, 11.9,1,1, 1.485, 10292.599, 453.411, 52675.681 24/03/23,06:07:02,16,12,1, 11.9,1,1, 1.485, 10292.606, 453.423, 52675.691 24/03/23,06:07:02,17,12,1, 11.9,1,1, 1.485, 10292.602, 453.416, 52675.666 24/03/23,06:07:02,18,12,1, 11.9,1,1, 1.485, 10292.579, 453.398, 52675.677 24/03/23,06:07:02,19,12,1, 11.9,1,1, 1.485, 10292.592, 453.410, 52675.680 24/03/23,06:07:03,00,12,1, 12.0,1,1, 1.490, 10292.584, 453.410, 52675.680 24/03/23,06:07:03,01,12,1, 12.0,1,1, 1.490, 10292.590, 453.417, 52675.709 24/03/23,06:07:03,02,12,1, 12.0,1,1, 1.490, 10292.569, 453.416, 52675.755 24/03/23,06:07:03,03,12,1, 12.0,1,1, 1.490, 10292.573, 453.411, 52675.726 24/03/23,06:07:03,04,12,1, 12.0,1,1, 1.490, 10292.573, 453.410, 52675.720 24/03/23,06:07:03,05,12,1, 12.0,1,1, 1.490, 10292.566, 453.415, 52675.735 24/03/23,06:07:03,06,12,1, 12.0,1,1, 1.490, 10292.537, 453.420, 52675.740 24/03/23,06:07:03,07,12,1, 12.0,1,1, 1.490, 10292.526, 453.396, 52675.744 24/03/23,06:07:03,08,12,1, 12.0,1,1, 1.490, 10292.538, 453.408, 52675.722 24/03/23,06:07:03,09,12,1, 12.0,1,1, 1.490, 10292.514, 453.408, 52675.780 24/03/23,06:07:03,10,12,1, 12.0,1,1, 1.490, 10292.485, 453.432, 52675.772 24/03/23,06:07:03,11,12,1, 12.0,1,1, 1.490, 10292.489, 453.467, 52675.801 24/03/23,06:07:03,12,12,1, 12.0,1,1, 1.490, 10292.485, 453.445, 52675.831 24/03/23,06:07:03,13,12,1, 12.0,1,1, 1.490, 10292.482, 453.464, 52675.886 24/03/23,06:07:03,14,12,1, 12.0,1,1, 1.490, 10292.464, 453.510, 52675.866 24/03/23,06:07:03,15,12,1, 12.0,1,1, 1.490, 10292.474, 453.515, 52675.887 24/03/23,06:07:03,16,12,1, 12.0,1,1, 1.490, 10292.437, 453.523, 52675.899 24/03/23,06:07:03,17,12,1, 12.0,1,1, 1.490, 10292.429, 453.548, 52675.877 24/03/23,06:07:03,18,12,1, 12.0,1,1, 1.490, 10292.445, 453.544, 52675.925 24/03/23,06:07:03,19,12,1, 12.0,1,1, 1.490, 10292.426, 453.557, 52675.971 24/03/23,06:07:04,00,12,1, 11.9,1,1, 1.486, 10292.425, 453.557, 52675.971 24/03/23,06:07:04,01,12,1, 11.9,1,1, 1.486, 10292.413, 453.568, 52676.005 24/03/23,06:07:04,02,12,1, 11.9,1,1, 1.486, 10292.438, 453.599, 52676.005 24/03/23,06:07:04,03,12,1, 11.9,1,1, 1.486, 10292.420, 453.618, 52676.024 24/03/23,06:07:04,04,12,1, 11.9,1,1, 1.486, 10292.423, 453.618, 52676.046 24/03/23,06:07:04,05,12,1, 11.9,1,1, 1.486, 10292.430, 453.630, 52676.060 24/03/23,06:07:04,06,12,1, 11.9,1,1, 1.486, 10292.404, 453.654, 52676.029 24/03/23,06:07:04,07,12,1, 11.9,1,1, 1.486, 10292.393, 453.673, 52676.076 24/03/23,06:07:04,08,12,1, 11.9,1,1, 1.486, 10292.402, 453.677, 52676.113 24/03/23,06:07:04,09,12,1, 11.9,1,1, 1.486, 10292.402, 453.696, 52676.137 24/03/23,06:07:04,10,12,1, 11.9,1,1, 1.486, 10292.377, 453.725, 52676.119 24/03/23,06:07:04,11,12,1, 11.9,1,1, 1.486, 10292.359, 453.749, 52676.160 24/03/23,06:07:04,12,12,1, 11.9,1,1, 1.486, 10292.385, 453.765, 52676.188 24/03/23,06:07:04,13,12,1, 11.9,1,1, 1.486, 10292.371, 453.791, 52676.213 24/03/23,06:07:04,14,12,1, 11.9,1,1, 1.486, 10292.382, 453.802, 52676.205 24/03/23,06:07:04,15,12,1, 11.9,1,1, 1.486, 10292.380, 453.855, 52676.277 24/03/23,06:07:04,16,12,1, 11.9,1,1, 1.486, 10292.373, 453.845, 52676.262 24/03/23,06:07:04,17,12,1, 11.9,1,1, 1.486, 10292.380, 453.860, 52676.297 24/03/23,06:07:04,18,12,1, 11.9,1,1, 1.486, 10292.374, 453.883, 52676.276 24/03/23,06:07:04,19,12,1, 11.9,1,1, 1.486, 10292.373, 453.887, 52676.331 24/03/23,06:07:05,00,12,1, 11.9,1,1, 1.484, 10292.367, 453.887, 52676.331 24/03/23,06:07:05,01,12,1, 11.9,1,1, 1.484, 10292.373, 453.940, 52676.345 24/03/23,06:07:05,02,12,1, 11.9,1,1, 1.484, 10292.380, 453.990, 52676.623 24/03/23,06:07:05,03,12,1, 11.9,1,1, 1.484, 10292.398, 453.981, 52676.316 24/03/23,06:07:05,04,12,1, 11.9,1,1, 1.484, 10292.399, 454.025, 52676.340 24/03/23,06:07:05,05,12,1, 11.9,1,1, 1.484, 10292.372, 454.037, 52676.411 24/03/23,06:07:05,06,12,1, 11.9,1,1, 1.484, 10292.372, 454.028, 52676.419 24/03/23,06:07:05,07,12,1, 11.9,1,1, 1.484, 10292.366, 454.071, 52676.413 24/03/23,06:07:05,08,12,1, 11.9,1,1, 1.484, 10292.358, 454.078, 52676.472 24/03/23,06:07:05,09,12,1, 11.9,1,1, 1.484, 10292.368, 454.119, 52676.483 24/03/23,06:07:05,10,12,1, 11.9,1,1, 1.484, 10292.340, 454.139, 52676.487 24/03/23,06:07:05,11,12,1, 11.9,1,1, 1.484, 10292.358, 454.163, 52676.502 24/03/23,06:07:05,12,12,1, 11.9,1,1, 1.484, 10292.351, 454.192, 52676.542 24/03/23,06:07:05,13,12,1, 11.9,1,1, 1.484, 10292.358, 454.218, 52676.541 24/03/23,06:07:05,14,12,1, 11.9,1,1, 1.484, 10292.354, 454.262, 52676.544 24/03/23,06:07:05,15,12,1, 11.9,1,1, 1.484, 10292.326, 454.270, 52676.567 24/03/23,06:07:05,16,12,1, 11.9,1,1, 1.484, 10292.329, 454.299, 52676.588 24/03/23,06:07:05,17,12,1, 11.9,1,1, 1.484, 10292.366, 454.320, 52676.615 24/03/23,06:07:05,18,12,1, 11.9,1,1, 1.484, 10292.332, 454.337, 52676.632 24/03/23,06:07:05,19,12,1, 11.9,1,1, 1.484, 10292.317, 454.345, 52676.615 24/03/23,06:07:06,00,12,1, 11.9,1,1, 1.489, 10292.317, 454.345, 52676.615 24/03/23,06:07:06,01,12,1, 11.9,1,1, 1.489, 10292.346, 454.414, 52676.669 24/03/23,06:07:06,02,12,1, 11.9,1,1, 1.489, 10292.333, 454.417, 52676.692 24/03/23,06:07:06,03,12,1, 11.9,1,1, 1.489, 10292.361, 454.458, 52676.726 24/03/23,06:07:06,04,12,1, 11.9,1,1, 1.489, 10292.363, 454.477, 52676.723 24/03/23,06:07:06,05,12,1, 11.9,1,1, 1.489, 10292.355, 454.478, 52676.746 24/03/23,06:07:06,06,12,1, 11.9,1,1, 1.489, 10292.335, 454.520, 52676.760 24/03/23,06:07:06,07,12,1, 11.9,1,1, 1.489, 10292.357, 454.533, 52676.798 24/03/23,06:07:06,08,12,1, 11.9,1,1, 1.489, 10292.370, 454.537, 52676.795 24/03/23,06:07:06,09,12,1, 11.9,1,1, 1.489, 10292.360, 454.546, 52676.789 24/03/23,06:07:06,10,12,1, 11.9,1,1, 1.489, 10292.379, 454.540, 52676.829 24/03/23,06:07:06,11,12,1, 11.9,1,1, 1.489, 10292.368, 454.567, 52676.851 24/03/23,06:07:06,12,12,1, 11.9,1,1, 1.489, 10292.395, 454.587, 52676.806 24/03/23,06:07:06,13,12,1, 11.9,1,1, 1.489, 10292.396, 454.587, 52676.841 24/03/23,06:07:06,14,12,1, 11.9,1,1, 1.489, 10292.403, 454.600, 52676.866 24/03/23,06:07:06,15,12,1, 11.9,1,1, 1.489, 10292.433, 454.629, 52676.844 24/03/23,06:07:06,16,12,1, 11.9,1,1, 1.489, 10292.381, 454.640, 52676.888 24/03/23,06:07:06,17,12,1, 11.9,1,1, 1.489, 10292.430, 454.659, 52676.877 24/03/23,06:07:06,18,12,1, 11.9,1,1, 1.489, 10292.432, 454.677, 52676.917 24/03/23,06:07:06,19,12,1, 11.9,1,1, 1.489, 10292.430, 454.680, 52676.883 24/03/23,06:07:07,00,12,1, 11.9,1,1, 1.485, 10292.425, 454.680, 52676.883 24/03/23,06:07:07,01,12,1, 11.9,1,1, 1.485, 10292.462, 454.706, 52676.949 24/03/23,06:07:07,02,12,1, 11.9,1,1, 1.485, 10292.492, 454.718, 52676.955 24/03/23,06:07:07,03,12,1, 11.9,1,1, 1.485, 10292.499, 454.745, 52676.948 24/03/23,06:07:07,04,12,1, 11.9,1,1, 1.485, 10292.480, 454.766, 52676.965 24/03/23,06:07:07,05,12,1, 11.9,1,1, 1.485, 10292.536, 454.779, 52677.002 24/03/23,06:07:07,06,12,1, 11.9,1,1, 1.485, 10292.526, 454.830, 52677.020 24/03/23,06:07:07,07,12,1, 11.9,1,1, 1.485, 10292.529, 454.845, 52676.996 24/03/23,06:07:07,08,12,1, 11.9,1,1, 1.485, 10292.554, 454.854, 52677.017 24/03/23,06:07:07,09,12,1, 11.9,1,1, 1.485, 10292.562, 454.848, 52677.035 24/03/23,06:07:07,10,12,1, 11.9,1,1, 1.485, 10292.557, 454.872, 52677.039 24/03/23,06:07:07,11,12,1, 11.9,1,1, 1.485, 10292.568, 454.884, 52677.048 24/03/23,06:07:07,12,12,1, 11.9,1,1, 1.485, 10292.590, 454.925, 52677.055 24/03/23,06:07:07,13,12,1, 11.9,1,1, 1.485, 10292.619, 454.955, 52677.075 24/03/23,06:07:07,14,12,1, 11.9,1,1, 1.485, 10292.614, 454.976, 52677.106 24/03/23,06:07:07,15,12,1, 11.9,1,1, 1.485, 10292.627, 455.008, 52677.106 24/03/23,06:07:07,16,12,1, 11.9,1,1, 1.485, 10292.625, 455.017, 52677.111 24/03/23,06:07:07,17,12,1, 11.9,1,1, 1.485, 10292.644, 455.054, 52677.142 24/03/23,06:07:07,18,12,1, 11.9,1,1, 1.485, 10292.627, 455.079, 52677.167 24/03/23,06:07:07,19,12,1, 11.9,1,1, 1.485, 10292.663, 455.113, 52677.200 24/03/23,06:07:08,00,12,1, 11.9,1,1, 1.489, 10292.659, 455.113, 52677.200 24/03/23,06:07:08,01,12,1, 11.9,1,1, 1.489, 10292.675, 455.176, 52677.198 24/03/23,06:07:08,02,12,1, 11.9,1,1, 1.489, 10292.668, 455.203, 52677.195 24/03/23,06:07:08,03,12,1, 11.9,1,1, 1.489, 10292.681, 455.248, 52677.258 24/03/23,06:07:08,04,12,1, 11.9,1,1, 1.489, 10292.707, 455.268, 52677.270 24/03/23,06:07:08,05,12,1, 11.9,1,1, 1.489, 10292.691, 455.282, 52677.274 24/03/23,06:07:08,06,12,1, 11.9,1,1, 1.489, 10292.723, 455.325, 52677.281 24/03/23,06:07:08,07,12,1, 11.9,1,1, 1.489, 10292.739, 455.347, 52677.281 24/03/23,06:07:08,08,12,1, 11.9,1,1, 1.489, 10292.752, 455.354, 52677.371 24/03/23,06:07:08,09,12,1, 11.9,1,1, 1.489, 10292.770, 455.394, 52677.258 24/03/23,06:07:08,10,12,1, 11.9,1,1, 1.489, 10292.783, 455.419, 52677.268 24/03/23,06:07:08,11,12,1, 11.9,1,1, 1.489, 10292.795, 455.431, 52677.305 24/03/23,06:07:08,12,12,1, 11.9,1,1, 1.489, 10292.776, 455.465, 52677.298 24/03/23,06:07:08,13,12,1, 11.9,1,1, 1.489, 10292.774, 455.510, 52677.406 24/03/23,06:07:08,14,12,1, 11.9,1,1, 1.489, 10292.773, 455.532, 52677.401 24/03/23,06:07:08,15,12,1, 11.9,1,1, 1.489, 10292.801, 455.536, 52677.429 24/03/23,06:07:08,16,12,1, 11.9,1,1, 1.489, 10292.778, 455.600, 52677.471 24/03/23,06:07:08,17,12,1, 11.9,1,1, 1.489, 10292.811, 455.635, 52677.396 24/03/23,06:07:08,18,12,1, 11.9,1,1, 1.489, 10292.822, 455.642, 52677.448 24/03/23,06:07:08,19,12,1, 11.9,1,1, 1.489, 10292.819, 455.679, 52677.479 24/03/23,06:07:09,00,12,1, 11.9,1,1, 1.488, 10292.817, 455.679, 52677.479 24/03/23,06:07:09,01,12,1, 11.9,1,1, 1.488, 10292.811, 455.750, 52677.490 24/03/23,06:07:09,02,12,1, 11.9,1,1, 1.488, 10292.794, 455.773, 52677.485 24/03/23,06:07:09,03,12,1, 11.9,1,1, 1.488, 10292.831, 455.820, 52677.500 24/03/23,06:07:09,04,12,1, 11.9,1,1, 1.488, 10292.812, 455.866, 52677.548 24/03/23,06:07:09,05,12,1, 11.9,1,1, 1.488, 10292.840, 455.875, 52677.498 24/03/23,06:07:09,06,12,1, 11.9,1,1, 1.488, 10292.848, 455.928, 52677.545 24/03/23,06:07:09,07,12,1, 11.9,1,1, 1.488, 10292.858, 455.956, 52677.549 24/03/23,06:07:09,08,12,1, 11.9,1,1, 1.488, 10292.888, 455.982, 52677.599 24/03/23,06:07:09,09,12,1, 11.9,1,1, 1.488, 10292.873, 456.054, 52677.570 24/03/23,06:07:09,10,12,1, 11.9,1,1, 1.488, 10292.882, 456.108, 52677.589 24/03/23,06:07:09,11,12,1, 11.9,1,1, 1.488, 10292.863, 456.116, 52677.630 24/03/23,06:07:09,12,12,1, 11.9,1,1, 1.488, 10292.900, 456.150, 52677.619 24/03/23,06:07:09,13,12,1, 11.9,1,1, 1.488, 10292.894, 456.198, 52677.635 24/03/23,06:07:09,14,12,1, 11.9,1,1, 1.488, 10292.917, 456.232, 52677.644 24/03/23,06:07:09,15,12,1, 11.9,1,1, 1.488, 10292.913, 456.277, 52677.649 24/03/23,06:07:09,16,12,1, 11.9,1,1, 1.488, 10292.928, 456.327, 52677.672 24/03/23,06:07:09,17,12,1, 11.9,1,1, 1.488, 10292.925, 456.350, 52677.630 24/03/23,06:07:09,18,12,1, 11.9,1,1, 1.488, 10292.951, 456.411, 52677.669 24/03/23,06:07:09,19,12,1, 11.9,1,1, 1.488, 10292.929, 456.453, 52677.707 24/03/23,06:07:10,00,12,1, 12.0,1,1, 1.486, 10292.926, 456.453, 52677.707 24/03/23,06:07:10,01,12,1, 12.0,1,1, 1.486, 10292.937, 456.512, 52677.722 24/03/23,06:07:10,02,12,1, 12.0,1,1, 1.486, 10292.935, 456.533, 52677.707 24/03/23,06:07:10,03,12,1, 12.0,1,1, 1.486, 10292.907, 456.605, 52677.714 24/03/23,06:07:10,04,12,1, 12.0,1,1, 1.486, 10292.914, 456.663, 52677.764 24/03/23,06:07:10,05,12,1, 12.0,1,1, 1.486, 10292.911, 456.690, 52677.755 24/03/23,06:07:10,06,12,1, 12.0,1,1, 1.486, 10292.916, 456.746, 52677.768 24/03/23,06:07:10,07,12,1, 12.0,1,1, 1.486, 10292.912, 456.800, 52677.798 24/03/23,06:07:10,08,12,1, 12.0,1,1, 1.486, 10292.937, 456.830, 52677.796 24/03/23,06:07:10,09,12,1, 12.0,1,1, 1.486, 10292.914, 456.877, 52677.790 24/03/23,06:07:10,10,12,1, 12.0,1,1, 1.486, 10292.914, 456.921, 52677.830 24/03/23,06:07:10,11,12,1, 12.0,1,1, 1.486, 10292.921, 456.976, 52677.805 24/03/23,06:07:10,12,12,1, 12.0,1,1, 1.486, 10292.919, 457.035, 52677.797 24/03/23,06:07:10,13,12,1, 12.0,1,1, 1.486, 10292.904, 457.087, 52677.836 24/03/23,06:07:10,14,12,1, 12.0,1,1, 1.486, 10292.922, 457.126, 52677.821 24/03/23,06:07:10,15,12,1, 12.0,1,1, 1.486, 10292.912, 457.177, 52677.810 24/03/23,06:07:10,16,12,1, 12.0,1,1, 1.486, 10292.889, 457.220, 52677.877 24/03/23,06:07:10,17,12,1, 12.0,1,1, 1.486, 10292.893, 457.259, 52677.853 24/03/23,06:07:10,18,12,1, 12.0,1,1, 1.486, 10292.908, 457.324, 52677.850 24/03/23,06:07:10,19,12,1, 12.0,1,1, 1.486, 10292.912, 457.370, 52677.854 24/03/23,06:07:11,00,12,1, 11.9,1,1, 1.486, 10292.909, 457.370, 52677.854 24/03/23,06:07:11,01,12,1, 11.9,1,1, 1.486, 10292.867, 457.485, 52677.977 24/03/23,06:07:11,02,12,1, 11.9,1,1, 1.486, 10292.897, 457.507, 52678.015 24/03/23,06:07:11,03,12,1, 11.9,1,1, 1.486, 10292.887, 457.561, 52677.952 24/03/23,06:07:11,04,12,1, 11.9,1,1, 1.486, 10292.872, 457.640, 52678.177 24/03/23,06:07:11,05,12,1, 11.9,1,1, 1.486, 10292.885, 457.670, 52677.973 24/03/23,06:07:11,06,12,1, 11.9,1,1, 1.486, 10292.879, 457.721, 52677.934 24/03/23,06:07:11,07,12,1, 11.9,1,1, 1.486, 10292.861, 457.759, 52678.009 24/03/23,06:07:11,08,12,1, 11.9,1,1, 1.486, 10292.874, 457.819, 52678.049 24/03/23,06:07:11,09,12,1, 11.9,1,1, 1.486, 10292.884, 457.871, 52678.073 24/03/23,06:07:11,10,12,1, 11.9,1,1, 1.486, 10292.885, 457.925, 52678.089 24/03/23,06:07:11,11,12,1, 11.9,1,1, 1.486, 10292.866, 457.980, 52678.144 24/03/23,06:07:11,12,12,1, 11.9,1,1, 1.486, 10292.867, 458.027, 52678.140 24/03/23,06:07:11,13,12,1, 11.9,1,1, 1.486, 10292.852, 458.087, 52678.190 24/03/23,06:07:11,14,12,1, 11.9,1,1, 1.486, 10292.843, 458.150, 52678.182 24/03/23,06:07:11,15,12,1, 11.9,1,1, 1.486, 10292.829, 458.221, 52678.165 24/03/23,06:07:11,16,12,1, 11.9,1,1, 1.486, 10292.801, 458.271, 52678.117 24/03/23,06:07:11,17,12,1, 11.9,1,1, 1.486, 10292.868, 458.314, 52678.034 24/03/23,06:07:11,18,12,1, 11.9,1,1, 1.486, 10292.813, 458.419, 52678.233 24/03/23,06:07:11,19,12,1, 11.9,1,1, 1.486, 10292.837, 458.477, 52678.263 24/03/23,06:07:12,00,12,1, 11.9,1,1, 1.487, 10292.834, 458.477, 52678.263 24/03/23,06:07:12,01,12,1, 11.9,1,1, 1.487, 10292.839, 458.585, 52678.331 24/03/23,06:07:12,02,12,1, 11.9,1,1, 1.487, 10292.814, 458.681, 52678.207 24/03/23,06:07:12,03,12,1, 11.9,1,1, 1.487, 10292.829, 458.742, 52678.385 24/03/23,06:07:12,04,12,1, 11.9,1,1, 1.487, 10292.818, 458.801, 52678.413 24/03/23,06:07:12,05,12,1, 11.9,1,1, 1.487, 10292.800, 458.853, 52678.412 24/03/23,06:07:12,06,12,1, 11.9,1,1, 1.487, 10292.832, 458.909, 52678.412 24/03/23,06:07:12,07,12,1, 11.9,1,1, 1.487, 10292.823, 458.968, 52678.433 24/03/23,06:07:12,08,12,1, 11.9,1,1, 1.487, 10292.822, 459.020, 52678.437 24/03/23,06:07:12,09,12,1, 11.9,1,1, 1.487, 10292.861, 459.114, 52678.483 24/03/23,06:07:12,10,12,1, 11.9,1,1, 1.487, 10292.829, 459.195, 52678.484 24/03/23,06:07:12,11,12,1, 11.9,1,1, 1.487, 10292.849, 459.257, 52678.535 24/03/23,06:07:12,12,12,1, 11.9,1,1, 1.487, 10292.847, 459.335, 52678.558 24/03/23,06:07:12,13,12,1, 11.9,1,1, 1.487, 10292.846, 459.400, 52678.552 24/03/23,06:07:12,14,12,1, 11.9,1,1, 1.487, 10292.865, 459.445, 52678.582 24/03/23,06:07:12,15,12,1, 11.9,1,1, 1.487, 10292.855, 459.506, 52678.598 24/03/23,06:07:12,16,12,1, 11.9,1,1, 1.487, 10292.869, 459.579, 52678.626 24/03/23,06:07:12,17,12,1, 11.9,1,1, 1.487, 10292.849, 459.624, 52678.624 24/03/23,06:07:12,18,12,1, 11.9,1,1, 1.487, 10292.878, 459.697, 52678.610 24/03/23,06:07:12,19,12,1, 11.9,1,1, 1.487, 10292.867, 459.761, 52678.674 24/03/23,06:07:13,00,12,1, 11.9,1,1, 1.486, 10292.859, 459.761, 52678.674 24/03/23,06:07:13,01,12,1, 11.9,1,1, 1.486, 10292.888, 459.879, 52678.703 24/03/23,06:07:13,02,12,1, 11.9,1,1, 1.486, 10292.855, 459.936, 52678.703 24/03/23,06:07:13,03,12,1, 11.9,1,1, 1.486, 10292.882, 459.997, 52678.684 24/03/23,06:07:13,04,12,1, 11.9,1,1, 1.486, 10292.886, 460.069, 52678.756 24/03/23,06:07:13,05,12,1, 11.9,1,1, 1.486, 10292.868, 460.081, 52678.762 24/03/23,06:07:13,06,12,1, 11.9,1,1, 1.486, 10292.869, 460.163, 52678.715 24/03/23,06:07:13,07,12,1, 11.9,1,1, 1.486, 10292.898, 460.189, 52678.656 24/03/23,06:07:13,08,12,1, 11.9,1,1, 1.486, 10292.870, 460.286, 52678.829 24/03/23,06:07:13,09,12,1, 11.9,1,1, 1.486, 10292.879, 460.324, 52678.799 24/03/23,06:07:13,10,12,1, 11.9,1,1, 1.486, 10292.885, 460.377, 52678.845 24/03/23,06:07:13,11,12,1, 11.9,1,1, 1.486, 10292.859, 460.447, 52678.828 24/03/23,06:07:13,12,12,1, 11.9,1,1, 1.486, 10292.884, 460.506, 52678.851 24/03/23,06:07:13,13,12,1, 11.9,1,1, 1.486, 10292.874, 460.546, 52678.867 24/03/23,06:07:13,14,12,1, 11.9,1,1, 1.486, 10292.875, 460.615, 52678.868 24/03/23,06:07:13,15,12,1, 11.9,1,1, 1.486, 10292.909, 460.631, 52678.778 24/03/23,06:07:13,16,12,1, 11.9,1,1, 1.486, 10292.884, 460.719, 52678.870 24/03/23,06:07:13,17,12,1, 11.9,1,1, 1.486, 10292.876, 460.754, 52678.842 24/03/23,06:07:13,18,12,1, 11.9,1,1, 1.486, 10292.874, 460.805, 52678.898 24/03/23,06:07:13,19,12,1, 11.9,1,1, 1.486, 10292.860, 460.874, 52678.923 24/03/23,06:07:14,00,11,1, 11.9,1,1, 1.486, 10292.859, 460.874, 52678.923 24/03/23,06:07:14,01,11,1, 11.9,1,1, 1.486, 10292.865, 460.933, 52678.976 24/03/23,06:07:14,02,11,1, 11.9,1,1, 1.486, 10292.844, 460.971, 52678.964 24/03/23,06:07:14,03,11,1, 11.9,1,1, 1.486, 10292.848, 461.029, 52678.981 24/03/23,06:07:14,04,11,1, 11.9,1,1, 1.486, 10292.869, 461.073, 52678.992 24/03/23,06:07:14,05,11,1, 11.9,1,1, 1.486, 10292.846, 461.090, 52679.003 24/03/23,06:07:14,06,11,1, 11.9,1,1, 1.486, 10292.859, 461.135, 52679.018 24/03/23,06:07:14,07,11,1, 11.9,1,1, 1.486, 10292.834, 461.175, 52679.021 24/03/23,06:07:14,08,11,1, 11.9,1,1, 1.486, 10292.846, 461.195, 52679.001 24/03/23,06:07:14,09,11,1, 11.9,1,1, 1.486, 10292.837, 461.260, 52679.039 24/03/23,06:07:14,10,11,1, 11.9,1,1, 1.486, 10292.854, 461.273, 52679.028 24/03/23,06:07:14,11,11,1, 11.9,1,1, 1.486, 10292.827, 461.317, 52679.081 24/03/23,06:07:14,12,11,1, 11.9,1,1, 1.486, 10292.858, 461.367, 52679.021 24/03/23,06:07:14,13,11,1, 11.9,1,1, 1.486, 10292.862, 461.365, 52679.081 24/03/23,06:07:14,14,11,1, 11.9,1,1, 1.486, 10292.857, 461.426, 52679.068 24/03/23,06:07:14,15,11,1, 11.9,1,1, 1.486, 10292.873, 461.437, 52679.068 24/03/23,06:07:14,16,11,1, 11.9,1,1, 1.486, 10292.883, 461.463, 52679.058 24/03/23,06:07:14,17,11,1, 11.9,1,1, 1.486, 10292.882, 461.497, 52679.092 24/03/23,06:07:14,18,11,1, 11.9,1,1, 1.486, 10292.888, 461.544, 52679.256 24/03/23,06:07:14,19,11,1, 11.9,1,1, 1.486, 10292.846, 461.528, 52679.067 24/03/23,06:07:15,00,11,1, 12.0,1,1, 1.485, 10292.842, 461.528, 52679.067 24/03/23,06:07:15,01,11,1, 12.0,1,1, 1.485, 10292.881, 461.566, 52679.090 24/03/23,06:07:15,02,11,1, 12.0,1,1, 1.485, 10292.900, 461.596, 52679.047 24/03/23,06:07:15,03,11,1, 12.0,1,1, 1.485, 10292.902, 461.595, 52679.063 24/03/23,06:07:15,04,11,1, 12.0,1,1, 1.485, 10292.934, 461.636, 52679.086 24/03/23,06:07:15,05,11,1, 12.0,1,1, 1.485, 10292.920, 461.646, 52679.131 24/03/23,06:07:15,06,11,1, 12.0,1,1, 1.485, 10292.937, 461.665, 52679.116 24/03/23,06:07:15,07,11,1, 12.0,1,1, 1.485, 10292.945, 461.684, 52679.136 24/03/23,06:07:15,08,11,1, 12.0,1,1, 1.485, 10292.956, 461.699, 52679.115 24/03/23,06:07:15,09,11,1, 12.0,1,1, 1.485, 10292.959, 461.743, 52679.115 24/03/23,06:07:15,10,11,1, 12.0,1,1, 1.485, 10292.961, 461.747, 52679.147 24/03/23,06:07:15,11,11,1, 12.0,1,1, 1.485, 10292.980, 461.763, 52679.153 24/03/23,06:07:15,12,11,1, 12.0,1,1, 1.485, 10292.958, 461.765, 52679.119 24/03/23,06:07:15,13,11,1, 12.0,1,1, 1.485, 10292.986, 461.790, 52679.148 24/03/23,06:07:15,14,11,1, 12.0,1,1, 1.485, 10293.004, 461.812, 52679.153 24/03/23,06:07:15,15,11,1, 12.0,1,1, 1.485, 10292.997, 461.843, 52679.150 24/03/23,06:07:15,16,11,1, 12.0,1,1, 1.485, 10293.011, 461.844, 52678.999 24/03/23,06:07:15,17,11,1, 12.0,1,1, 1.485, 10292.975, 461.869, 52679.186 24/03/23,06:07:15,18,11,1, 12.0,1,1, 1.485, 10292.975, 461.883, 52679.206 24/03/23,06:07:15,19,11,1, 12.0,1,1, 1.485, 10293.015, 461.891, 52679.143 24/03/23,06:07:16,00,12,1, 11.9,1,1, 1.488, 10293.009, 461.891, 52679.143 24/03/23,06:07:16,01,12,1, 11.9,1,1, 1.488, 10293.016, 461.920, 52679.153 24/03/23,06:07:16,02,12,1, 11.9,1,1, 1.488, 10293.005, 461.938, 52679.148 24/03/23,06:07:16,03,12,1, 11.9,1,1, 1.488, 10292.999, 461.939, 52679.140 24/03/23,06:07:16,04,12,1, 11.9,1,1, 1.488, 10293.002, 461.966, 52679.153 24/03/23,06:07:16,05,12,1, 11.9,1,1, 1.488, 10293.017, 461.984, 52679.052 24/03/23,06:07:16,06,12,1, 11.9,1,1, 1.488, 10292.985, 461.997, 52679.164 24/03/23,06:07:16,07,12,1, 11.9,1,1, 1.488, 10292.995, 462.030, 52679.180 24/03/23,06:07:16,08,12,1, 11.9,1,1, 1.488, 10292.999, 462.039, 52679.164 24/03/23,06:07:16,09,12,1, 11.9,1,1, 1.488, 10292.988, 462.078, 52679.184 24/03/23,06:07:16,10,12,1, 11.9,1,1, 1.488, 10293.003, 462.096, 52679.180 24/03/23,06:07:16,11,12,1, 11.9,1,1, 1.488, 10293.007, 462.103, 52679.160 24/03/23,06:07:16,12,12,1, 11.9,1,1, 1.488, 10292.997, 462.112, 52679.138 24/03/23,06:07:16,13,12,1, 11.9,1,1, 1.488, 10293.019, 462.142, 52679.157 24/03/23,06:07:16,14,12,1, 11.9,1,1, 1.488, 10292.987, 462.186, 52679.192 24/03/23,06:07:16,15,12,1, 11.9,1,1, 1.488, 10292.997, 462.192, 52679.152 24/03/23,06:07:16,16,12,1, 11.9,1,1, 1.488, 10292.991, 462.210, 52679.185 24/03/23,06:07:16,17,12,1, 11.9,1,1, 1.488, 10293.002, 462.237, 52679.199 24/03/23,06:07:16,18,12,1, 11.9,1,1, 1.488, 10293.004, 462.254, 52679.207 24/03/23,06:07:16,19,12,1, 11.9,1,1, 1.488, 10293.009, 462.276, 52679.199 24/03/23,06:07:17,00,12,1, 11.9,1,1, 1.483, 10293.001, 462.276, 52679.199 24/03/23,06:07:17,01,12,1, 11.9,1,1, 1.483, 10293.009, 462.318, 52679.229 24/03/23,06:07:17,02,12,1, 11.9,1,1, 1.483, 10293.006, 462.325, 52679.219 24/03/23,06:07:17,03,12,1, 11.9,1,1, 1.483, 10292.975, 462.334, 52679.195 24/03/23,06:07:17,04,12,1, 11.9,1,1, 1.483, 10293.007, 462.365, 52679.208 24/03/23,06:07:17,05,12,1, 11.9,1,1, 1.483, 10293.005, 462.382, 52679.215 24/03/23,06:07:17,06,12,1, 11.9,1,1, 1.483, 10293.014, 462.388, 52679.236 24/03/23,06:07:17,07,12,1, 11.9,1,1, 1.483, 10292.998, 462.398, 52679.226 24/03/23,06:07:17,08,12,1, 11.9,1,1, 1.483, 10293.014, 462.405, 52679.227 24/03/23,06:07:17,09,12,1, 11.9,1,1, 1.483, 10293.013, 462.443, 52679.256 24/03/23,06:07:17,10,12,1, 11.9,1,1, 1.483, 10293.026, 462.443, 52679.260 24/03/23,06:07:17,11,12,1, 11.9,1,1, 1.483, 10293.013, 462.456, 52679.267 24/03/23,06:07:17,12,12,1, 11.9,1,1, 1.483, 10293.004, 462.467, 52679.274 24/03/23,06:07:17,13,12,1, 11.9,1,1, 1.483, 10293.030, 462.488, 52679.274 24/03/23,06:07:17,14,12,1, 11.9,1,1, 1.483, 10293.018, 462.503, 52679.261 24/03/23,06:07:17,15,12,1, 11.9,1,1, 1.483, 10293.009, 462.523, 52679.265 24/03/23,06:07:17,16,12,1, 11.9,1,1, 1.483, 10293.009, 462.531, 52679.289 24/03/23,06:07:17,17,12,1, 11.9,1,1, 1.483, 10293.012, 462.568, 52679.304 24/03/23,06:07:17,18,12,1, 11.9,1,1, 1.483, 10293.008, 462.578, 52679.285 24/03/23,06:07:17,19,12,1, 11.9,1,1, 1.483, 10293.004, 462.601, 52679.318 24/03/23,06:07:18,00,11,1, 11.9,1,1, 1.488, 10293.001, 462.601, 52679.318 24/03/23,06:07:18,01,11,1, 11.9,1,1, 1.488, 10293.022, 462.637, 52679.346 24/03/23,06:07:18,02,11,1, 11.9,1,1, 1.488, 10293.012, 462.655, 52679.351 24/03/23,06:07:18,03,11,1, 11.9,1,1, 1.488, 10293.017, 462.655, 52679.322 24/03/23,06:07:18,04,11,1, 11.9,1,1, 1.488, 10292.993, 462.709, 52679.312 24/03/23,06:07:18,05,11,1, 11.9,1,1, 1.488, 10293.001, 462.696, 52679.335 24/03/23,06:07:18,06,11,1, 11.9,1,1, 1.488, 10293.007, 462.715, 52679.357 24/03/23,06:07:18,07,11,1, 11.9,1,1, 1.488, 10293.035, 462.732, 52679.404 24/03/23,06:07:18,08,11,1, 11.9,1,1, 1.488, 10293.060, 462.742, 52679.374 24/03/23,06:07:18,09,11,1, 11.9,1,1, 1.488, 10293.050, 462.767, 52679.437 24/03/23,06:07:18,10,11,1, 11.9,1,1, 1.488, 10293.080, 462.781, 52679.449 24/03/23,06:07:18,11,11,1, 11.9,1,1, 1.488, 10293.090, 462.793, 52679.281 24/03/23,06:07:18,12,11,1, 11.9,1,1, 1.488, 10293.109, 462.807, 52679.381 24/03/23,06:07:18,13,11,1, 11.9,1,1, 1.488, 10293.114, 462.819, 52679.468 24/03/23,06:07:18,14,11,1, 11.9,1,1, 1.488, 10293.128, 462.819, 52679.453 24/03/23,06:07:18,15,11,1, 11.9,1,1, 1.488, 10293.142, 462.810, 52679.492 24/03/23,06:07:18,16,11,1, 11.9,1,1, 1.488, 10293.147, 462.875, 52679.504 24/03/23,06:07:18,17,11,1, 11.9,1,1, 1.488, 10293.161, 462.862, 52679.508 24/03/23,06:07:18,18,11,1, 11.9,1,1, 1.488, 10293.162, 462.846, 52679.539 24/03/23,06:07:18,19,11,1, 11.9,1,1, 1.488, 10293.171, 462.923, 52679.557 24/03/23,06:07:19,00,11,1, 11.9,1,1, 1.488, 10293.168, 462.923, 52679.557 24/03/23,06:07:19,01,11,1, 11.9,1,1, 1.488, 10293.215, 462.913, 52679.582 24/03/23,06:07:19,02,11,1, 11.9,1,1, 1.488, 10293.248, 462.919, 52679.579 24/03/23,06:07:19,03,11,1, 11.9,1,1, 1.488, 10293.212, 462.903, 52679.587 24/03/23,06:07:19,04,11,1, 11.9,1,1, 1.488, 10293.239, 462.930, 52679.588 24/03/23,06:07:19,05,11,1, 11.9,1,1, 1.488, 10293.243, 462.937, 52679.590 24/03/23,06:07:19,06,11,1, 11.9,1,1, 1.488, 10293.258, 462.945, 52679.629 24/03/23,06:07:19,07,11,1, 11.9,1,1, 1.488, 10293.263, 462.950, 52679.653 24/03/23,06:07:19,08,11,1, 11.9,1,1, 1.488, 10293.266, 462.978, 52679.663 24/03/23,06:07:19,09,11,1, 11.9,1,1, 1.488, 10293.271, 462.979, 52679.687 24/03/23,06:07:19,10,11,1, 11.9,1,1, 1.488, 10293.285, 463.013, 52679.704 24/03/23,06:07:19,11,11,1, 11.9,1,1, 1.488, 10293.309, 463.021, 52679.685 24/03/23,06:07:19,12,11,1, 11.9,1,1, 1.488, 10293.314, 463.017, 52679.713 24/03/23,06:07:19,13,11,1, 11.9,1,1, 1.488, 10293.327, 463.048, 52679.754 24/03/23,06:07:19,14,11,1, 11.9,1,1, 1.488, 10293.337, 463.052, 52679.740 24/03/23,06:07:19,15,11,1, 11.9,1,1, 1.488, 10293.326, 463.075, 52679.800 24/03/23,06:07:19,16,11,1, 11.9,1,1, 1.488, 10293.339, 463.087, 52679.798 24/03/23,06:07:19,17,11,1, 11.9,1,1, 1.488, 10293.358, 463.114, 52679.779 24/03/23,06:07:19,18,11,1, 11.9,1,1, 1.488, 10293.385, 463.116, 52679.797 24/03/23,06:07:19,19,11,1, 11.9,1,1, 1.488, 10293.382, 463.102, 52679.831 24/03/23,06:07:20,00,11,1, 11.9,1,1, 1.489, 10293.376, 463.102, 52679.831 24/03/23,06:07:20,01,11,1, 11.9,1,1, 1.489, 10293.429, 463.154, 52679.863 24/03/23,06:07:20,02,11,1, 11.9,1,1, 1.489, 10293.422, 463.191, 52679.882 24/03/23,06:07:20,03,11,1, 11.9,1,1, 1.489, 10293.469, 463.213, 52679.863 24/03/23,06:07:20,04,11,1, 11.9,1,1, 1.489, 10293.454, 463.234, 52679.889 24/03/23,06:07:20,05,11,1, 11.9,1,1, 1.489, 10293.473, 463.267, 52679.870 24/03/23,06:07:20,06,11,1, 11.9,1,1, 1.489, 10293.493, 463.290, 52679.916 24/03/23,06:07:20,07,11,1, 11.9,1,1, 1.489, 10293.484, 463.314, 52679.922 24/03/23,06:07:20,08,11,1, 11.9,1,1, 1.489, 10293.508, 463.355, 52679.973 24/03/23,06:07:20,09,11,1, 11.9,1,1, 1.489, 10293.483, 463.358, 52680.043 24/03/23,06:07:20,10,11,1, 11.9,1,1, 1.489, 10293.553, 463.386, 52679.929 24/03/23,06:07:20,11,11,1, 11.9,1,1, 1.489, 10293.563, 463.392, 52679.960 24/03/23,06:07:20,12,11,1, 11.9,1,1, 1.489, 10293.558, 463.420, 52680.003 24/03/23,06:07:20,13,11,1, 11.9,1,1, 1.489, 10293.570, 463.426, 52680.002 24/03/23,06:07:20,14,11,1, 11.9,1,1, 1.489, 10293.573, 463.454, 52680.045 24/03/23,06:07:20,15,11,1, 11.9,1,1, 1.489, 10293.616, 463.484, 52680.038 24/03/23,06:07:20,16,11,1, 11.9,1,1, 1.489, 10293.617, 463.501, 52680.092 24/03/23,06:07:20,17,11,1, 11.9,1,1, 1.489, 10293.639, 463.518, 52680.109 24/03/23,06:07:20,18,11,1, 11.9,1,1, 1.489, 10293.669, 463.570, 52680.105 24/03/23,06:07:20,19,11,1, 11.9,1,1, 1.489, 10293.677, 463.576, 52680.149 24/03/23,06:07:21,00,12,1, 11.9,1,1, 1.486, 10293.669, 463.576, 52680.149 24/03/23,06:07:21,01,12,1, 11.9,1,1, 1.486, 10293.723, 463.601, 52680.126 24/03/23,06:07:21,02,12,1, 11.9,1,1, 1.486, 10293.714, 463.613, 52680.160 24/03/23,06:07:21,03,12,1, 11.9,1,1, 1.486, 10293.734, 463.648, 52680.158 24/03/23,06:07:21,04,12,1, 11.9,1,1, 1.486, 10293.766, 463.667, 52680.188 24/03/23,06:07:21,05,12,1, 11.9,1,1, 1.486, 10293.752, 463.710, 52680.208 24/03/23,06:07:21,06,12,1, 11.9,1,1, 1.486, 10293.786, 463.697, 52680.192 24/03/23,06:07:21,07,12,1, 11.9,1,1, 1.486, 10293.783, 463.727, 52680.230 24/03/23,06:07:21,08,12,1, 11.9,1,1, 1.486, 10293.793, 463.738, 52680.230 24/03/23,06:07:21,09,12,1, 11.9,1,1, 1.486, 10293.801, 463.754, 52680.273 24/03/23,06:07:21,10,12,1, 11.9,1,1, 1.486, 10293.809, 463.764, 52680.239 24/03/23,06:07:21,11,12,1, 11.9,1,1, 1.486, 10293.803, 463.797, 52680.286 24/03/23,06:07:21,12,12,1, 11.9,1,1, 1.486, 10293.831, 463.795, 52680.286 24/03/23,06:07:21,13,12,1, 11.9,1,1, 1.486, 10293.824, 463.818, 52680.295 24/03/23,06:07:21,14,12,1, 11.9,1,1, 1.486, 10293.815, 463.845, 52680.293 24/03/23,06:07:21,15,12,1, 11.9,1,1, 1.486, 10293.818, 463.845, 52680.315 24/03/23,06:07:21,16,12,1, 11.9,1,1, 1.486, 10293.821, 463.877, 52680.315 24/03/23,06:07:21,17,12,1, 11.9,1,1, 1.486, 10293.828, 463.891, 52680.312 24/03/23,06:07:21,18,12,1, 11.9,1,1, 1.486, 10293.852, 463.908, 52680.331 24/03/23,06:07:21,19,12,1, 11.9,1,1, 1.486, 10293.832, 463.941, 52680.330 24/03/23,06:07:22,00,11,1, 11.8,1,1, 1.487, 10293.827, 463.941, 52680.330 24/03/23,06:07:22,01,11,1, 11.8,1,1, 1.487, 10293.805, 464.005, 52680.358 24/03/23,06:07:22,02,11,1, 11.8,1,1, 1.487, 10293.830, 464.000, 52680.361 24/03/23,06:07:22,03,11,1, 11.8,1,1, 1.487, 10293.834, 464.009, 52680.377 24/03/23,06:07:22,04,11,1, 11.8,1,1, 1.487, 10293.823, 464.010, 52680.371 24/03/23,06:07:22,05,11,1, 11.8,1,1, 1.487, 10293.810, 464.039, 52680.379 24/03/23,06:07:22,06,11,1, 11.8,1,1, 1.487, 10293.801, 464.035, 52680.421 24/03/23,06:07:22,07,11,1, 11.8,1,1, 1.487, 10293.831, 464.079, 52680.443 24/03/23,06:07:22,08,11,1, 11.8,1,1, 1.487, 10293.822, 464.081, 52680.467 24/03/23,06:07:22,09,11,1, 11.8,1,1, 1.487, 10293.809, 464.087, 52680.490 24/03/23,06:07:22,10,11,1, 11.8,1,1, 1.487, 10293.824, 464.114, 52680.458 24/03/23,06:07:22,11,11,1, 11.8,1,1, 1.487, 10293.832, 464.125, 52680.467 24/03/23,06:07:22,12,11,1, 11.8,1,1, 1.487, 10293.824, 464.131, 52680.510 24/03/23,06:07:22,13,11,1, 11.8,1,1, 1.487, 10293.814, 464.148, 52680.522 24/03/23,06:07:22,14,11,1, 11.8,1,1, 1.487, 10293.796, 464.166, 52680.498 24/03/23,06:07:22,15,11,1, 11.8,1,1, 1.487, 10293.815, 464.161, 52680.550 24/03/23,06:07:22,16,11,1, 11.8,1,1, 1.487, 10293.805, 464.192, 52680.572 24/03/23,06:07:22,17,11,1, 11.8,1,1, 1.487, 10293.814, 464.188, 52680.565 24/03/23,06:07:22,18,11,1, 11.8,1,1, 1.487, 10293.800, 464.198, 52680.569 24/03/23,06:07:22,19,11,1, 11.8,1,1, 1.487, 10293.812, 464.213, 52680.540 24/03/23,06:07:23,00,12,1, 11.9,1,1, 1.487, 10293.810, 464.213, 52680.540 24/03/23,06:07:23,01,12,1, 11.9,1,1, 1.487, 10293.788, 464.254, 52680.577 24/03/23,06:07:23,02,12,1, 11.9,1,1, 1.487, 10293.809, 464.228, 52680.599 24/03/23,06:07:23,03,12,1, 11.9,1,1, 1.487, 10293.775, 464.260, 52680.586 24/03/23,06:07:23,04,12,1, 11.9,1,1, 1.487, 10293.765, 464.276, 52680.605 24/03/23,06:07:23,05,12,1, 11.9,1,1, 1.487, 10293.784, 464.277, 52680.634 24/03/23,06:07:23,06,12,1, 11.9,1,1, 1.487, 10293.773, 464.290, 52680.630 24/03/23,06:07:23,07,12,1, 11.9,1,1, 1.487, 10293.777, 464.295, 52680.656 24/03/23,06:07:23,08,12,1, 11.9,1,1, 1.487, 10293.777, 464.338, 52680.647 24/03/23,06:07:23,09,12,1, 11.9,1,1, 1.487, 10293.792, 464.314, 52680.688 24/03/23,06:07:23,10,12,1, 11.9,1,1, 1.487, 10293.772, 464.321, 52680.708 24/03/23,06:07:23,11,12,1, 11.9,1,1, 1.487, 10293.768, 464.364, 52680.720 24/03/23,06:07:23,12,12,1, 11.9,1,1, 1.487, 10293.776, 464.362, 52680.732 24/03/23,06:07:23,13,12,1, 11.9,1,1, 1.487, 10293.760, 464.365, 52680.726 24/03/23,06:07:23,14,12,1, 11.9,1,1, 1.487, 10293.753, 464.395, 52680.887 24/03/23,06:07:23,15,12,1, 11.9,1,1, 1.487, 10293.789, 464.393, 52680.729 24/03/23,06:07:23,16,12,1, 11.9,1,1, 1.487, 10293.775, 464.386, 52680.898 24/03/23,06:07:23,17,12,1, 11.9,1,1, 1.487, 10293.797, 464.353, 52680.391 24/03/23,06:07:23,18,12,1, 11.9,1,1, 1.487, 10293.780, 464.421, 52680.882 24/03/23,06:07:23,19,12,1, 11.9,1,1, 1.487, 10293.842, 464.378, 52680.858 24/03/23,06:07:24,00,12,1, 11.9,1,1, 1.481, 10293.835, 464.378, 52680.858 24/03/23,06:07:24,01,12,1, 11.9,1,1, 1.481, 10293.839, 464.406, 52680.852 24/03/23,06:07:24,02,12,1, 11.9,1,1, 1.481, 10293.859, 464.394, 52680.862 24/03/23,06:07:24,03,12,1, 11.9,1,1, 1.481, 10293.855, 464.398, 52680.825 24/03/23,06:07:24,04,12,1, 11.9,1,1, 1.481, 10293.868, 464.396, 52680.844 24/03/23,06:07:24,05,12,1, 11.9,1,1, 1.481, 10293.876, 464.399, 52680.858 24/03/23,06:07:24,06,12,1, 11.9,1,1, 1.481, 10293.887, 464.404, 52680.848 24/03/23,06:07:24,07,12,1, 11.9,1,1, 1.481, 10293.921, 464.386, 52680.860 24/03/23,06:07:24,08,12,1, 11.9,1,1, 1.481, 10293.923, 464.409, 52680.864 24/03/23,06:07:24,09,12,1, 11.9,1,1, 1.481, 10293.939, 464.409, 52680.874 24/03/23,06:07:24,10,12,1, 11.9,1,1, 1.481, 10293.935, 464.401, 52680.876 24/03/23,06:07:24,11,12,1, 11.9,1,1, 1.481, 10293.916, 464.395, 52680.903 24/03/23,06:07:24,12,12,1, 11.9,1,1, 1.481, 10293.981, 464.402, 52680.892 24/03/23,06:07:24,13,12,1, 11.9,1,1, 1.481, 10293.991, 464.413, 52680.900 24/03/23,06:07:24,14,12,1, 11.9,1,1, 1.481, 10293.997, 464.397, 52680.901 24/03/23,06:07:24,15,12,1, 11.9,1,1, 1.481, 10294.020, 464.405, 52680.902 24/03/23,06:07:24,16,12,1, 11.9,1,1, 1.481, 10294.017, 464.422, 52680.925 24/03/23,06:07:24,17,12,1, 11.9,1,1, 1.481, 10294.053, 464.419, 52680.905 24/03/23,06:07:24,18,12,1, 11.9,1,1, 1.481, 10294.070, 464.427, 52680.906 24/03/23,06:07:24,19,12,1, 11.9,1,1, 1.481, 10294.072, 464.417, 52680.926 24/03/23,06:07:25,00,11,1, 11.9,1,1, 1.485, 10294.069, 464.417, 52680.926 24/03/23,06:07:25,01,11,1, 11.9,1,1, 1.485, 10294.108, 464.434, 52680.938 24/03/23,06:07:25,02,11,1, 11.9,1,1, 1.485, 10294.122, 464.424, 52680.933 24/03/23,06:07:25,03,11,1, 11.9,1,1, 1.485, 10294.152, 464.441, 52680.975 24/03/23,06:07:25,04,11,1, 11.9,1,1, 1.485, 10294.150, 464.436, 52680.941 24/03/23,06:07:25,05,11,1, 11.9,1,1, 1.485, 10294.163, 464.433, 52680.997 24/03/23,06:07:25,06,11,1, 11.9,1,1, 1.485, 10294.173, 464.453, 52680.987 24/03/23,06:07:25,07,11,1, 11.9,1,1, 1.485, 10294.174, 464.474, 52680.895 24/03/23,06:07:25,08,11,1, 11.9,1,1, 1.485, 10294.244, 464.495, 52681.022 24/03/23,06:07:25,09,11,1, 11.9,1,1, 1.485, 10294.241, 464.501, 52680.967 24/03/23,06:07:25,10,11,1, 11.9,1,1, 1.485, 10294.253, 464.501, 52681.023 24/03/23,06:07:25,11,11,1, 11.9,1,1, 1.485, 10294.252, 464.498, 52681.026 24/03/23,06:07:25,12,11,1, 11.9,1,1, 1.485, 10294.220, 464.504, 52681.029 24/03/23,06:07:25,13,11,1, 11.9,1,1, 1.485, 10294.252, 464.506, 52681.028 24/03/23,06:07:25,14,11,1, 11.9,1,1, 1.485, 10294.241, 464.529, 52681.017 24/03/23,06:07:25,15,11,1, 11.9,1,1, 1.485, 10294.260, 464.551, 52681.058 24/03/23,06:07:25,16,11,1, 11.9,1,1, 1.485, 10294.258, 464.568, 52681.087 24/03/23,06:07:25,17,11,1, 11.9,1,1, 1.485, 10294.304, 464.589, 52681.087 24/03/23,06:07:25,18,11,1, 11.9,1,1, 1.485, 10294.277, 464.574, 52681.081 24/03/23,06:07:25,19,11,1, 11.9,1,1, 1.485, 10294.321, 464.598, 52681.109 24/03/23,06:07:26,00,12,1, 11.9,1,1, 1.484, 10294.319, 464.598, 52681.109 24/03/23,06:07:26,01,12,1, 11.9,1,1, 1.484, 10294.328, 464.635, 52681.088 24/03/23,06:07:26,02,12,1, 11.9,1,1, 1.484, 10294.314, 464.635, 52681.066 24/03/23,06:07:26,03,12,1, 11.9,1,1, 1.484, 10294.319, 464.664, 52681.124 24/03/23,06:07:26,04,12,1, 11.9,1,1, 1.484, 10294.332, 464.665, 52681.124 24/03/23,06:07:26,05,12,1, 11.9,1,1, 1.484, 10294.327, 464.692, 52681.168 24/03/23,06:07:26,06,12,1, 11.9,1,1, 1.484, 10294.319, 464.714, 52681.147 24/03/23,06:07:26,07,12,1, 11.9,1,1, 1.484, 10294.356, 464.760, 52681.166 24/03/23,06:07:26,08,12,1, 11.9,1,1, 1.484, 10294.348, 464.773, 52681.198 24/03/23,06:07:26,09,12,1, 11.9,1,1, 1.484, 10294.341, 464.776, 52681.193 24/03/23,06:07:26,10,12,1, 11.9,1,1, 1.484, 10294.353, 464.795, 52681.213 24/03/23,06:07:26,11,12,1, 11.9,1,1, 1.484, 10294.368, 464.805, 52681.225 24/03/23,06:07:26,12,12,1, 11.9,1,1, 1.484, 10294.381, 464.846, 52681.232 24/03/23,06:07:26,13,12,1, 11.9,1,1, 1.484, 10294.372, 464.882, 52681.247 24/03/23,06:07:26,14,12,1, 11.9,1,1, 1.484, 10294.358, 464.902, 52681.246 24/03/23,06:07:26,15,12,1, 11.9,1,1, 1.484, 10294.374, 464.900, 52681.252 24/03/23,06:07:26,16,12,1, 11.9,1,1, 1.484, 10294.382, 464.899, 52681.268 24/03/23,06:07:26,17,12,1, 11.9,1,1, 1.484, 10294.383, 464.935, 52681.292 24/03/23,06:07:26,18,12,1, 11.9,1,1, 1.484, 10294.379, 464.959, 52681.335 24/03/23,06:07:26,19,12,1, 11.9,1,1, 1.484, 10294.405, 464.987, 52681.306 24/03/23,06:07:27,00,12,1, 11.9,1,1, 1.488, 10294.403, 464.987, 52681.306 24/03/23,06:07:27,01,12,1, 11.9,1,1, 1.488, 10294.411, 465.020, 52681.312 24/03/23,06:07:27,02,12,1, 11.9,1,1, 1.488, 10294.414, 465.057, 52681.388 24/03/23,06:07:27,03,12,1, 11.9,1,1, 1.488, 10294.431, 465.047, 52681.354 24/03/23,06:07:27,04,12,1, 11.9,1,1, 1.488, 10294.451, 465.057, 52681.382 24/03/23,06:07:27,05,12,1, 11.9,1,1, 1.488, 10294.455, 465.097, 52681.368 24/03/23,06:07:27,06,12,1, 11.9,1,1, 1.488, 10294.460, 465.117, 52681.405 24/03/23,06:07:27,07,12,1, 11.9,1,1, 1.488, 10294.486, 465.120, 52681.399 24/03/23,06:07:27,08,12,1, 11.9,1,1, 1.488, 10294.484, 465.141, 52681.453 24/03/23,06:07:27,09,12,1, 11.9,1,1, 1.488, 10294.463, 465.181, 52681.489 24/03/23,06:07:27,10,12,1, 11.9,1,1, 1.488, 10294.497, 465.201, 52681.452 24/03/23,06:07:27,11,12,1, 11.9,1,1, 1.488, 10294.486, 465.223, 52681.438 24/03/23,06:07:27,12,12,1, 11.9,1,1, 1.488, 10294.504, 465.215, 52681.491 24/03/23,06:07:27,13,12,1, 11.9,1,1, 1.488, 10294.525, 465.229, 52681.435 24/03/23,06:07:27,14,12,1, 11.9,1,1, 1.488, 10294.526, 465.244, 52681.473 24/03/23,06:07:27,15,12,1, 11.9,1,1, 1.488, 10294.533, 465.234, 52681.462 24/03/23,06:07:27,16,12,1, 11.9,1,1, 1.488, 10294.524, 465.249, 52681.460 24/03/23,06:07:27,17,12,1, 11.9,1,1, 1.488, 10294.548, 465.269, 52681.442 24/03/23,06:07:27,18,12,1, 11.9,1,1, 1.488, 10294.540, 465.313, 52681.467 24/03/23,06:07:27,19,12,1, 11.9,1,1, 1.488, 10294.582, 465.343, 52681.475 24/03/23,06:07:28,00,11,1, 11.9,1,1, 1.489, 10294.578, 465.343, 52681.475 24/03/23,06:07:28,01,11,1, 11.9,1,1, 1.489, 10294.583, 465.349, 52681.530 24/03/23,06:07:28,02,11,1, 11.9,1,1, 1.489, 10294.587, 465.353, 52681.546 24/03/23,06:07:28,03,11,1, 11.9,1,1, 1.489, 10294.602, 465.387, 52681.529 24/03/23,06:07:28,04,11,1, 11.9,1,1, 1.489, 10294.596, 465.383, 52681.543 24/03/23,06:07:28,05,11,1, 11.9,1,1, 1.489, 10294.599, 465.399, 52681.518 24/03/23,06:07:28,06,11,1, 11.9,1,1, 1.489, 10294.624, 465.419, 52681.544 24/03/23,06:07:28,07,11,1, 11.9,1,1, 1.489, 10294.627, 465.408, 52681.545 24/03/23,06:07:28,08,11,1, 11.9,1,1, 1.489, 10294.632, 465.439, 52681.615 24/03/23,06:07:28,09,11,1, 11.9,1,1, 1.489, 10294.662, 465.440, 52681.563 24/03/23,06:07:28,10,11,1, 11.9,1,1, 1.489, 10294.657, 465.462, 52681.590 24/03/23,06:07:28,11,11,1, 11.9,1,1, 1.489, 10294.647, 465.455, 52681.614 24/03/23,06:07:28,12,11,1, 11.9,1,1, 1.489, 10294.642, 465.488, 52681.570 24/03/23,06:07:28,13,11,1, 11.9,1,1, 1.489, 10294.670, 465.486, 52681.616 24/03/23,06:07:28,14,11,1, 11.9,1,1, 1.489, 10294.704, 465.508, 52681.631 24/03/23,06:07:28,15,11,1, 11.9,1,1, 1.489, 10294.693, 465.544, 52681.653 24/03/23,06:07:28,16,11,1, 11.9,1,1, 1.489, 10294.667, 465.568, 52681.635 24/03/23,06:07:28,17,11,1, 11.9,1,1, 1.489, 10294.670, 465.548, 52681.608 24/03/23,06:07:28,18,11,1, 11.9,1,1, 1.489, 10294.663, 465.555, 52681.661 24/03/23,06:07:28,19,11,1, 11.9,1,1, 1.489, 10294.665, 465.585, 52681.668 24/03/23,06:07:29,00,11,1, 11.9,1,1, 1.486, 10294.662, 465.585, 52681.668 24/03/23,06:07:29,01,11,1, 11.9,1,1, 1.486, 10294.665, 465.600, 52681.647 24/03/23,06:07:29,02,11,1, 11.9,1,1, 1.486, 10294.652, 465.620, 52681.650 24/03/23,06:07:29,03,11,1, 11.9,1,1, 1.486, 10294.647, 465.631, 52681.697 24/03/23,06:07:29,04,11,1, 11.9,1,1, 1.486, 10294.696, 465.664, 52681.677 24/03/23,06:07:29,05,11,1, 11.9,1,1, 1.486, 10294.686, 465.661, 52681.694 24/03/23,06:07:29,06,11,1, 11.9,1,1, 1.486, 10294.668, 465.678, 52681.749 24/03/23,06:07:29,07,11,1, 11.9,1,1, 1.486, 10294.657, 465.680, 52681.732 24/03/23,06:07:29,08,11,1, 11.9,1,1, 1.486, 10294.674, 465.696, 52681.733 24/03/23,06:07:29,09,11,1, 11.9,1,1, 1.486, 10294.654, 465.702, 52681.759 24/03/23,06:07:29,10,11,1, 11.9,1,1, 1.486, 10294.682, 465.686, 52681.812 24/03/23,06:07:29,11,11,1, 11.9,1,1, 1.486, 10294.684, 465.686, 52681.777 24/03/23,06:07:29,12,11,1, 11.9,1,1, 1.486, 10294.670, 465.710, 52681.790 24/03/23,06:07:29,13,11,1, 11.9,1,1, 1.486, 10294.702, 465.712, 52681.805 24/03/23,06:07:29,14,11,1, 11.9,1,1, 1.486, 10294.696, 465.711, 52681.794 24/03/23,06:07:29,15,11,1, 11.9,1,1, 1.486, 10294.715, 465.700, 52681.764 24/03/23,06:07:29,16,11,1, 11.9,1,1, 1.486, 10294.716, 465.719, 52681.815 24/03/23,06:07:29,17,11,1, 11.9,1,1, 1.486, 10294.746, 465.694, 52681.820 24/03/23,06:07:29,18,11,1, 11.9,1,1, 1.486, 10294.746, 465.724, 52681.815 24/03/23,06:07:29,19,11,1, 11.9,1,1, 1.486, 10294.768, 465.724, 52681.846 24/03/23,06:07:30,00,11,1, 11.9,1,1, 1.487, 10294.762, 465.724, 52681.846 24/03/23,06:07:30,01,11,1, 11.9,1,1, 1.487, 10294.787, 465.707, 52681.830 24/03/23,06:07:30,02,11,1, 11.9,1,1, 1.487, 10294.819, 465.717, 52681.843 24/03/23,06:07:30,03,11,1, 11.9,1,1, 1.487, 10294.816, 465.720, 52681.830 24/03/23,06:07:30,04,11,1, 11.9,1,1, 1.487, 10294.826, 465.703, 52681.808 24/03/23,06:07:30,05,11,1, 11.9,1,1, 1.487, 10294.833, 465.707, 52681.835 24/03/23,06:07:30,06,11,1, 11.9,1,1, 1.487, 10294.867, 465.714, 52681.848 24/03/23,06:07:30,07,11,1, 11.9,1,1, 1.487, 10294.895, 465.723, 52681.893 24/03/23,06:07:30,08,11,1, 11.9,1,1, 1.487, 10294.885, 465.706, 52681.897 24/03/23,06:07:30,09,11,1, 11.9,1,1, 1.487, 10294.920, 465.741, 52681.908 24/03/23,06:07:30,10,11,1, 11.9,1,1, 1.487, 10294.916, 465.710, 52681.885 24/03/23,06:07:30,11,11,1, 11.9,1,1, 1.487, 10294.967, 465.695, 52681.868 24/03/23,06:07:30,12,11,1, 11.9,1,1, 1.487, 10294.923, 465.702, 52681.981 24/03/23,06:07:30,13,11,1, 11.9,1,1, 1.487, 10294.985, 465.695, 52681.745 24/03/23,06:07:30,14,11,1, 11.9,1,1, 1.487, 10294.978, 465.679, 52681.825 24/03/23,06:07:30,15,11,1, 11.9,1,1, 1.487, 10294.993, 465.680, 52681.842 24/03/23,06:07:30,16,11,1, 11.9,1,1, 1.487, 10294.992, 465.654, 52681.878 24/03/23,06:07:30,17,11,1, 11.9,1,1, 1.487, 10294.990, 465.662, 52681.893 24/03/23,06:07:30,18,11,1, 11.9,1,1, 1.487, 10295.010, 465.683, 52681.894 24/03/23,06:07:30,19,11,1, 11.9,1,1, 1.487, 10295.025, 465.661, 52681.881 24/03/23,06:07:31,00,12,1, 11.9,1,1, 1.486, 10295.020, 465.661, 52681.881 24/03/23,06:07:31,01,12,1, 11.9,1,1, 1.486, 10295.056, 465.657, 52681.928 24/03/23,06:07:31,02,12,1, 11.9,1,1, 1.486, 10295.045, 465.649, 52681.943 24/03/23,06:07:31,03,12,1, 11.9,1,1, 1.486, 10295.069, 465.628, 52681.908 24/03/23,06:07:31,04,12,1, 11.9,1,1, 1.486, 10295.069, 465.649, 52681.917 24/03/23,06:07:31,05,12,1, 11.9,1,1, 1.486, 10295.078, 465.642, 52681.925 24/03/23,06:07:31,06,12,1, 11.9,1,1, 1.486, 10295.061, 465.629, 52681.948 24/03/23,06:07:31,07,12,1, 11.9,1,1, 1.486, 10295.093, 465.629, 52681.913 24/03/23,06:07:31,08,12,1, 11.9,1,1, 1.486, 10295.094, 465.619, 52681.904 24/03/23,06:07:31,09,12,1, 11.9,1,1, 1.486, 10295.117, 465.607, 52681.906 24/03/23,06:07:31,10,12,1, 11.9,1,1, 1.486, 10295.122, 465.614, 52681.923 24/03/23,06:07:31,11,12,1, 11.9,1,1, 1.486, 10295.143, 465.615, 52681.913 24/03/23,06:07:31,12,12,1, 11.9,1,1, 1.486, 10295.140, 465.579, 52681.929 24/03/23,06:07:31,13,12,1, 11.9,1,1, 1.486, 10295.176, 465.582, 52681.968 24/03/23,06:07:31,14,12,1, 11.9,1,1, 1.486, 10295.182, 465.588, 52681.924 24/03/23,06:07:31,15,12,1, 11.9,1,1, 1.486, 10295.199, 465.583, 52681.930 24/03/23,06:07:31,16,12,1, 11.9,1,1, 1.486, 10295.191, 465.557, 52681.933 24/03/23,06:07:31,17,12,1, 11.9,1,1, 1.486, 10295.202, 465.553, 52681.927 24/03/23,06:07:31,18,12,1, 11.9,1,1, 1.486, 10295.206, 465.526, 52682.071 24/03/23,06:07:31,19,12,1, 11.9,1,1, 1.486, 10295.211, 465.539, 52681.862 24/03/23,06:07:32,00,12,1, 11.9,1,1, 1.486, 10295.204, 465.539, 52681.862 24/03/23,06:07:32,01,12,1, 11.9,1,1, 1.486, 10295.257, 465.537, 52681.929 24/03/23,06:07:32,02,12,1, 11.9,1,1, 1.486, 10295.237, 465.521, 52681.937 24/03/23,06:07:32,03,12,1, 11.9,1,1, 1.486, 10295.239, 465.518, 52681.949 24/03/23,06:07:32,04,12,1, 11.9,1,1, 1.486, 10295.246, 465.520, 52681.961 24/03/23,06:07:32,05,12,1, 11.9,1,1, 1.486, 10295.278, 465.485, 52681.912 24/03/23,06:07:32,06,12,1, 11.9,1,1, 1.486, 10295.262, 465.490, 52681.943 24/03/23,06:07:32,07,12,1, 11.9,1,1, 1.486, 10295.297, 465.501, 52681.919 24/03/23,06:07:32,08,12,1, 11.9,1,1, 1.486, 10295.292, 465.492, 52681.940 24/03/23,06:07:32,09,12,1, 11.9,1,1, 1.486, 10295.311, 465.478, 52681.929 24/03/23,06:07:32,10,12,1, 11.9,1,1, 1.486, 10295.310, 465.483, 52681.909 24/03/23,06:07:32,11,12,1, 11.9,1,1, 1.486, 10295.315, 465.475, 52681.937 24/03/23,06:07:32,12,12,1, 11.9,1,1, 1.486, 10295.343, 465.497, 52681.963 24/03/23,06:07:32,13,12,1, 11.9,1,1, 1.486, 10295.358, 465.457, 52681.967 24/03/23,06:07:32,14,12,1, 11.9,1,1, 1.486, 10295.347, 465.452, 52681.927 24/03/23,06:07:32,15,12,1, 11.9,1,1, 1.486, 10295.369, 465.438, 52681.924 24/03/23,06:07:32,16,12,1, 11.9,1,1, 1.486, 10295.331, 465.429, 52681.909 24/03/23,06:07:32,17,12,1, 11.9,1,1, 1.486, 10295.350, 465.436, 52681.923 24/03/23,06:07:32,18,12,1, 11.9,1,1, 1.486, 10295.348, 465.428, 52681.931 24/03/23,06:07:32,19,12,1, 11.9,1,1, 1.486, 10295.360, 465.425, 52681.947 24/03/23,06:07:33,00,12,1, 11.9,1,1, 1.483, 10295.354, 465.425, 52681.947 24/03/23,06:07:33,01,12,1, 11.9,1,1, 1.483, 10295.362, 465.398, 52681.951 24/03/23,06:07:33,02,12,1, 11.9,1,1, 1.483, 10295.343, 465.386, 52681.958 24/03/23,06:07:33,03,12,1, 11.9,1,1, 1.483, 10295.367, 465.419, 52681.961 24/03/23,06:07:33,04,12,1, 11.9,1,1, 1.483, 10295.335, 465.396, 52681.931 24/03/23,06:07:33,05,12,1, 11.9,1,1, 1.483, 10295.370, 465.411, 52681.954 24/03/23,06:07:33,06,12,1, 11.9,1,1, 1.483, 10295.346, 465.413, 52681.948 24/03/23,06:07:33,07,12,1, 11.9,1,1, 1.483, 10295.348, 465.409, 52681.994 24/03/23,06:07:33,08,12,1, 11.9,1,1, 1.483, 10295.369, 465.389, 52681.977 24/03/23,06:07:33,09,12,1, 11.9,1,1, 1.483, 10295.335, 465.401, 52681.981 24/03/23,06:07:33,10,12,1, 11.9,1,1, 1.483, 10295.346, 465.374, 52681.963 24/03/23,06:07:33,11,12,1, 11.9,1,1, 1.483, 10295.342, 465.377, 52681.958 24/03/23,06:07:33,12,12,1, 11.9,1,1, 1.483, 10295.336, 465.398, 52681.941 24/03/23,06:07:33,13,12,1, 11.9,1,1, 1.483, 10295.341, 465.389, 52681.945 24/03/23,06:07:33,14,12,1, 11.9,1,1, 1.483, 10295.354, 465.381, 52681.975 24/03/23,06:07:33,15,12,1, 11.9,1,1, 1.483, 10295.341, 465.387, 52681.990 24/03/23,06:07:33,16,12,1, 11.9,1,1, 1.483, 10295.349, 465.381, 52681.963 24/03/23,06:07:33,17,12,1, 11.9,1,1, 1.483, 10295.357, 465.399, 52681.979 24/03/23,06:07:33,18,12,1, 11.9,1,1, 1.483, 10295.329, 465.396, 52681.975 24/03/23,06:07:33,19,12,1, 11.9,1,1, 1.483, 10295.341, 465.417, 52681.984 24/03/23,06:07:34,00,11,1, 11.9,1,1, 1.487, 10295.337, 465.417, 52681.984 24/03/23,06:07:34,01,11,1, 11.9,1,1, 1.487, 10295.343, 465.384, 52681.993 24/03/23,06:07:34,02,11,1, 11.9,1,1, 1.487, 10295.330, 465.402, 52681.949 24/03/23,06:07:34,03,11,1, 11.9,1,1, 1.487, 10295.343, 465.415, 52682.047 24/03/23,06:07:34,04,11,1, 11.9,1,1, 1.487, 10295.311, 465.434, 52681.988 24/03/23,06:07:34,05,11,1, 11.9,1,1, 1.487, 10295.316, 465.448, 52682.032 24/03/23,06:07:34,06,11,1, 11.9,1,1, 1.487, 10295.316, 465.474, 52682.026 24/03/23,06:07:34,07,11,1, 11.9,1,1, 1.487, 10295.338, 465.482, 52682.021 24/03/23,06:07:34,08,11,1, 11.9,1,1, 1.487, 10295.329, 465.486, 52682.058 24/03/23,06:07:34,09,11,1, 11.9,1,1, 1.487, 10295.338, 465.491, 52682.039 24/03/23,06:07:34,10,11,1, 11.9,1,1, 1.487, 10295.348, 465.501, 52682.071 24/03/23,06:07:34,11,11,1, 11.9,1,1, 1.487, 10295.369, 465.524, 52682.074 24/03/23,06:07:34,12,11,1, 11.9,1,1, 1.487, 10295.369, 465.556, 52682.089 24/03/23,06:07:34,13,11,1, 11.9,1,1, 1.487, 10295.390, 465.527, 52682.089 24/03/23,06:07:34,14,11,1, 11.9,1,1, 1.487, 10295.389, 465.548, 52682.118 24/03/23,06:07:34,15,11,1, 11.9,1,1, 1.487, 10295.385, 465.569, 52682.112 24/03/23,06:07:34,16,11,1, 11.9,1,1, 1.487, 10295.386, 465.567, 52682.114 24/03/23,06:07:34,17,11,1, 11.9,1,1, 1.487, 10295.424, 465.587, 52682.153 24/03/23,06:07:34,18,11,1, 11.9,1,1, 1.487, 10295.425, 465.576, 52682.158 24/03/23,06:07:34,19,11,1, 11.9,1,1, 1.487, 10295.429, 465.594, 52682.157 24/03/23,06:07:35,00,11,1, 11.9,1,1, 1.488, 10295.429, 465.594, 52682.157 24/03/23,06:07:35,01,11,1, 11.9,1,1, 1.488, 10295.435, 465.596, 52682.215 24/03/23,06:07:35,02,11,1, 11.9,1,1, 1.488, 10295.458, 465.611, 52682.171 24/03/23,06:07:35,03,11,1, 11.9,1,1, 1.488, 10295.450, 465.601, 52682.156 24/03/23,06:07:35,04,11,1, 11.9,1,1, 1.488, 10295.455, 465.610, 52682.194 24/03/23,06:07:35,05,11,1, 11.9,1,1, 1.488, 10295.457, 465.621, 52682.190 24/03/23,06:07:35,06,11,1, 11.9,1,1, 1.488, 10295.473, 465.628, 52682.188 24/03/23,06:07:35,07,11,1, 11.9,1,1, 1.488, 10295.482, 465.644, 52682.193 24/03/23,06:07:35,08,11,1, 11.9,1,1, 1.488, 10295.513, 465.642, 52682.237 24/03/23,06:07:35,09,11,1, 11.9,1,1, 1.488, 10295.525, 465.660, 52682.256 24/03/23,06:07:35,10,11,1, 11.9,1,1, 1.488, 10295.499, 465.683, 52682.245 24/03/23,06:07:35,11,11,1, 11.9,1,1, 1.488, 10295.535, 465.684, 52682.264 24/03/23,06:07:35,12,11,1, 11.9,1,1, 1.488, 10295.518, 465.689, 52682.266 24/03/23,06:07:35,13,11,1, 11.9,1,1, 1.488, 10295.541, 465.736, 52682.298 24/03/23,06:07:35,14,11,1, 11.9,1,1, 1.488, 10295.574, 465.727, 52682.291 24/03/23,06:07:35,15,11,1, 11.9,1,1, 1.488, 10295.586, 465.692, 52682.291 24/03/23,06:07:35,16,11,1, 11.9,1,1, 1.488, 10295.594, 465.744, 52682.248 24/03/23,06:07:35,17,11,1, 11.9,1,1, 1.488, 10295.590, 465.718, 52682.281 24/03/23,06:07:35,18,11,1, 11.9,1,1, 1.488, 10295.591, 465.748, 52682.327 24/03/23,06:07:35,19,11,1, 11.9,1,1, 1.488, 10295.639, 465.765, 52682.315 24/03/23,06:07:36,00,11,1, 11.9,1,1, 1.484, 10295.638, 465.765, 52682.315 24/03/23,06:07:36,01,11,1, 11.9,1,1, 1.484, 10295.643, 465.768, 52682.340 24/03/23,06:07:36,02,11,1, 11.9,1,1, 1.484, 10295.664, 465.809, 52682.337 24/03/23,06:07:36,03,11,1, 11.9,1,1, 1.484, 10295.667, 465.809, 52682.324 24/03/23,06:07:36,04,11,1, 11.9,1,1, 1.484, 10295.685, 465.806, 52682.360 24/03/23,06:07:36,05,11,1, 11.9,1,1, 1.484, 10295.690, 465.849, 52682.326 24/03/23,06:07:36,06,11,1, 11.9,1,1, 1.484, 10295.695, 465.843, 52682.326 24/03/23,06:07:36,07,11,1, 11.9,1,1, 1.484, 10295.715, 465.840, 52682.354 24/03/23,06:07:36,08,11,1, 11.9,1,1, 1.484, 10295.715, 465.835, 52682.381 24/03/23,06:07:36,09,11,1, 11.9,1,1, 1.484, 10295.721, 465.873, 52682.412 24/03/23,06:07:36,10,11,1, 11.9,1,1, 1.484, 10295.745, 465.887, 52682.399 24/03/23,06:07:36,11,11,1, 11.9,1,1, 1.484, 10295.771, 465.897, 52682.417 24/03/23,06:07:36,12,11,1, 11.9,1,1, 1.484, 10295.762, 465.920, 52682.423 24/03/23,06:07:36,13,11,1, 11.9,1,1, 1.484, 10295.815, 465.926, 52682.442 24/03/23,06:07:36,14,11,1, 11.9,1,1, 1.484, 10295.810, 465.944, 52682.407 24/03/23,06:07:36,15,11,1, 11.9,1,1, 1.484, 10295.798, 465.936, 52682.453 24/03/23,06:07:36,16,11,1, 11.9,1,1, 1.484, 10295.836, 465.952, 52682.422 24/03/23,06:07:36,17,11,1, 11.9,1,1, 1.484, 10295.851, 465.947, 52682.467 24/03/23,06:07:36,18,11,1, 11.9,1,1, 1.484, 10295.841, 465.969, 52682.442 24/03/23,06:07:36,19,11,1, 11.9,1,1, 1.484, 10295.883, 465.953, 52682.442 24/03/23,06:07:37,00,12,1, 11.9,1,1, 1.486, 10295.880, 465.953, 52682.442 24/03/23,06:07:37,01,12,1, 11.9,1,1, 1.486, 10295.907, 465.965, 52682.407 24/03/23,06:07:37,02,12,1, 11.9,1,1, 1.486, 10295.920, 465.982, 52682.451 24/03/23,06:07:37,03,12,1, 11.9,1,1, 1.486, 10295.917, 465.992, 52682.403 24/03/23,06:07:37,04,12,1, 11.9,1,1, 1.486, 10295.943, 466.004, 52682.441 24/03/23,06:07:37,05,12,1, 11.9,1,1, 1.486, 10295.962, 466.025, 52682.468 24/03/23,06:07:37,06,12,1, 11.9,1,1, 1.486, 10295.968, 466.028, 52682.469 24/03/23,06:07:37,07,12,1, 11.9,1,1, 1.486, 10295.974, 466.036, 52682.462 24/03/23,06:07:37,08,12,1, 11.9,1,1, 1.486, 10295.982, 466.068, 52682.477 24/03/23,06:07:37,09,12,1, 11.9,1,1, 1.486, 10295.974, 466.102, 52682.483 24/03/23,06:07:37,10,12,1, 11.9,1,1, 1.486, 10295.991, 466.103, 52682.495 24/03/23,06:07:37,11,12,1, 11.9,1,1, 1.486, 10296.010, 466.124, 52682.462 24/03/23,06:07:37,12,12,1, 11.9,1,1, 1.486, 10296.002, 466.174, 52682.489 24/03/23,06:07:37,13,12,1, 11.9,1,1, 1.486, 10296.001, 466.185, 52682.516 24/03/23,06:07:37,14,12,1, 11.9,1,1, 1.486, 10296.020, 466.219, 52682.540 24/03/23,06:07:37,15,12,1, 11.9,1,1, 1.486, 10296.023, 466.234, 52682.521 24/03/23,06:07:37,16,12,1, 11.9,1,1, 1.486, 10296.036, 466.253, 52682.516 24/03/23,06:07:37,17,12,1, 11.9,1,1, 1.486, 10296.033, 466.289, 52682.554 24/03/23,06:07:37,18,12,1, 11.9,1,1, 1.486, 10296.015, 466.313, 52682.577 24/03/23,06:07:37,19,12,1, 11.9,1,1, 1.486, 10296.039, 466.358, 52682.602 24/03/23,06:07:38,00,12,1, 12.0,1,1, 1.486, 10296.038, 466.358, 52682.602 24/03/23,06:07:38,01,12,1, 12.0,1,1, 1.486, 10296.053, 466.426, 52682.589 24/03/23,06:07:38,02,12,1, 12.0,1,1, 1.486, 10296.051, 466.435, 52682.645 24/03/23,06:07:38,03,12,1, 12.0,1,1, 1.486, 10296.036, 466.446, 52682.608 24/03/23,06:07:38,04,12,1, 12.0,1,1, 1.486, 10296.020, 466.517, 52682.625 24/03/23,06:07:38,05,12,1, 12.0,1,1, 1.486, 10296.042, 466.563, 52682.671 24/03/23,06:07:38,06,12,1, 12.0,1,1, 1.486, 10296.044, 466.603, 52682.684 24/03/23,06:07:38,07,12,1, 12.0,1,1, 1.486, 10296.048, 466.658, 52682.725 24/03/23,06:07:38,08,12,1, 12.0,1,1, 1.486, 10296.049, 466.668, 52682.740 24/03/23,06:07:38,09,12,1, 12.0,1,1, 1.486, 10296.061, 466.719, 52682.736 24/03/23,06:07:38,10,12,1, 12.0,1,1, 1.486, 10296.043, 466.754, 52682.760 24/03/23,06:07:38,11,12,1, 12.0,1,1, 1.486, 10296.060, 466.776, 52682.758 24/03/23,06:07:38,12,12,1, 12.0,1,1, 1.486, 10296.071, 466.831, 52682.778 24/03/23,06:07:38,13,12,1, 12.0,1,1, 1.486, 10296.057, 466.861, 52682.757 24/03/23,06:07:38,14,12,1, 12.0,1,1, 1.486, 10296.076, 466.924, 52682.849 24/03/23,06:07:38,15,12,1, 12.0,1,1, 1.486, 10296.079, 466.960, 52682.811 24/03/23,06:07:38,16,12,1, 12.0,1,1, 1.486, 10296.090, 466.972, 52682.836 24/03/23,06:07:38,17,12,1, 12.0,1,1, 1.486, 10296.101, 467.025, 52682.838 24/03/23,06:07:38,18,12,1, 12.0,1,1, 1.486, 10296.107, 467.039, 52682.825 24/03/23,06:07:38,19,12,1, 12.0,1,1, 1.486, 10296.118, 467.081, 52682.859 24/03/23,06:07:39,00,11,1, 11.9,1,1, 1.486, 10296.113, 467.081, 52682.859 24/03/23,06:07:39,01,11,1, 11.9,1,1, 1.486, 10296.156, 467.189, 52682.896 24/03/23,06:07:39,02,11,1, 11.9,1,1, 1.486, 10296.173, 467.246, 52682.935 24/03/23,06:07:39,03,11,1, 11.9,1,1, 1.486, 10296.186, 467.259, 52682.934 24/03/23,06:07:39,04,11,1, 11.9,1,1, 1.486, 10296.156, 467.325, 52682.963 24/03/23,06:07:39,05,11,1, 11.9,1,1, 1.486, 10296.198, 467.360, 52682.941 24/03/23,06:07:39,06,11,1, 11.9,1,1, 1.486, 10296.217, 467.406, 52682.950 24/03/23,06:07:39,07,11,1, 11.9,1,1, 1.486, 10296.225, 467.444, 52682.982 24/03/23,06:07:39,08,11,1, 11.9,1,1, 1.486, 10296.232, 467.488, 52683.007 24/03/23,06:07:39,09,11,1, 11.9,1,1, 1.486, 10296.240, 467.519, 52682.996 24/03/23,06:07:39,10,11,1, 11.9,1,1, 1.486, 10296.256, 467.579, 52683.022 24/03/23,06:07:39,11,11,1, 11.9,1,1, 1.486, 10296.284, 467.637, 52683.032 24/03/23,06:07:39,12,11,1, 11.9,1,1, 1.486, 10296.300, 467.662, 52683.074 24/03/23,06:07:39,13,11,1, 11.9,1,1, 1.486, 10296.318, 467.698, 52683.067 24/03/23,06:07:39,14,11,1, 11.9,1,1, 1.486, 10296.347, 467.760, 52683.104 24/03/23,06:07:39,15,11,1, 11.9,1,1, 1.486, 10296.364, 467.791, 52683.106 24/03/23,06:07:39,16,11,1, 11.9,1,1, 1.486, 10296.367, 467.839, 52683.138 24/03/23,06:07:39,17,11,1, 11.9,1,1, 1.486, 10296.361, 467.907, 52683.114 24/03/23,06:07:39,18,11,1, 11.9,1,1, 1.486, 10296.400, 467.948, 52683.115 24/03/23,06:07:39,19,11,1, 11.9,1,1, 1.486, 10296.431, 467.980, 52683.142 24/03/23,06:07:40,00,12,1, 11.9,1,1, 1.489, 10296.431, 467.980, 52683.142 24/03/23,06:07:40,01,12,1, 11.9,1,1, 1.489, 10296.471, 468.055, 52683.148 24/03/23,06:07:40,02,12,1, 11.9,1,1, 1.489, 10296.477, 468.125, 52683.183 24/03/23,06:07:40,03,12,1, 11.9,1,1, 1.489, 10296.507, 468.140, 52683.165 24/03/23,06:07:40,04,12,1, 11.9,1,1, 1.489, 10296.517, 468.171, 52683.166 24/03/23,06:07:40,05,12,1, 11.9,1,1, 1.489, 10296.548, 468.227, 52683.184 24/03/23,06:07:40,06,12,1, 11.9,1,1, 1.489, 10296.575, 468.249, 52683.182 24/03/23,06:07:40,07,12,1, 11.9,1,1, 1.489, 10296.563, 468.273, 52683.235 24/03/23,06:07:40,08,12,1, 11.9,1,1, 1.489, 10296.611, 468.337, 52683.241 24/03/23,06:07:40,09,12,1, 11.9,1,1, 1.489, 10296.622, 468.352, 52683.237 24/03/23,06:07:40,10,12,1, 11.9,1,1, 1.489, 10296.633, 468.391, 52683.252 24/03/23,06:07:40,11,12,1, 11.9,1,1, 1.489, 10296.649, 468.437, 52683.275 24/03/23,06:07:40,12,12,1, 11.9,1,1, 1.489, 10296.678, 468.468, 52683.263 24/03/23,06:07:40,13,12,1, 11.9,1,1, 1.489, 10296.689, 468.508, 52683.312 24/03/23,06:07:40,14,12,1, 11.9,1,1, 1.489, 10296.702, 468.519, 52683.280 24/03/23,06:07:40,15,12,1, 11.9,1,1, 1.489, 10296.730, 468.601, 52683.312 24/03/23,06:07:40,16,12,1, 11.9,1,1, 1.489, 10296.738, 468.614, 52683.281 24/03/23,06:07:40,17,12,1, 11.9,1,1, 1.489, 10296.788, 468.682, 52683.305 24/03/23,06:07:40,18,12,1, 11.9,1,1, 1.489, 10296.793, 468.690, 52683.324 24/03/23,06:07:40,19,12,1, 11.9,1,1, 1.489, 10296.794, 468.738, 52683.338 24/03/23,06:07:41,00,12,1, 11.9,1,1, 1.486, 10296.789, 468.738, 52683.338 24/03/23,06:07:41,01,12,1, 11.9,1,1, 1.486, 10296.844, 468.808, 52683.364 24/03/23,06:07:41,02,12,1, 11.9,1,1, 1.486, 10296.841, 468.870, 52683.382 24/03/23,06:07:41,03,12,1, 11.9,1,1, 1.486, 10296.856, 468.911, 52683.365 24/03/23,06:07:41,04,12,1, 11.9,1,1, 1.486, 10296.882, 468.951, 52683.315 24/03/23,06:07:41,05,12,1, 11.9,1,1, 1.486, 10296.857, 469.020, 52683.454 24/03/23,06:07:41,06,12,1, 11.9,1,1, 1.486, 10296.877, 469.052, 52683.452 24/03/23,06:07:41,07,12,1, 11.9,1,1, 1.486, 10296.908, 469.094, 52683.478 24/03/23,06:07:41,08,12,1, 11.9,1,1, 1.486, 10296.870, 469.139, 52683.494 24/03/23,06:07:41,09,12,1, 11.9,1,1, 1.486, 10296.914, 469.178, 52683.443 24/03/23,06:07:41,10,12,1, 11.9,1,1, 1.486, 10296.922, 469.201, 52683.453 24/03/23,06:07:41,11,12,1, 11.9,1,1, 1.486, 10296.921, 469.265, 52683.444 24/03/23,06:07:41,12,12,1, 11.9,1,1, 1.486, 10296.938, 469.305, 52683.450 24/03/23,06:07:41,13,12,1, 11.9,1,1, 1.486, 10296.914, 469.343, 52683.489 24/03/23,06:07:41,14,12,1, 11.9,1,1, 1.486, 10296.908, 469.402, 52683.461 24/03/23,06:07:41,15,12,1, 11.9,1,1, 1.486, 10296.948, 469.418, 52683.501 24/03/23,06:07:41,16,12,1, 11.9,1,1, 1.486, 10296.962, 469.468, 52683.526 24/03/23,06:07:41,17,12,1, 11.9,1,1, 1.486, 10296.944, 469.530, 52683.514 24/03/23,06:07:41,18,12,1, 11.9,1,1, 1.486, 10296.942, 469.541, 52683.507 24/03/23,06:07:41,19,12,1, 11.9,1,1, 1.486, 10296.957, 469.585, 52683.546 24/03/23,06:07:42,00,12,1, 11.8,1,1, 1.488, 10296.956, 469.585, 52683.546 24/03/23,06:07:42,01,12,1, 11.8,1,1, 1.488, 10296.956, 469.659, 52683.592 24/03/23,06:07:42,02,12,1, 11.8,1,1, 1.488, 10296.951, 469.730, 52683.553 24/03/23,06:07:42,03,12,1, 11.8,1,1, 1.488, 10296.979, 469.750, 52683.602 24/03/23,06:07:42,04,12,1, 11.8,1,1, 1.488, 10296.979, 469.777, 52683.588 24/03/23,06:07:42,05,12,1, 11.8,1,1, 1.488, 10296.994, 469.823, 52683.631 24/03/23,06:07:42,06,12,1, 11.8,1,1, 1.488, 10296.976, 469.855, 52683.620 24/03/23,06:07:42,07,12,1, 11.8,1,1, 1.488, 10296.997, 469.928, 52683.636 24/03/23,06:07:42,08,12,1, 11.8,1,1, 1.488, 10297.014, 469.944, 52683.614 24/03/23,06:07:42,09,12,1, 11.8,1,1, 1.488, 10297.011, 469.962, 52683.624 24/03/23,06:07:42,10,12,1, 11.8,1,1, 1.488, 10297.010, 470.024, 52683.641 24/03/23,06:07:42,11,12,1, 11.8,1,1, 1.488, 10297.022, 470.043, 52683.642 24/03/23,06:07:42,12,12,1, 11.8,1,1, 1.488, 10297.039, 470.097, 52683.657 24/03/23,06:07:42,13,12,1, 11.8,1,1, 1.488, 10297.033, 470.112, 52683.678 24/03/23,06:07:42,14,12,1, 11.8,1,1, 1.488, 10297.048, 470.137, 52683.659 24/03/23,06:07:42,15,12,1, 11.8,1,1, 1.488, 10297.062, 470.180, 52683.689 24/03/23,06:07:42,16,12,1, 11.8,1,1, 1.488, 10297.045, 470.229, 52683.690 24/03/23,06:07:42,17,12,1, 11.8,1,1, 1.488, 10297.062, 470.260, 52683.713 24/03/23,06:07:42,18,12,1, 11.8,1,1, 1.488, 10297.082, 470.302, 52683.741 24/03/23,06:07:42,19,12,1, 11.8,1,1, 1.488, 10297.072, 470.345, 52683.726 24/03/23,06:07:43,00,11,1, 11.9,1,1, 1.488, 10297.065, 470.345, 52683.726 24/03/23,06:07:43,01,11,1, 11.9,1,1, 1.488, 10297.106, 470.449, 52683.753 24/03/23,06:07:43,02,11,1, 11.9,1,1, 1.488, 10297.068, 470.435, 52683.745 24/03/23,06:07:43,03,11,1, 11.9,1,1, 1.488, 10297.120, 470.526, 52683.764 24/03/23,06:07:43,04,11,1, 11.9,1,1, 1.488, 10297.108, 470.534, 52683.777 24/03/23,06:07:43,05,11,1, 11.9,1,1, 1.488, 10297.125, 470.555, 52683.805 24/03/23,06:07:43,06,11,1, 11.9,1,1, 1.488, 10297.133, 470.618, 52683.804 24/03/23,06:07:43,07,11,1, 11.9,1,1, 1.488, 10297.151, 470.632, 52683.832 24/03/23,06:07:43,08,11,1, 11.9,1,1, 1.488, 10297.148, 470.674, 52683.822 24/03/23,06:07:43,09,11,1, 11.9,1,1, 1.488, 10297.178, 470.732, 52683.806 24/03/23,06:07:43,10,11,1, 11.9,1,1, 1.488, 10297.203, 470.734, 52683.840 24/03/23,06:07:43,11,11,1, 11.9,1,1, 1.488, 10297.221, 470.788, 52683.858 24/03/23,06:07:43,12,11,1, 11.9,1,1, 1.488, 10297.190, 470.830, 52683.845 24/03/23,06:07:43,13,11,1, 11.9,1,1, 1.488, 10297.245, 470.843, 52683.857 24/03/23,06:07:43,14,11,1, 11.9,1,1, 1.488, 10297.237, 470.934, 52683.879 24/03/23,06:07:43,15,11,1, 11.9,1,1, 1.488, 10297.269, 470.979, 52683.906 24/03/23,06:07:43,16,11,1, 11.9,1,1, 1.488, 10297.296, 471.027, 52683.813 24/03/23,06:07:43,17,11,1, 11.9,1,1, 1.488, 10297.310, 471.074, 52683.935 24/03/23,06:07:43,18,11,1, 11.9,1,1, 1.488, 10297.339, 471.101, 52683.882 24/03/23,06:07:43,19,11,1, 11.9,1,1, 1.488, 10297.340, 471.120, 52683.899 24/03/23,06:07:44,00,12,1, 12.0,1,1, 1.487, 10297.332, 471.120, 52683.899 24/03/23,06:07:44,01,12,1, 12.0,1,1, 1.487, 10297.380, 471.207, 52683.936 24/03/23,06:07:44,02,12,1, 12.0,1,1, 1.487, 10297.397, 471.270, 52683.936 24/03/23,06:07:44,03,12,1, 12.0,1,1, 1.487, 10297.406, 471.326, 52683.895 24/03/23,06:07:44,04,12,1, 12.0,1,1, 1.487, 10297.413, 471.360, 52683.922 24/03/23,06:07:44,05,12,1, 12.0,1,1, 1.487, 10297.415, 471.439, 52684.009 24/03/23,06:07:44,06,12,1, 12.0,1,1, 1.487, 10297.435, 471.439, 52684.019 24/03/23,06:07:44,07,12,1, 12.0,1,1, 1.487, 10297.463, 471.509, 52684.030 24/03/23,06:07:44,08,12,1, 12.0,1,1, 1.487, 10297.468, 471.554, 52684.042 24/03/23,06:07:44,09,12,1, 12.0,1,1, 1.487, 10297.508, 471.589, 52684.101 24/03/23,06:07:44,10,12,1, 12.0,1,1, 1.487, 10297.483, 471.653, 52684.050 24/03/23,06:07:44,11,12,1, 12.0,1,1, 1.487, 10297.526, 471.672, 52684.157 24/03/23,06:07:44,12,12,1, 12.0,1,1, 1.487, 10297.508, 471.705, 52684.074 24/03/23,06:07:44,13,12,1, 12.0,1,1, 1.487, 10297.542, 471.715, 52684.058 24/03/23,06:07:44,14,12,1, 12.0,1,1, 1.487, 10297.586, 471.742, 52684.098 24/03/23,06:07:44,15,12,1, 12.0,1,1, 1.487, 10297.603, 471.793, 52684.110 24/03/23,06:07:44,16,12,1, 12.0,1,1, 1.487, 10297.608, 471.804, 52684.078 24/03/23,06:07:44,17,12,1, 12.0,1,1, 1.487, 10297.626, 471.843, 52683.926 24/03/23,06:07:44,18,12,1, 12.0,1,1, 1.487, 10297.628, 471.892, 52684.137 24/03/23,06:07:44,19,12,1, 12.0,1,1, 1.487, 10297.639, 471.910, 52684.148 24/03/23,06:07:45,00,12,1, 11.9,1,1, 1.487, 10297.632, 471.910, 52684.148 24/03/23,06:07:45,01,12,1, 11.9,1,1, 1.487, 10297.690, 471.963, 52684.122 24/03/23,06:07:45,02,12,1, 11.9,1,1, 1.487, 10297.700, 471.982, 52684.117 24/03/23,06:07:45,03,12,1, 11.9,1,1, 1.487, 10297.716, 472.015, 52684.122 24/03/23,06:07:45,04,12,1, 11.9,1,1, 1.487, 10297.720, 471.995, 52684.163 24/03/23,06:07:45,05,12,1, 11.9,1,1, 1.487, 10297.741, 472.064, 52684.139 24/03/23,06:07:45,06,12,1, 11.9,1,1, 1.487, 10297.757, 472.053, 52684.122 24/03/23,06:07:45,07,12,1, 11.9,1,1, 1.487, 10297.778, 472.089, 52684.126 24/03/23,06:07:45,08,12,1, 11.9,1,1, 1.487, 10297.796, 472.120, 52684.160 24/03/23,06:07:45,09,12,1, 11.9,1,1, 1.487, 10297.825, 472.149, 52684.132 24/03/23,06:07:45,10,12,1, 11.9,1,1, 1.487, 10297.837, 472.178, 52684.138 24/03/23,06:07:45,11,12,1, 11.9,1,1, 1.487, 10297.860, 472.186, 52684.121 24/03/23,06:07:45,12,12,1, 11.9,1,1, 1.487, 10297.867, 472.207, 52684.028 24/03/23,06:07:45,13,12,1, 11.9,1,1, 1.487, 10297.849, 472.220, 52684.191 24/03/23,06:07:45,14,12,1, 11.9,1,1, 1.487, 10297.872, 472.258, 52684.167 24/03/23,06:07:45,15,12,1, 11.9,1,1, 1.487, 10297.902, 472.273, 52684.157 24/03/23,06:07:45,16,12,1, 11.9,1,1, 1.487, 10297.914, 472.295, 52684.160 24/03/23,06:07:45,17,12,1, 11.9,1,1, 1.487, 10297.941, 472.315, 52684.160 24/03/23,06:07:45,18,12,1, 11.9,1,1, 1.487, 10297.970, 472.348, 52684.182 24/03/23,06:07:45,19,12,1, 11.9,1,1, 1.487, 10297.966, 472.346, 52684.079 24/03/23,06:07:46,00,12,1, 12.0,1,1, 1.485, 10297.958, 472.346, 52684.079 24/03/23,06:07:46,01,12,1, 12.0,1,1, 1.485, 10298.051, 472.389, 52684.170 24/03/23,06:07:46,02,12,1, 12.0,1,1, 1.485, 10298.059, 472.389, 52684.155 24/03/23,06:07:46,03,12,1, 12.0,1,1, 1.485, 10298.044, 472.421, 52684.306 24/03/23,06:07:46,04,12,1, 12.0,1,1, 1.485, 10298.129, 472.441, 52684.006 24/03/23,06:07:46,05,12,1, 12.0,1,1, 1.485, 10298.146, 472.443, 52684.007 24/03/23,06:07:46,06,12,1, 12.0,1,1, 1.485, 10298.124, 472.462, 52684.075 24/03/23,06:07:46,07,12,1, 12.0,1,1, 1.485, 10298.151, 472.490, 52684.117 24/03/23,06:07:46,08,12,1, 12.0,1,1, 1.485, 10298.170, 472.501, 52684.107 24/03/23,06:07:46,09,12,1, 12.0,1,1, 1.485, 10298.230, 472.502, 52684.094 24/03/23,06:07:46,10,12,1, 12.0,1,1, 1.485, 10298.217, 472.547, 52684.125 24/03/23,06:07:46,11,12,1, 12.0,1,1, 1.485, 10298.252, 472.527, 52684.091 24/03/23,06:07:46,12,12,1, 12.0,1,1, 1.485, 10298.282, 472.568, 52684.142 24/03/23,06:07:46,13,12,1, 12.0,1,1, 1.485, 10298.274, 472.578, 52684.119 24/03/23,06:07:46,14,12,1, 12.0,1,1, 1.485, 10298.321, 472.581, 52684.123 24/03/23,06:07:46,15,12,1, 12.0,1,1, 1.485, 10298.345, 472.612, 52684.092 24/03/23,06:07:46,16,12,1, 12.0,1,1, 1.485, 10298.373, 472.618, 52684.059 24/03/23,06:07:46,17,12,1, 12.0,1,1, 1.485, 10298.388, 472.604, 52684.086 24/03/23,06:07:46,18,12,1, 12.0,1,1, 1.485, 10298.394, 472.618, 52684.104 24/03/23,06:07:46,19,12,1, 12.0,1,1, 1.485, 10298.390, 472.630, 52684.015 24/03/23,06:07:47,00,11,1, 11.9,1,1, 1.486, 10298.383, 472.630, 52684.015 24/03/23,06:07:47,01,11,1, 11.9,1,1, 1.486, 10298.434, 472.671, 52684.075 24/03/23,06:07:47,02,11,1, 11.9,1,1, 1.486, 10298.454, 472.654, 52684.069 24/03/23,06:07:47,03,11,1, 11.9,1,1, 1.486, 10298.482, 472.671, 52684.066 24/03/23,06:07:47,04,11,1, 11.9,1,1, 1.486, 10298.508, 472.682, 52684.051 24/03/23,06:07:47,05,11,1, 11.9,1,1, 1.486, 10298.512, 472.694, 52684.025 24/03/23,06:07:47,06,11,1, 11.9,1,1, 1.486, 10298.534, 472.724, 52684.049 24/03/23,06:07:47,07,11,1, 11.9,1,1, 1.486, 10298.560, 472.732, 52684.064 24/03/23,06:07:47,08,11,1, 11.9,1,1, 1.486, 10298.568, 472.729, 52684.029 24/03/23,06:07:47,09,11,1, 11.9,1,1, 1.486, 10298.585, 472.748, 52684.022 24/03/23,06:07:47,10,11,1, 11.9,1,1, 1.486, 10298.605, 472.751, 52684.031 24/03/23,06:07:47,11,11,1, 11.9,1,1, 1.486, 10298.617, 472.773, 52684.031 24/03/23,06:07:47,12,11,1, 11.9,1,1, 1.486, 10298.639, 472.780, 52684.031 24/03/23,06:07:47,13,11,1, 11.9,1,1, 1.486, 10298.640, 472.794, 52684.000 24/03/23,06:07:47,14,11,1, 11.9,1,1, 1.486, 10298.657, 472.818, 52684.252 24/03/23,06:07:47,15,11,1, 11.9,1,1, 1.486, 10298.705, 472.810, 52683.931 24/03/23,06:07:47,16,11,1, 11.9,1,1, 1.486, 10298.684, 472.815, 52683.950 24/03/23,06:07:47,17,11,1, 11.9,1,1, 1.486, 10298.700, 472.840, 52684.001 24/03/23,06:07:47,18,11,1, 11.9,1,1, 1.486, 10298.686, 472.829, 52684.014 24/03/23,06:07:47,19,11,1, 11.9,1,1, 1.486, 10298.694, 472.842, 52683.994 24/03/23,06:07:48,00,11,1, 11.9,1,1, 1.488, 10298.692, 472.842, 52683.994 24/03/23,06:07:48,01,11,1, 11.9,1,1, 1.488, 10298.713, 472.836, 52683.926 24/03/23,06:07:48,02,11,1, 11.9,1,1, 1.488, 10298.701, 472.860, 52683.959 24/03/23,06:07:48,03,11,1, 11.9,1,1, 1.488, 10298.715, 472.877, 52683.967 24/03/23,06:07:48,04,11,1, 11.9,1,1, 1.488, 10298.709, 472.904, 52683.981 24/03/23,06:07:48,05,11,1, 11.9,1,1, 1.488, 10298.703, 472.900, 52683.973 24/03/23,06:07:48,06,11,1, 11.9,1,1, 1.488, 10298.723, 472.888, 52684.010 24/03/23,06:07:48,07,11,1, 11.9,1,1, 1.488, 10298.696, 472.910, 52684.005 24/03/23,06:07:48,08,11,1, 11.9,1,1, 1.488, 10298.728, 472.910, 52683.984 24/03/23,06:07:48,09,11,1, 11.9,1,1, 1.488, 10298.734, 472.915, 52683.999 24/03/23,06:07:48,10,11,1, 11.9,1,1, 1.488, 10298.717, 472.906, 52684.001 24/03/23,06:07:48,11,11,1, 11.9,1,1, 1.488, 10298.727, 472.912, 52683.965 24/03/23,06:07:48,12,11,1, 11.9,1,1, 1.488, 10298.734, 472.925, 52683.963 24/03/23,06:07:48,13,11,1, 11.9,1,1, 1.488, 10298.751, 472.943, 52684.027 24/03/23,06:07:48,14,11,1, 11.9,1,1, 1.488, 10298.754, 472.887, 52683.964 24/03/23,06:07:48,15,11,1, 11.9,1,1, 1.488, 10298.735, 472.922, 52683.974 24/03/23,06:07:48,16,11,1, 11.9,1,1, 1.488, 10298.730, 472.892, 52683.971 24/03/23,06:07:48,17,11,1, 11.9,1,1, 1.488, 10298.749, 472.895, 52683.982 24/03/23,06:07:48,18,11,1, 11.9,1,1, 1.488, 10298.739, 472.891, 52683.976 24/03/23,06:07:48,19,11,1, 11.9,1,1, 1.488, 10298.753, 472.898, 52683.963 24/03/23,06:07:49,00,11,1, 11.9,1,1, 1.489, 10298.750, 472.898, 52683.963 24/03/23,06:07:49,01,11,1, 11.9,1,1, 1.489, 10298.744, 472.894, 52683.965 24/03/23,06:07:49,02,11,1, 11.9,1,1, 1.489, 10298.747, 472.895, 52683.975 24/03/23,06:07:49,03,11,1, 11.9,1,1, 1.489, 10298.758, 472.870, 52683.946 24/03/23,06:07:49,04,11,1, 11.9,1,1, 1.489, 10298.745, 472.874, 52683.972 24/03/23,06:07:49,05,11,1, 11.9,1,1, 1.489, 10298.709, 472.864, 52683.984 24/03/23,06:07:49,06,11,1, 11.9,1,1, 1.489, 10298.738, 472.889, 52683.961 24/03/23,06:07:49,07,11,1, 11.9,1,1, 1.489, 10298.739, 472.869, 52683.996 24/03/23,06:07:49,08,11,1, 11.9,1,1, 1.489, 10298.748, 472.866, 52683.973 24/03/23,06:07:49,09,11,1, 11.9,1,1, 1.489, 10298.742, 472.848, 52683.980 24/03/23,06:07:49,10,11,1, 11.9,1,1, 1.489, 10298.718, 472.846, 52683.977 24/03/23,06:07:49,11,11,1, 11.9,1,1, 1.489, 10298.745, 472.862, 52683.998 24/03/23,06:07:49,12,11,1, 11.9,1,1, 1.489, 10298.752, 472.861, 52684.014 24/03/23,06:07:49,13,11,1, 11.9,1,1, 1.489, 10298.745, 472.853, 52684.004 24/03/23,06:07:49,14,11,1, 11.9,1,1, 1.489, 10298.740, 472.808, 52684.000 24/03/23,06:07:49,15,11,1, 11.9,1,1, 1.489, 10298.785, 472.818, 52684.039 24/03/23,06:07:49,16,11,1, 11.9,1,1, 1.489, 10298.772, 472.783, 52684.008 24/03/23,06:07:49,17,11,1, 11.9,1,1, 1.489, 10298.762, 472.768, 52683.980 24/03/23,06:07:49,18,11,1, 11.9,1,1, 1.489, 10298.776, 472.764, 52684.055 24/03/23,06:07:49,19,11,1, 11.9,1,1, 1.489, 10298.770, 472.752, 52684.019 24/03/23,06:07:50,00,11,1, 11.9,1,1, 1.487, 10298.767, 472.752, 52684.019 24/03/23,06:07:50,01,11,1, 11.9,1,1, 1.487, 10298.790, 472.722, 52683.994 24/03/23,06:07:50,02,11,1, 11.9,1,1, 1.487, 10298.802, 472.731, 52684.009 24/03/23,06:07:50,03,11,1, 11.9,1,1, 1.487, 10298.817, 472.706, 52684.028 24/03/23,06:07:50,04,11,1, 11.9,1,1, 1.487, 10298.810, 472.690, 52684.025 24/03/23,06:07:50,05,11,1, 11.9,1,1, 1.487, 10298.808, 472.665, 52684.000 24/03/23,06:07:50,06,11,1, 11.9,1,1, 1.487, 10298.866, 472.680, 52684.064 24/03/23,06:07:50,07,11,1, 11.9,1,1, 1.487, 10298.867, 472.634, 52684.018 24/03/23,06:07:50,08,11,1, 11.9,1,1, 1.487, 10298.852, 472.621, 52684.012 24/03/23,06:07:50,09,11,1, 11.9,1,1, 1.487, 10298.845, 472.596, 52683.996 24/03/23,06:07:50,10,11,1, 11.9,1,1, 1.487, 10298.879, 472.588, 52683.968 24/03/23,06:07:50,11,11,1, 11.9,1,1, 1.487, 10298.880, 472.587, 52684.006 24/03/23,06:07:50,12,11,1, 11.9,1,1, 1.487, 10298.888, 472.576, 52684.034 24/03/23,06:07:50,13,11,1, 11.9,1,1, 1.487, 10298.913, 472.576, 52684.009 24/03/23,06:07:50,14,11,1, 11.9,1,1, 1.487, 10298.916, 472.532, 52684.029 24/03/23,06:07:50,15,11,1, 11.9,1,1, 1.487, 10298.934, 472.553, 52684.008 24/03/23,06:07:50,16,11,1, 11.9,1,1, 1.487, 10298.948, 472.519, 52684.003 24/03/23,06:07:50,17,11,1, 11.9,1,1, 1.487, 10298.943, 472.501, 52684.021 24/03/23,06:07:50,18,11,1, 11.9,1,1, 1.487, 10298.971, 472.498, 52684.003 24/03/23,06:07:50,19,11,1, 11.9,1,1, 1.487, 10298.985, 472.472, 52684.014 24/03/23,06:07:51,00,11,1, 11.9,1,1, 1.488, 10298.984, 472.472, 52684.014 24/03/23,06:07:51,01,11,1, 11.9,1,1, 1.488, 10299.011, 472.444, 52684.006 24/03/23,06:07:51,02,11,1, 11.9,1,1, 1.488, 10299.003, 472.409, 52683.980 24/03/23,06:07:51,03,11,1, 11.9,1,1, 1.488, 10299.008, 472.404, 52684.036 24/03/23,06:07:51,04,11,1, 11.9,1,1, 1.488, 10299.042, 472.392, 52684.005 24/03/23,06:07:51,05,11,1, 11.9,1,1, 1.488, 10299.039, 472.396, 52683.992 24/03/23,06:07:51,06,11,1, 11.9,1,1, 1.488, 10299.071, 472.354, 52684.012 24/03/23,06:07:51,07,11,1, 11.9,1,1, 1.488, 10299.069, 472.354, 52684.028 24/03/23,06:07:51,08,11,1, 11.9,1,1, 1.488, 10299.114, 472.346, 52684.041 24/03/23,06:07:51,09,11,1, 11.9,1,1, 1.488, 10299.089, 472.304, 52684.056 24/03/23,06:07:51,10,11,1, 11.9,1,1, 1.488, 10299.107, 472.312, 52684.009 24/03/23,06:07:51,11,11,1, 11.9,1,1, 1.488, 10299.110, 472.301, 52683.997 24/03/23,06:07:51,12,11,1, 11.9,1,1, 1.488, 10299.111, 472.252, 52684.016 24/03/23,06:07:51,13,11,1, 11.9,1,1, 1.488, 10299.127, 472.243, 52684.041 24/03/23,06:07:51,14,11,1, 11.9,1,1, 1.488, 10299.153, 472.205, 52684.009 24/03/23,06:07:51,15,11,1, 11.9,1,1, 1.488, 10299.154, 472.197, 52684.031 24/03/23,06:07:51,16,11,1, 11.9,1,1, 1.488, 10299.149, 472.192, 52684.023 24/03/23,06:07:51,17,11,1, 11.9,1,1, 1.488, 10299.161, 472.150, 52684.002 24/03/23,06:07:51,18,11,1, 11.9,1,1, 1.488, 10299.181, 472.167, 52684.027 24/03/23,06:07:51,19,11,1, 11.9,1,1, 1.488, 10299.178, 472.124, 52683.948 24/03/23,06:07:52,00,10,1, 11.9,1,1, 1.488, 10299.176, 472.124, 52683.948 24/03/23,06:07:52,01,10,1, 11.9,1,1, 1.488, 10299.189, 472.084, 52683.989 24/03/23,06:07:52,02,10,1, 11.9,1,1, 1.488, 10299.198, 472.065, 52683.990 24/03/23,06:07:52,03,10,1, 11.9,1,1, 1.488, 10299.215, 472.009, 52684.037 24/03/23,06:07:52,04,10,1, 11.9,1,1, 1.488, 10299.213, 472.005, 52683.990 24/03/23,06:07:52,05,10,1, 11.9,1,1, 1.488, 10299.210, 471.982, 52684.020 24/03/23,06:07:52,06,10,1, 11.9,1,1, 1.488, 10299.239, 471.936, 52684.058 24/03/23,06:07:52,07,10,1, 11.9,1,1, 1.488, 10299.232, 471.908, 52684.054 24/03/23,06:07:52,08,10,1, 11.9,1,1, 1.488, 10299.257, 471.866, 52684.006 24/03/23,06:07:52,09,10,1, 11.9,1,1, 1.488, 10299.255, 471.854, 52684.053 24/03/23,06:07:52,10,10,1, 11.9,1,1, 1.488, 10299.253, 471.839, 52684.022 24/03/23,06:07:52,11,10,1, 11.9,1,1, 1.488, 10299.286, 471.805, 52684.026 24/03/23,06:07:52,12,10,1, 11.9,1,1, 1.488, 10299.312, 471.773, 52684.043 24/03/23,06:07:52,13,10,1, 11.9,1,1, 1.488, 10299.305, 471.749, 52684.017 24/03/23,06:07:52,14,10,1, 11.9,1,1, 1.488, 10299.297, 471.706, 52684.008 24/03/23,06:07:52,15,10,1, 11.9,1,1, 1.488, 10299.327, 471.691, 52684.030 24/03/23,06:07:52,16,10,1, 11.9,1,1, 1.488, 10299.331, 471.661, 52684.002 24/03/23,06:07:52,17,10,1, 11.9,1,1, 1.488, 10299.324, 471.632, 52684.004 24/03/23,06:07:52,18,10,1, 11.9,1,1, 1.488, 10299.326, 471.611, 52684.020 24/03/23,06:07:52,19,10,1, 11.9,1,1, 1.488, 10299.382, 471.579, 52683.835 24/03/23,06:07:53,00,11,1, 11.8,1,1, 1.485, 10299.376, 471.579, 52683.835 24/03/23,06:07:53,01,11,1, 11.8,1,1, 1.485, 10299.361, 471.546, 52684.077 24/03/23,06:07:53,02,11,1, 11.8,1,1, 1.485, 10299.371, 471.521, 52684.076 24/03/23,06:07:53,03,11,1, 11.8,1,1, 1.485, 10299.387, 471.498, 52684.024 24/03/23,06:07:53,04,11,1, 11.8,1,1, 1.485, 10299.423, 471.471, 52684.049 24/03/23,06:07:53,05,11,1, 11.8,1,1, 1.485, 10299.399, 471.444, 52684.034 24/03/23,06:07:53,06,11,1, 11.8,1,1, 1.485, 10299.413, 471.438, 52684.048 24/03/23,06:07:53,07,11,1, 11.8,1,1, 1.485, 10299.434, 471.416, 52684.088 24/03/23,06:07:53,08,11,1, 11.8,1,1, 1.485, 10299.444, 471.387, 52684.040 24/03/23,06:07:53,09,11,1, 11.8,1,1, 1.485, 10299.468, 471.351, 52684.052 24/03/23,06:07:53,10,11,1, 11.8,1,1, 1.485, 10299.479, 471.318, 52684.040 24/03/23,06:07:53,11,11,1, 11.8,1,1, 1.485, 10299.488, 471.306, 52684.032 24/03/23,06:07:53,12,11,1, 11.8,1,1, 1.485, 10299.495, 471.274, 52684.044 24/03/23,06:07:53,13,11,1, 11.8,1,1, 1.485, 10299.489, 471.260, 52684.045 24/03/23,06:07:53,14,11,1, 11.8,1,1, 1.485, 10299.532, 471.259, 52684.072 24/03/23,06:07:53,15,11,1, 11.8,1,1, 1.485, 10299.467, 471.222, 52684.130 24/03/23,06:07:53,16,11,1, 11.8,1,1, 1.485, 10299.552, 471.209, 52684.022 24/03/23,06:07:53,17,11,1, 11.8,1,1, 1.485, 10299.552, 471.179, 52684.034 24/03/23,06:07:53,18,11,1, 11.8,1,1, 1.485, 10299.536, 471.152, 52684.017 24/03/23,06:07:53,19,11,1, 11.8,1,1, 1.485, 10299.568, 471.151, 52684.037 24/03/23,06:07:54,00,12,1, 11.9,1,1, 1.487, 10299.560, 471.151, 52684.037 24/03/23,06:07:54,01,12,1, 11.9,1,1, 1.487, 10299.567, 471.103, 52684.018 24/03/23,06:07:54,02,12,1, 11.9,1,1, 1.487, 10299.587, 471.066, 52683.985 24/03/23,06:07:54,03,12,1, 11.9,1,1, 1.487, 10299.573, 471.056, 52684.041 24/03/23,06:07:54,04,12,1, 11.9,1,1, 1.487, 10299.595, 471.036, 52684.007 24/03/23,06:07:54,05,12,1, 11.9,1,1, 1.487, 10299.602, 471.029, 52684.027 24/03/23,06:07:54,06,12,1, 11.9,1,1, 1.487, 10299.628, 471.009, 52684.016 24/03/23,06:07:54,07,12,1, 11.9,1,1, 1.487, 10299.636, 470.996, 52684.009 24/03/23,06:07:54,08,12,1, 11.9,1,1, 1.487, 10299.662, 470.986, 52683.993 24/03/23,06:07:54,09,12,1, 11.9,1,1, 1.487, 10299.687, 470.987, 52683.980 24/03/23,06:07:54,10,12,1, 11.9,1,1, 1.487, 10299.673, 470.955, 52683.991 24/03/23,06:07:54,11,12,1, 11.9,1,1, 1.487, 10299.690, 470.917, 52684.001 24/03/23,06:07:54,12,12,1, 11.9,1,1, 1.487, 10299.725, 470.931, 52683.982 24/03/23,06:07:54,13,12,1, 11.9,1,1, 1.487, 10299.710, 470.896, 52683.945 24/03/23,06:07:54,14,12,1, 11.9,1,1, 1.487, 10299.755, 470.885, 52684.027 24/03/23,06:07:54,15,12,1, 11.9,1,1, 1.487, 10299.742, 470.917, 52684.018 24/03/23,06:07:54,16,12,1, 11.9,1,1, 1.487, 10299.770, 470.892, 52684.051 24/03/23,06:07:54,17,12,1, 11.9,1,1, 1.487, 10299.784, 470.895, 52684.005 24/03/23,06:07:54,18,12,1, 11.9,1,1, 1.487, 10299.830, 470.872, 52684.011 24/03/23,06:07:54,19,12,1, 11.9,1,1, 1.487, 10299.835, 470.862, 52684.010 24/03/23,06:07:55,00,12,1, 11.8,1,1, 1.487, 10299.835, 470.862, 52684.010 24/03/23,06:07:55,01,12,1, 11.8,1,1, 1.487, 10299.880, 470.869, 52683.983 24/03/23,06:07:55,02,12,1, 11.8,1,1, 1.487, 10299.876, 470.860, 52684.008 24/03/23,06:07:55,03,12,1, 11.8,1,1, 1.487, 10299.922, 470.870, 52683.986 24/03/23,06:07:55,04,12,1, 11.8,1,1, 1.487, 10299.952, 470.872, 52684.001 24/03/23,06:07:55,05,12,1, 11.8,1,1, 1.487, 10299.969, 470.867, 52683.999 24/03/23,06:07:55,06,12,1, 11.8,1,1, 1.487, 10299.999, 470.864, 52684.020 24/03/23,06:07:55,07,12,1, 11.8,1,1, 1.487, 10299.991, 470.853, 52683.996 24/03/23,06:07:55,08,12,1, 11.8,1,1, 1.487, 10300.025, 470.850, 52684.005 24/03/23,06:07:55,09,12,1, 11.8,1,1, 1.487, 10300.054, 470.858, 52684.008 24/03/23,06:07:55,10,12,1, 11.8,1,1, 1.487, 10300.079, 470.875, 52684.042 24/03/23,06:07:55,11,12,1, 11.8,1,1, 1.487, 10300.106, 470.867, 52684.048 24/03/23,06:07:55,12,12,1, 11.8,1,1, 1.487, 10300.125, 470.872, 52684.087 24/03/23,06:07:55,13,12,1, 11.8,1,1, 1.487, 10300.141, 470.833, 52684.042 24/03/23,06:07:55,14,12,1, 11.8,1,1, 1.487, 10300.184, 470.845, 52684.057 24/03/23,06:07:55,15,12,1, 11.8,1,1, 1.487, 10300.201, 470.876, 52684.044 24/03/23,06:07:55,16,12,1, 11.8,1,1, 1.487, 10300.224, 470.837, 52684.024 24/03/23,06:07:55,17,12,1, 11.8,1,1, 1.487, 10300.237, 470.828, 52684.062 24/03/23,06:07:55,18,12,1, 11.8,1,1, 1.487, 10300.249, 470.824, 52684.040 24/03/23,06:07:55,19,12,1, 11.8,1,1, 1.487, 10300.287, 470.844, 52684.067 24/03/23,06:07:56,00,12,1, 11.8,1,1, 1.485, 10300.286, 470.844, 52684.067 24/03/23,06:07:56,01,12,1, 11.8,1,1, 1.485, 10300.299, 470.838, 52684.075 24/03/23,06:07:56,02,12,1, 11.8,1,1, 1.485, 10300.316, 470.827, 52684.114 24/03/23,06:07:56,03,12,1, 11.8,1,1, 1.485, 10300.352, 470.849, 52684.132 24/03/23,06:07:56,04,12,1, 11.8,1,1, 1.485, 10300.370, 470.809, 52684.147 24/03/23,06:07:56,05,12,1, 11.8,1,1, 1.485, 10300.395, 470.805, 52684.128 24/03/23,06:07:56,06,12,1, 11.8,1,1, 1.485, 10300.420, 470.802, 52684.122 24/03/23,06:07:56,07,12,1, 11.8,1,1, 1.485, 10300.419, 470.822, 52684.106 24/03/23,06:07:56,08,12,1, 11.8,1,1, 1.485, 10300.454, 470.807, 52684.128 24/03/23,06:07:56,09,12,1, 11.8,1,1, 1.485, 10300.453, 470.798, 52684.144 24/03/23,06:07:56,10,12,1, 11.8,1,1, 1.485, 10300.479, 470.816, 52684.119 24/03/23,06:07:56,11,12,1, 11.8,1,1, 1.485, 10300.494, 470.805, 52684.133 24/03/23,06:07:56,12,12,1, 11.8,1,1, 1.485, 10300.507, 470.795, 52684.136 24/03/23,06:07:56,13,12,1, 11.8,1,1, 1.485, 10300.513, 470.785, 52684.119 24/03/23,06:07:56,14,12,1, 11.8,1,1, 1.485, 10300.535, 470.798, 52684.182 24/03/23,06:07:56,15,12,1, 11.8,1,1, 1.485, 10300.551, 470.776, 52684.158 24/03/23,06:07:56,16,12,1, 11.8,1,1, 1.485, 10300.608, 470.807, 52684.131 24/03/23,06:07:56,17,12,1, 11.8,1,1, 1.485, 10300.596, 470.791, 52684.140 24/03/23,06:07:56,18,12,1, 11.8,1,1, 1.485, 10300.603, 470.752, 52684.109 24/03/23,06:07:56,19,12,1, 11.8,1,1, 1.485, 10300.602, 470.746, 52684.122 24/03/23,06:07:57,00,12,1, 11.7,1,1, 1.486, 10300.595, 470.746, 52684.122 24/03/23,06:07:57,01,12,1, 11.7,1,1, 1.486, 10300.671, 470.750, 52684.152 24/03/23,06:07:57,02,12,1, 11.7,1,1, 1.486, 10300.672, 470.795, 52684.370 24/03/23,06:07:57,03,12,1, 11.7,1,1, 1.486, 10300.660, 470.787, 52684.393 24/03/23,06:07:57,04,12,1, 11.7,1,1, 1.486, 10300.677, 470.796, 52684.394 24/03/23,06:07:57,05,12,1, 11.7,1,1, 1.486, 10300.678, 470.794, 52684.378 24/03/23,06:07:57,06,12,1, 11.7,1,1, 1.486, 10300.739, 470.751, 52684.135 24/03/23,06:07:57,07,12,1, 11.7,1,1, 1.486, 10300.761, 470.755, 52684.321 24/03/23,06:07:57,08,12,1, 11.7,1,1, 1.486, 10300.754, 470.753, 52684.287 24/03/23,06:07:57,09,12,1, 11.7,1,1, 1.486, 10300.780, 470.773, 52684.325 24/03/23,06:07:57,10,12,1, 11.7,1,1, 1.486, 10300.801, 470.781, 52684.345 24/03/23,06:07:57,11,12,1, 11.7,1,1, 1.486, 10300.815, 470.768, 52684.418 24/03/23,06:07:57,12,12,1, 11.7,1,1, 1.486, 10300.796, 470.765, 52684.369 24/03/23,06:07:57,13,12,1, 11.7,1,1, 1.486, 10300.843, 470.769, 52684.398 24/03/23,06:07:57,14,12,1, 11.7,1,1, 1.486, 10300.852, 470.784, 52684.412 24/03/23,06:07:57,15,12,1, 11.7,1,1, 1.486, 10300.866, 470.776, 52684.396 24/03/23,06:07:57,16,12,1, 11.7,1,1, 1.486, 10300.889, 470.771, 52684.417 24/03/23,06:07:57,17,12,1, 11.7,1,1, 1.486, 10300.896, 470.774, 52684.418 24/03/23,06:07:57,18,12,1, 11.7,1,1, 1.486, 10300.929, 470.785, 52684.421 24/03/23,06:07:57,19,12,1, 11.7,1,1, 1.486, 10300.939, 470.774, 52684.396 24/03/23,06:07:58,00,12,1, 11.9,1,1, 1.485, 10300.937, 470.774, 52684.396 24/03/23,06:07:58,01,12,1, 11.9,1,1, 1.485, 10300.982, 470.778, 52684.485 24/03/23,06:07:58,02,12,1, 11.9,1,1, 1.485, 10301.018, 470.752, 52684.491 24/03/23,06:07:58,03,12,1, 11.9,1,1, 1.485, 10301.028, 470.752, 52684.457 24/03/23,06:07:58,04,12,1, 11.9,1,1, 1.485, 10301.040, 470.747, 52684.467 24/03/23,06:07:58,05,12,1, 11.9,1,1, 1.485, 10301.072, 470.738, 52684.392 24/03/23,06:07:58,06,12,1, 11.9,1,1, 1.485, 10301.085, 470.763, 52684.425 24/03/23,06:07:58,07,12,1, 11.9,1,1, 1.485, 10301.121, 470.737, 52684.452 24/03/23,06:07:58,08,12,1, 11.9,1,1, 1.485, 10301.127, 470.695, 52684.431 24/03/23,06:07:58,09,12,1, 11.9,1,1, 1.485, 10301.155, 470.726, 52684.430 24/03/23,06:07:58,10,12,1, 11.9,1,1, 1.485, 10301.179, 470.728, 52684.433 24/03/23,06:07:58,11,12,1, 11.9,1,1, 1.485, 10301.190, 470.718, 52684.527 24/03/23,06:07:58,12,12,1, 11.9,1,1, 1.485, 10301.192, 470.722, 52684.374 24/03/23,06:07:58,13,12,1, 11.9,1,1, 1.485, 10301.242, 470.676, 52684.417 24/03/23,06:07:58,14,12,1, 11.9,1,1, 1.485, 10301.253, 470.648, 52684.386 24/03/23,06:07:58,15,12,1, 11.9,1,1, 1.485, 10301.299, 470.646, 52684.420 24/03/23,06:07:58,16,12,1, 11.9,1,1, 1.485, 10301.294, 470.625, 52684.450 24/03/23,06:07:58,17,12,1, 11.9,1,1, 1.485, 10301.331, 470.633, 52684.454 24/03/23,06:07:58,18,12,1, 11.9,1,1, 1.485, 10301.352, 470.618, 52684.449 24/03/23,06:07:58,19,12,1, 11.9,1,1, 1.485, 10301.350, 470.596, 52684.460 24/03/23,06:07:59,00,12,1, 11.9,1,1, 1.483, 10301.346, 470.596, 52684.460 24/03/23,06:07:59,01,12,1, 11.9,1,1, 1.483, 10301.403, 470.561, 52684.448 24/03/23,06:07:59,02,12,1, 11.9,1,1, 1.483, 10301.442, 470.566, 52684.442 24/03/23,06:07:59,03,12,1, 11.9,1,1, 1.483, 10301.448, 470.557, 52684.443 24/03/23,06:07:59,04,12,1, 11.9,1,1, 1.483, 10301.478, 470.519, 52684.451 24/03/23,06:07:59,05,12,1, 11.9,1,1, 1.483, 10301.462, 470.490, 52684.426 24/03/23,06:07:59,06,12,1, 11.9,1,1, 1.483, 10301.502, 470.464, 52684.460 24/03/23,06:07:59,07,12,1, 11.9,1,1, 1.483, 10301.516, 470.453, 52684.480 24/03/23,06:07:59,08,12,1, 11.9,1,1, 1.483, 10301.531, 470.437, 52684.461 24/03/23,06:07:59,09,12,1, 11.9,1,1, 1.483, 10301.529, 470.399, 52684.446 24/03/23,06:07:59,10,12,1, 11.9,1,1, 1.483, 10301.593, 470.369, 52684.490 24/03/23,06:07:59,11,12,1, 11.9,1,1, 1.483, 10301.585, 470.326, 52684.483 24/03/23,06:07:59,12,12,1, 11.9,1,1, 1.483, 10301.625, 470.322, 52684.465 24/03/23,06:07:59,13,12,1, 11.9,1,1, 1.483, 10301.618, 470.292, 52684.612 24/03/23,06:07:59,14,12,1, 11.9,1,1, 1.483, 10301.605, 470.275, 52684.608 24/03/23,06:07:59,15,12,1, 11.9,1,1, 1.483, 10301.632, 470.220, 52684.499 24/03/23,06:07:59,16,12,1, 11.9,1,1, 1.483, 10301.676, 470.202, 52684.487 24/03/23,06:07:59,17,12,1, 11.9,1,1, 1.483, 10301.697, 470.186, 52684.481 24/03/23,06:07:59,18,12,1, 11.9,1,1, 1.483, 10301.719, 470.141, 52684.486 24/03/23,06:07:59,19,12,1, 11.9,1,1, 1.483, 10301.731, 470.120, 52684.539 24/03/23,06:08:00,00,12,1, 11.9,1,1, 1.483, 10301.729, 470.120, 52684.539 24/03/23,06:08:00,01,12,1, 11.9,1,1, 1.483, 10301.772, 470.068, 52684.513 24/03/23,06:08:00,02,12,1, 11.9,1,1, 1.483, 10301.766, 470.004, 52684.278 24/03/23,06:08:00,03,12,1, 11.9,1,1, 1.483, 10301.819, 469.981, 52684.303 24/03/23,06:08:00,04,12,1, 11.9,1,1, 1.483, 10301.836, 469.963, 52684.268 24/03/23,06:08:00,05,12,1, 11.9,1,1, 1.483, 10301.817, 469.940, 52684.290 24/03/23,06:08:00,06,12,1, 11.9,1,1, 1.483, 10301.854, 469.923, 52684.278 24/03/23,06:08:00,07,12,1, 11.9,1,1, 1.483, 10301.868, 469.889, 52684.298 24/03/23,06:08:00,08,12,1, 11.9,1,1, 1.483, 10301.902, 469.865, 52684.330 24/03/23,06:08:00,09,12,1, 11.9,1,1, 1.483, 10301.906, 469.851, 52684.280 24/03/23,06:08:00,10,12,1, 11.9,1,1, 1.483, 10301.939, 469.806, 52684.292 24/03/23,06:08:00,11,12,1, 11.9,1,1, 1.483, 10301.951, 469.798, 52684.276 24/03/23,06:08:00,12,12,1, 11.9,1,1, 1.483, 10301.963, 469.790, 52684.259 24/03/23,06:08:00,13,12,1, 11.9,1,1, 1.483, 10302.018, 469.748, 52684.294 24/03/23,06:08:00,14,12,1, 11.9,1,1, 1.483, 10302.036, 469.774, 52684.234 24/03/23,06:08:00,15,12,1, 11.9,1,1, 1.483, 10302.047, 469.725, 52684.283 24/03/23,06:08:00,16,12,1, 11.9,1,1, 1.483, 10302.065, 469.708, 52684.266 24/03/23,06:08:00,17,12,1, 11.9,1,1, 1.483, 10302.109, 469.690, 52684.090 24/03/23,06:08:00,18,12,1, 11.9,1,1, 1.483, 10302.126, 469.681, 52684.175 24/03/23,06:08:00,19,12,1, 11.9,1,1, 1.483, 10302.127, 469.647, 52684.183 24/03/23,06:08:01,00,12,1, 11.9,1,1, 1.489, 10302.122, 469.647, 52684.183 24/03/23,06:08:01,01,12,1, 11.9,1,1, 1.489, 10302.197, 469.637, 52684.227 24/03/23,06:08:01,02,12,1, 11.9,1,1, 1.489, 10302.222, 469.591, 52684.239 24/03/23,06:08:01,03,12,1, 11.9,1,1, 1.489, 10302.253, 469.581, 52684.245 24/03/23,06:08:01,04,12,1, 11.9,1,1, 1.489, 10302.292, 469.557, 52684.231 24/03/23,06:08:01,05,12,1, 11.9,1,1, 1.489, 10302.324, 469.567, 52684.257 24/03/23,06:08:01,06,12,1, 11.9,1,1, 1.489, 10302.343, 469.546, 52684.225 24/03/23,06:08:01,07,12,1, 11.9,1,1, 1.489, 10302.387, 469.541, 52684.247 24/03/23,06:08:01,08,12,1, 11.9,1,1, 1.489, 10302.418, 469.526, 52684.212 24/03/23,06:08:01,09,12,1, 11.9,1,1, 1.489, 10302.441, 469.534, 52684.247 24/03/23,06:08:01,10,12,1, 11.9,1,1, 1.489, 10302.481, 469.508, 52684.274 24/03/23,06:08:01,11,12,1, 11.9,1,1, 1.489, 10302.497, 469.495, 52684.262 24/03/23,06:08:01,12,12,1, 11.9,1,1, 1.489, 10302.566, 469.507, 52684.228 24/03/23,06:08:01,13,12,1, 11.9,1,1, 1.489, 10302.560, 469.500, 52684.256 24/03/23,06:08:01,14,12,1, 11.9,1,1, 1.489, 10302.615, 469.476, 52684.232 24/03/23,06:08:01,15,12,1, 11.9,1,1, 1.489, 10302.639, 469.479, 52684.256 24/03/23,06:08:01,16,12,1, 11.9,1,1, 1.489, 10302.664, 469.454, 52684.238 24/03/23,06:08:01,17,12,1, 11.9,1,1, 1.489, 10302.715, 469.449, 52684.252 24/03/23,06:08:01,18,12,1, 11.9,1,1, 1.489, 10302.752, 469.428, 52684.200 24/03/23,06:08:01,19,12,1, 11.9,1,1, 1.489, 10302.763, 469.438, 52684.236 24/03/23,06:08:02,00,12,1, 11.9,1,1, 1.484, 10302.756, 469.438, 52684.236 24/03/23,06:08:02,01,12,1, 11.9,1,1, 1.484, 10302.854, 469.449, 52684.245 24/03/23,06:08:02,02,12,1, 11.9,1,1, 1.484, 10302.891, 469.433, 52684.227 24/03/23,06:08:02,03,12,1, 11.9,1,1, 1.484, 10302.896, 469.414, 52684.244 24/03/23,06:08:02,04,12,1, 11.9,1,1, 1.484, 10302.936, 469.420, 52684.254 24/03/23,06:08:02,05,12,1, 11.9,1,1, 1.484, 10302.985, 469.414, 52684.217 24/03/23,06:08:02,06,12,1, 11.9,1,1, 1.484, 10303.021, 469.411, 52684.112 24/03/23,06:08:02,07,12,1, 11.9,1,1, 1.484, 10303.015, 469.430, 52684.357 24/03/23,06:08:02,08,12,1, 11.9,1,1, 1.484, 10303.087, 469.441, 52684.297 24/03/23,06:08:02,09,12,1, 11.9,1,1, 1.484, 10303.112, 469.459, 52684.284 24/03/23,06:08:02,10,12,1, 11.9,1,1, 1.484, 10303.148, 469.455, 52684.254 24/03/23,06:08:02,11,12,1, 11.9,1,1, 1.484, 10303.207, 469.425, 52684.274 24/03/23,06:08:02,12,12,1, 11.9,1,1, 1.484, 10303.212, 469.459, 52684.247 24/03/23,06:08:02,13,12,1, 11.9,1,1, 1.484, 10303.256, 469.492, 52684.279 24/03/23,06:08:02,14,12,1, 11.9,1,1, 1.484, 10303.291, 469.498, 52684.254 24/03/23,06:08:02,15,12,1, 11.9,1,1, 1.484, 10303.333, 469.494, 52684.267 24/03/23,06:08:02,16,12,1, 11.9,1,1, 1.484, 10303.367, 469.501, 52684.278 24/03/23,06:08:02,17,12,1, 11.9,1,1, 1.484, 10303.369, 469.536, 52684.270 24/03/23,06:08:02,18,12,1, 11.9,1,1, 1.484, 10303.404, 469.546, 52684.290 24/03/23,06:08:02,19,12,1, 11.9,1,1, 1.484, 10303.415, 469.536, 52684.290 24/03/23,06:08:03,00,12,1, 11.9,1,1, 1.487, 10303.407, 469.536, 52684.290 24/03/23,06:08:03,01,12,1, 11.9,1,1, 1.487, 10303.485, 469.593, 52684.324 24/03/23,06:08:03,02,12,1, 11.9,1,1, 1.487, 10303.509, 469.610, 52684.332 24/03/23,06:08:03,03,12,1, 11.9,1,1, 1.487, 10303.540, 469.622, 52684.367 24/03/23,06:08:03,04,12,1, 11.9,1,1, 1.487, 10303.561, 469.635, 52684.382 24/03/23,06:08:03,05,12,1, 11.9,1,1, 1.487, 10303.576, 469.652, 52684.379 24/03/23,06:08:03,06,12,1, 11.9,1,1, 1.487, 10303.629, 469.697, 52684.399 24/03/23,06:08:03,07,12,1, 11.9,1,1, 1.487, 10303.653, 469.706, 52684.389 24/03/23,06:08:03,08,12,1, 11.9,1,1, 1.487, 10303.679, 469.715, 52684.385 24/03/23,06:08:03,09,12,1, 11.9,1,1, 1.487, 10303.687, 469.762, 52684.415 24/03/23,06:08:03,10,12,1, 11.9,1,1, 1.487, 10303.703, 469.761, 52684.417 24/03/23,06:08:03,11,12,1, 11.9,1,1, 1.487, 10303.715, 469.788, 52684.446 24/03/23,06:08:03,12,12,1, 11.9,1,1, 1.487, 10303.768, 469.823, 52684.444 24/03/23,06:08:03,13,12,1, 11.9,1,1, 1.487, 10303.759, 469.824, 52684.457 24/03/23,06:08:03,14,12,1, 11.9,1,1, 1.487, 10303.786, 469.862, 52684.468 24/03/23,06:08:03,15,12,1, 11.9,1,1, 1.487, 10303.798, 469.874, 52684.450 24/03/23,06:08:03,16,12,1, 11.9,1,1, 1.487, 10303.804, 469.892, 52684.486 24/03/23,06:08:03,17,12,1, 11.9,1,1, 1.487, 10303.832, 469.933, 52684.490 24/03/23,06:08:03,18,12,1, 11.9,1,1, 1.487, 10303.831, 469.959, 52684.500 24/03/23,06:08:03,19,12,1, 11.9,1,1, 1.487, 10303.847, 469.983, 52684.554 24/03/23,06:08:04,00,12,1, 11.9,1,1, 1.483, 10303.841, 469.983, 52684.554 24/03/23,06:08:04,01,12,1, 11.9,1,1, 1.483, 10303.876, 470.039, 52684.539 24/03/23,06:08:04,02,12,1, 11.9,1,1, 1.483, 10303.920, 470.058, 52684.525 24/03/23,06:08:04,03,12,1, 11.9,1,1, 1.483, 10303.915, 470.093, 52684.557 24/03/23,06:08:04,04,12,1, 11.9,1,1, 1.483, 10303.923, 470.104, 52684.646 24/03/23,06:08:04,05,12,1, 11.9,1,1, 1.483, 10303.945, 470.092, 52684.558 24/03/23,06:08:04,06,12,1, 11.9,1,1, 1.483, 10303.984, 470.139, 52684.604 24/03/23,06:08:04,07,12,1, 11.9,1,1, 1.483, 10303.991, 470.167, 52684.634 24/03/23,06:08:04,08,12,1, 11.9,1,1, 1.483, 10304.021, 470.190, 52684.628 24/03/23,06:08:04,09,12,1, 11.9,1,1, 1.483, 10304.033, 470.218, 52684.675 24/03/23,06:08:04,10,12,1, 11.9,1,1, 1.483, 10304.068, 470.229, 52684.647 24/03/23,06:08:04,11,12,1, 11.9,1,1, 1.483, 10304.080, 470.268, 52684.662 24/03/23,06:08:04,12,12,1, 11.9,1,1, 1.483, 10304.101, 470.272, 52684.641 24/03/23,06:08:04,13,12,1, 11.9,1,1, 1.483, 10304.126, 470.297, 52684.617 24/03/23,06:08:04,14,12,1, 11.9,1,1, 1.483, 10304.164, 470.310, 52684.658 24/03/23,06:08:04,15,12,1, 11.9,1,1, 1.483, 10304.182, 470.335, 52684.642 24/03/23,06:08:04,16,12,1, 11.9,1,1, 1.483, 10304.219, 470.347, 52684.685 24/03/23,06:08:04,17,12,1, 11.9,1,1, 1.483, 10304.228, 470.359, 52684.706 24/03/23,06:08:04,18,12,1, 11.9,1,1, 1.483, 10304.261, 470.384, 52684.685 24/03/23,06:08:04,19,12,1, 11.9,1,1, 1.483, 10304.280, 470.371, 52684.706 24/03/23,06:08:05,00,12,1, 11.9,1,1, 1.486, 10304.275, 470.371, 52684.706 24/03/23,06:08:05,01,12,1, 11.9,1,1, 1.486, 10304.326, 470.436, 52684.736 24/03/23,06:08:05,02,12,1, 11.9,1,1, 1.486, 10304.361, 470.453, 52684.722 24/03/23,06:08:05,03,12,1, 11.9,1,1, 1.486, 10304.357, 470.474, 52684.767 24/03/23,06:08:05,04,12,1, 11.9,1,1, 1.486, 10304.415, 470.470, 52684.757 24/03/23,06:08:05,05,12,1, 11.9,1,1, 1.486, 10304.467, 470.475, 52684.762 24/03/23,06:08:05,06,12,1, 11.9,1,1, 1.486, 10304.478, 470.503, 52684.740 24/03/23,06:08:05,07,12,1, 11.9,1,1, 1.486, 10304.488, 470.502, 52684.751 24/03/23,06:08:05,08,12,1, 11.9,1,1, 1.486, 10304.516, 470.509, 52684.744 24/03/23,06:08:05,09,12,1, 11.9,1,1, 1.486, 10304.577, 470.516, 52684.746 24/03/23,06:08:05,10,12,1, 11.9,1,1, 1.486, 10304.606, 470.507, 52684.717 24/03/23,06:08:05,11,12,1, 11.9,1,1, 1.486, 10304.615, 470.510, 52684.758 24/03/23,06:08:05,12,12,1, 11.9,1,1, 1.486, 10304.663, 470.510, 52684.775 24/03/23,06:08:05,13,12,1, 11.9,1,1, 1.486, 10304.671, 470.524, 52684.765 24/03/23,06:08:05,14,12,1, 11.9,1,1, 1.486, 10304.688, 470.542, 52684.751 24/03/23,06:08:05,15,12,1, 11.9,1,1, 1.486, 10304.743, 470.536, 52684.750 24/03/23,06:08:05,16,12,1, 11.9,1,1, 1.486, 10304.756, 470.541, 52684.740 24/03/23,06:08:05,17,12,1, 11.9,1,1, 1.486, 10304.768, 470.556, 52684.734 24/03/23,06:08:05,18,12,1, 11.9,1,1, 1.486, 10304.775, 470.565, 52684.752 24/03/23,06:08:05,19,12,1, 11.9,1,1, 1.486, 10304.813, 470.563, 52684.750 24/03/23,06:08:06,00,12,1, 11.9,1,1, 1.485, 10304.809, 470.563, 52684.750 24/03/23,06:08:06,01,12,1, 11.9,1,1, 1.485, 10304.861, 470.591, 52684.729 24/03/23,06:08:06,02,12,1, 11.9,1,1, 1.485, 10304.872, 470.581, 52684.702 24/03/23,06:08:06,03,12,1, 11.9,1,1, 1.485, 10304.890, 470.606, 52684.708 24/03/23,06:08:06,04,12,1, 11.9,1,1, 1.485, 10304.931, 470.633, 52684.735 24/03/23,06:08:06,05,12,1, 11.9,1,1, 1.485, 10304.962, 470.649, 52684.704 24/03/23,06:08:06,06,12,1, 11.9,1,1, 1.485, 10304.977, 470.670, 52684.705 24/03/23,06:08:06,07,12,1, 11.9,1,1, 1.485, 10305.008, 470.706, 52684.757 24/03/23,06:08:06,08,12,1, 11.9,1,1, 1.485, 10305.011, 470.725, 52684.763 24/03/23,06:08:06,09,12,1, 11.9,1,1, 1.485, 10305.047, 470.757, 52684.753 24/03/23,06:08:06,10,12,1, 11.9,1,1, 1.485, 10305.066, 470.773, 52684.780 24/03/23,06:08:06,11,12,1, 11.9,1,1, 1.485, 10305.102, 470.793, 52684.749 24/03/23,06:08:06,12,12,1, 11.9,1,1, 1.485, 10305.134, 470.814, 52684.755 24/03/23,06:08:06,13,12,1, 11.9,1,1, 1.485, 10305.129, 470.839, 52684.791 24/03/23,06:08:06,14,12,1, 11.9,1,1, 1.485, 10305.184, 470.850, 52684.762 24/03/23,06:08:06,15,12,1, 11.9,1,1, 1.485, 10305.186, 470.907, 52684.765 24/03/23,06:08:06,16,12,1, 11.9,1,1, 1.485, 10305.199, 470.923, 52684.774 24/03/23,06:08:06,17,12,1, 11.9,1,1, 1.485, 10305.204, 470.967, 52684.774 24/03/23,06:08:06,18,12,1, 11.9,1,1, 1.485, 10305.226, 470.951, 52684.762 24/03/23,06:08:06,19,12,1, 11.9,1,1, 1.485, 10305.241, 471.001, 52684.810 24/03/23,06:08:07,00,12,1, 11.9,1,1, 1.489, 10305.234, 471.001, 52684.810 24/03/23,06:08:07,01,12,1, 11.9,1,1, 1.489, 10305.281, 471.042, 52684.804 24/03/23,06:08:07,02,12,1, 11.9,1,1, 1.489, 10305.302, 471.098, 52684.870 24/03/23,06:08:07,03,12,1, 11.9,1,1, 1.489, 10305.363, 471.101, 52684.787 24/03/23,06:08:07,04,12,1, 11.9,1,1, 1.489, 10305.348, 471.147, 52684.787 24/03/23,06:08:07,05,12,1, 11.9,1,1, 1.489, 10305.369, 471.148, 52684.810 24/03/23,06:08:07,06,12,1, 11.9,1,1, 1.489, 10305.386, 471.190, 52684.820 24/03/23,06:08:07,07,12,1, 11.9,1,1, 1.489, 10305.376, 471.210, 52684.842 24/03/23,06:08:07,08,12,1, 11.9,1,1, 1.489, 10305.394, 471.244, 52684.876 24/03/23,06:08:07,09,12,1, 11.9,1,1, 1.489, 10305.426, 471.263, 52684.842 24/03/23,06:08:07,10,12,1, 11.9,1,1, 1.489, 10305.424, 471.316, 52684.852 24/03/23,06:08:07,11,12,1, 11.9,1,1, 1.489, 10305.447, 471.332, 52684.917 24/03/23,06:08:07,12,12,1, 11.9,1,1, 1.489, 10305.489, 471.364, 52684.898 24/03/23,06:08:07,13,12,1, 11.9,1,1, 1.489, 10305.478, 471.405, 52684.932 24/03/23,06:08:07,14,12,1, 11.9,1,1, 1.489, 10305.482, 471.426, 52684.867 24/03/23,06:08:07,15,12,1, 11.9,1,1, 1.489, 10305.485, 471.459, 52684.964 24/03/23,06:08:07,16,12,1, 11.9,1,1, 1.489, 10305.487, 471.516, 52684.901 24/03/23,06:08:07,17,12,1, 11.9,1,1, 1.489, 10305.507, 471.525, 52684.916 24/03/23,06:08:07,18,12,1, 11.9,1,1, 1.489, 10305.512, 471.530, 52684.918 24/03/23,06:08:07,19,12,1, 11.9,1,1, 1.489, 10305.564, 471.543, 52684.915 24/03/23,06:08:08,00,12,1, 11.9,1,1, 1.481, 10305.560, 471.543, 52684.915 24/03/23,06:08:08,01,12,1, 11.9,1,1, 1.481, 10305.594, 471.593, 52684.736 24/03/23,06:08:08,02,12,1, 11.9,1,1, 1.481, 10305.578, 471.665, 52685.073 24/03/23,06:08:08,03,12,1, 11.9,1,1, 1.481, 10305.589, 471.690, 52685.008 24/03/23,06:08:08,04,12,1, 11.9,1,1, 1.481, 10305.572, 471.739, 52685.005 24/03/23,06:08:08,05,12,1, 11.9,1,1, 1.481, 10305.591, 471.769, 52684.986 24/03/23,06:08:08,06,12,1, 11.9,1,1, 1.481, 10305.603, 471.798, 52684.985 24/03/23,06:08:08,07,12,1, 11.9,1,1, 1.481, 10305.632, 471.851, 52684.995 24/03/23,06:08:08,08,12,1, 11.9,1,1, 1.481, 10305.638, 471.862, 52684.958 24/03/23,06:08:08,09,12,1, 11.9,1,1, 1.481, 10305.647, 471.938, 52684.982 24/03/23,06:08:08,10,12,1, 11.9,1,1, 1.481, 10305.657, 471.937, 52684.967 24/03/23,06:08:08,11,12,1, 11.9,1,1, 1.481, 10305.660, 471.961, 52684.995 24/03/23,06:08:08,12,12,1, 11.9,1,1, 1.481, 10305.659, 471.979, 52684.993 24/03/23,06:08:08,13,12,1, 11.9,1,1, 1.481, 10305.676, 472.014, 52685.022 24/03/23,06:08:08,14,12,1, 11.9,1,1, 1.481, 10305.705, 472.040, 52685.004 24/03/23,06:08:08,15,12,1, 11.9,1,1, 1.481, 10305.724, 472.088, 52684.980 24/03/23,06:08:08,16,12,1, 11.9,1,1, 1.481, 10305.742, 472.107, 52685.017 24/03/23,06:08:08,17,12,1, 11.9,1,1, 1.481, 10305.745, 472.137, 52685.019 24/03/23,06:08:08,18,12,1, 11.9,1,1, 1.481, 10305.783, 472.155, 52685.057 24/03/23,06:08:08,19,12,1, 11.9,1,1, 1.481, 10305.785, 472.195, 52685.045 24/03/23,06:08:09,00,12,1, 11.9,1,1, 1.485, 10305.785, 472.195, 52685.045 24/03/23,06:08:09,01,12,1, 11.9,1,1, 1.485, 10305.825, 472.218, 52685.066 24/03/23,06:08:09,02,12,1, 11.9,1,1, 1.485, 10305.845, 472.247, 52685.072 24/03/23,06:08:09,03,12,1, 11.9,1,1, 1.485, 10305.848, 472.284, 52685.078 24/03/23,06:08:09,04,12,1, 11.9,1,1, 1.485, 10305.884, 472.313, 52685.055 24/03/23,06:08:09,05,12,1, 11.9,1,1, 1.485, 10305.894, 472.317, 52685.049 24/03/23,06:08:09,06,12,1, 11.9,1,1, 1.485, 10305.913, 472.353, 52685.072 24/03/23,06:08:09,07,12,1, 11.9,1,1, 1.485, 10305.928, 472.365, 52685.104 24/03/23,06:08:09,08,12,1, 11.9,1,1, 1.485, 10305.946, 472.360, 52685.034 24/03/23,06:08:09,09,12,1, 11.9,1,1, 1.485, 10305.986, 472.403, 52685.089 24/03/23,06:08:09,10,12,1, 11.9,1,1, 1.485, 10306.030, 472.394, 52685.055 24/03/23,06:08:09,11,12,1, 11.9,1,1, 1.485, 10306.023, 472.438, 52685.108 24/03/23,06:08:09,12,12,1, 11.9,1,1, 1.485, 10306.078, 472.452, 52685.090 24/03/23,06:08:09,13,12,1, 11.9,1,1, 1.485, 10306.074, 472.472, 52685.129 24/03/23,06:08:09,14,12,1, 11.9,1,1, 1.485, 10306.101, 472.467, 52685.100 24/03/23,06:08:09,15,12,1, 11.9,1,1, 1.485, 10306.134, 472.494, 52685.122 24/03/23,06:08:09,16,12,1, 11.9,1,1, 1.485, 10306.155, 472.491, 52685.109 24/03/23,06:08:09,17,12,1, 11.9,1,1, 1.485, 10306.183, 472.514, 52685.131 24/03/23,06:08:09,18,12,1, 11.9,1,1, 1.485, 10306.216, 472.497, 52685.113 24/03/23,06:08:09,19,12,1, 11.9,1,1, 1.485, 10306.239, 472.513, 52685.103 24/03/23,06:08:10,00,12,1, 11.9,1,1, 1.485, 10306.236, 472.513, 52685.103 24/03/23,06:08:10,01,12,1, 11.9,1,1, 1.485, 10306.304, 472.541, 52685.127 24/03/23,06:08:10,02,12,1, 11.9,1,1, 1.485, 10306.335, 472.557, 52685.125 24/03/23,06:08:10,03,12,1, 11.9,1,1, 1.485, 10306.343, 472.561, 52685.128 24/03/23,06:08:10,04,12,1, 11.9,1,1, 1.485, 10306.363, 472.566, 52685.126 24/03/23,06:08:10,05,12,1, 11.9,1,1, 1.485, 10306.392, 472.606, 52685.144 24/03/23,06:08:10,06,12,1, 11.9,1,1, 1.485, 10306.437, 472.580, 52685.186 24/03/23,06:08:10,07,12,1, 11.9,1,1, 1.485, 10306.454, 472.607, 52685.164 24/03/23,06:08:10,08,12,1, 11.9,1,1, 1.485, 10306.497, 472.594, 52685.125 24/03/23,06:08:10,09,12,1, 11.9,1,1, 1.485, 10306.492, 472.614, 52685.142 24/03/23,06:08:10,10,12,1, 11.9,1,1, 1.485, 10306.526, 472.628, 52685.163 24/03/23,06:08:10,11,12,1, 11.9,1,1, 1.485, 10306.534, 472.635, 52685.124 24/03/23,06:08:10,12,12,1, 11.9,1,1, 1.485, 10306.569, 472.661, 52685.152 24/03/23,06:08:10,13,12,1, 11.9,1,1, 1.485, 10306.586, 472.671, 52685.174 24/03/23,06:08:10,14,12,1, 11.9,1,1, 1.485, 10306.627, 472.665, 52685.123 24/03/23,06:08:10,15,12,1, 11.9,1,1, 1.485, 10306.659, 472.677, 52685.160 24/03/23,06:08:10,16,12,1, 11.9,1,1, 1.485, 10306.685, 472.722, 52685.174 24/03/23,06:08:10,17,12,1, 11.9,1,1, 1.485, 10306.713, 472.739, 52685.158 24/03/23,06:08:10,18,12,1, 11.9,1,1, 1.485, 10306.728, 472.748, 52685.208 24/03/23,06:08:10,19,12,1, 11.9,1,1, 1.485, 10306.760, 472.750, 52685.136 24/03/23,06:08:11,00,12,1, 12.0,1,1, 1.484, 10306.753, 472.750, 52685.136 24/03/23,06:08:11,01,12,1, 12.0,1,1, 1.484, 10306.832, 472.792, 52685.150 24/03/23,06:08:11,02,12,1, 12.0,1,1, 1.484, 10306.839, 472.810, 52685.169 24/03/23,06:08:11,03,12,1, 12.0,1,1, 1.484, 10306.882, 472.806, 52685.153 24/03/23,06:08:11,04,12,1, 12.0,1,1, 1.484, 10306.933, 472.791, 52685.164 24/03/23,06:08:11,05,12,1, 12.0,1,1, 1.484, 10306.938, 472.825, 52685.181 24/03/23,06:08:11,06,12,1, 12.0,1,1, 1.484, 10307.005, 472.837, 52685.191 24/03/23,06:08:11,07,12,1, 12.0,1,1, 1.484, 10307.031, 472.872, 52685.178 24/03/23,06:08:11,08,12,1, 12.0,1,1, 1.484, 10307.045, 472.849, 52685.163 24/03/23,06:08:11,09,12,1, 12.0,1,1, 1.484, 10307.088, 472.888, 52685.175 24/03/23,06:08:11,10,12,1, 12.0,1,1, 1.484, 10307.131, 472.908, 52685.197 24/03/23,06:08:11,11,12,1, 12.0,1,1, 1.484, 10307.168, 472.897, 52685.182 24/03/23,06:08:11,12,12,1, 12.0,1,1, 1.484, 10307.211, 472.917, 52685.186 24/03/23,06:08:11,13,12,1, 12.0,1,1, 1.484, 10307.240, 472.924, 52685.169 24/03/23,06:08:11,14,12,1, 12.0,1,1, 1.484, 10307.277, 472.922, 52685.175 24/03/23,06:08:11,15,12,1, 12.0,1,1, 1.484, 10307.312, 472.945, 52685.201 24/03/23,06:08:11,16,12,1, 12.0,1,1, 1.484, 10307.341, 472.946, 52685.154 24/03/23,06:08:11,17,12,1, 12.0,1,1, 1.484, 10307.377, 472.932, 52685.191 24/03/23,06:08:11,18,12,1, 12.0,1,1, 1.484, 10307.407, 472.958, 52685.177 24/03/23,06:08:11,19,12,1, 12.0,1,1, 1.484, 10307.440, 472.959, 52685.205 24/03/23,06:08:12,00,12,1, 11.9,1,1, 1.484, 10307.437, 472.959, 52685.205 24/03/23,06:08:12,01,12,1, 11.9,1,1, 1.484, 10307.533, 472.928, 52685.170 24/03/23,06:08:12,02,12,1, 11.9,1,1, 1.484, 10307.547, 472.960, 52685.227 24/03/23,06:08:12,03,12,1, 11.9,1,1, 1.484, 10307.565, 472.944, 52685.202 24/03/23,06:08:12,04,12,1, 11.9,1,1, 1.484, 10307.608, 472.962, 52685.174 24/03/23,06:08:12,05,12,1, 11.9,1,1, 1.484, 10307.667, 472.950, 52685.180 24/03/23,06:08:12,06,12,1, 11.9,1,1, 1.484, 10307.676, 472.969, 52685.191 24/03/23,06:08:12,07,12,1, 11.9,1,1, 1.484, 10307.736, 472.948, 52685.181 24/03/23,06:08:12,08,12,1, 11.9,1,1, 1.484, 10307.756, 472.954, 52685.163 24/03/23,06:08:12,09,12,1, 11.9,1,1, 1.484, 10307.760, 472.945, 52685.185 24/03/23,06:08:12,10,12,1, 11.9,1,1, 1.484, 10307.797, 472.966, 52685.199 24/03/23,06:08:12,11,12,1, 11.9,1,1, 1.484, 10307.848, 472.952, 52685.080 24/03/23,06:08:12,12,12,1, 11.9,1,1, 1.484, 10307.859, 472.990, 52685.296 24/03/23,06:08:12,13,12,1, 11.9,1,1, 1.484, 10307.889, 472.996, 52685.271 24/03/23,06:08:12,14,12,1, 11.9,1,1, 1.484, 10307.903, 472.982, 52685.257 24/03/23,06:08:12,15,12,1, 11.9,1,1, 1.484, 10307.940, 473.013, 52685.243 24/03/23,06:08:12,16,12,1, 11.9,1,1, 1.484, 10307.928, 473.005, 52685.200 24/03/23,06:08:12,17,12,1, 11.9,1,1, 1.484, 10307.990, 473.023, 52685.211 24/03/23,06:08:12,18,12,1, 11.9,1,1, 1.484, 10308.006, 473.050, 52685.222 24/03/23,06:08:12,19,12,1, 11.9,1,1, 1.484, 10308.017, 473.043, 52685.231 24/03/23,06:08:13,00,12,1, 11.9,1,1, 1.488, 10308.013, 473.043, 52685.231 24/03/23,06:08:13,01,12,1, 11.9,1,1, 1.488, 10308.058, 473.047, 52685.211 24/03/23,06:08:13,02,12,1, 11.9,1,1, 1.488, 10308.079, 473.053, 52685.208 24/03/23,06:08:13,03,12,1, 11.9,1,1, 1.488, 10308.107, 473.051, 52685.207 24/03/23,06:08:13,04,12,1, 11.9,1,1, 1.488, 10308.115, 473.101, 52685.227 24/03/23,06:08:13,05,12,1, 11.9,1,1, 1.488, 10308.109, 473.076, 52685.217 24/03/23,06:08:13,06,12,1, 11.9,1,1, 1.488, 10308.129, 473.104, 52685.212 24/03/23,06:08:13,07,12,1, 11.9,1,1, 1.488, 10308.142, 473.112, 52685.230 24/03/23,06:08:13,08,12,1, 11.9,1,1, 1.488, 10308.159, 473.121, 52685.230 24/03/23,06:08:13,09,12,1, 11.9,1,1, 1.488, 10308.176, 473.145, 52685.240 24/03/23,06:08:13,10,12,1, 11.9,1,1, 1.488, 10308.175, 473.143, 52685.245 24/03/23,06:08:13,11,12,1, 11.9,1,1, 1.488, 10308.201, 473.161, 52685.255 24/03/23,06:08:13,12,12,1, 11.9,1,1, 1.488, 10308.186, 473.167, 52685.255 24/03/23,06:08:13,13,12,1, 11.9,1,1, 1.488, 10308.216, 473.154, 52685.243 24/03/23,06:08:13,14,12,1, 11.9,1,1, 1.488, 10308.216, 473.190, 52685.236 24/03/23,06:08:13,15,12,1, 11.9,1,1, 1.488, 10308.240, 473.203, 52685.221 24/03/23,06:08:13,16,12,1, 11.9,1,1, 1.488, 10308.246, 473.212, 52685.259 24/03/23,06:08:13,17,12,1, 11.9,1,1, 1.488, 10308.231, 473.224, 52685.275 24/03/23,06:08:13,18,12,1, 11.9,1,1, 1.488, 10308.237, 473.260, 52685.234 24/03/23,06:08:13,19,12,1, 11.9,1,1, 1.488, 10308.255, 473.276, 52685.417 24/03/23,06:08:14,00,12,1, 11.9,1,1, 1.485, 10308.255, 473.276, 52685.417 24/03/23,06:08:14,01,12,1, 11.9,1,1, 1.485, 10308.303, 473.289, 52685.276 24/03/23,06:08:14,02,12,1, 11.9,1,1, 1.485, 10308.279, 473.286, 52685.257 24/03/23,06:08:14,03,12,1, 11.9,1,1, 1.485, 10308.286, 473.294, 52685.251 24/03/23,06:08:14,04,12,1, 11.9,1,1, 1.485, 10308.303, 473.325, 52685.266 24/03/23,06:08:14,05,12,1, 11.9,1,1, 1.485, 10308.311, 473.329, 52685.272 24/03/23,06:08:14,06,12,1, 11.9,1,1, 1.485, 10308.295, 473.317, 52685.265 24/03/23,06:08:14,07,12,1, 11.9,1,1, 1.485, 10308.295, 473.360, 52685.281 24/03/23,06:08:14,08,12,1, 11.9,1,1, 1.485, 10308.292, 473.336, 52685.263 24/03/23,06:08:14,09,12,1, 11.9,1,1, 1.485, 10308.284, 473.345, 52685.267 24/03/23,06:08:14,10,12,1, 11.9,1,1, 1.485, 10308.301, 473.321, 52685.009 24/03/23,06:08:14,11,12,1, 11.9,1,1, 1.485, 10308.275, 473.382, 52685.456 24/03/23,06:08:14,12,12,1, 11.9,1,1, 1.485, 10308.258, 473.393, 52685.251 24/03/23,06:08:14,13,12,1, 11.9,1,1, 1.485, 10308.245, 473.378, 52685.334 24/03/23,06:08:14,14,12,1, 11.9,1,1, 1.485, 10308.252, 473.433, 52685.282 24/03/23,06:08:14,15,12,1, 11.9,1,1, 1.485, 10308.259, 473.416, 52685.332 24/03/23,06:08:14,16,12,1, 11.9,1,1, 1.485, 10308.250, 473.407, 52685.211 24/03/23,06:08:14,17,12,1, 11.9,1,1, 1.485, 10308.260, 473.432, 52685.255 24/03/23,06:08:14,18,12,1, 11.9,1,1, 1.485, 10308.247, 473.419, 52685.297 24/03/23,06:08:14,19,12,1, 11.9,1,1, 1.485, 10308.245, 473.432, 52685.273 24/03/23,06:08:15,00,12,1, 11.9,1,1, 1.484, 10308.238, 473.432, 52685.273 24/03/23,06:08:15,01,12,1, 11.9,1,1, 1.484, 10308.223, 473.469, 52685.273 24/03/23,06:08:15,02,12,1, 11.9,1,1, 1.484, 10308.206, 473.465, 52685.325 24/03/23,06:08:15,03,12,1, 11.9,1,1, 1.484, 10308.200, 473.477, 52685.349 24/03/23,06:08:15,04,12,1, 11.9,1,1, 1.484, 10308.183, 473.478, 52685.301 24/03/23,06:08:15,05,12,1, 11.9,1,1, 1.484, 10308.170, 473.488, 52685.326 24/03/23,06:08:15,06,12,1, 11.9,1,1, 1.484, 10308.166, 473.549, 52685.317 24/03/23,06:08:15,07,12,1, 11.9,1,1, 1.484, 10308.150, 473.540, 52685.331 24/03/23,06:08:15,08,12,1, 11.9,1,1, 1.484, 10308.154, 473.547, 52685.351 24/03/23,06:08:15,09,12,1, 11.9,1,1, 1.484, 10308.139, 473.573, 52685.367 24/03/23,06:08:15,10,12,1, 11.9,1,1, 1.484, 10308.118, 473.583, 52685.373 24/03/23,06:08:15,11,12,1, 11.9,1,1, 1.484, 10308.105, 473.588, 52685.375 24/03/23,06:08:15,12,12,1, 11.9,1,1, 1.484, 10308.105, 473.593, 52685.350 24/03/23,06:08:15,13,12,1, 11.9,1,1, 1.484, 10308.109, 473.632, 52685.383 24/03/23,06:08:15,14,12,1, 11.9,1,1, 1.484, 10308.099, 473.613, 52685.414 24/03/23,06:08:15,15,12,1, 11.9,1,1, 1.484, 10308.095, 473.642, 52685.406 24/03/23,06:08:15,16,12,1, 11.9,1,1, 1.484, 10308.083, 473.652, 52685.435 24/03/23,06:08:15,17,12,1, 11.9,1,1, 1.484, 10308.086, 473.653, 52685.458 24/03/23,06:08:15,18,12,1, 11.9,1,1, 1.484, 10308.077, 473.662, 52685.497 24/03/23,06:08:15,19,12,1, 11.9,1,1, 1.484, 10308.082, 473.690, 52685.437 24/03/23,06:08:16,00,12,1, 11.9,1,1, 1.487, 10308.080, 473.690, 52685.437 24/03/23,06:08:16,01,12,1, 11.9,1,1, 1.487, 10308.069, 473.705, 52685.455 24/03/23,06:08:16,02,12,1, 11.9,1,1, 1.487, 10308.071, 473.710, 52685.443 24/03/23,06:08:16,03,12,1, 11.9,1,1, 1.487, 10308.058, 473.721, 52685.469 24/03/23,06:08:16,04,12,1, 11.9,1,1, 1.487, 10308.057, 473.727, 52685.522 24/03/23,06:08:16,05,12,1, 11.9,1,1, 1.487, 10308.081, 473.719, 52685.503 24/03/23,06:08:16,06,12,1, 11.9,1,1, 1.487, 10308.054, 473.728, 52685.481 24/03/23,06:08:16,07,12,1, 11.9,1,1, 1.487, 10308.044, 473.738, 52685.523 24/03/23,06:08:16,08,12,1, 11.9,1,1, 1.487, 10308.061, 473.764, 52685.549 24/03/23,06:08:16,09,12,1, 11.9,1,1, 1.487, 10308.053, 473.780, 52685.525 24/03/23,06:08:16,10,12,1, 11.9,1,1, 1.487, 10308.033, 473.800, 52685.521 24/03/23,06:08:16,11,12,1, 11.9,1,1, 1.487, 10308.031, 473.786, 52685.545 24/03/23,06:08:16,12,12,1, 11.9,1,1, 1.487, 10308.061, 473.784, 52685.589 24/03/23,06:08:16,13,12,1, 11.9,1,1, 1.487, 10308.032, 473.826, 52685.571 24/03/23,06:08:16,14,12,1, 11.9,1,1, 1.487, 10308.066, 473.807, 52685.427 24/03/23,06:08:16,15,12,1, 11.9,1,1, 1.487, 10308.018, 473.810, 52685.548 24/03/23,06:08:16,16,12,1, 11.9,1,1, 1.487, 10308.014, 473.817, 52685.591 24/03/23,06:08:16,17,12,1, 11.9,1,1, 1.487, 10308.026, 473.823, 52685.566 24/03/23,06:08:16,18,12,1, 11.9,1,1, 1.487, 10308.018, 473.810, 52685.599 24/03/23,06:08:16,19,12,1, 11.9,1,1, 1.487, 10308.033, 473.804, 52685.533 24/03/23,06:08:17,00,12,1, 11.9,1,1, 1.484, 10308.030, 473.804, 52685.533 24/03/23,06:08:17,01,12,1, 11.9,1,1, 1.484, 10308.020, 473.822, 52685.583 24/03/23,06:08:17,02,12,1, 11.9,1,1, 1.484, 10308.005, 473.819, 52685.607 24/03/23,06:08:17,03,12,1, 11.9,1,1, 1.484, 10308.005, 473.854, 52685.587 24/03/23,06:08:17,04,12,1, 11.9,1,1, 1.484, 10307.999, 473.846, 52685.549 24/03/23,06:08:17,05,12,1, 11.9,1,1, 1.484, 10307.989, 473.838, 52685.532 24/03/23,06:08:17,06,12,1, 11.9,1,1, 1.484, 10307.953, 473.870, 52685.630 24/03/23,06:08:17,07,12,1, 11.9,1,1, 1.484, 10307.959, 473.846, 52685.652 24/03/23,06:08:17,08,12,1, 11.9,1,1, 1.484, 10307.956, 473.848, 52685.630 24/03/23,06:08:17,09,12,1, 11.9,1,1, 1.484, 10307.934, 473.882, 52685.629 24/03/23,06:08:17,10,12,1, 11.9,1,1, 1.484, 10307.938, 473.870, 52685.591 24/03/23,06:08:17,11,12,1, 11.9,1,1, 1.484, 10307.929, 473.848, 52685.612 24/03/23,06:08:17,12,12,1, 11.9,1,1, 1.484, 10307.921, 473.862, 52685.625 24/03/23,06:08:17,13,12,1, 11.9,1,1, 1.484, 10307.926, 473.883, 52685.657 24/03/23,06:08:17,14,12,1, 11.9,1,1, 1.484, 10307.915, 473.906, 52685.647 24/03/23,06:08:17,15,12,1, 11.9,1,1, 1.484, 10307.889, 473.884, 52685.656 24/03/23,06:08:17,16,12,1, 11.9,1,1, 1.484, 10307.896, 473.900, 52685.648 24/03/23,06:08:17,17,12,1, 11.9,1,1, 1.484, 10307.867, 473.917, 52685.631 24/03/23,06:08:17,18,12,1, 11.9,1,1, 1.484, 10307.890, 473.920, 52685.621 24/03/23,06:08:17,19,12,1, 11.9,1,1, 1.484, 10307.876, 473.942, 52685.639 24/03/23,06:08:18,00,12,1, 11.9,1,1, 1.486, 10307.871, 473.942, 52685.639 24/03/23,06:08:18,01,12,1, 11.9,1,1, 1.486, 10307.863, 473.938, 52685.643 24/03/23,06:08:18,02,12,1, 11.9,1,1, 1.486, 10307.842, 473.950, 52685.670 24/03/23,06:08:18,03,12,1, 11.9,1,1, 1.486, 10307.836, 473.932, 52685.656 24/03/23,06:08:18,04,12,1, 11.9,1,1, 1.486, 10307.810, 473.938, 52685.664 24/03/23,06:08:18,05,12,1, 11.9,1,1, 1.486, 10307.813, 473.924, 52685.602 24/03/23,06:08:18,06,12,1, 11.9,1,1, 1.486, 10307.775, 473.941, 52685.680 24/03/23,06:08:18,07,12,1, 11.9,1,1, 1.486, 10307.781, 473.927, 52685.684 24/03/23,06:08:18,08,12,1, 11.9,1,1, 1.486, 10307.773, 473.931, 52685.708 24/03/23,06:08:18,09,12,1, 11.9,1,1, 1.486, 10307.766, 473.941, 52685.686 24/03/23,06:08:18,10,12,1, 11.9,1,1, 1.486, 10307.769, 473.979, 52685.708 24/03/23,06:08:18,11,12,1, 11.9,1,1, 1.486, 10307.751, 473.954, 52685.711 24/03/23,06:08:18,12,12,1, 11.9,1,1, 1.486, 10307.771, 473.955, 52685.718 24/03/23,06:08:18,13,12,1, 11.9,1,1, 1.486, 10307.730, 473.956, 52685.717 24/03/23,06:08:18,14,12,1, 11.9,1,1, 1.486, 10307.764, 473.954, 52685.655 24/03/23,06:08:18,15,12,1, 11.9,1,1, 1.486, 10307.709, 473.972, 52685.673 24/03/23,06:08:18,16,12,1, 11.9,1,1, 1.486, 10307.706, 473.991, 52685.854 24/03/23,06:08:18,17,12,1, 11.9,1,1, 1.486, 10307.666, 474.022, 52685.797 24/03/23,06:08:18,18,12,1, 11.9,1,1, 1.486, 10307.662, 474.019, 52685.803 24/03/23,06:08:18,19,12,1, 11.9,1,1, 1.486, 10307.658, 474.027, 52685.748 24/03/23,06:08:19,00,12,1, 11.9,1,1, 1.484, 10307.654, 474.027, 52685.748 24/03/23,06:08:19,01,12,1, 11.9,1,1, 1.484, 10307.607, 474.046, 52685.772 24/03/23,06:08:19,02,12,1, 11.9,1,1, 1.484, 10307.629, 474.032, 52685.790 24/03/23,06:08:19,03,12,1, 11.9,1,1, 1.484, 10307.625, 474.036, 52685.759 24/03/23,06:08:19,04,12,1, 11.9,1,1, 1.484, 10307.607, 474.074, 52685.818 24/03/23,06:08:19,05,12,1, 11.9,1,1, 1.484, 10307.587, 474.074, 52685.780 24/03/23,06:08:19,06,12,1, 11.9,1,1, 1.484, 10307.595, 474.084, 52685.792 24/03/23,06:08:19,07,12,1, 11.9,1,1, 1.484, 10307.568, 474.113, 52685.804 24/03/23,06:08:19,08,12,1, 11.9,1,1, 1.484, 10307.574, 474.103, 52685.794 24/03/23,06:08:19,09,12,1, 11.9,1,1, 1.484, 10307.575, 474.123, 52685.821 24/03/23,06:08:19,10,12,1, 11.9,1,1, 1.484, 10307.536, 474.124, 52685.826 24/03/23,06:08:19,11,12,1, 11.9,1,1, 1.484, 10307.574, 474.136, 52685.841 24/03/23,06:08:19,12,12,1, 11.9,1,1, 1.484, 10307.548, 474.127, 52685.837 24/03/23,06:08:19,13,12,1, 11.9,1,1, 1.484, 10307.563, 474.182, 52685.857 24/03/23,06:08:19,14,12,1, 11.9,1,1, 1.484, 10307.558, 474.189, 52685.866 24/03/23,06:08:19,15,12,1, 11.9,1,1, 1.484, 10307.559, 474.190, 52685.846 24/03/23,06:08:19,16,12,1, 11.9,1,1, 1.484, 10307.535, 474.190, 52685.835 24/03/23,06:08:19,17,12,1, 11.9,1,1, 1.484, 10307.564, 474.248, 52685.916 24/03/23,06:08:19,18,12,1, 11.9,1,1, 1.484, 10307.570, 474.242, 52685.840 24/03/23,06:08:19,19,12,1, 11.9,1,1, 1.484, 10307.577, 474.271, 52685.922 24/03/23,06:08:20,00,12,1, 12.0,1,1, 1.485, 10307.571, 474.271, 52685.922 24/03/23,06:08:20,01,12,1, 12.0,1,1, 1.485, 10307.560, 474.291, 52685.889 24/03/23,06:08:20,02,12,1, 12.0,1,1, 1.485, 10307.569, 474.304, 52685.855 24/03/23,06:08:20,03,12,1, 12.0,1,1, 1.485, 10307.571, 474.326, 52685.934 24/03/23,06:08:20,04,12,1, 12.0,1,1, 1.485, 10307.578, 474.335, 52685.932 24/03/23,06:08:20,05,12,1, 12.0,1,1, 1.485, 10307.610, 474.337, 52685.818 24/03/23,06:08:20,06,12,1, 12.0,1,1, 1.485, 10307.631, 474.361, 52685.924 24/03/23,06:08:20,07,12,1, 12.0,1,1, 1.485, 10307.632, 474.395, 52685.937 24/03/23,06:08:20,08,12,1, 12.0,1,1, 1.485, 10307.640, 474.401, 52685.957 24/03/23,06:08:20,09,12,1, 12.0,1,1, 1.485, 10307.638, 474.417, 52685.964 24/03/23,06:08:20,10,12,1, 12.0,1,1, 1.485, 10307.699, 474.448, 52686.050 24/03/23,06:08:20,11,12,1, 12.0,1,1, 1.485, 10307.630, 474.471, 52686.016 24/03/23,06:08:20,12,12,1, 12.0,1,1, 1.485, 10307.659, 474.486, 52686.076 24/03/23,06:08:20,13,12,1, 12.0,1,1, 1.485, 10307.712, 474.475, 52686.023 24/03/23,06:08:20,14,12,1, 12.0,1,1, 1.485, 10307.715, 474.509, 52686.055 24/03/23,06:08:20,15,12,1, 12.0,1,1, 1.485, 10307.712, 474.547, 52686.031 24/03/23,06:08:20,16,12,1, 12.0,1,1, 1.485, 10307.734, 474.544, 52686.012 24/03/23,06:08:20,17,12,1, 12.0,1,1, 1.485, 10307.741, 474.557, 52686.037 24/03/23,06:08:20,18,12,1, 12.0,1,1, 1.485, 10307.786, 474.559, 52686.029 24/03/23,06:08:20,19,12,1, 12.0,1,1, 1.485, 10307.773, 474.568, 52686.024 24/03/23,06:08:21,00,12,1, 11.9,1,1, 1.487, 10307.771, 474.568, 52686.024 24/03/23,06:08:21,01,12,1, 11.9,1,1, 1.487, 10307.817, 474.613, 52686.043 24/03/23,06:08:21,02,12,1, 11.9,1,1, 1.487, 10307.848, 474.596, 52686.065 24/03/23,06:08:21,03,12,1, 11.9,1,1, 1.487, 10307.849, 474.626, 52686.082 24/03/23,06:08:21,04,12,1, 11.9,1,1, 1.487, 10307.879, 474.637, 52686.065 24/03/23,06:08:21,05,12,1, 11.9,1,1, 1.487, 10307.874, 474.634, 52686.075 24/03/23,06:08:21,06,12,1, 11.9,1,1, 1.487, 10307.912, 474.678, 52686.083 24/03/23,06:08:21,07,12,1, 11.9,1,1, 1.487, 10307.908, 474.688, 52686.087 24/03/23,06:08:21,08,12,1, 11.9,1,1, 1.487, 10307.935, 474.679, 52686.054 24/03/23,06:08:21,09,12,1, 11.9,1,1, 1.487, 10307.937, 474.682, 52686.119 24/03/23,06:08:21,10,12,1, 11.9,1,1, 1.487, 10307.963, 474.718, 52686.085 24/03/23,06:08:21,11,12,1, 11.9,1,1, 1.487, 10307.994, 474.711, 52686.071 24/03/23,06:08:21,12,12,1, 11.9,1,1, 1.487, 10307.992, 474.720, 52686.097 24/03/23,06:08:21,13,12,1, 11.9,1,1, 1.487, 10307.968, 474.722, 52686.108 24/03/23,06:08:21,14,12,1, 11.9,1,1, 1.487, 10307.991, 474.741, 52686.100 24/03/23,06:08:21,15,12,1, 11.9,1,1, 1.487, 10307.997, 474.774, 52686.125 24/03/23,06:08:21,16,12,1, 11.9,1,1, 1.487, 10308.041, 474.760, 52686.134 24/03/23,06:08:21,17,12,1, 11.9,1,1, 1.487, 10308.047, 474.777, 52686.136 24/03/23,06:08:21,18,12,1, 11.9,1,1, 1.487, 10308.061, 474.814, 52686.106 24/03/23,06:08:21,19,12,1, 11.9,1,1, 1.487, 10308.086, 474.814, 52686.131 24/03/23,06:08:22,00,12,1, 11.9,1,1, 1.484, 10308.080, 474.814, 52686.131 24/03/23,06:08:22,01,12,1, 11.9,1,1, 1.484, 10308.118, 474.846, 52686.164 24/03/23,06:08:22,02,12,1, 11.9,1,1, 1.484, 10308.084, 474.847, 52686.112 24/03/23,06:08:22,03,12,1, 11.9,1,1, 1.484, 10308.133, 474.848, 52686.136 24/03/23,06:08:22,04,12,1, 11.9,1,1, 1.484, 10308.158, 474.874, 52686.125 24/03/23,06:08:22,05,12,1, 11.9,1,1, 1.484, 10308.162, 474.863, 52686.129 24/03/23,06:08:22,06,12,1, 11.9,1,1, 1.484, 10308.186, 474.890, 52686.084 24/03/23,06:08:22,07,12,1, 11.9,1,1, 1.484, 10308.224, 474.873, 52686.077 24/03/23,06:08:22,08,12,1, 11.9,1,1, 1.484, 10308.218, 474.894, 52686.080 24/03/23,06:08:22,09,12,1, 11.9,1,1, 1.484, 10308.248, 474.912, 52686.109 24/03/23,06:08:22,10,12,1, 11.9,1,1, 1.484, 10308.263, 474.954, 52686.121 24/03/23,06:08:22,11,12,1, 11.9,1,1, 1.484, 10308.296, 474.965, 52686.095 24/03/23,06:08:22,12,12,1, 11.9,1,1, 1.484, 10308.295, 474.987, 52686.098 24/03/23,06:08:22,13,12,1, 11.9,1,1, 1.484, 10308.299, 474.979, 52686.091 24/03/23,06:08:22,14,12,1, 11.9,1,1, 1.484, 10308.338, 474.989, 52686.126 24/03/23,06:08:22,15,12,1, 11.9,1,1, 1.484, 10308.335, 474.999, 52686.122 24/03/23,06:08:22,16,12,1, 11.9,1,1, 1.484, 10308.385, 475.030, 52686.117 24/03/23,06:08:22,17,12,1, 11.9,1,1, 1.484, 10308.371, 475.055, 52686.140 24/03/23,06:08:22,18,12,1, 11.9,1,1, 1.484, 10308.392, 475.032, 52686.155 24/03/23,06:08:22,19,12,1, 11.9,1,1, 1.484, 10308.398, 475.073, 52686.124 24/03/23,06:08:23,00,12,1, 11.8,1,1, 1.486, 10308.397, 475.073, 52686.124 24/03/23,06:08:23,01,12,1, 11.8,1,1, 1.486, 10308.422, 475.118, 52686.154 24/03/23,06:08:23,02,12,1, 11.8,1,1, 1.486, 10308.457, 475.140, 52686.144 24/03/23,06:08:23,03,12,1, 11.8,1,1, 1.486, 10308.461, 475.135, 52686.144 24/03/23,06:08:23,04,12,1, 11.8,1,1, 1.486, 10308.485, 475.141, 52686.123 24/03/23,06:08:23,05,12,1, 11.8,1,1, 1.486, 10308.534, 475.207, 52686.131 24/03/23,06:08:23,06,12,1, 11.8,1,1, 1.486, 10308.555, 475.223, 52686.184 24/03/23,06:08:23,07,12,1, 11.8,1,1, 1.486, 10308.525, 475.240, 52686.208 24/03/23,06:08:23,08,12,1, 11.8,1,1, 1.486, 10308.563, 475.240, 52686.189 24/03/23,06:08:23,09,12,1, 11.8,1,1, 1.486, 10308.555, 475.281, 52686.202 24/03/23,06:08:23,10,12,1, 11.8,1,1, 1.486, 10308.579, 475.291, 52686.179 24/03/23,06:08:23,11,12,1, 11.8,1,1, 1.486, 10308.589, 475.300, 52686.142 24/03/23,06:08:23,12,12,1, 11.8,1,1, 1.486, 10308.621, 475.321, 52686.117 24/03/23,06:08:23,13,12,1, 11.8,1,1, 1.486, 10308.620, 475.358, 52686.167 24/03/23,06:08:23,14,12,1, 11.8,1,1, 1.486, 10308.621, 475.369, 52686.126 24/03/23,06:08:23,15,12,1, 11.8,1,1, 1.486, 10308.650, 475.402, 52686.171 24/03/23,06:08:23,16,12,1, 11.8,1,1, 1.486, 10308.656, 475.409, 52686.161 24/03/23,06:08:23,17,12,1, 11.8,1,1, 1.486, 10308.682, 475.453, 52686.189 24/03/23,06:08:23,18,12,1, 11.8,1,1, 1.486, 10308.683, 475.466, 52686.177 24/03/23,06:08:23,19,12,1, 11.8,1,1, 1.486, 10308.698, 475.494, 52686.210 24/03/23,06:08:24,00,12,1, 11.9,1,1, 1.486, 10308.697, 475.494, 52686.210 24/03/23,06:08:24,01,12,1, 11.9,1,1, 1.486, 10308.686, 475.528, 52686.154 24/03/23,06:08:24,02,12,1, 11.9,1,1, 1.486, 10308.726, 475.542, 52686.167 24/03/23,06:08:24,03,12,1, 11.9,1,1, 1.486, 10308.735, 475.523, 52686.163 24/03/23,06:08:24,04,12,1, 11.9,1,1, 1.486, 10308.733, 475.567, 52686.174 24/03/23,06:08:24,05,12,1, 11.9,1,1, 1.486, 10308.733, 475.579, 52686.209 24/03/23,06:08:24,06,12,1, 11.9,1,1, 1.486, 10308.737, 475.587, 52686.224 24/03/23,06:08:24,07,12,1, 11.9,1,1, 1.486, 10308.732, 475.600, 52686.202 24/03/23,06:08:24,08,12,1, 11.9,1,1, 1.486, 10308.755, 475.628, 52686.242 24/03/23,06:08:24,09,12,1, 11.9,1,1, 1.486, 10308.756, 475.648, 52686.251 24/03/23,06:08:24,10,12,1, 11.9,1,1, 1.486, 10308.751, 475.648, 52686.227 24/03/23,06:08:24,11,12,1, 11.9,1,1, 1.486, 10308.770, 475.665, 52686.269 24/03/23,06:08:24,12,12,1, 11.9,1,1, 1.486, 10308.775, 475.683, 52686.246 24/03/23,06:08:24,13,12,1, 11.9,1,1, 1.486, 10308.773, 475.690, 52686.230 24/03/23,06:08:24,14,12,1, 11.9,1,1, 1.486, 10308.781, 475.696, 52686.201 24/03/23,06:08:24,15,12,1, 11.9,1,1, 1.486, 10308.770, 475.683, 52686.215 24/03/23,06:08:24,16,12,1, 11.9,1,1, 1.486, 10308.776, 475.686, 52686.226 24/03/23,06:08:24,17,12,1, 11.9,1,1, 1.486, 10308.758, 475.713, 52686.276 24/03/23,06:08:24,18,12,1, 11.9,1,1, 1.486, 10308.762, 475.697, 52686.262 24/03/23,06:08:24,19,12,1, 11.9,1,1, 1.486, 10308.779, 475.731, 52686.243 24/03/23,06:08:25,00,11,1, 11.9,1,1, 1.487, 10308.772, 475.731, 52686.243 24/03/23,06:08:25,01,11,1, 11.9,1,1, 1.487, 10308.740, 475.718, 52686.171 24/03/23,06:08:25,02,11,1, 11.9,1,1, 1.487, 10308.750, 475.725, 52686.197 24/03/23,06:08:25,03,11,1, 11.9,1,1, 1.487, 10308.754, 475.756, 52686.216 24/03/23,06:08:25,04,11,1, 11.9,1,1, 1.487, 10308.775, 475.734, 52686.220 24/03/23,06:08:25,05,11,1, 11.9,1,1, 1.487, 10308.759, 475.767, 52686.307 24/03/23,06:08:25,06,11,1, 11.9,1,1, 1.487, 10308.723, 475.772, 52686.318 24/03/23,06:08:25,07,11,1, 11.9,1,1, 1.487, 10308.755, 475.766, 52686.213 24/03/23,06:08:25,08,11,1, 11.9,1,1, 1.487, 10308.744, 475.769, 52686.194 24/03/23,06:08:25,09,11,1, 11.9,1,1, 1.487, 10308.742, 475.774, 52686.214 24/03/23,06:08:25,10,11,1, 11.9,1,1, 1.487, 10308.732, 475.750, 52686.190 24/03/23,06:08:25,11,11,1, 11.9,1,1, 1.487, 10308.743, 475.768, 52686.201 24/03/23,06:08:25,12,11,1, 11.9,1,1, 1.487, 10308.731, 475.784, 52686.204 24/03/23,06:08:25,13,11,1, 11.9,1,1, 1.487, 10308.733, 475.778, 52686.225 24/03/23,06:08:25,14,11,1, 11.9,1,1, 1.487, 10308.722, 475.782, 52686.168 24/03/23,06:08:25,15,11,1, 11.9,1,1, 1.487, 10308.726, 475.796, 52686.147 24/03/23,06:08:25,16,11,1, 11.9,1,1, 1.487, 10308.723, 475.813, 52686.189 24/03/23,06:08:25,17,11,1, 11.9,1,1, 1.487, 10308.707, 475.826, 52686.168 24/03/23,06:08:25,18,11,1, 11.9,1,1, 1.487, 10308.698, 475.815, 52686.143 24/03/23,06:08:25,19,11,1, 11.9,1,1, 1.487, 10308.700, 475.843, 52686.176 24/03/23,06:08:26,00,11,1, 11.8,1,1, 1.484, 10308.697, 475.843, 52686.176 24/03/23,06:08:26,01,11,1, 11.8,1,1, 1.484, 10308.691, 475.830, 52686.182 24/03/23,06:08:26,02,11,1, 11.8,1,1, 1.484, 10308.670, 475.809, 52686.150 24/03/23,06:08:26,03,11,1, 11.8,1,1, 1.484, 10308.670, 475.804, 52686.141 24/03/23,06:08:26,04,11,1, 11.8,1,1, 1.484, 10308.686, 475.807, 52686.158 24/03/23,06:08:26,05,11,1, 11.8,1,1, 1.484, 10308.666, 475.791, 52686.112 24/03/23,06:08:26,06,11,1, 11.8,1,1, 1.484, 10308.706, 475.811, 52686.142 24/03/23,06:08:26,07,11,1, 11.8,1,1, 1.484, 10308.669, 475.802, 52686.148 24/03/23,06:08:26,08,11,1, 11.8,1,1, 1.484, 10308.700, 475.809, 52686.132 24/03/23,06:08:26,09,11,1, 11.8,1,1, 1.484, 10308.707, 475.815, 52686.124 24/03/23,06:08:26,10,11,1, 11.8,1,1, 1.484, 10308.705, 475.806, 52686.148 24/03/23,06:08:26,11,11,1, 11.8,1,1, 1.484, 10308.691, 475.796, 52686.142 24/03/23,06:08:26,12,11,1, 11.8,1,1, 1.484, 10308.687, 475.814, 52686.128 24/03/23,06:08:26,13,11,1, 11.8,1,1, 1.484, 10308.716, 475.826, 52686.162 24/03/23,06:08:26,14,11,1, 11.8,1,1, 1.484, 10308.729, 475.807, 52686.158 24/03/23,06:08:26,15,11,1, 11.8,1,1, 1.484, 10308.726, 475.826, 52686.145 24/03/23,06:08:26,16,11,1, 11.8,1,1, 1.484, 10308.740, 475.808, 52686.134 24/03/23,06:08:26,17,11,1, 11.8,1,1, 1.484, 10308.713, 475.814, 52686.157 24/03/23,06:08:26,18,11,1, 11.8,1,1, 1.484, 10308.747, 475.810, 52686.134 24/03/23,06:08:26,19,11,1, 11.8,1,1, 1.484, 10308.730, 475.804, 52686.144 24/03/23,06:08:27,00,11,1, 11.9,1,1, 1.488, 10308.722, 475.804, 52686.144 24/03/23,06:08:27,01,11,1, 11.9,1,1, 1.488, 10308.747, 475.799, 52686.108 24/03/23,06:08:27,02,11,1, 11.9,1,1, 1.488, 10308.795, 475.803, 52686.098 24/03/23,06:08:27,03,11,1, 11.9,1,1, 1.488, 10308.798, 475.804, 52686.122 24/03/23,06:08:27,04,11,1, 11.9,1,1, 1.488, 10308.797, 475.799, 52686.115 24/03/23,06:08:27,05,11,1, 11.9,1,1, 1.488, 10308.813, 475.807, 52686.129 24/03/23,06:08:27,06,11,1, 11.9,1,1, 1.488, 10308.815, 475.803, 52686.087 24/03/23,06:08:27,07,11,1, 11.9,1,1, 1.488, 10308.836, 475.775, 52686.104 24/03/23,06:08:27,08,11,1, 11.9,1,1, 1.488, 10308.819, 475.799, 52686.086 24/03/23,06:08:27,09,11,1, 11.9,1,1, 1.488, 10308.811, 475.795, 52686.050 24/03/23,06:08:27,10,11,1, 11.9,1,1, 1.488, 10308.865, 475.774, 52686.046 24/03/23,06:08:27,11,11,1, 11.9,1,1, 1.488, 10308.854, 475.759, 52686.036 24/03/23,06:08:27,12,11,1, 11.9,1,1, 1.488, 10308.878, 475.766, 52686.058 24/03/23,06:08:27,13,11,1, 11.9,1,1, 1.488, 10308.891, 475.735, 52686.029 24/03/23,06:08:27,14,11,1, 11.9,1,1, 1.488, 10308.892, 475.729, 52686.012 24/03/23,06:08:27,15,11,1, 11.9,1,1, 1.488, 10308.900, 475.743, 52686.032 24/03/23,06:08:27,16,11,1, 11.9,1,1, 1.488, 10308.912, 475.726, 52685.996 24/03/23,06:08:27,17,11,1, 11.9,1,1, 1.488, 10308.930, 475.717, 52686.006 24/03/23,06:08:27,18,11,1, 11.9,1,1, 1.488, 10308.923, 475.709, 52686.003 24/03/23,06:08:27,19,11,1, 11.9,1,1, 1.488, 10308.953, 475.692, 52685.993 24/03/23,06:08:28,00,11,1, 11.9,1,1, 1.483, 10308.948, 475.692, 52685.993 24/03/23,06:08:28,01,11,1, 11.9,1,1, 1.483, 10308.985, 475.657, 52685.984 24/03/23,06:08:28,02,11,1, 11.9,1,1, 1.483, 10308.981, 475.642, 52685.999 24/03/23,06:08:28,03,11,1, 11.9,1,1, 1.483, 10309.000, 475.628, 52685.969 24/03/23,06:08:28,04,11,1, 11.9,1,1, 1.483, 10309.017, 475.631, 52685.967 24/03/23,06:08:28,05,11,1, 11.9,1,1, 1.483, 10309.014, 475.593, 52685.936 24/03/23,06:08:28,06,11,1, 11.9,1,1, 1.483, 10309.057, 475.596, 52685.927 24/03/23,06:08:28,07,11,1, 11.9,1,1, 1.483, 10309.025, 475.586, 52685.901 24/03/23,06:08:28,08,11,1, 11.9,1,1, 1.483, 10309.060, 475.554, 52685.893 24/03/23,06:08:28,09,11,1, 11.9,1,1, 1.483, 10309.067, 475.550, 52685.906 24/03/23,06:08:28,10,11,1, 11.9,1,1, 1.483, 10309.077, 475.537, 52685.900 24/03/23,06:08:28,11,11,1, 11.9,1,1, 1.483, 10309.087, 475.530, 52685.890 24/03/23,06:08:28,12,11,1, 11.9,1,1, 1.483, 10309.112, 475.516, 52685.903 24/03/23,06:08:28,13,11,1, 11.9,1,1, 1.483, 10309.105, 475.473, 52685.902 24/03/23,06:08:28,14,11,1, 11.9,1,1, 1.483, 10309.112, 475.499, 52685.876 24/03/23,06:08:28,15,11,1, 11.9,1,1, 1.483, 10309.119, 475.485, 52685.898 24/03/23,06:08:28,16,11,1, 11.9,1,1, 1.483, 10309.146, 475.443, 52685.870 24/03/23,06:08:28,17,11,1, 11.9,1,1, 1.483, 10309.152, 475.436, 52685.846 24/03/23,06:08:28,18,11,1, 11.9,1,1, 1.483, 10309.139, 475.424, 52685.869 24/03/23,06:08:28,19,11,1, 11.9,1,1, 1.483, 10309.195, 475.395, 52685.886 24/03/23,06:08:29,00,11,1, 11.9,1,1, 1.487, 10309.190, 475.395, 52685.886 24/03/23,06:08:29,01,11,1, 11.9,1,1, 1.487, 10309.204, 475.353, 52685.875 24/03/23,06:08:29,02,11,1, 11.9,1,1, 1.487, 10309.210, 475.351, 52685.835 24/03/23,06:08:29,03,11,1, 11.9,1,1, 1.487, 10309.229, 475.317, 52685.837 24/03/23,06:08:29,04,11,1, 11.9,1,1, 1.487, 10309.239, 475.321, 52685.848 24/03/23,06:08:29,05,11,1, 11.9,1,1, 1.487, 10309.263, 475.299, 52685.843 24/03/23,06:08:29,06,11,1, 11.9,1,1, 1.487, 10309.226, 475.299, 52685.893 24/03/23,06:08:29,07,11,1, 11.9,1,1, 1.487, 10309.294, 475.255, 52685.839 24/03/23,06:08:29,08,11,1, 11.9,1,1, 1.487, 10309.267, 475.252, 52685.889 24/03/23,06:08:29,09,11,1, 11.9,1,1, 1.487, 10309.308, 475.236, 52685.839 24/03/23,06:08:29,10,11,1, 11.9,1,1, 1.487, 10309.314, 475.206, 52685.796 24/03/23,06:08:29,11,11,1, 11.9,1,1, 1.487, 10309.319, 475.201, 52685.810 24/03/23,06:08:29,12,11,1, 11.9,1,1, 1.487, 10309.293, 475.186, 52685.822 24/03/23,06:08:29,13,11,1, 11.9,1,1, 1.487, 10309.325, 475.158, 52685.797 24/03/23,06:08:29,14,11,1, 11.9,1,1, 1.487, 10309.311, 475.149, 52685.655 24/03/23,06:08:29,15,11,1, 11.9,1,1, 1.487, 10309.331, 475.148, 52685.837 24/03/23,06:08:29,16,11,1, 11.9,1,1, 1.487, 10309.361, 475.108, 52685.781 24/03/23,06:08:29,17,11,1, 11.9,1,1, 1.487, 10309.375, 475.091, 52685.813 24/03/23,06:08:29,18,11,1, 11.9,1,1, 1.487, 10309.340, 475.059, 52685.808 24/03/23,06:08:29,19,11,1, 11.9,1,1, 1.487, 10309.366, 475.021, 52685.334 24/03/23,06:08:30,00,11,1, 11.8,1,1, 1.485, 10309.365, 475.021, 52685.334 24/03/23,06:08:30,01,11,1, 11.8,1,1, 1.485, 10309.344, 475.017, 52685.891 24/03/23,06:08:30,02,11,1, 11.8,1,1, 1.485, 10309.355, 475.004, 52685.800 24/03/23,06:08:30,03,11,1, 11.8,1,1, 1.485, 10309.384, 474.961, 52685.792 24/03/23,06:08:30,04,11,1, 11.8,1,1, 1.485, 10309.404, 474.967, 52685.741 24/03/23,06:08:30,05,11,1, 11.8,1,1, 1.485, 10309.410, 474.947, 52685.751 24/03/23,06:08:30,06,11,1, 11.8,1,1, 1.485, 10309.388, 474.933, 52685.713 24/03/23,06:08:30,07,11,1, 11.8,1,1, 1.485, 10309.422, 474.924, 52685.731 24/03/23,06:08:30,08,11,1, 11.8,1,1, 1.485, 10309.420, 474.910, 52685.725 24/03/23,06:08:30,09,11,1, 11.8,1,1, 1.485, 10309.401, 474.892, 52685.736 24/03/23,06:08:30,10,11,1, 11.8,1,1, 1.485, 10309.427, 474.898, 52685.713 24/03/23,06:08:30,11,11,1, 11.8,1,1, 1.485, 10309.431, 474.892, 52685.715 24/03/23,06:08:30,12,11,1, 11.8,1,1, 1.485, 10309.407, 474.887, 52685.655 24/03/23,06:08:30,13,11,1, 11.8,1,1, 1.485, 10309.444, 474.871, 52685.721 24/03/23,06:08:30,14,11,1, 11.8,1,1, 1.485, 10309.444, 474.868, 52685.699 24/03/23,06:08:30,15,11,1, 11.8,1,1, 1.485, 10309.426, 474.852, 52685.690 24/03/23,06:08:30,16,11,1, 11.8,1,1, 1.485, 10309.430, 474.894, 52685.681 24/03/23,06:08:30,17,11,1, 11.8,1,1, 1.485, 10309.411, 474.838, 52685.445 24/03/23,06:08:30,18,11,1, 11.8,1,1, 1.485, 10309.414, 474.851, 52685.755 24/03/23,06:08:30,19,11,1, 11.8,1,1, 1.485, 10309.443, 474.849, 52685.690 24/03/23,06:08:31,00,11,1, 11.9,1,1, 1.485, 10309.440, 474.849, 52685.690 24/03/23,06:08:31,01,11,1, 11.9,1,1, 1.485, 10309.425, 474.835, 52685.706 24/03/23,06:08:31,02,11,1, 11.9,1,1, 1.485, 10309.424, 474.865, 52685.691 24/03/23,06:08:31,03,11,1, 11.9,1,1, 1.485, 10309.414, 474.867, 52685.681 24/03/23,06:08:31,04,11,1, 11.9,1,1, 1.485, 10309.426, 474.865, 52685.708 24/03/23,06:08:31,05,11,1, 11.9,1,1, 1.485, 10309.445, 474.862, 52685.692 24/03/23,06:08:31,06,11,1, 11.9,1,1, 1.485, 10309.468, 474.875, 52685.742 24/03/23,06:08:31,07,11,1, 11.9,1,1, 1.485, 10309.431, 474.895, 52685.706 24/03/23,06:08:31,08,11,1, 11.9,1,1, 1.485, 10309.448, 474.882, 52685.706 24/03/23,06:08:31,09,11,1, 11.9,1,1, 1.485, 10309.463, 474.917, 52685.716 24/03/23,06:08:31,10,11,1, 11.9,1,1, 1.485, 10309.455, 474.902, 52685.731 24/03/23,06:08:31,11,11,1, 11.9,1,1, 1.485, 10309.439, 474.945, 52685.645 24/03/23,06:08:31,12,11,1, 11.9,1,1, 1.485, 10309.386, 474.932, 52685.797 24/03/23,06:08:31,13,11,1, 11.9,1,1, 1.485, 10309.443, 474.915, 52685.733 24/03/23,06:08:31,14,11,1, 11.9,1,1, 1.485, 10309.460, 474.930, 52685.764 24/03/23,06:08:31,15,11,1, 11.9,1,1, 1.485, 10309.460, 474.942, 52685.769 24/03/23,06:08:31,16,11,1, 11.9,1,1, 1.485, 10309.457, 474.932, 52685.777 24/03/23,06:08:31,17,11,1, 11.9,1,1, 1.485, 10309.447, 474.953, 52685.798 24/03/23,06:08:31,18,11,1, 11.9,1,1, 1.485, 10309.425, 474.984, 52685.772 24/03/23,06:08:31,19,11,1, 11.9,1,1, 1.485, 10309.438, 475.002, 52685.785 24/03/23,06:08:32,00,10,1, 11.9,1,1, 1.481, 10309.432, 475.002, 52685.785 24/03/23,06:08:32,01,10,1, 11.9,1,1, 1.481, 10309.418, 475.030, 52685.826 24/03/23,06:08:32,02,10,1, 11.9,1,1, 1.481, 10309.428, 475.001, 52685.839 24/03/23,06:08:32,03,10,1, 11.9,1,1, 1.481, 10309.401, 475.019, 52685.852 24/03/23,06:08:32,04,10,1, 11.9,1,1, 1.481, 10309.437, 475.047, 52685.875 24/03/23,06:08:32,05,10,1, 11.9,1,1, 1.481, 10309.405, 475.049, 52685.872 24/03/23,06:08:32,06,10,1, 11.9,1,1, 1.481, 10309.399, 475.075, 52685.893 24/03/23,06:08:32,07,10,1, 11.9,1,1, 1.481, 10309.400, 475.104, 52685.902 24/03/23,06:08:32,08,10,1, 11.9,1,1, 1.481, 10309.412, 475.118, 52685.903 24/03/23,06:08:32,09,10,1, 11.9,1,1, 1.481, 10309.411, 475.128, 52685.910 24/03/23,06:08:32,10,10,1, 11.9,1,1, 1.481, 10309.411, 475.155, 52685.936 24/03/23,06:08:32,11,10,1, 11.9,1,1, 1.481, 10309.423, 475.151, 52685.968 24/03/23,06:08:32,12,10,1, 11.9,1,1, 1.481, 10309.436, 475.172, 52685.972 24/03/23,06:08:32,13,10,1, 11.9,1,1, 1.481, 10309.427, 475.168, 52685.970 24/03/23,06:08:32,14,10,1, 11.9,1,1, 1.481, 10309.446, 475.199, 52685.996 24/03/23,06:08:32,15,10,1, 11.9,1,1, 1.481, 10309.446, 475.237, 52685.984 24/03/23,06:08:32,16,10,1, 11.9,1,1, 1.481, 10309.450, 475.267, 52685.986 24/03/23,06:08:32,17,10,1, 11.9,1,1, 1.481, 10309.468, 475.259, 52686.073 24/03/23,06:08:32,18,10,1, 11.9,1,1, 1.481, 10309.454, 475.301, 52686.022 24/03/23,06:08:32,19,10,1, 11.9,1,1, 1.481, 10309.484, 475.312, 52686.075 24/03/23,06:08:33,00,11,1, 11.9,1,1, 1.486, 10309.482, 475.312, 52686.075 24/03/23,06:08:33,01,11,1, 11.9,1,1, 1.486, 10309.467, 475.337, 52686.062 24/03/23,06:08:33,02,11,1, 11.9,1,1, 1.486, 10309.508, 475.371, 52686.069 24/03/23,06:08:33,03,11,1, 11.9,1,1, 1.486, 10309.516, 475.389, 52686.087 24/03/23,06:08:33,04,11,1, 11.9,1,1, 1.486, 10309.510, 475.390, 52686.054 24/03/23,06:08:33,05,11,1, 11.9,1,1, 1.486, 10309.513, 475.424, 52686.115 24/03/23,06:08:33,06,11,1, 11.9,1,1, 1.486, 10309.507, 475.427, 52686.120 24/03/23,06:08:33,07,11,1, 11.9,1,1, 1.486, 10309.514, 475.466, 52686.173 24/03/23,06:08:33,08,11,1, 11.9,1,1, 1.486, 10309.524, 475.493, 52686.160 24/03/23,06:08:33,09,11,1, 11.9,1,1, 1.486, 10309.504, 475.519, 52686.171 24/03/23,06:08:33,10,11,1, 11.9,1,1, 1.486, 10309.497, 475.529, 52686.183 24/03/23,06:08:33,11,11,1, 11.9,1,1, 1.486, 10309.510, 475.572, 52686.201 24/03/23,06:08:33,12,11,1, 11.9,1,1, 1.486, 10309.500, 475.594, 52686.230 24/03/23,06:08:33,13,11,1, 11.9,1,1, 1.486, 10309.520, 475.605, 52686.226 24/03/23,06:08:33,14,11,1, 11.9,1,1, 1.486, 10309.500, 475.652, 52686.276 24/03/23,06:08:33,15,11,1, 11.9,1,1, 1.486, 10309.517, 475.645, 52686.294 24/03/23,06:08:33,16,11,1, 11.9,1,1, 1.486, 10309.509, 475.669, 52686.265 24/03/23,06:08:33,17,11,1, 11.9,1,1, 1.486, 10309.520, 475.686, 52686.287 24/03/23,06:08:33,18,11,1, 11.9,1,1, 1.486, 10309.541, 475.701, 52686.323 24/03/23,06:08:33,19,11,1, 11.9,1,1, 1.486, 10309.520, 475.724, 52686.329 24/03/23,06:08:34,00,11,1, 11.9,1,1, 1.483, 10309.515, 475.724, 52686.329 24/03/23,06:08:34,01,11,1, 11.9,1,1, 1.483, 10309.548, 475.768, 52686.340 24/03/23,06:08:34,02,11,1, 11.9,1,1, 1.483, 10309.566, 475.787, 52686.370 24/03/23,06:08:34,03,11,1, 11.9,1,1, 1.483, 10309.557, 475.817, 52686.398 24/03/23,06:08:34,04,11,1, 11.9,1,1, 1.483, 10309.598, 475.834, 52686.416 24/03/23,06:08:34,05,11,1, 11.9,1,1, 1.483, 10309.593, 475.827, 52686.426 24/03/23,06:08:34,06,11,1, 11.9,1,1, 1.483, 10309.615, 475.872, 52686.441 24/03/23,06:08:34,07,11,1, 11.9,1,1, 1.483, 10309.615, 475.896, 52686.428 24/03/23,06:08:34,08,11,1, 11.9,1,1, 1.483, 10309.648, 475.911, 52686.496 24/03/23,06:08:34,09,11,1, 11.9,1,1, 1.483, 10309.642, 475.928, 52686.492 24/03/23,06:08:34,10,11,1, 11.9,1,1, 1.483, 10309.661, 475.931, 52686.464 24/03/23,06:08:34,11,11,1, 11.9,1,1, 1.483, 10309.649, 475.972, 52686.500 24/03/23,06:08:34,12,11,1, 11.9,1,1, 1.483, 10309.707, 475.982, 52686.499 24/03/23,06:08:34,13,11,1, 11.9,1,1, 1.483, 10309.713, 475.995, 52686.490 24/03/23,06:08:34,14,11,1, 11.9,1,1, 1.483, 10309.720, 476.035, 52686.536 24/03/23,06:08:34,15,11,1, 11.9,1,1, 1.483, 10309.716, 476.033, 52686.528 24/03/23,06:08:34,16,11,1, 11.9,1,1, 1.483, 10309.732, 476.074, 52686.576 24/03/23,06:08:34,17,11,1, 11.9,1,1, 1.483, 10309.746, 476.084, 52686.569 24/03/23,06:08:34,18,11,1, 11.9,1,1, 1.483, 10309.761, 476.074, 52686.575 24/03/23,06:08:34,19,11,1, 11.9,1,1, 1.483, 10309.774, 476.115, 52686.568 24/03/23,06:08:35,00,11,1, 11.9,1,1, 1.482, 10309.774, 476.115, 52686.568 24/03/23,06:08:35,01,11,1, 11.9,1,1, 1.482, 10309.796, 476.151, 52686.611 24/03/23,06:08:35,02,11,1, 11.9,1,1, 1.482, 10309.824, 476.135, 52686.600 24/03/23,06:08:35,03,11,1, 11.9,1,1, 1.482, 10309.835, 476.151, 52686.608 24/03/23,06:08:35,04,11,1, 11.9,1,1, 1.482, 10309.829, 476.158, 52686.607 24/03/23,06:08:35,05,11,1, 11.9,1,1, 1.482, 10309.837, 476.179, 52686.628 24/03/23,06:08:35,06,11,1, 11.9,1,1, 1.482, 10309.870, 476.176, 52686.634 24/03/23,06:08:35,07,11,1, 11.9,1,1, 1.482, 10309.886, 476.183, 52686.609 24/03/23,06:08:35,08,11,1, 11.9,1,1, 1.482, 10309.897, 476.160, 52686.636 24/03/23,06:08:35,09,11,1, 11.9,1,1, 1.482, 10309.904, 476.182, 52686.629 24/03/23,06:08:35,10,11,1, 11.9,1,1, 1.482, 10309.918, 476.209, 52686.637 24/03/23,06:08:35,11,11,1, 11.9,1,1, 1.482, 10309.950, 476.189, 52686.665 24/03/23,06:08:35,12,11,1, 11.9,1,1, 1.482, 10309.953, 476.216, 52686.644 24/03/23,06:08:35,13,11,1, 11.9,1,1, 1.482, 10309.976, 476.236, 52686.690 24/03/23,06:08:35,14,11,1, 11.9,1,1, 1.482, 10309.950, 476.225, 52686.662 24/03/23,06:08:35,15,11,1, 11.9,1,1, 1.482, 10310.008, 476.228, 52686.678 24/03/23,06:08:35,16,11,1, 11.9,1,1, 1.482, 10309.998, 476.216, 52686.684 24/03/23,06:08:35,17,11,1, 11.9,1,1, 1.482, 10310.029, 476.227, 52686.684 24/03/23,06:08:35,18,11,1, 11.9,1,1, 1.482, 10310.017, 476.221, 52686.701 24/03/23,06:08:35,19,11,1, 11.9,1,1, 1.482, 10310.040, 476.223, 52686.723 24/03/23,06:08:36,00,11,1, 11.9,1,1, 1.485, 10310.032, 476.223, 52686.723 24/03/23,06:08:36,01,11,1, 11.9,1,1, 1.485, 10310.066, 476.181, 52686.704 24/03/23,06:08:36,02,11,1, 11.9,1,1, 1.485, 10310.068, 476.164, 52686.691 24/03/23,06:08:36,03,11,1, 11.9,1,1, 1.485, 10310.097, 476.202, 52686.661 24/03/23,06:08:36,04,11,1, 11.9,1,1, 1.485, 10310.095, 476.170, 52686.641 24/03/23,06:08:36,05,11,1, 11.9,1,1, 1.485, 10310.149, 476.197, 52686.694 24/03/23,06:08:36,06,11,1, 11.9,1,1, 1.485, 10310.133, 476.188, 52686.687 24/03/23,06:08:36,07,11,1, 11.9,1,1, 1.485, 10310.154, 476.169, 52686.683 24/03/23,06:08:36,08,11,1, 11.9,1,1, 1.485, 10310.155, 476.155, 52686.687 24/03/23,06:08:36,09,11,1, 11.9,1,1, 1.485, 10310.200, 476.157, 52686.730 24/03/23,06:08:36,10,11,1, 11.9,1,1, 1.485, 10310.218, 476.132, 52686.684 24/03/23,06:08:36,11,11,1, 11.9,1,1, 1.485, 10310.237, 476.154, 52686.678 24/03/23,06:08:36,12,11,1, 11.9,1,1, 1.485, 10310.271, 476.129, 52686.717 24/03/23,06:08:36,13,11,1, 11.9,1,1, 1.485, 10310.283, 476.135, 52686.702 24/03/23,06:08:36,14,11,1, 11.9,1,1, 1.485, 10310.294, 476.088, 52686.693 24/03/23,06:08:36,15,11,1, 11.9,1,1, 1.485, 10310.289, 476.100, 52686.676 24/03/23,06:08:36,16,11,1, 11.9,1,1, 1.485, 10310.375, 476.067, 52686.475 24/03/23,06:08:36,17,11,1, 11.9,1,1, 1.485, 10310.330, 476.073, 52686.761 24/03/23,06:08:36,18,11,1, 11.9,1,1, 1.485, 10310.372, 476.075, 52686.739 24/03/23,06:08:36,19,11,1, 11.9,1,1, 1.485, 10310.402, 476.048, 52686.739 24/03/23,06:08:37,00,11,1, 11.9,1,1, 1.487, 10310.400, 476.048, 52686.739 24/03/23,06:08:37,01,11,1, 11.9,1,1, 1.487, 10310.437, 476.016, 52686.696 24/03/23,06:08:37,02,11,1, 11.9,1,1, 1.487, 10310.472, 476.037, 52686.678 24/03/23,06:08:37,03,11,1, 11.9,1,1, 1.487, 10310.521, 476.004, 52686.702 24/03/23,06:08:37,04,11,1, 11.9,1,1, 1.487, 10310.552, 476.034, 52686.702 24/03/23,06:08:37,05,11,1, 11.9,1,1, 1.487, 10310.586, 476.015, 52686.698 24/03/23,06:08:37,06,11,1, 11.9,1,1, 1.487, 10310.592, 475.981, 52686.718 24/03/23,06:08:37,07,11,1, 11.9,1,1, 1.487, 10310.607, 475.980, 52686.721 24/03/23,06:08:37,08,11,1, 11.9,1,1, 1.487, 10310.650, 475.939, 52686.699 24/03/23,06:08:37,09,11,1, 11.9,1,1, 1.487, 10310.673, 475.933, 52686.697 24/03/23,06:08:37,10,11,1, 11.9,1,1, 1.487, 10310.698, 475.915, 52686.687 24/03/23,06:08:37,11,11,1, 11.9,1,1, 1.487, 10310.724, 475.926, 52686.708 24/03/23,06:08:37,12,11,1, 11.9,1,1, 1.487, 10310.743, 475.920, 52686.721 24/03/23,06:08:37,13,11,1, 11.9,1,1, 1.487, 10310.779, 475.896, 52686.724 24/03/23,06:08:37,14,11,1, 11.9,1,1, 1.487, 10310.800, 475.880, 52686.713 24/03/23,06:08:37,15,11,1, 11.9,1,1, 1.487, 10310.814, 475.873, 52686.711 24/03/23,06:08:37,16,11,1, 11.9,1,1, 1.487, 10310.825, 475.876, 52686.699 24/03/23,06:08:37,17,11,1, 11.9,1,1, 1.487, 10310.864, 475.865, 52686.700 24/03/23,06:08:37,18,11,1, 11.9,1,1, 1.487, 10310.889, 475.859, 52686.730 24/03/23,06:08:37,19,11,1, 11.9,1,1, 1.487, 10310.912, 475.852, 52686.733 24/03/23,06:08:38,00,11,1, 11.9,1,1, 1.486, 10310.909, 475.852, 52686.733 24/03/23,06:08:38,01,11,1, 11.9,1,1, 1.486, 10310.959, 475.842, 52686.703 24/03/23,06:08:38,02,11,1, 11.9,1,1, 1.486, 10310.971, 475.824, 52686.714 24/03/23,06:08:38,03,11,1, 11.9,1,1, 1.486, 10310.987, 475.804, 52686.686 24/03/23,06:08:38,04,11,1, 11.9,1,1, 1.486, 10311.013, 475.811, 52686.679 24/03/23,06:08:38,05,11,1, 11.9,1,1, 1.486, 10311.001, 475.806, 52686.685 24/03/23,06:08:38,06,11,1, 11.9,1,1, 1.486, 10311.045, 475.790, 52686.689 24/03/23,06:08:38,07,11,1, 11.9,1,1, 1.486, 10311.062, 475.809, 52686.686 24/03/23,06:08:38,08,11,1, 11.9,1,1, 1.486, 10311.055, 475.774, 52686.689 24/03/23,06:08:38,09,11,1, 11.9,1,1, 1.486, 10311.082, 475.798, 52686.671 24/03/23,06:08:38,10,11,1, 11.9,1,1, 1.486, 10311.100, 475.752, 52686.652 24/03/23,06:08:38,11,11,1, 11.9,1,1, 1.486, 10311.107, 475.747, 52686.632 24/03/23,06:08:38,12,11,1, 11.9,1,1, 1.486, 10311.125, 475.756, 52686.687 24/03/23,06:08:38,13,11,1, 11.9,1,1, 1.486, 10311.134, 475.783, 52686.704 24/03/23,06:08:38,14,11,1, 11.9,1,1, 1.486, 10311.161, 475.775, 52686.719 24/03/23,06:08:38,15,11,1, 11.9,1,1, 1.486, 10311.155, 475.784, 52686.694 24/03/23,06:08:38,16,11,1, 11.9,1,1, 1.486, 10311.164, 475.765, 52686.673 24/03/23,06:08:38,17,11,1, 11.9,1,1, 1.486, 10311.160, 475.760, 52686.672 24/03/23,06:08:38,18,11,1, 11.9,1,1, 1.486, 10311.181, 475.748, 52686.686 24/03/23,06:08:38,19,11,1, 11.9,1,1, 1.486, 10311.191, 475.759, 52686.666 24/03/23,06:08:39,00,11,1, 11.9,1,1, 1.484, 10311.184, 475.759, 52686.666 24/03/23,06:08:39,01,11,1, 11.9,1,1, 1.484, 10311.207, 475.747, 52686.715 24/03/23,06:08:39,02,11,1, 11.9,1,1, 1.484, 10311.213, 475.735, 52686.673 24/03/23,06:08:39,03,11,1, 11.9,1,1, 1.484, 10311.242, 475.751, 52686.722 24/03/23,06:08:39,04,11,1, 11.9,1,1, 1.484, 10311.249, 475.734, 52686.652 24/03/23,06:08:39,05,11,1, 11.9,1,1, 1.484, 10311.265, 475.770, 52686.743 24/03/23,06:08:39,06,11,1, 11.9,1,1, 1.484, 10311.285, 475.745, 52686.696 24/03/23,06:08:39,07,11,1, 11.9,1,1, 1.484, 10311.292, 475.761, 52686.705 24/03/23,06:08:39,08,11,1, 11.9,1,1, 1.484, 10311.293, 475.762, 52686.723 24/03/23,06:08:39,09,11,1, 11.9,1,1, 1.484, 10311.331, 475.765, 52686.764 24/03/23,06:08:39,10,11,1, 11.9,1,1, 1.484, 10311.300, 475.744, 52686.583 24/03/23,06:08:39,11,11,1, 11.9,1,1, 1.484, 10311.326, 475.730, 52686.835 24/03/23,06:08:39,12,11,1, 11.9,1,1, 1.484, 10311.372, 475.734, 52686.747 24/03/23,06:08:39,13,11,1, 11.9,1,1, 1.484, 10311.363, 475.737, 52686.710 24/03/23,06:08:39,14,11,1, 11.9,1,1, 1.484, 10311.392, 475.720, 52686.750 24/03/23,06:08:39,15,11,1, 11.9,1,1, 1.484, 10311.408, 475.699, 52686.735 24/03/23,06:08:39,16,11,1, 11.9,1,1, 1.484, 10311.391, 475.694, 52686.740 24/03/23,06:08:39,17,11,1, 11.9,1,1, 1.484, 10311.427, 475.668, 52686.732 24/03/23,06:08:39,18,11,1, 11.9,1,1, 1.484, 10311.436, 475.667, 52686.711 24/03/23,06:08:39,19,11,1, 11.9,1,1, 1.484, 10311.451, 475.658, 52686.737 24/03/23,06:08:40,00,11,1, 11.9,1,1, 1.481, 10311.451, 475.658, 52686.737 24/03/23,06:08:40,01,11,1, 11.9,1,1, 1.481, 10311.518, 475.639, 52686.709 24/03/23,06:08:40,02,11,1, 11.9,1,1, 1.481, 10311.506, 475.620, 52686.747 24/03/23,06:08:40,03,11,1, 11.9,1,1, 1.481, 10311.531, 475.583, 52686.744 24/03/23,06:08:40,04,11,1, 11.9,1,1, 1.481, 10311.546, 475.578, 52686.745 24/03/23,06:08:40,05,11,1, 11.9,1,1, 1.481, 10311.567, 475.578, 52686.746 24/03/23,06:08:40,06,11,1, 11.9,1,1, 1.481, 10311.567, 475.555, 52686.754 24/03/23,06:08:40,07,11,1, 11.9,1,1, 1.481, 10311.572, 475.547, 52686.763 24/03/23,06:08:40,08,11,1, 11.9,1,1, 1.481, 10311.585, 475.521, 52686.691 24/03/23,06:08:40,09,11,1, 11.9,1,1, 1.481, 10311.600, 475.509, 52686.728 24/03/23,06:08:40,10,11,1, 11.9,1,1, 1.481, 10311.615, 475.488, 52686.682 24/03/23,06:08:40,11,11,1, 11.9,1,1, 1.481, 10311.665, 475.493, 52686.662 24/03/23,06:08:40,12,11,1, 11.9,1,1, 1.481, 10311.653, 475.477, 52686.667 24/03/23,06:08:40,13,11,1, 11.9,1,1, 1.481, 10311.663, 475.453, 52686.701 24/03/23,06:08:40,14,11,1, 11.9,1,1, 1.481, 10311.680, 475.440, 52686.688 24/03/23,06:08:40,15,11,1, 11.9,1,1, 1.481, 10311.698, 475.436, 52686.716 24/03/23,06:08:40,16,11,1, 11.9,1,1, 1.481, 10311.722, 475.424, 52686.655 24/03/23,06:08:40,17,11,1, 11.9,1,1, 1.481, 10311.739, 475.425, 52686.636 24/03/23,06:08:40,18,11,1, 11.9,1,1, 1.481, 10311.741, 475.414, 52686.673 24/03/23,06:08:40,19,11,1, 11.9,1,1, 1.481, 10311.773, 475.388, 52686.590 24/03/23,06:08:41,00,11,1, 11.9,1,1, 1.482, 10311.768, 475.388, 52686.590 24/03/23,06:08:41,01,11,1, 11.9,1,1, 1.482, 10311.817, 475.383, 52686.639 24/03/23,06:08:41,02,11,1, 11.9,1,1, 1.482, 10311.815, 475.343, 52686.618 24/03/23,06:08:41,03,11,1, 11.9,1,1, 1.482, 10311.839, 475.325, 52686.587 24/03/23,06:08:41,04,11,1, 11.9,1,1, 1.482, 10311.826, 475.317, 52686.584 24/03/23,06:08:41,05,11,1, 11.9,1,1, 1.482, 10311.864, 475.279, 52686.592 24/03/23,06:08:41,06,11,1, 11.9,1,1, 1.482, 10311.862, 475.254, 52686.597 24/03/23,06:08:41,07,11,1, 11.9,1,1, 1.482, 10311.901, 475.252, 52686.597 24/03/23,06:08:41,08,11,1, 11.9,1,1, 1.482, 10311.885, 475.243, 52686.558 24/03/23,06:08:41,09,11,1, 11.9,1,1, 1.482, 10311.936, 475.209, 52686.561 24/03/23,06:08:41,10,11,1, 11.9,1,1, 1.482, 10311.926, 475.199, 52686.556 24/03/23,06:08:41,11,11,1, 11.9,1,1, 1.482, 10311.917, 475.199, 52686.539 24/03/23,06:08:41,12,11,1, 11.9,1,1, 1.482, 10311.956, 475.190, 52686.564 24/03/23,06:08:41,13,11,1, 11.9,1,1, 1.482, 10311.960, 475.166, 52686.549 24/03/23,06:08:41,14,11,1, 11.9,1,1, 1.482, 10311.975, 475.153, 52686.524 24/03/23,06:08:41,15,11,1, 11.9,1,1, 1.482, 10312.006, 475.137, 52686.508 24/03/23,06:08:41,16,11,1, 11.9,1,1, 1.482, 10312.011, 475.137, 52686.527 24/03/23,06:08:41,17,11,1, 11.9,1,1, 1.482, 10312.014, 475.116, 52686.489 24/03/23,06:08:41,18,11,1, 11.9,1,1, 1.482, 10312.014, 475.129, 52686.496 24/03/23,06:08:41,19,11,1, 11.9,1,1, 1.482, 10312.023, 475.102, 52686.470 24/03/23,06:08:42,00,10,1, 11.9,1,1, 1.484, 10312.018, 475.102, 52686.470 24/03/23,06:08:42,01,10,1, 11.9,1,1, 1.484, 10312.058, 475.067, 52686.481 24/03/23,06:08:42,02,10,1, 11.9,1,1, 1.484, 10312.084, 475.058, 52686.487 24/03/23,06:08:42,03,10,1, 11.9,1,1, 1.484, 10312.107, 475.060, 52686.463 24/03/23,06:08:42,04,10,1, 11.9,1,1, 1.484, 10312.112, 475.027, 52686.408 24/03/23,06:08:42,05,10,1, 11.9,1,1, 1.484, 10312.138, 475.020, 52686.431 24/03/23,06:08:42,06,10,1, 11.9,1,1, 1.484, 10312.149, 475.028, 52686.428 24/03/23,06:08:42,07,10,1, 11.9,1,1, 1.484, 10312.155, 475.003, 52686.439 24/03/23,06:08:42,08,10,1, 11.9,1,1, 1.484, 10312.178, 475.000, 52686.405 24/03/23,06:08:42,09,10,1, 11.9,1,1, 1.484, 10312.176, 474.985, 52686.458 24/03/23,06:08:42,10,10,1, 11.9,1,1, 1.484, 10312.182, 474.950, 52686.420 24/03/23,06:08:42,11,10,1, 11.9,1,1, 1.484, 10312.214, 474.946, 52686.422 24/03/23,06:08:42,12,10,1, 11.9,1,1, 1.484, 10312.201, 474.978, 52686.397 24/03/23,06:08:42,13,10,1, 11.9,1,1, 1.484, 10312.186, 474.944, 52686.409 24/03/23,06:08:42,14,10,1, 11.9,1,1, 1.484, 10312.199, 474.922, 52686.363 24/03/23,06:08:42,15,10,1, 11.9,1,1, 1.484, 10312.224, 474.914, 52686.347 24/03/23,06:08:42,16,10,1, 11.9,1,1, 1.484, 10312.207, 474.903, 52686.397 24/03/23,06:08:42,17,10,1, 11.9,1,1, 1.484, 10312.212, 474.887, 52686.391 24/03/23,06:08:42,18,10,1, 11.9,1,1, 1.484, 10312.213, 474.896, 52686.382 24/03/23,06:08:42,19,10,1, 11.9,1,1, 1.484, 10312.231, 474.899, 52686.362 24/03/23,06:08:43,00,10,1, 11.9,1,1, 1.484, 10312.227, 474.899, 52686.362 24/03/23,06:08:43,01,10,1, 11.9,1,1, 1.484, 10312.229, 474.862, 52686.373 24/03/23,06:08:43,02,10,1, 11.9,1,1, 1.484, 10312.246, 474.838, 52686.345 24/03/23,06:08:43,03,10,1, 11.9,1,1, 1.484, 10312.266, 474.836, 52686.397 24/03/23,06:08:43,04,10,1, 11.9,1,1, 1.484, 10312.274, 474.838, 52686.202 24/03/23,06:08:43,05,10,1, 11.9,1,1, 1.484, 10312.302, 474.804, 52686.322 24/03/23,06:08:43,06,10,1, 11.9,1,1, 1.484, 10312.275, 474.804, 52686.316 24/03/23,06:08:43,07,10,1, 11.9,1,1, 1.484, 10312.271, 474.783, 52686.286 24/03/23,06:08:43,08,10,1, 11.9,1,1, 1.484, 10312.266, 474.754, 52686.320 24/03/23,06:08:43,09,10,1, 11.9,1,1, 1.484, 10312.252, 474.736, 52686.332 24/03/23,06:08:43,10,10,1, 11.9,1,1, 1.484, 10312.249, 474.729, 52686.306 24/03/23,06:08:43,11,10,1, 11.9,1,1, 1.484, 10312.287, 474.726, 52686.283 24/03/23,06:08:43,12,10,1, 11.9,1,1, 1.484, 10312.266, 474.714, 52686.240 24/03/23,06:08:43,13,10,1, 11.9,1,1, 1.484, 10312.251, 474.686, 52686.252 24/03/23,06:08:43,14,10,1, 11.9,1,1, 1.484, 10312.233, 474.683, 52686.276 24/03/23,06:08:43,15,10,1, 11.9,1,1, 1.484, 10312.270, 474.687, 52686.250 24/03/23,06:08:43,16,10,1, 11.9,1,1, 1.484, 10312.243, 474.672, 52686.227 24/03/23,06:08:43,17,10,1, 11.9,1,1, 1.484, 10312.247, 474.649, 52686.231 24/03/23,06:08:43,18,10,1, 11.9,1,1, 1.484, 10312.233, 474.660, 52686.248 24/03/23,06:08:43,19,10,1, 11.9,1,1, 1.484, 10312.223, 474.639, 52686.210 24/03/23,06:08:44,00,11,1, 11.9,1,1, 1.486, 10312.219, 474.639, 52686.210 24/03/23,06:08:44,01,11,1, 11.9,1,1, 1.486, 10312.229, 474.632, 52686.242 24/03/23,06:08:44,02,11,1, 11.9,1,1, 1.486, 10312.206, 474.611, 52686.225 24/03/23,06:08:44,03,11,1, 11.9,1,1, 1.486, 10312.245, 474.605, 52686.203 24/03/23,06:08:44,04,11,1, 11.9,1,1, 1.486, 10312.232, 474.586, 52686.212 24/03/23,06:08:44,05,11,1, 11.9,1,1, 1.486, 10312.241, 474.572, 52686.202 24/03/23,06:08:44,06,11,1, 11.9,1,1, 1.486, 10312.238, 474.547, 52686.194 24/03/23,06:08:44,07,11,1, 11.9,1,1, 1.486, 10312.232, 474.561, 52686.208 24/03/23,06:08:44,08,11,1, 11.9,1,1, 1.486, 10312.225, 474.512, 52686.193 24/03/23,06:08:44,09,11,1, 11.9,1,1, 1.486, 10312.245, 474.526, 52686.176 24/03/23,06:08:44,10,11,1, 11.9,1,1, 1.486, 10312.234, 474.502, 52686.159 24/03/23,06:08:44,11,11,1, 11.9,1,1, 1.486, 10312.254, 474.509, 52686.150 24/03/23,06:08:44,12,11,1, 11.9,1,1, 1.486, 10312.255, 474.466, 52686.126 24/03/23,06:08:44,13,11,1, 11.9,1,1, 1.486, 10312.269, 474.437, 52686.166 24/03/23,06:08:44,14,11,1, 11.9,1,1, 1.486, 10312.268, 474.454, 52686.137 24/03/23,06:08:44,15,11,1, 11.9,1,1, 1.486, 10312.252, 474.436, 52686.105 24/03/23,06:08:44,16,11,1, 11.9,1,1, 1.486, 10312.252, 474.395, 52686.121 24/03/23,06:08:44,17,11,1, 11.9,1,1, 1.486, 10312.251, 474.394, 52686.119 24/03/23,06:08:44,18,11,1, 11.9,1,1, 1.486, 10312.245, 474.346, 52686.098 24/03/23,06:08:44,19,11,1, 11.9,1,1, 1.486, 10312.239, 474.343, 52686.108 24/03/23,06:08:45,00,12,1, 11.8,1,1, 1.483, 10312.235, 474.343, 52686.108 24/03/23,06:08:45,01,12,1, 11.8,1,1, 1.483, 10312.206, 474.326, 52686.117 24/03/23,06:08:45,02,12,1, 11.8,1,1, 1.483, 10312.218, 474.288, 52686.082 24/03/23,06:08:45,03,12,1, 11.8,1,1, 1.483, 10312.185, 474.297, 52686.119 24/03/23,06:08:45,04,12,1, 11.8,1,1, 1.483, 10312.195, 474.275, 52686.062 24/03/23,06:08:45,05,12,1, 11.8,1,1, 1.483, 10312.213, 474.266, 52686.074 24/03/23,06:08:45,06,12,1, 11.8,1,1, 1.483, 10312.191, 474.267, 52686.091 24/03/23,06:08:45,07,12,1, 11.8,1,1, 1.483, 10312.174, 474.240, 52686.116 24/03/23,06:08:45,08,12,1, 11.8,1,1, 1.483, 10312.156, 474.278, 52686.079 24/03/23,06:08:45,09,12,1, 11.8,1,1, 1.483, 10312.173, 474.254, 52686.118 24/03/23,06:08:45,10,12,1, 11.8,1,1, 1.483, 10312.153, 474.245, 52686.072 24/03/23,06:08:45,11,12,1, 11.8,1,1, 1.483, 10312.152, 474.240, 52686.093 24/03/23,06:08:45,12,12,1, 11.8,1,1, 1.483, 10312.123, 474.204, 52686.075 24/03/23,06:08:45,13,12,1, 11.8,1,1, 1.483, 10312.131, 474.182, 52686.122 24/03/23,06:08:45,14,12,1, 11.8,1,1, 1.483, 10312.109, 474.197, 52686.115 24/03/23,06:08:45,15,12,1, 11.8,1,1, 1.483, 10312.097, 474.161, 52686.077 24/03/23,06:08:45,16,12,1, 11.8,1,1, 1.483, 10312.088, 474.137, 52686.073 24/03/23,06:08:45,17,12,1, 11.8,1,1, 1.483, 10312.092, 474.148, 52686.084 24/03/23,06:08:45,18,12,1, 11.8,1,1, 1.483, 10312.087, 474.125, 52686.104 24/03/23,06:08:45,19,12,1, 11.8,1,1, 1.483, 10312.072, 474.126, 52686.085 24/03/23,06:08:46,00,12,1, 11.9,1,1, 1.485, 10312.068, 474.126, 52686.085 24/03/23,06:08:46,01,12,1, 11.9,1,1, 1.485, 10312.050, 474.126, 52686.077 24/03/23,06:08:46,02,12,1, 11.9,1,1, 1.485, 10312.046, 474.131, 52686.101 24/03/23,06:08:46,03,12,1, 11.9,1,1, 1.485, 10312.054, 474.100, 52686.119 24/03/23,06:08:46,04,12,1, 11.9,1,1, 1.485, 10312.048, 474.119, 52686.089 24/03/23,06:08:46,05,12,1, 11.9,1,1, 1.485, 10312.011, 474.109, 52686.074 24/03/23,06:08:46,06,12,1, 11.9,1,1, 1.485, 10312.000, 474.126, 52686.090 24/03/23,06:08:46,07,12,1, 11.9,1,1, 1.485, 10311.990, 474.134, 52686.107 24/03/23,06:08:46,08,12,1, 11.9,1,1, 1.485, 10311.982, 474.132, 52686.135 24/03/23,06:08:46,09,12,1, 11.9,1,1, 1.485, 10311.976, 474.118, 52686.137 24/03/23,06:08:46,10,12,1, 11.9,1,1, 1.485, 10311.955, 474.131, 52686.234 24/03/23,06:08:46,11,12,1, 11.9,1,1, 1.485, 10311.929, 474.118, 52686.132 24/03/23,06:08:46,12,12,1, 11.9,1,1, 1.485, 10311.920, 474.112, 52686.162 24/03/23,06:08:46,13,12,1, 11.9,1,1, 1.485, 10311.921, 474.112, 52686.146 24/03/23,06:08:46,14,12,1, 11.9,1,1, 1.485, 10311.921, 474.086, 52686.135 24/03/23,06:08:46,15,12,1, 11.9,1,1, 1.485, 10311.927, 474.093, 52686.133 24/03/23,06:08:46,16,12,1, 11.9,1,1, 1.485, 10311.907, 474.094, 52686.102 24/03/23,06:08:46,17,12,1, 11.9,1,1, 1.485, 10311.891, 474.051, 52686.115 24/03/23,06:08:46,18,12,1, 11.9,1,1, 1.485, 10311.913, 474.058, 52686.155 24/03/23,06:08:46,19,12,1, 11.9,1,1, 1.485, 10311.903, 474.054, 52686.132 24/03/23,06:08:47,00,12,1, 11.9,1,1, 1.485, 10311.902, 474.054, 52686.132 24/03/23,06:08:47,01,12,1, 11.9,1,1, 1.485, 10311.916, 474.035, 52686.121 24/03/23,06:08:47,02,12,1, 11.9,1,1, 1.485, 10311.892, 474.027, 52686.120 24/03/23,06:08:47,03,12,1, 11.9,1,1, 1.485, 10311.877, 474.012, 52686.184 24/03/23,06:08:47,04,12,1, 11.9,1,1, 1.485, 10311.897, 474.008, 52686.164 24/03/23,06:08:47,05,12,1, 11.9,1,1, 1.485, 10311.888, 473.998, 52686.156 24/03/23,06:08:47,06,12,1, 11.9,1,1, 1.485, 10311.888, 473.982, 52686.188 24/03/23,06:08:47,07,12,1, 11.9,1,1, 1.485, 10311.902, 473.973, 52686.151 24/03/23,06:08:47,08,12,1, 11.9,1,1, 1.485, 10311.885, 473.962, 52686.171 24/03/23,06:08:47,09,12,1, 11.9,1,1, 1.485, 10311.876, 473.954, 52686.159 24/03/23,06:08:47,10,12,1, 11.9,1,1, 1.485, 10311.887, 473.940, 52686.175 24/03/23,06:08:47,11,12,1, 11.9,1,1, 1.485, 10311.890, 473.949, 52686.159 24/03/23,06:08:47,12,12,1, 11.9,1,1, 1.485, 10311.877, 473.915, 52686.157 24/03/23,06:08:47,13,12,1, 11.9,1,1, 1.485, 10311.859, 473.908, 52686.001 24/03/23,06:08:47,14,12,1, 11.9,1,1, 1.485, 10311.965, 473.890, 52686.267 24/03/23,06:08:47,15,12,1, 11.9,1,1, 1.485, 10311.950, 473.864, 52686.167 24/03/23,06:08:47,16,12,1, 11.9,1,1, 1.485, 10311.953, 473.833, 52686.177 24/03/23,06:08:47,17,12,1, 11.9,1,1, 1.485, 10312.002, 473.812, 52686.017 24/03/23,06:08:47,18,12,1, 11.9,1,1, 1.485, 10312.001, 473.823, 52686.202 24/03/23,06:08:47,19,12,1, 11.9,1,1, 1.485, 10311.993, 473.789, 52686.215 24/03/23,06:08:48,00,12,1, 11.9,1,1, 1.480, 10311.985, 473.789, 52686.215 24/03/23,06:08:48,01,12,1, 11.9,1,1, 1.480, 10312.010, 473.802, 52686.261 24/03/23,06:08:48,02,12,1, 11.9,1,1, 1.480, 10311.999, 473.792, 52686.266 24/03/23,06:08:48,03,12,1, 11.9,1,1, 1.480, 10312.038, 473.753, 52686.249 24/03/23,06:08:48,04,12,1, 11.9,1,1, 1.480, 10312.023, 473.737, 52686.247 24/03/23,06:08:48,05,12,1, 11.9,1,1, 1.480, 10312.041, 473.731, 52686.242 24/03/23,06:08:48,06,12,1, 11.9,1,1, 1.480, 10312.075, 473.738, 52686.206 24/03/23,06:08:48,07,12,1, 11.9,1,1, 1.480, 10312.084, 473.718, 52686.202 24/03/23,06:08:48,08,12,1, 11.9,1,1, 1.480, 10312.073, 473.706, 52686.205 24/03/23,06:08:48,09,12,1, 11.9,1,1, 1.480, 10312.117, 473.689, 52686.210 24/03/23,06:08:48,10,12,1, 11.9,1,1, 1.480, 10312.124, 473.684, 52686.259 24/03/23,06:08:48,11,12,1, 11.9,1,1, 1.480, 10312.152, 473.667, 52686.226 24/03/23,06:08:48,12,12,1, 11.9,1,1, 1.480, 10312.163, 473.648, 52686.230 24/03/23,06:08:48,13,12,1, 11.9,1,1, 1.480, 10312.166, 473.631, 52686.221 24/03/23,06:08:48,14,12,1, 11.9,1,1, 1.480, 10312.211, 473.610, 52686.177 24/03/23,06:08:48,15,12,1, 11.9,1,1, 1.480, 10312.209, 473.619, 52686.172 24/03/23,06:08:48,16,12,1, 11.9,1,1, 1.480, 10312.256, 473.606, 52686.201 24/03/23,06:08:48,17,12,1, 11.9,1,1, 1.480, 10312.248, 473.589, 52686.194 24/03/23,06:08:48,18,12,1, 11.9,1,1, 1.480, 10312.288, 473.588, 52686.202 24/03/23,06:08:48,19,12,1, 11.9,1,1, 1.480, 10312.303, 473.582, 52686.181 24/03/23,06:08:49,00,12,1, 11.9,1,1, 1.483, 10312.302, 473.582, 52686.181 24/03/23,06:08:49,01,12,1, 11.9,1,1, 1.483, 10312.358, 473.549, 52686.187 24/03/23,06:08:49,02,12,1, 11.9,1,1, 1.483, 10312.377, 473.537, 52686.183 24/03/23,06:08:49,03,12,1, 11.9,1,1, 1.483, 10312.392, 473.530, 52686.200 24/03/23,06:08:49,04,12,1, 11.9,1,1, 1.483, 10312.421, 473.532, 52686.201 24/03/23,06:08:49,05,12,1, 11.9,1,1, 1.483, 10312.466, 473.532, 52686.172 24/03/23,06:08:49,06,12,1, 11.9,1,1, 1.483, 10312.470, 473.501, 52686.179 24/03/23,06:08:49,07,12,1, 11.9,1,1, 1.483, 10312.505, 473.494, 52686.204 24/03/23,06:08:49,08,12,1, 11.9,1,1, 1.483, 10312.521, 473.499, 52686.182 24/03/23,06:08:49,09,12,1, 11.9,1,1, 1.483, 10312.540, 473.492, 52686.162 24/03/23,06:08:49,10,12,1, 11.9,1,1, 1.483, 10312.589, 473.474, 52686.174 24/03/23,06:08:49,11,12,1, 11.9,1,1, 1.483, 10312.621, 473.465, 52686.184 24/03/23,06:08:49,12,12,1, 11.9,1,1, 1.483, 10312.628, 473.444, 52686.205 24/03/23,06:08:49,13,12,1, 11.9,1,1, 1.483, 10312.675, 473.424, 52686.182 24/03/23,06:08:49,14,12,1, 11.9,1,1, 1.483, 10312.692, 473.441, 52686.176 24/03/23,06:08:49,15,12,1, 11.9,1,1, 1.483, 10312.705, 473.402, 52686.180 24/03/23,06:08:49,16,12,1, 11.9,1,1, 1.483, 10312.742, 473.398, 52686.155 24/03/23,06:08:49,17,12,1, 11.9,1,1, 1.483, 10312.764, 473.372, 52686.161 24/03/23,06:08:49,18,12,1, 11.9,1,1, 1.483, 10312.802, 473.365, 52686.157 24/03/23,06:08:49,19,12,1, 11.9,1,1, 1.483, 10312.830, 473.335, 52686.180 24/03/23,06:08:50,00,12,1, 11.9,1,1, 1.483, 10312.828, 473.335, 52686.180 24/03/23,06:08:50,01,12,1, 11.9,1,1, 1.483, 10312.896, 473.298, 52686.146 24/03/23,06:08:50,02,12,1, 11.9,1,1, 1.483, 10312.896, 473.299, 52686.146 24/03/23,06:08:50,03,12,1, 11.9,1,1, 1.483, 10312.899, 473.294, 52686.134 24/03/23,06:08:50,04,12,1, 11.9,1,1, 1.483, 10312.936, 473.286, 52686.253 24/03/23,06:08:50,05,12,1, 11.9,1,1, 1.483, 10312.968, 473.227, 52686.159 24/03/23,06:08:50,06,12,1, 11.9,1,1, 1.483, 10313.014, 473.201, 52686.162 24/03/23,06:08:50,07,12,1, 11.9,1,1, 1.483, 10313.004, 473.200, 52686.144 24/03/23,06:08:50,08,12,1, 11.9,1,1, 1.483, 10313.026, 473.181, 52686.167 24/03/23,06:08:50,09,12,1, 11.9,1,1, 1.483, 10313.038, 473.148, 52686.160 24/03/23,06:08:50,10,12,1, 11.9,1,1, 1.483, 10313.098, 473.106, 52686.125 24/03/23,06:08:50,11,12,1, 11.9,1,1, 1.483, 10313.101, 473.105, 52686.148 24/03/23,06:08:50,12,12,1, 11.9,1,1, 1.483, 10313.122, 473.068, 52686.104 24/03/23,06:08:50,13,12,1, 11.9,1,1, 1.483, 10313.142, 473.043, 52686.118 24/03/23,06:08:50,14,12,1, 11.9,1,1, 1.483, 10313.187, 473.025, 52686.105 24/03/23,06:08:50,15,12,1, 11.9,1,1, 1.483, 10313.210, 473.011, 52686.100 24/03/23,06:08:50,16,12,1, 11.9,1,1, 1.483, 10313.217, 473.013, 52686.094 24/03/23,06:08:50,17,12,1, 11.9,1,1, 1.483, 10313.236, 472.975, 52686.077 24/03/23,06:08:50,18,12,1, 11.9,1,1, 1.483, 10313.258, 472.967, 52686.086 24/03/23,06:08:50,19,12,1, 11.9,1,1, 1.483, 10313.282, 472.941, 52686.064 24/03/23,06:08:51,00,12,1, 11.8,1,1, 1.486, 10313.278, 472.941, 52686.064 24/03/23,06:08:51,01,12,1, 11.8,1,1, 1.486, 10313.339, 472.894, 52686.093 24/03/23,06:08:51,02,12,1, 11.8,1,1, 1.486, 10313.334, 472.890, 52686.031 24/03/23,06:08:51,03,12,1, 11.8,1,1, 1.486, 10313.364, 472.855, 52685.919 24/03/23,06:08:51,04,12,1, 11.8,1,1, 1.486, 10313.359, 472.865, 52686.006 24/03/23,06:08:51,05,12,1, 11.8,1,1, 1.486, 10313.410, 472.830, 52685.941 24/03/23,06:08:51,06,12,1, 11.8,1,1, 1.486, 10313.368, 472.802, 52685.963 24/03/23,06:08:51,07,12,1, 11.8,1,1, 1.486, 10313.385, 472.810, 52685.975 24/03/23,06:08:51,08,12,1, 11.8,1,1, 1.486, 10313.392, 472.782, 52685.996 24/03/23,06:08:51,09,12,1, 11.8,1,1, 1.486, 10313.410, 472.727, 52685.623 24/03/23,06:08:51,10,12,1, 11.8,1,1, 1.486, 10313.371, 472.764, 52686.141 24/03/23,06:08:51,11,12,1, 11.8,1,1, 1.486, 10313.437, 472.725, 52686.066 24/03/23,06:08:51,12,12,1, 11.8,1,1, 1.486, 10313.448, 472.738, 52686.053 24/03/23,06:08:51,13,12,1, 11.8,1,1, 1.486, 10313.472, 472.682, 52686.007 24/03/23,06:08:51,14,12,1, 11.8,1,1, 1.486, 10313.492, 472.693, 52685.988 24/03/23,06:08:51,15,12,1, 11.8,1,1, 1.486, 10313.481, 472.646, 52685.979 24/03/23,06:08:51,16,12,1, 11.8,1,1, 1.486, 10313.494, 472.643, 52685.972 24/03/23,06:08:51,17,12,1, 11.8,1,1, 1.486, 10313.492, 472.638, 52685.991 24/03/23,06:08:51,18,12,1, 11.8,1,1, 1.486, 10313.538, 472.582, 52685.968 24/03/23,06:08:51,19,12,1, 11.8,1,1, 1.486, 10313.521, 472.585, 52685.950 24/03/23,06:08:52,00,12,1, 11.9,1,1, 1.482, 10313.520, 472.585, 52685.950 24/03/23,06:08:52,01,12,1, 11.9,1,1, 1.482, 10313.511, 472.542, 52685.892 24/03/23,06:08:52,02,12,1, 11.9,1,1, 1.482, 10313.502, 472.540, 52685.961 24/03/23,06:08:52,03,12,1, 11.9,1,1, 1.482, 10313.546, 472.512, 52685.972 24/03/23,06:08:52,04,12,1, 11.9,1,1, 1.482, 10313.548, 472.505, 52685.947 24/03/23,06:08:52,05,12,1, 11.9,1,1, 1.482, 10313.555, 472.502, 52685.916 24/03/23,06:08:52,06,12,1, 11.9,1,1, 1.482, 10313.571, 472.449, 52685.915 24/03/23,06:08:52,07,12,1, 11.9,1,1, 1.482, 10313.575, 472.478, 52685.916 24/03/23,06:08:52,08,12,1, 11.9,1,1, 1.482, 10313.591, 472.479, 52685.876 24/03/23,06:08:52,09,12,1, 11.9,1,1, 1.482, 10313.567, 472.459, 52685.808 24/03/23,06:08:52,10,12,1, 11.9,1,1, 1.482, 10313.576, 472.453, 52685.969 24/03/23,06:08:52,11,12,1, 11.9,1,1, 1.482, 10313.599, 472.416, 52685.905 24/03/23,06:08:52,12,12,1, 11.9,1,1, 1.482, 10313.600, 472.431, 52685.930 24/03/23,06:08:52,13,12,1, 11.9,1,1, 1.482, 10313.601, 472.435, 52685.918 24/03/23,06:08:52,14,12,1, 11.9,1,1, 1.482, 10313.593, 472.431, 52685.902 24/03/23,06:08:52,15,12,1, 11.9,1,1, 1.482, 10313.600, 472.408, 52685.896 24/03/23,06:08:52,16,12,1, 11.9,1,1, 1.482, 10313.634, 472.405, 52685.884 24/03/23,06:08:52,17,12,1, 11.9,1,1, 1.482, 10313.614, 472.408, 52685.908 24/03/23,06:08:52,18,12,1, 11.9,1,1, 1.482, 10313.623, 472.412, 52685.938 24/03/23,06:08:52,19,12,1, 11.9,1,1, 1.482, 10313.654, 472.422, 52685.917 24/03/23,06:08:53,00,11,1, 11.9,1,1, 1.481, 10313.646, 472.422, 52685.917 24/03/23,06:08:53,01,11,1, 11.9,1,1, 1.481, 10313.635, 472.426, 52685.922 24/03/23,06:08:53,02,11,1, 11.9,1,1, 1.481, 10313.651, 472.453, 52685.934 24/03/23,06:08:53,03,11,1, 11.9,1,1, 1.481, 10313.656, 472.458, 52685.955 24/03/23,06:08:53,04,11,1, 11.9,1,1, 1.481, 10313.675, 472.422, 52685.951 24/03/23,06:08:53,05,11,1, 11.9,1,1, 1.481, 10313.685, 472.457, 52685.978 24/03/23,06:08:53,06,11,1, 11.9,1,1, 1.481, 10313.690, 472.442, 52685.932 24/03/23,06:08:53,07,11,1, 11.9,1,1, 1.481, 10313.653, 472.467, 52686.173 24/03/23,06:08:53,08,11,1, 11.9,1,1, 1.481, 10313.681, 472.466, 52686.011 24/03/23,06:08:53,09,11,1, 11.9,1,1, 1.481, 10313.693, 472.470, 52686.018 24/03/23,06:08:53,10,11,1, 11.9,1,1, 1.481, 10313.694, 472.446, 52685.967 24/03/23,06:08:53,11,11,1, 11.9,1,1, 1.481, 10313.728, 472.434, 52685.952 24/03/23,06:08:53,12,11,1, 11.9,1,1, 1.481, 10313.735, 472.445, 52685.970 24/03/23,06:08:53,13,11,1, 11.9,1,1, 1.481, 10313.721, 472.441, 52685.963 24/03/23,06:08:53,14,11,1, 11.9,1,1, 1.481, 10313.742, 472.445, 52685.982 24/03/23,06:08:53,15,11,1, 11.9,1,1, 1.481, 10313.760, 472.456, 52685.970 24/03/23,06:08:53,16,11,1, 11.9,1,1, 1.481, 10313.751, 472.427, 52685.974 24/03/23,06:08:53,17,11,1, 11.9,1,1, 1.481, 10313.775, 472.433, 52685.959 24/03/23,06:08:53,18,11,1, 11.9,1,1, 1.481, 10313.780, 472.453, 52685.957 24/03/23,06:08:53,19,11,1, 11.9,1,1, 1.481, 10313.767, 472.462, 52685.983 24/03/23,06:08:54,00,11,1, 11.9,1,1, 1.481, 10313.762, 472.462, 52685.983 24/03/23,06:08:54,01,11,1, 11.9,1,1, 1.481, 10313.778, 472.419, 52686.000 24/03/23,06:08:54,02,11,1, 11.9,1,1, 1.481, 10313.801, 472.427, 52686.005 24/03/23,06:08:54,03,11,1, 11.9,1,1, 1.481, 10313.810, 472.468, 52685.998 24/03/23,06:08:54,04,11,1, 11.9,1,1, 1.481, 10313.826, 472.462, 52685.998 24/03/23,06:08:54,05,11,1, 11.9,1,1, 1.481, 10313.836, 472.461, 52686.024 24/03/23,06:08:54,06,11,1, 11.9,1,1, 1.481, 10313.839, 472.453, 52686.005 24/03/23,06:08:54,07,11,1, 11.9,1,1, 1.481, 10313.846, 472.457, 52685.986 24/03/23,06:08:54,08,11,1, 11.9,1,1, 1.481, 10313.856, 472.451, 52686.013 24/03/23,06:08:54,09,11,1, 11.9,1,1, 1.481, 10313.866, 472.475, 52686.012 24/03/23,06:08:54,10,11,1, 11.9,1,1, 1.481, 10313.900, 472.477, 52686.026 24/03/23,06:08:54,11,11,1, 11.9,1,1, 1.481, 10313.924, 472.478, 52686.018 24/03/23,06:08:54,12,11,1, 11.9,1,1, 1.481, 10313.923, 472.486, 52686.044 24/03/23,06:08:54,13,11,1, 11.9,1,1, 1.481, 10313.921, 472.489, 52686.006 24/03/23,06:08:54,14,11,1, 11.9,1,1, 1.481, 10313.957, 472.499, 52686.042 24/03/23,06:08:54,15,11,1, 11.9,1,1, 1.481, 10314.000, 472.506, 52686.046 24/03/23,06:08:54,16,11,1, 11.9,1,1, 1.481, 10314.003, 472.508, 52686.073 24/03/23,06:08:54,17,11,1, 11.9,1,1, 1.481, 10314.016, 472.533, 52686.052 24/03/23,06:08:54,18,11,1, 11.9,1,1, 1.481, 10314.036, 472.529, 52686.069 24/03/23,06:08:54,19,11,1, 11.9,1,1, 1.481, 10314.072, 472.545, 52686.021 24/03/23,06:08:55,00,11,1, 12.0,1,1, 1.480, 10314.071, 472.545, 52686.021 24/03/23,06:08:55,01,11,1, 12.0,1,1, 1.480, 10314.081, 472.540, 52686.053 24/03/23,06:08:55,02,11,1, 12.0,1,1, 1.480, 10314.097, 472.548, 52686.047 24/03/23,06:08:55,03,11,1, 12.0,1,1, 1.480, 10314.098, 472.550, 52686.042 24/03/23,06:08:55,04,11,1, 12.0,1,1, 1.480, 10314.148, 472.558, 52686.060 24/03/23,06:08:55,05,11,1, 12.0,1,1, 1.480, 10314.155, 472.562, 52686.032 24/03/23,06:08:55,06,11,1, 12.0,1,1, 1.480, 10314.187, 472.561, 52686.088 24/03/23,06:08:55,07,11,1, 12.0,1,1, 1.480, 10314.215, 472.576, 52686.106 24/03/23,06:08:55,08,11,1, 12.0,1,1, 1.480, 10314.239, 472.568, 52686.056 24/03/23,06:08:55,09,11,1, 12.0,1,1, 1.480, 10314.244, 472.573, 52686.108 24/03/23,06:08:55,10,11,1, 12.0,1,1, 1.480, 10314.242, 472.599, 52686.082 24/03/23,06:08:55,11,11,1, 12.0,1,1, 1.480, 10314.264, 472.614, 52686.075 24/03/23,06:08:55,12,11,1, 12.0,1,1, 1.480, 10314.272, 472.627, 52686.146 24/03/23,06:08:55,13,11,1, 12.0,1,1, 1.480, 10314.303, 472.608, 52686.146 24/03/23,06:08:55,14,11,1, 12.0,1,1, 1.480, 10314.329, 472.615, 52686.083 24/03/23,06:08:55,15,11,1, 12.0,1,1, 1.480, 10314.339, 472.606, 52686.107 24/03/23,06:08:55,16,11,1, 12.0,1,1, 1.480, 10314.366, 472.640, 52686.097 24/03/23,06:08:55,17,11,1, 12.0,1,1, 1.480, 10314.378, 472.651, 52686.112 24/03/23,06:08:55,18,11,1, 12.0,1,1, 1.480, 10314.417, 472.654, 52686.129 24/03/23,06:08:55,19,11,1, 12.0,1,1, 1.480, 10314.465, 472.652, 52686.096 24/03/23,06:08:56,00,11,1, 11.9,1,1, 1.484, 10314.463, 472.652, 52686.096 24/03/23,06:08:56,01,11,1, 11.9,1,1, 1.484, 10314.487, 472.671, 52686.109 24/03/23,06:08:56,02,11,1, 11.9,1,1, 1.484, 10314.513, 472.695, 52686.105 24/03/23,06:08:56,03,11,1, 11.9,1,1, 1.484, 10314.555, 472.692, 52686.089 24/03/23,06:08:56,04,11,1, 11.9,1,1, 1.484, 10314.576, 472.708, 52686.087 24/03/23,06:08:56,05,11,1, 11.9,1,1, 1.484, 10314.606, 472.699, 52686.098 24/03/23,06:08:56,06,11,1, 11.9,1,1, 1.484, 10314.618, 472.732, 52686.119 24/03/23,06:08:56,07,11,1, 11.9,1,1, 1.484, 10314.653, 472.739, 52686.101 24/03/23,06:08:56,08,11,1, 11.9,1,1, 1.484, 10314.678, 472.719, 52686.122 24/03/23,06:08:56,09,11,1, 11.9,1,1, 1.484, 10314.707, 472.713, 52686.144 24/03/23,06:08:56,10,11,1, 11.9,1,1, 1.484, 10314.731, 472.703, 52686.067 24/03/23,06:08:56,11,11,1, 11.9,1,1, 1.484, 10314.766, 472.717, 52686.050 24/03/23,06:08:56,12,11,1, 11.9,1,1, 1.484, 10314.796, 472.713, 52686.099 24/03/23,06:08:56,13,11,1, 11.9,1,1, 1.484, 10314.809, 472.690, 52686.069 24/03/23,06:08:56,14,11,1, 11.9,1,1, 1.484, 10314.835, 472.677, 52686.045 24/03/23,06:08:56,15,11,1, 11.9,1,1, 1.484, 10314.845, 472.664, 52686.030 24/03/23,06:08:56,16,11,1, 11.9,1,1, 1.484, 10314.880, 472.645, 52686.065 24/03/23,06:08:56,17,11,1, 11.9,1,1, 1.484, 10314.889, 472.655, 52686.008 24/03/23,06:08:56,18,11,1, 11.9,1,1, 1.484, 10314.929, 472.663, 52686.039 24/03/23,06:08:56,19,11,1, 11.9,1,1, 1.484, 10314.953, 472.646, 52686.019 24/03/23,06:08:57,00,11,1, 11.9,1,1, 1.483, 10314.947, 472.646, 52686.019 24/03/23,06:08:57,01,11,1, 11.9,1,1, 1.483, 10315.007, 472.641, 52686.027 24/03/23,06:08:57,02,11,1, 11.9,1,1, 1.483, 10315.026, 472.658, 52686.196 24/03/23,06:08:57,03,11,1, 11.9,1,1, 1.483, 10315.030, 472.647, 52686.251 24/03/23,06:08:57,04,11,1, 11.9,1,1, 1.483, 10315.066, 472.630, 52686.227 24/03/23,06:08:57,05,11,1, 11.9,1,1, 1.483, 10315.087, 472.606, 52686.184 24/03/23,06:08:57,06,11,1, 11.9,1,1, 1.483, 10315.110, 472.621, 52686.188 24/03/23,06:08:57,07,11,1, 11.9,1,1, 1.483, 10315.133, 472.617, 52686.169 24/03/23,06:08:57,08,11,1, 11.9,1,1, 1.483, 10315.152, 472.599, 52686.153 24/03/23,06:08:57,09,11,1, 11.9,1,1, 1.483, 10315.161, 472.596, 52686.121 24/03/23,06:08:57,10,11,1, 11.9,1,1, 1.483, 10315.172, 472.601, 52686.161 24/03/23,06:08:57,11,11,1, 11.9,1,1, 1.483, 10315.187, 472.604, 52686.136 24/03/23,06:08:57,12,11,1, 11.9,1,1, 1.483, 10315.210, 472.579, 52686.148 24/03/23,06:08:57,13,11,1, 11.9,1,1, 1.483, 10315.224, 472.578, 52686.115 24/03/23,06:08:57,14,11,1, 11.9,1,1, 1.483, 10315.231, 472.574, 52686.107 24/03/23,06:08:57,15,11,1, 11.9,1,1, 1.483, 10315.250, 472.566, 52686.099 24/03/23,06:08:57,16,11,1, 11.9,1,1, 1.483, 10315.268, 472.561, 52686.096 24/03/23,06:08:57,17,11,1, 11.9,1,1, 1.483, 10315.302, 472.528, 52686.100 24/03/23,06:08:57,18,11,1, 11.9,1,1, 1.483, 10315.329, 472.519, 52686.098 24/03/23,06:08:57,19,11,1, 11.9,1,1, 1.483, 10315.327, 472.509, 52686.076 24/03/23,06:08:58,00,11,1, 11.8,1,1, 1.483, 10315.323, 472.509, 52686.076 24/03/23,06:08:58,01,11,1, 11.8,1,1, 1.483, 10315.369, 472.495, 52686.047 24/03/23,06:08:58,02,11,1, 11.8,1,1, 1.483, 10315.361, 472.470, 52686.046 24/03/23,06:08:58,03,11,1, 11.8,1,1, 1.483, 10315.368, 472.458, 52685.998 24/03/23,06:08:58,04,11,1, 11.8,1,1, 1.483, 10315.399, 472.454, 52685.987 24/03/23,06:08:58,05,11,1, 11.8,1,1, 1.483, 10315.485, 472.431, 52685.836 24/03/23,06:08:58,06,11,1, 11.8,1,1, 1.483, 10315.417, 472.434, 52686.064 24/03/23,06:08:58,07,11,1, 11.8,1,1, 1.483, 10315.432, 472.418, 52686.069 24/03/23,06:08:58,08,11,1, 11.8,1,1, 1.483, 10315.479, 472.393, 52685.998 24/03/23,06:08:58,09,11,1, 11.8,1,1, 1.483, 10315.507, 472.386, 52685.958 24/03/23,06:08:58,10,11,1, 11.8,1,1, 1.483, 10315.529, 472.353, 52685.949 24/03/23,06:08:58,11,11,1, 11.8,1,1, 1.483, 10315.557, 472.334, 52685.944 24/03/23,06:08:58,12,11,1, 11.8,1,1, 1.483, 10315.570, 472.339, 52685.951 24/03/23,06:08:58,13,11,1, 11.8,1,1, 1.483, 10315.592, 472.329, 52685.940 24/03/23,06:08:58,14,11,1, 11.8,1,1, 1.483, 10315.628, 472.322, 52685.903 24/03/23,06:08:58,15,11,1, 11.8,1,1, 1.483, 10315.654, 472.307, 52685.930 24/03/23,06:08:58,16,11,1, 11.8,1,1, 1.483, 10315.678, 472.264, 52685.902 24/03/23,06:08:58,17,11,1, 11.8,1,1, 1.483, 10315.698, 472.262, 52685.902 24/03/23,06:08:58,18,11,1, 11.8,1,1, 1.483, 10315.724, 472.249, 52685.879 24/03/23,06:08:58,19,11,1, 11.8,1,1, 1.483, 10315.752, 472.214, 52685.866 24/03/23,06:08:59,00,12,1, 11.9,1,1, 1.483, 10315.748, 472.214, 52685.866 24/03/23,06:08:59,01,12,1, 11.9,1,1, 1.483, 10315.785, 472.211, 52685.834 24/03/23,06:08:59,02,12,1, 11.9,1,1, 1.483, 10315.824, 472.170, 52685.850 24/03/23,06:08:59,03,12,1, 11.9,1,1, 1.483, 10315.811, 472.169, 52685.793 24/03/23,06:08:59,04,12,1, 11.9,1,1, 1.483, 10315.877, 472.146, 52685.820 24/03/23,06:08:59,05,12,1, 11.9,1,1, 1.483, 10315.886, 472.137, 52685.803 24/03/23,06:08:59,06,12,1, 11.9,1,1, 1.483, 10315.893, 472.128, 52685.788 24/03/23,06:08:59,07,12,1, 11.9,1,1, 1.483, 10315.946, 472.101, 52685.753 24/03/23,06:08:59,08,12,1, 11.9,1,1, 1.483, 10315.963, 472.074, 52685.748 24/03/23,06:08:59,09,12,1, 11.9,1,1, 1.483, 10315.997, 472.060, 52685.759 24/03/23,06:08:59,10,12,1, 11.9,1,1, 1.483, 10315.993, 472.038, 52685.724 24/03/23,06:08:59,11,12,1, 11.9,1,1, 1.483, 10316.022, 472.013, 52685.723 24/03/23,06:08:59,12,12,1, 11.9,1,1, 1.483, 10316.066, 471.997, 52685.692 24/03/23,06:08:59,13,12,1, 11.9,1,1, 1.483, 10316.098, 471.988, 52685.685 24/03/23,06:08:59,14,12,1, 11.9,1,1, 1.483, 10316.131, 471.938, 52685.657 24/03/23,06:08:59,15,12,1, 11.9,1,1, 1.483, 10316.152, 471.925, 52685.672 24/03/23,06:08:59,16,12,1, 11.9,1,1, 1.483, 10316.193, 471.893, 52685.678 24/03/23,06:08:59,17,12,1, 11.9,1,1, 1.483, 10316.208, 471.886, 52685.672 24/03/23,06:08:59,18,12,1, 11.9,1,1, 1.483, 10316.212, 471.855, 52685.638 24/03/23,06:08:59,19,12,1, 11.9,1,1, 1.483, 10316.258, 471.833, 52685.603 24/03/23,06:09:00,00,12,1, 11.9,1,1, 1.483, 10316.257, 471.833, 52685.603 24/03/23,06:09:00,01,12,1, 11.9,1,1, 1.483, 10316.324, 471.756, 52685.593 24/03/23,06:09:00,02,12,1, 11.9,1,1, 1.483, 10316.338, 471.714, 52685.427 24/03/23,06:09:00,03,12,1, 11.9,1,1, 1.483, 10316.390, 471.687, 52685.391 24/03/23,06:09:00,04,12,1, 11.9,1,1, 1.483, 10316.431, 471.664, 52685.357 24/03/23,06:09:00,05,12,1, 11.9,1,1, 1.483, 10316.446, 471.643, 52685.368 24/03/23,06:09:00,06,12,1, 11.9,1,1, 1.483, 10316.473, 471.633, 52685.453 24/03/23,06:09:00,07,12,1, 11.9,1,1, 1.483, 10316.526, 471.593, 52685.319 24/03/23,06:09:00,08,12,1, 11.9,1,1, 1.483, 10316.544, 471.571, 52685.308 24/03/23,06:09:00,09,12,1, 11.9,1,1, 1.483, 10316.577, 471.530, 52685.300 24/03/23,06:09:00,10,12,1, 11.9,1,1, 1.483, 10316.607, 471.522, 52685.260 24/03/23,06:09:00,11,12,1, 11.9,1,1, 1.483, 10316.644, 471.480, 52685.298 24/03/23,06:09:00,12,12,1, 11.9,1,1, 1.483, 10316.703, 471.482, 52685.259 24/03/23,06:09:00,13,12,1, 11.9,1,1, 1.483, 10316.739, 471.441, 52685.278 24/03/23,06:09:00,14,12,1, 11.9,1,1, 1.483, 10316.780, 471.418, 52685.239 24/03/23,06:09:00,15,12,1, 11.9,1,1, 1.483, 10316.819, 471.411, 52685.247 24/03/23,06:09:00,16,12,1, 11.9,1,1, 1.483, 10316.870, 471.375, 52685.194 24/03/23,06:09:00,17,12,1, 11.9,1,1, 1.483, 10316.914, 471.349, 52685.216 24/03/23,06:09:00,18,12,1, 11.9,1,1, 1.483, 10316.957, 471.345, 52685.199 24/03/23,06:09:00,19,12,1, 11.9,1,1, 1.483, 10316.983, 471.298, 52685.189 24/03/23,06:09:01,00,11,1, 11.8,1,1, 1.485, 10316.983, 471.298, 52685.189 24/03/23,06:09:01,01,11,1, 11.8,1,1, 1.485, 10317.087, 471.240, 52685.148 24/03/23,06:09:01,02,11,1, 11.8,1,1, 1.485, 10317.112, 471.231, 52685.133 24/03/23,06:09:01,03,11,1, 11.8,1,1, 1.485, 10317.150, 471.206, 52685.109 24/03/23,06:09:01,04,11,1, 11.8,1,1, 1.485, 10317.184, 471.164, 52685.091 24/03/23,06:09:01,05,11,1, 11.8,1,1, 1.485, 10317.233, 471.144, 52685.081 24/03/23,06:09:01,06,11,1, 11.8,1,1, 1.485, 10317.234, 471.112, 52685.086 24/03/23,06:09:01,07,11,1, 11.8,1,1, 1.485, 10317.284, 471.083, 52685.070 24/03/23,06:09:01,08,11,1, 11.8,1,1, 1.485, 10317.330, 471.077, 52685.094 24/03/23,06:09:01,09,11,1, 11.8,1,1, 1.485, 10317.364, 471.008, 52685.005 24/03/23,06:09:01,10,11,1, 11.8,1,1, 1.485, 10317.407, 470.994, 52685.043 24/03/23,06:09:01,11,11,1, 11.8,1,1, 1.485, 10317.444, 470.969, 52684.965 24/03/23,06:09:01,12,11,1, 11.8,1,1, 1.485, 10317.480, 470.947, 52684.983 24/03/23,06:09:01,13,11,1, 11.8,1,1, 1.485, 10317.544, 470.914, 52684.957 24/03/23,06:09:01,14,11,1, 11.8,1,1, 1.485, 10317.576, 470.871, 52684.996 24/03/23,06:09:01,15,11,1, 11.8,1,1, 1.485, 10317.620, 470.835, 52684.935 24/03/23,06:09:01,16,11,1, 11.8,1,1, 1.485, 10317.620, 470.818, 52684.960 24/03/23,06:09:01,17,11,1, 11.8,1,1, 1.485, 10317.671, 470.784, 52684.944 24/03/23,06:09:01,18,11,1, 11.8,1,1, 1.485, 10317.727, 470.763, 52684.992 24/03/23,06:09:01,19,11,1, 11.8,1,1, 1.485, 10317.736, 470.730, 52684.931 24/03/23,06:09:02,00,11,1, 11.9,1,1, 1.481, 10317.734, 470.730, 52684.931 24/03/23,06:09:02,01,11,1, 11.9,1,1, 1.481, 10317.824, 470.645, 52685.005 24/03/23,06:09:02,02,11,1, 11.9,1,1, 1.481, 10317.848, 470.565, 52684.859 24/03/23,06:09:02,03,11,1, 11.9,1,1, 1.481, 10317.877, 470.530, 52684.860 24/03/23,06:09:02,04,11,1, 11.9,1,1, 1.481, 10317.903, 470.497, 52684.798 24/03/23,06:09:02,05,11,1, 11.9,1,1, 1.481, 10317.916, 470.458, 52684.747 24/03/23,06:09:02,06,11,1, 11.9,1,1, 1.481, 10317.961, 470.407, 52684.771 24/03/23,06:09:02,07,11,1, 11.9,1,1, 1.481, 10318.010, 470.366, 52684.757 24/03/23,06:09:02,08,11,1, 11.9,1,1, 1.481, 10318.032, 470.326, 52684.708 24/03/23,06:09:02,09,11,1, 11.9,1,1, 1.481, 10318.074, 470.289, 52684.693 24/03/23,06:09:02,10,11,1, 11.9,1,1, 1.481, 10318.101, 470.244, 52684.707 24/03/23,06:09:02,11,11,1, 11.9,1,1, 1.481, 10318.112, 470.194, 52684.658 24/03/23,06:09:02,12,11,1, 11.9,1,1, 1.481, 10318.138, 470.174, 52684.665 24/03/23,06:09:02,13,11,1, 11.9,1,1, 1.481, 10318.166, 470.131, 52684.691 24/03/23,06:09:02,14,11,1, 11.9,1,1, 1.481, 10318.193, 470.085, 52684.637 24/03/23,06:09:02,15,11,1, 11.9,1,1, 1.481, 10318.214, 470.058, 52684.611 24/03/23,06:09:02,16,11,1, 11.9,1,1, 1.481, 10318.240, 469.996, 52684.593 24/03/23,06:09:02,17,11,1, 11.9,1,1, 1.481, 10318.275, 469.964, 52684.589 24/03/23,06:09:02,18,11,1, 11.9,1,1, 1.481, 10318.314, 469.934, 52684.608 24/03/23,06:09:02,19,11,1, 11.9,1,1, 1.481, 10318.306, 469.901, 52684.575 24/03/23,06:09:03,00,11,1, 11.9,1,1, 1.482, 10318.302, 469.901, 52684.575 24/03/23,06:09:03,01,11,1, 11.9,1,1, 1.482, 10318.371, 469.804, 52684.553 24/03/23,06:09:03,02,11,1, 11.9,1,1, 1.482, 10318.394, 469.776, 52684.518 24/03/23,06:09:03,03,11,1, 11.9,1,1, 1.482, 10318.424, 469.737, 52684.475 24/03/23,06:09:03,04,11,1, 11.9,1,1, 1.482, 10318.444, 469.691, 52684.550 24/03/23,06:09:03,05,11,1, 11.9,1,1, 1.482, 10318.470, 469.662, 52684.492 24/03/23,06:09:03,06,11,1, 11.9,1,1, 1.482, 10318.499, 469.609, 52684.438 24/03/23,06:09:03,07,11,1, 11.9,1,1, 1.482, 10318.539, 469.588, 52684.464 24/03/23,06:09:03,08,11,1, 11.9,1,1, 1.482, 10318.567, 469.525, 52684.444 24/03/23,06:09:03,09,11,1, 11.9,1,1, 1.482, 10318.579, 469.498, 52684.429 24/03/23,06:09:03,10,11,1, 11.9,1,1, 1.482, 10318.620, 469.464, 52684.377 24/03/23,06:09:03,11,11,1, 11.9,1,1, 1.482, 10318.645, 469.426, 52684.389 24/03/23,06:09:03,12,11,1, 11.9,1,1, 1.482, 10318.664, 469.403, 52684.407 24/03/23,06:09:03,13,11,1, 11.9,1,1, 1.482, 10318.703, 469.338, 52684.372 24/03/23,06:09:03,14,11,1, 11.9,1,1, 1.482, 10318.731, 469.335, 52684.359 24/03/23,06:09:03,15,11,1, 11.9,1,1, 1.482, 10318.779, 469.265, 52684.313 24/03/23,06:09:03,16,11,1, 11.9,1,1, 1.482, 10318.781, 469.247, 52684.209 24/03/23,06:09:03,17,11,1, 11.9,1,1, 1.482, 10318.815, 469.220, 52684.381 24/03/23,06:09:03,18,11,1, 11.9,1,1, 1.482, 10318.846, 469.176, 52684.321 24/03/23,06:09:03,19,11,1, 11.9,1,1, 1.482, 10318.834, 469.165, 52684.281 24/03/23,06:09:04,00,10,1, 11.9,1,1, 1.484, 10318.828, 469.165, 52684.281 24/03/23,06:09:04,01,10,1, 11.9,1,1, 1.484, 10318.899, 469.045, 52684.250 24/03/23,06:09:04,02,10,1, 11.9,1,1, 1.484, 10318.917, 469.037, 52684.366 24/03/23,06:09:04,03,10,1, 11.9,1,1, 1.484, 10318.984, 468.972, 52684.224 24/03/23,06:09:04,04,10,1, 11.9,1,1, 1.484, 10319.006, 468.976, 52684.222 24/03/23,06:09:04,05,10,1, 11.9,1,1, 1.484, 10318.992, 468.954, 52684.204 24/03/23,06:09:04,06,10,1, 11.9,1,1, 1.484, 10319.035, 468.894, 52684.178 24/03/23,06:09:04,07,10,1, 11.9,1,1, 1.484, 10319.045, 468.872, 52684.162 24/03/23,06:09:04,08,10,1, 11.9,1,1, 1.484, 10319.078, 468.849, 52684.152 24/03/23,06:09:04,09,10,1, 11.9,1,1, 1.484, 10319.079, 468.815, 52684.148 24/03/23,06:09:04,10,10,1, 11.9,1,1, 1.484, 10319.119, 468.800, 52684.170 24/03/23,06:09:04,11,10,1, 11.9,1,1, 1.484, 10319.123, 468.753, 52684.124 24/03/23,06:09:04,12,10,1, 11.9,1,1, 1.484, 10319.110, 468.724, 52684.123 24/03/23,06:09:04,13,10,1, 11.9,1,1, 1.484, 10319.139, 468.671, 52684.086 24/03/23,06:09:04,14,10,1, 11.9,1,1, 1.484, 10319.166, 468.653, 52684.091 24/03/23,06:09:04,15,10,1, 11.9,1,1, 1.484, 10319.163, 468.618, 52684.069 24/03/23,06:09:04,16,10,1, 11.9,1,1, 1.484, 10319.197, 468.562, 52684.038 24/03/23,06:09:04,17,10,1, 11.9,1,1, 1.484, 10319.212, 468.553, 52684.061 24/03/23,06:09:04,18,10,1, 11.9,1,1, 1.484, 10319.225, 468.526, 52683.981 24/03/23,06:09:04,19,10,1, 11.9,1,1, 1.484, 10319.260, 468.498, 52683.992 24/03/23,06:09:05,00,10,1, 11.9,1,1, 1.480, 10319.253, 468.498, 52683.992 24/03/23,06:09:05,01,10,1, 11.9,1,1, 1.480, 10319.313, 468.426, 52683.967 24/03/23,06:09:05,02,10,1, 11.9,1,1, 1.480, 10319.297, 468.395, 52683.972 24/03/23,06:09:05,03,10,1, 11.9,1,1, 1.480, 10319.331, 468.362, 52683.975 24/03/23,06:09:05,04,10,1, 11.9,1,1, 1.480, 10319.354, 468.319, 52683.906 24/03/23,06:09:05,05,10,1, 11.9,1,1, 1.480, 10319.409, 468.300, 52683.915 24/03/23,06:09:05,06,10,1, 11.9,1,1, 1.480, 10319.376, 468.243, 52683.897 24/03/23,06:09:05,07,10,1, 11.9,1,1, 1.480, 10319.445, 468.229, 52683.919 24/03/23,06:09:05,08,10,1, 11.9,1,1, 1.480, 10319.455, 468.177, 52683.862 24/03/23,06:09:05,09,10,1, 11.9,1,1, 1.480, 10319.454, 468.143, 52683.857 24/03/23,06:09:05,10,10,1, 11.9,1,1, 1.480, 10319.482, 468.104, 52683.854 24/03/23,06:09:05,11,10,1, 11.9,1,1, 1.480, 10319.523, 468.060, 52683.606 24/03/23,06:09:05,12,10,1, 11.9,1,1, 1.480, 10319.477, 468.067, 52683.892 24/03/23,06:09:05,13,10,1, 11.9,1,1, 1.480, 10319.512, 468.012, 52683.865 24/03/23,06:09:05,14,10,1, 11.9,1,1, 1.480, 10319.543, 467.951, 52683.807 24/03/23,06:09:05,15,10,1, 11.9,1,1, 1.480, 10319.558, 467.928, 52683.797 24/03/23,06:09:05,16,10,1, 11.9,1,1, 1.480, 10319.576, 467.897, 52683.758 24/03/23,06:09:05,17,10,1, 11.9,1,1, 1.480, 10319.626, 467.842, 52683.720 24/03/23,06:09:05,18,10,1, 11.9,1,1, 1.480, 10319.644, 467.809, 52683.714 24/03/23,06:09:05,19,10,1, 11.9,1,1, 1.480, 10319.648, 467.772, 52683.738 24/03/23,06:09:06,00,10,1, 11.9,1,1, 1.484, 10319.645, 467.772, 52683.738 24/03/23,06:09:06,01,10,1, 11.9,1,1, 1.484, 10319.708, 467.706, 52683.698 24/03/23,06:09:06,02,10,1, 11.9,1,1, 1.484, 10319.726, 467.674, 52683.691 24/03/23,06:09:06,03,10,1, 11.9,1,1, 1.484, 10319.756, 467.633, 52683.692 24/03/23,06:09:06,04,10,1, 11.9,1,1, 1.484, 10319.788, 467.606, 52683.666 24/03/23,06:09:06,05,10,1, 11.9,1,1, 1.484, 10319.785, 467.598, 52683.620 24/03/23,06:09:06,06,10,1, 11.9,1,1, 1.484, 10319.831, 467.565, 52683.610 24/03/23,06:09:06,07,10,1, 11.9,1,1, 1.484, 10319.870, 467.492, 52683.590 24/03/23,06:09:06,08,10,1, 11.9,1,1, 1.484, 10319.914, 467.498, 52683.628 24/03/23,06:09:06,09,10,1, 11.9,1,1, 1.484, 10319.928, 467.447, 52683.596 24/03/23,06:09:06,10,10,1, 11.9,1,1, 1.484, 10319.925, 467.436, 52683.597 24/03/23,06:09:06,11,10,1, 11.9,1,1, 1.484, 10319.955, 467.398, 52683.541 24/03/23,06:09:06,12,10,1, 11.9,1,1, 1.484, 10319.999, 467.368, 52683.570 24/03/23,06:09:06,13,10,1, 11.9,1,1, 1.484, 10319.998, 467.356, 52683.562 24/03/23,06:09:06,14,10,1, 11.9,1,1, 1.484, 10320.042, 467.325, 52683.560 24/03/23,06:09:06,15,10,1, 11.9,1,1, 1.484, 10320.081, 467.292, 52683.536 24/03/23,06:09:06,16,10,1, 11.9,1,1, 1.484, 10320.107, 467.293, 52683.537 24/03/23,06:09:06,17,10,1, 11.9,1,1, 1.484, 10320.130, 467.261, 52683.500 24/03/23,06:09:06,18,10,1, 11.9,1,1, 1.484, 10320.167, 467.228, 52683.483 24/03/23,06:09:06,19,10,1, 11.9,1,1, 1.484, 10320.190, 467.229, 52683.472 24/03/23,06:09:07,00,12,1, 11.9,1,1, 1.484, 10320.188, 467.229, 52683.472 24/03/23,06:09:07,01,12,1, 11.9,1,1, 1.484, 10320.275, 467.160, 52683.443 24/03/23,06:09:07,02,12,1, 11.9,1,1, 1.484, 10320.280, 467.166, 52683.419 24/03/23,06:09:07,03,12,1, 11.9,1,1, 1.484, 10320.301, 467.131, 52683.409 24/03/23,06:09:07,04,12,1, 11.9,1,1, 1.484, 10320.342, 467.079, 52683.410 24/03/23,06:09:07,05,12,1, 11.9,1,1, 1.484, 10320.364, 467.082, 52683.410 24/03/23,06:09:07,06,12,1, 11.9,1,1, 1.484, 10320.391, 467.067, 52683.392 24/03/23,06:09:07,07,12,1, 11.9,1,1, 1.484, 10320.412, 467.036, 52683.370 24/03/23,06:09:07,08,12,1, 11.9,1,1, 1.484, 10320.452, 467.007, 52683.319 24/03/23,06:09:07,09,12,1, 11.9,1,1, 1.484, 10320.461, 466.964, 52683.327 24/03/23,06:09:07,10,12,1, 11.9,1,1, 1.484, 10320.500, 466.958, 52683.335 24/03/23,06:09:07,11,12,1, 11.9,1,1, 1.484, 10320.516, 466.947, 52683.334 24/03/23,06:09:07,12,12,1, 11.9,1,1, 1.484, 10320.565, 466.908, 52683.348 24/03/23,06:09:07,13,12,1, 11.9,1,1, 1.484, 10320.597, 466.880, 52683.316 24/03/23,06:09:07,14,12,1, 11.9,1,1, 1.484, 10320.623, 466.869, 52683.293 24/03/23,06:09:07,15,12,1, 11.9,1,1, 1.484, 10320.653, 466.832, 52683.266 24/03/23,06:09:07,16,12,1, 11.9,1,1, 1.484, 10320.692, 466.814, 52683.260 24/03/23,06:09:07,17,12,1, 11.9,1,1, 1.484, 10320.697, 466.791, 52683.262 24/03/23,06:09:07,18,12,1, 11.9,1,1, 1.484, 10320.735, 466.763, 52683.227 24/03/23,06:09:07,19,12,1, 11.9,1,1, 1.484, 10320.760, 466.739, 52683.224 24/03/23,06:09:08,00,12,1, 11.8,1,1, 1.481, 10320.755, 466.739, 52683.224 24/03/23,06:09:08,01,12,1, 11.8,1,1, 1.481, 10320.831, 466.694, 52683.206 24/03/23,06:09:08,02,12,1, 11.8,1,1, 1.481, 10320.851, 466.665, 52683.188 24/03/23,06:09:08,03,12,1, 11.8,1,1, 1.481, 10320.921, 466.642, 52683.204 24/03/23,06:09:08,04,12,1, 11.8,1,1, 1.481, 10320.944, 466.601, 52683.140 24/03/23,06:09:08,05,12,1, 11.8,1,1, 1.481, 10320.963, 466.550, 52683.162 24/03/23,06:09:08,06,12,1, 11.8,1,1, 1.481, 10320.985, 466.526, 52683.110 24/03/23,06:09:08,07,12,1, 11.8,1,1, 1.481, 10321.013, 466.491, 52683.087 24/03/23,06:09:08,08,12,1, 11.8,1,1, 1.481, 10321.058, 466.447, 52683.099 24/03/23,06:09:08,09,12,1, 11.8,1,1, 1.481, 10321.093, 466.433, 52683.068 24/03/23,06:09:08,10,12,1, 11.8,1,1, 1.481, 10321.126, 466.394, 52683.092 24/03/23,06:09:08,11,12,1, 11.8,1,1, 1.481, 10321.124, 466.364, 52683.037 24/03/23,06:09:08,12,12,1, 11.8,1,1, 1.481, 10321.193, 466.330, 52683.020 24/03/23,06:09:08,13,12,1, 11.8,1,1, 1.481, 10321.212, 466.308, 52682.972 24/03/23,06:09:08,14,12,1, 11.8,1,1, 1.481, 10321.236, 466.305, 52682.969 24/03/23,06:09:08,15,12,1, 11.8,1,1, 1.481, 10321.255, 466.267, 52682.949 24/03/23,06:09:08,16,12,1, 11.8,1,1, 1.481, 10321.315, 466.241, 52682.948 24/03/23,06:09:08,17,12,1, 11.8,1,1, 1.481, 10321.329, 466.251, 52682.908 24/03/23,06:09:08,18,12,1, 11.8,1,1, 1.481, 10321.347, 466.210, 52682.908 24/03/23,06:09:08,19,12,1, 11.8,1,1, 1.481, 10321.390, 466.194, 52682.896 24/03/23,06:09:09,00,12,1, 11.9,1,1, 1.483, 10321.389, 466.194, 52682.896 24/03/23,06:09:09,01,12,1, 11.9,1,1, 1.483, 10321.470, 466.155, 52682.886 24/03/23,06:09:09,02,12,1, 11.9,1,1, 1.483, 10321.496, 466.130, 52682.877 24/03/23,06:09:09,03,12,1, 11.9,1,1, 1.483, 10321.512, 466.106, 52682.850 24/03/23,06:09:09,04,12,1, 11.9,1,1, 1.483, 10321.563, 466.089, 52682.838 24/03/23,06:09:09,05,12,1, 11.9,1,1, 1.483, 10321.565, 466.034, 52682.819 24/03/23,06:09:09,06,12,1, 11.9,1,1, 1.483, 10321.628, 466.020, 52682.811 24/03/23,06:09:09,07,12,1, 11.9,1,1, 1.483, 10321.664, 465.972, 52682.791 24/03/23,06:09:09,08,12,1, 11.9,1,1, 1.483, 10321.703, 465.978, 52682.777 24/03/23,06:09:09,09,12,1, 11.9,1,1, 1.483, 10321.718, 465.943, 52682.759 24/03/23,06:09:09,10,12,1, 11.9,1,1, 1.483, 10321.749, 465.941, 52682.749 24/03/23,06:09:09,11,12,1, 11.9,1,1, 1.483, 10321.777, 465.909, 52682.724 24/03/23,06:09:09,12,12,1, 11.9,1,1, 1.483, 10321.797, 465.889, 52682.708 24/03/23,06:09:09,13,12,1, 11.9,1,1, 1.483, 10321.842, 465.833, 52682.733 24/03/23,06:09:09,14,12,1, 11.9,1,1, 1.483, 10321.877, 465.828, 52682.673 24/03/23,06:09:09,15,12,1, 11.9,1,1, 1.483, 10321.897, 465.823, 52682.658 24/03/23,06:09:09,16,12,1, 11.9,1,1, 1.483, 10321.913, 465.786, 52682.656 24/03/23,06:09:09,17,12,1, 11.9,1,1, 1.483, 10321.939, 465.773, 52682.657 24/03/23,06:09:09,18,12,1, 11.9,1,1, 1.483, 10321.969, 465.754, 52682.631 24/03/23,06:09:09,19,12,1, 11.9,1,1, 1.483, 10322.005, 465.711, 52682.644 24/03/23,06:09:10,00,12,1, 11.9,1,1, 1.482, 10321.999, 465.711, 52682.644 24/03/23,06:09:10,01,12,1, 11.9,1,1, 1.482, 10322.020, 465.670, 52682.574 24/03/23,06:09:10,02,12,1, 11.9,1,1, 1.482, 10322.049, 465.631, 52682.555 24/03/23,06:09:10,03,12,1, 11.9,1,1, 1.482, 10322.058, 465.621, 52682.549 24/03/23,06:09:10,04,12,1, 11.9,1,1, 1.482, 10322.078, 465.608, 52682.570 24/03/23,06:09:10,05,12,1, 11.9,1,1, 1.482, 10322.085, 465.572, 52682.552 24/03/23,06:09:10,06,12,1, 11.9,1,1, 1.482, 10322.109, 465.568, 52682.531 24/03/23,06:09:10,07,12,1, 11.9,1,1, 1.482, 10322.145, 465.524, 52682.543 24/03/23,06:09:10,08,12,1, 11.9,1,1, 1.482, 10322.162, 465.527, 52682.547 24/03/23,06:09:10,09,12,1, 11.9,1,1, 1.482, 10322.193, 465.516, 52682.520 24/03/23,06:09:10,10,12,1, 11.9,1,1, 1.482, 10322.194, 465.494, 52682.528 24/03/23,06:09:10,11,12,1, 11.9,1,1, 1.482, 10322.206, 465.467, 52682.508 24/03/23,06:09:10,12,12,1, 11.9,1,1, 1.482, 10322.233, 465.453, 52682.495 24/03/23,06:09:10,13,12,1, 11.9,1,1, 1.482, 10322.263, 465.428, 52682.502 24/03/23,06:09:10,14,12,1, 11.9,1,1, 1.482, 10322.285, 465.448, 52682.511 24/03/23,06:09:10,15,12,1, 11.9,1,1, 1.482, 10322.332, 465.414, 52682.474 24/03/23,06:09:10,16,12,1, 11.9,1,1, 1.482, 10322.324, 465.395, 52682.469 24/03/23,06:09:10,17,12,1, 11.9,1,1, 1.482, 10322.368, 465.395, 52682.461 24/03/23,06:09:10,18,12,1, 11.9,1,1, 1.482, 10322.370, 465.363, 52682.475 24/03/23,06:09:10,19,12,1, 11.9,1,1, 1.482, 10322.392, 465.354, 52682.460 24/03/23,06:09:11,00,12,1, 11.8,1,1, 1.482, 10322.391, 465.354, 52682.460 24/03/23,06:09:11,01,12,1, 11.8,1,1, 1.482, 10322.463, 465.304, 52682.454 24/03/23,06:09:11,02,12,1, 11.8,1,1, 1.482, 10322.479, 465.310, 52682.444 24/03/23,06:09:11,03,12,1, 11.8,1,1, 1.482, 10322.489, 465.283, 52682.416 24/03/23,06:09:11,04,12,1, 11.8,1,1, 1.482, 10322.509, 465.276, 52682.411 24/03/23,06:09:11,05,12,1, 11.8,1,1, 1.482, 10322.532, 465.241, 52682.379 24/03/23,06:09:11,06,12,1, 11.8,1,1, 1.482, 10322.568, 465.244, 52682.398 24/03/23,06:09:11,07,12,1, 11.8,1,1, 1.482, 10322.593, 465.201, 52682.434 24/03/23,06:09:11,08,12,1, 11.8,1,1, 1.482, 10322.645, 465.195, 52682.411 24/03/23,06:09:11,09,12,1, 11.8,1,1, 1.482, 10322.661, 465.163, 52682.406 24/03/23,06:09:11,10,12,1, 11.8,1,1, 1.482, 10322.694, 465.165, 52682.448 24/03/23,06:09:11,11,12,1, 11.8,1,1, 1.482, 10322.721, 465.124, 52682.351 24/03/23,06:09:11,12,12,1, 11.8,1,1, 1.482, 10322.737, 465.111, 52682.359 24/03/23,06:09:11,13,12,1, 11.8,1,1, 1.482, 10322.769, 465.088, 52682.354 24/03/23,06:09:11,14,12,1, 11.8,1,1, 1.482, 10322.802, 465.070, 52682.369 24/03/23,06:09:11,15,12,1, 11.8,1,1, 1.482, 10322.845, 465.053, 52682.369 24/03/23,06:09:11,16,12,1, 11.8,1,1, 1.482, 10322.869, 465.038, 52682.319 24/03/23,06:09:11,17,12,1, 11.8,1,1, 1.482, 10322.899, 465.021, 52682.328 24/03/23,06:09:11,18,12,1, 11.8,1,1, 1.482, 10322.932, 464.965, 52682.328 24/03/23,06:09:11,19,12,1, 11.8,1,1, 1.482, 10322.976, 464.952, 52682.331 24/03/23,06:09:12,00,11,1, 11.9,1,1, 1.485, 10322.975, 464.952, 52682.331 24/03/23,06:09:12,01,11,1, 11.9,1,1, 1.485, 10323.042, 464.891, 52682.307 24/03/23,06:09:12,02,11,1, 11.9,1,1, 1.485, 10323.073, 464.891, 52682.254 24/03/23,06:09:12,03,11,1, 11.9,1,1, 1.485, 10323.094, 464.888, 52682.288 24/03/23,06:09:12,04,11,1, 11.9,1,1, 1.485, 10323.124, 464.857, 52682.250 24/03/23,06:09:12,05,11,1, 11.9,1,1, 1.485, 10323.152, 464.833, 52682.265 24/03/23,06:09:12,06,11,1, 11.9,1,1, 1.485, 10323.181, 464.795, 52682.241 24/03/23,06:09:12,07,11,1, 11.9,1,1, 1.485, 10323.185, 464.758, 52682.257 24/03/23,06:09:12,08,11,1, 11.9,1,1, 1.485, 10323.225, 464.740, 52682.208 24/03/23,06:09:12,09,11,1, 11.9,1,1, 1.485, 10323.263, 464.704, 52682.203 24/03/23,06:09:12,10,11,1, 11.9,1,1, 1.485, 10323.276, 464.677, 52682.172 24/03/23,06:09:12,11,11,1, 11.9,1,1, 1.485, 10323.286, 464.665, 52682.165 24/03/23,06:09:12,12,11,1, 11.9,1,1, 1.485, 10323.327, 464.626, 52682.167 24/03/23,06:09:12,13,11,1, 11.9,1,1, 1.485, 10323.340, 464.592, 52682.153 24/03/23,06:09:12,14,11,1, 11.9,1,1, 1.485, 10323.375, 464.545, 52682.130 24/03/23,06:09:12,15,11,1, 11.9,1,1, 1.485, 10323.402, 464.522, 52682.111 24/03/23,06:09:12,16,11,1, 11.9,1,1, 1.485, 10323.416, 464.497, 52682.098 24/03/23,06:09:12,17,11,1, 11.9,1,1, 1.485, 10323.428, 464.471, 52682.079 24/03/23,06:09:12,18,11,1, 11.9,1,1, 1.485, 10323.445, 464.422, 52682.054 24/03/23,06:09:12,19,11,1, 11.9,1,1, 1.485, 10323.481, 464.423, 52682.053 24/03/23,06:09:13,00,12,1, 11.9,1,1, 1.484, 10323.476, 464.423, 52682.053 24/03/23,06:09:13,01,12,1, 11.9,1,1, 1.484, 10323.548, 464.354, 52682.037 24/03/23,06:09:13,02,12,1, 11.9,1,1, 1.484, 10323.551, 464.307, 52682.027 24/03/23,06:09:13,03,12,1, 11.9,1,1, 1.484, 10323.570, 464.282, 52682.030 24/03/23,06:09:13,04,12,1, 11.9,1,1, 1.484, 10323.620, 464.271, 52682.002 24/03/23,06:09:13,05,12,1, 11.9,1,1, 1.484, 10323.587, 464.245, 52682.007 24/03/23,06:09:13,06,12,1, 11.9,1,1, 1.484, 10323.599, 464.173, 52681.959 24/03/23,06:09:13,07,12,1, 11.9,1,1, 1.484, 10323.670, 464.131, 52681.961 24/03/23,06:09:13,08,12,1, 11.9,1,1, 1.484, 10323.642, 464.139, 52682.119 24/03/23,06:09:13,09,12,1, 11.9,1,1, 1.484, 10323.708, 464.058, 52681.775 24/03/23,06:09:13,10,12,1, 11.9,1,1, 1.484, 10323.743, 464.036, 52681.823 24/03/23,06:09:13,11,12,1, 11.9,1,1, 1.484, 10323.736, 463.997, 52681.889 24/03/23,06:09:13,12,12,1, 11.9,1,1, 1.484, 10323.723, 463.959, 52681.879 24/03/23,06:09:13,13,12,1, 11.9,1,1, 1.484, 10323.789, 463.929, 52681.857 24/03/23,06:09:13,14,12,1, 11.9,1,1, 1.484, 10323.797, 463.897, 52681.827 24/03/23,06:09:13,15,12,1, 11.9,1,1, 1.484, 10323.793, 463.868, 52681.828 24/03/23,06:09:13,16,12,1, 11.9,1,1, 1.484, 10323.810, 463.827, 52681.836 24/03/23,06:09:13,17,12,1, 11.9,1,1, 1.484, 10323.817, 463.824, 52681.845 24/03/23,06:09:13,18,12,1, 11.9,1,1, 1.484, 10323.839, 463.781, 52681.818 24/03/23,06:09:13,19,12,1, 11.9,1,1, 1.484, 10323.842, 463.766, 52681.804 24/03/23,06:09:14,00,12,1, 11.9,1,1, 1.483, 10323.834, 463.766, 52681.804 24/03/23,06:09:14,01,12,1, 11.9,1,1, 1.483, 10323.899, 463.692, 52681.763 24/03/23,06:09:14,02,12,1, 11.9,1,1, 1.483, 10323.930, 463.673, 52681.785 24/03/23,06:09:14,03,12,1, 11.9,1,1, 1.483, 10323.921, 463.617, 52681.738 24/03/23,06:09:14,04,12,1, 11.9,1,1, 1.483, 10323.955, 463.584, 52681.711 24/03/23,06:09:14,05,12,1, 11.9,1,1, 1.483, 10323.942, 463.547, 52681.723 24/03/23,06:09:14,06,12,1, 11.9,1,1, 1.483, 10323.957, 463.517, 52681.763 24/03/23,06:09:14,07,12,1, 11.9,1,1, 1.483, 10323.965, 463.486, 52681.747 24/03/23,06:09:14,08,12,1, 11.9,1,1, 1.483, 10323.984, 463.469, 52681.732 24/03/23,06:09:14,09,12,1, 11.9,1,1, 1.483, 10324.015, 463.419, 52681.681 24/03/23,06:09:14,10,12,1, 11.9,1,1, 1.483, 10324.014, 463.388, 52681.697 24/03/23,06:09:14,11,12,1, 11.9,1,1, 1.483, 10324.029, 463.353, 52681.689 24/03/23,06:09:14,12,12,1, 11.9,1,1, 1.483, 10324.053, 463.330, 52681.664 24/03/23,06:09:14,13,12,1, 11.9,1,1, 1.483, 10324.062, 463.289, 52681.624 24/03/23,06:09:14,14,12,1, 11.9,1,1, 1.483, 10324.076, 463.262, 52681.666 24/03/23,06:09:14,15,12,1, 11.9,1,1, 1.483, 10324.085, 463.222, 52681.614 24/03/23,06:09:14,16,12,1, 11.9,1,1, 1.483, 10324.115, 463.177, 52681.622 24/03/23,06:09:14,17,12,1, 11.9,1,1, 1.483, 10324.114, 463.174, 52681.593 24/03/23,06:09:14,18,12,1, 11.9,1,1, 1.483, 10324.158, 463.127, 52681.574 24/03/23,06:09:14,19,12,1, 11.9,1,1, 1.483, 10324.176, 463.103, 52681.630 24/03/23,06:09:15,00,11,1, 11.9,1,1, 1.478, 10324.168, 463.103, 52681.630 24/03/23,06:09:15,01,11,1, 11.9,1,1, 1.478, 10324.233, 463.021, 52681.561 24/03/23,06:09:15,02,11,1, 11.9,1,1, 1.478, 10324.233, 462.981, 52681.573 24/03/23,06:09:15,03,11,1, 11.9,1,1, 1.478, 10324.228, 462.963, 52681.581 24/03/23,06:09:15,04,11,1, 11.9,1,1, 1.478, 10324.260, 462.917, 52681.547 24/03/23,06:09:15,05,11,1, 11.9,1,1, 1.478, 10324.255, 462.885, 52681.525 24/03/23,06:09:15,06,11,1, 11.9,1,1, 1.478, 10324.260, 462.819, 52681.510 24/03/23,06:09:15,07,11,1, 11.9,1,1, 1.478, 10324.295, 462.794, 52681.482 24/03/23,06:09:15,08,11,1, 11.9,1,1, 1.478, 10324.308, 462.777, 52681.488 24/03/23,06:09:15,09,11,1, 11.9,1,1, 1.478, 10324.300, 462.740, 52681.508 24/03/23,06:09:15,10,11,1, 11.9,1,1, 1.478, 10324.348, 462.685, 52681.500 24/03/23,06:09:15,11,11,1, 11.9,1,1, 1.478, 10324.367, 462.679, 52681.465 24/03/23,06:09:15,12,11,1, 11.9,1,1, 1.478, 10324.368, 462.630, 52681.497 24/03/23,06:09:15,13,11,1, 11.9,1,1, 1.478, 10324.387, 462.584, 52681.457 24/03/23,06:09:15,14,11,1, 11.9,1,1, 1.478, 10324.400, 462.566, 52681.456 24/03/23,06:09:15,15,11,1, 11.9,1,1, 1.478, 10324.391, 462.525, 52681.437 24/03/23,06:09:15,16,11,1, 11.9,1,1, 1.478, 10324.423, 462.507, 52681.442 24/03/23,06:09:15,17,11,1, 11.9,1,1, 1.478, 10324.457, 462.452, 52681.412 24/03/23,06:09:15,18,11,1, 11.9,1,1, 1.478, 10324.496, 462.470, 52681.416 24/03/23,06:09:15,19,11,1, 11.9,1,1, 1.478, 10324.480, 462.423, 52681.371 24/03/23,06:09:16,00,11,1, 11.9,1,1, 1.482, 10324.477, 462.423, 52681.371 24/03/23,06:09:16,01,11,1, 11.9,1,1, 1.482, 10324.521, 462.340, 52681.351 24/03/23,06:09:16,02,11,1, 11.9,1,1, 1.482, 10324.541, 462.302, 52681.367 24/03/23,06:09:16,03,11,1, 11.9,1,1, 1.482, 10324.565, 462.279, 52681.340 24/03/23,06:09:16,04,11,1, 11.9,1,1, 1.482, 10324.596, 462.270, 52681.348 24/03/23,06:09:16,05,11,1, 11.9,1,1, 1.482, 10324.587, 462.217, 52681.306 24/03/23,06:09:16,06,11,1, 11.9,1,1, 1.482, 10324.650, 462.193, 52681.319 24/03/23,06:09:16,07,11,1, 11.9,1,1, 1.482, 10324.645, 462.162, 52681.290 24/03/23,06:09:16,08,11,1, 11.9,1,1, 1.482, 10324.685, 462.145, 52681.255 24/03/23,06:09:16,09,11,1, 11.9,1,1, 1.482, 10324.700, 462.103, 52681.251 24/03/23,06:09:16,10,11,1, 11.9,1,1, 1.482, 10324.724, 462.085, 52681.279 24/03/23,06:09:16,11,11,1, 11.9,1,1, 1.482, 10324.750, 462.089, 52681.219 24/03/23,06:09:16,12,11,1, 11.9,1,1, 1.482, 10324.766, 462.071, 52681.257 24/03/23,06:09:16,13,11,1, 11.9,1,1, 1.482, 10324.792, 462.041, 52681.207 24/03/23,06:09:16,14,11,1, 11.9,1,1, 1.482, 10324.804, 462.002, 52681.224 24/03/23,06:09:16,15,11,1, 11.9,1,1, 1.482, 10324.839, 461.982, 52681.206 24/03/23,06:09:16,16,11,1, 11.9,1,1, 1.482, 10324.860, 461.970, 52681.022 24/03/23,06:09:16,17,11,1, 11.9,1,1, 1.482, 10324.877, 461.965, 52681.200 24/03/23,06:09:16,18,11,1, 11.9,1,1, 1.482, 10324.914, 461.957, 52681.207 24/03/23,06:09:16,19,11,1, 11.9,1,1, 1.482, 10324.916, 461.932, 52681.173 24/03/23,06:09:17,00,12,1, 11.9,1,1, 1.479, 10324.911, 461.932, 52681.173 24/03/23,06:09:17,01,12,1, 11.9,1,1, 1.479, 10324.934, 461.890, 52681.091 24/03/23,06:09:17,02,12,1, 11.9,1,1, 1.479, 10324.978, 461.865, 52681.105 24/03/23,06:09:17,03,12,1, 11.9,1,1, 1.479, 10324.978, 461.881, 52681.120 24/03/23,06:09:17,04,12,1, 11.9,1,1, 1.479, 10324.996, 461.863, 52681.084 24/03/23,06:09:17,05,12,1, 11.9,1,1, 1.479, 10325.016, 461.834, 52681.071 24/03/23,06:09:17,06,12,1, 11.9,1,1, 1.479, 10325.015, 461.820, 52681.058 24/03/23,06:09:17,07,12,1, 11.9,1,1, 1.479, 10325.023, 461.790, 52681.071 24/03/23,06:09:17,08,12,1, 11.9,1,1, 1.479, 10325.049, 461.787, 52681.032 24/03/23,06:09:17,09,12,1, 11.9,1,1, 1.479, 10325.076, 461.767, 52681.041 24/03/23,06:09:17,10,12,1, 11.9,1,1, 1.479, 10325.075, 461.750, 52681.024 24/03/23,06:09:17,11,12,1, 11.9,1,1, 1.479, 10325.106, 461.731, 52681.037 24/03/23,06:09:17,12,12,1, 11.9,1,1, 1.479, 10325.117, 461.692, 52681.013 24/03/23,06:09:17,13,12,1, 11.9,1,1, 1.479, 10325.119, 461.669, 52681.003 24/03/23,06:09:17,14,12,1, 11.9,1,1, 1.479, 10325.135, 461.647, 52680.977 24/03/23,06:09:17,15,12,1, 11.9,1,1, 1.479, 10325.125, 461.672, 52681.189 24/03/23,06:09:17,16,12,1, 11.9,1,1, 1.479, 10325.171, 461.614, 52681.017 24/03/23,06:09:17,17,12,1, 11.9,1,1, 1.479, 10325.207, 461.600, 52680.972 24/03/23,06:09:17,18,12,1, 11.9,1,1, 1.479, 10325.196, 461.585, 52680.966 24/03/23,06:09:17,19,12,1, 11.9,1,1, 1.479, 10325.187, 461.568, 52680.944 24/03/23,06:09:18,00,12,1, 11.8,1,1, 1.480, 10325.186, 461.568, 52680.944 24/03/23,06:09:18,01,12,1, 11.8,1,1, 1.480, 10325.249, 461.516, 52680.886 24/03/23,06:09:18,02,12,1, 11.8,1,1, 1.480, 10325.245, 461.487, 52680.865 24/03/23,06:09:18,03,12,1, 11.8,1,1, 1.480, 10325.236, 461.479, 52680.863 24/03/23,06:09:18,04,12,1, 11.8,1,1, 1.480, 10325.244, 461.458, 52680.856 24/03/23,06:09:18,05,12,1, 11.8,1,1, 1.480, 10325.269, 461.421, 52680.878 24/03/23,06:09:18,06,12,1, 11.8,1,1, 1.480, 10325.245, 461.391, 52680.777 24/03/23,06:09:18,07,12,1, 11.8,1,1, 1.480, 10325.245, 461.380, 52680.802 24/03/23,06:09:18,08,12,1, 11.8,1,1, 1.480, 10325.283, 461.335, 52680.807 24/03/23,06:09:18,09,12,1, 11.8,1,1, 1.480, 10325.289, 461.334, 52680.765 24/03/23,06:09:18,10,12,1, 11.8,1,1, 1.480, 10325.305, 461.285, 52680.791 24/03/23,06:09:18,11,12,1, 11.8,1,1, 1.480, 10325.300, 461.282, 52680.752 24/03/23,06:09:18,12,12,1, 11.8,1,1, 1.480, 10325.291, 461.233, 52680.742 24/03/23,06:09:18,13,12,1, 11.8,1,1, 1.480, 10325.309, 461.208, 52680.708 24/03/23,06:09:18,14,12,1, 11.8,1,1, 1.480, 10325.314, 461.174, 52680.746 24/03/23,06:09:18,15,12,1, 11.8,1,1, 1.480, 10325.291, 461.154, 52680.670 24/03/23,06:09:18,16,12,1, 11.8,1,1, 1.480, 10325.312, 461.130, 52680.671 24/03/23,06:09:18,17,12,1, 11.8,1,1, 1.480, 10325.327, 461.095, 52680.678 24/03/23,06:09:18,18,12,1, 11.8,1,1, 1.480, 10325.342, 461.089, 52680.690 24/03/23,06:09:18,19,12,1, 11.8,1,1, 1.480, 10325.327, 461.040, 52680.697 24/03/23,06:09:19,00,12,1, 11.8,1,1, 1.482, 10325.320, 461.040, 52680.697 24/03/23,06:09:19,01,12,1, 11.8,1,1, 1.482, 10325.303, 461.013, 52680.767 24/03/23,06:09:19,02,12,1, 11.8,1,1, 1.482, 10325.303, 460.980, 52680.668 24/03/23,06:09:19,03,12,1, 11.8,1,1, 1.482, 10325.321, 460.962, 52680.668 24/03/23,06:09:19,04,12,1, 11.8,1,1, 1.482, 10325.345, 460.913, 52680.653 24/03/23,06:09:19,05,12,1, 11.8,1,1, 1.482, 10325.348, 460.891, 52680.610 24/03/23,06:09:19,06,12,1, 11.8,1,1, 1.482, 10325.361, 460.867, 52680.609 24/03/23,06:09:19,07,12,1, 11.8,1,1, 1.482, 10325.358, 460.842, 52680.610 24/03/23,06:09:19,08,12,1, 11.8,1,1, 1.482, 10325.358, 460.797, 52680.577 24/03/23,06:09:19,09,12,1, 11.8,1,1, 1.482, 10325.362, 460.782, 52680.584 24/03/23,06:09:19,10,12,1, 11.8,1,1, 1.482, 10325.356, 460.748, 52680.571 24/03/23,06:09:19,11,12,1, 11.8,1,1, 1.482, 10325.355, 460.730, 52680.582 24/03/23,06:09:19,12,12,1, 11.8,1,1, 1.482, 10325.358, 460.692, 52680.571 24/03/23,06:09:19,13,12,1, 11.8,1,1, 1.482, 10325.378, 460.665, 52680.553 24/03/23,06:09:19,14,12,1, 11.8,1,1, 1.482, 10325.385, 460.634, 52680.500 24/03/23,06:09:19,15,12,1, 11.8,1,1, 1.482, 10325.355, 460.623, 52680.521 24/03/23,06:09:19,16,12,1, 11.8,1,1, 1.482, 10325.368, 460.616, 52680.515 24/03/23,06:09:19,17,12,1, 11.8,1,1, 1.482, 10325.370, 460.579, 52680.522 24/03/23,06:09:19,18,12,1, 11.8,1,1, 1.482, 10325.385, 460.533, 52680.522 24/03/23,06:09:19,19,12,1, 11.8,1,1, 1.482, 10325.372, 460.518, 52680.484 24/03/23,06:09:20,00,12,1, 11.9,1,1, 1.479, 10325.370, 460.518, 52680.484 24/03/23,06:09:20,01,12,1, 11.9,1,1, 1.479, 10325.381, 460.438, 52680.424 24/03/23,06:09:20,02,12,1, 11.9,1,1, 1.479, 10325.408, 460.430, 52680.718 24/03/23,06:09:20,03,12,1, 11.9,1,1, 1.479, 10325.429, 460.359, 52680.320 24/03/23,06:09:20,04,12,1, 11.9,1,1, 1.479, 10325.383, 460.335, 52680.349 24/03/23,06:09:20,05,12,1, 11.9,1,1, 1.479, 10325.408, 460.274, 52680.348 24/03/23,06:09:20,06,12,1, 11.9,1,1, 1.479, 10325.422, 460.263, 52680.381 24/03/23,06:09:20,07,12,1, 11.9,1,1, 1.479, 10325.398, 460.213, 52680.365 24/03/23,06:09:20,08,12,1, 11.9,1,1, 1.479, 10325.394, 460.197, 52680.351 24/03/23,06:09:20,09,12,1, 11.9,1,1, 1.479, 10325.384, 460.150, 52680.326 24/03/23,06:09:20,10,12,1, 11.9,1,1, 1.479, 10325.391, 460.110, 52680.325 24/03/23,06:09:20,11,12,1, 11.9,1,1, 1.479, 10325.398, 460.079, 52680.308 24/03/23,06:09:20,12,12,1, 11.9,1,1, 1.479, 10325.406, 460.020, 52680.318 24/03/23,06:09:20,13,12,1, 11.9,1,1, 1.479, 10325.407, 459.976, 52680.321 24/03/23,06:09:20,14,12,1, 11.9,1,1, 1.479, 10325.399, 459.931, 52680.273 24/03/23,06:09:20,15,12,1, 11.9,1,1, 1.479, 10325.395, 459.915, 52680.246 24/03/23,06:09:20,16,12,1, 11.9,1,1, 1.479, 10325.410, 459.862, 52680.270 24/03/23,06:09:20,17,12,1, 11.9,1,1, 1.479, 10325.405, 459.843, 52680.244 24/03/23,06:09:20,18,12,1, 11.9,1,1, 1.479, 10325.409, 459.797, 52680.219 24/03/23,06:09:20,19,12,1, 11.9,1,1, 1.479, 10325.410, 459.743, 52680.225 24/03/23,06:09:21,00,10,1, 11.9,1,1, 1.482, 10325.403, 459.743, 52680.225 24/03/23,06:09:21,01,10,1, 11.9,1,1, 1.482, 10325.395, 459.682, 52680.155 24/03/23,06:09:21,02,10,1, 11.9,1,1, 1.482, 10325.395, 459.631, 52680.155 24/03/23,06:09:21,03,10,1, 11.9,1,1, 1.482, 10325.413, 459.588, 52680.193 24/03/23,06:09:21,04,10,1, 11.9,1,1, 1.482, 10325.419, 459.571, 52680.163 24/03/23,06:09:21,05,10,1, 11.9,1,1, 1.482, 10325.415, 459.520, 52680.138 24/03/23,06:09:21,06,10,1, 11.9,1,1, 1.482, 10325.423, 459.470, 52680.131 24/03/23,06:09:21,07,10,1, 11.9,1,1, 1.482, 10325.394, 459.465, 52680.089 24/03/23,06:09:21,08,10,1, 11.9,1,1, 1.482, 10325.421, 459.407, 52680.104 24/03/23,06:09:21,09,10,1, 11.9,1,1, 1.482, 10325.379, 459.377, 52680.099 24/03/23,06:09:21,10,10,1, 11.9,1,1, 1.482, 10325.405, 459.331, 52680.077 24/03/23,06:09:21,11,10,1, 11.9,1,1, 1.482, 10325.412, 459.297, 52680.042 24/03/23,06:09:21,12,10,1, 11.9,1,1, 1.482, 10325.404, 459.281, 52680.018 24/03/23,06:09:21,13,10,1, 11.9,1,1, 1.482, 10325.429, 459.239, 52680.019 24/03/23,06:09:21,14,10,1, 11.9,1,1, 1.482, 10325.405, 459.217, 52680.025 24/03/23,06:09:21,15,10,1, 11.9,1,1, 1.482, 10325.403, 459.206, 52680.007 24/03/23,06:09:21,16,10,1, 11.9,1,1, 1.482, 10325.394, 459.176, 52680.028 24/03/23,06:09:21,17,10,1, 11.9,1,1, 1.482, 10325.412, 459.148, 52680.009 24/03/23,06:09:21,18,10,1, 11.9,1,1, 1.482, 10325.411, 459.130, 52680.001 24/03/23,06:09:21,19,10,1, 11.9,1,1, 1.482, 10325.417, 459.084, 52679.998 24/03/23,06:09:22,00,11,1, 11.9,1,1, 1.486, 10325.412, 459.084, 52679.998 24/03/23,06:09:22,01,11,1, 11.9,1,1, 1.486, 10325.393, 459.058, 52679.967 24/03/23,06:09:22,02,11,1, 11.9,1,1, 1.486, 10325.375, 459.017, 52679.997 24/03/23,06:09:22,03,11,1, 11.9,1,1, 1.486, 10325.382, 459.000, 52679.992 24/03/23,06:09:22,04,11,1, 11.9,1,1, 1.486, 10325.372, 458.981, 52679.972 24/03/23,06:09:22,05,11,1, 11.9,1,1, 1.486, 10325.355, 458.946, 52679.965 24/03/23,06:09:22,06,11,1, 11.9,1,1, 1.486, 10325.363, 458.944, 52679.932 24/03/23,06:09:22,07,11,1, 11.9,1,1, 1.486, 10325.336, 458.915, 52679.925 24/03/23,06:09:22,08,11,1, 11.9,1,1, 1.486, 10325.338, 458.892, 52679.895 24/03/23,06:09:22,09,11,1, 11.9,1,1, 1.486, 10325.283, 458.876, 52679.906 24/03/23,06:09:22,10,11,1, 11.9,1,1, 1.486, 10325.297, 458.880, 52680.186 24/03/23,06:09:22,11,11,1, 11.9,1,1, 1.486, 10325.339, 458.842, 52679.814 24/03/23,06:09:22,12,11,1, 11.9,1,1, 1.486, 10325.303, 458.811, 52679.813 24/03/23,06:09:22,13,11,1, 11.9,1,1, 1.486, 10325.269, 458.812, 52679.849 24/03/23,06:09:22,14,11,1, 11.9,1,1, 1.486, 10325.280, 458.795, 52679.850 24/03/23,06:09:22,15,11,1, 11.9,1,1, 1.486, 10325.281, 458.777, 52679.853 24/03/23,06:09:22,16,11,1, 11.9,1,1, 1.486, 10325.242, 458.762, 52679.849 24/03/23,06:09:22,17,11,1, 11.9,1,1, 1.486, 10325.233, 458.746, 52679.848 24/03/23,06:09:22,18,11,1, 11.9,1,1, 1.486, 10325.226, 458.738, 52679.818 24/03/23,06:09:22,19,11,1, 11.9,1,1, 1.486, 10325.234, 458.726, 52679.844 24/03/23,06:09:23,00,11,1, 11.9,1,1, 1.481, 10325.228, 458.726, 52679.844 24/03/23,06:09:23,01,11,1, 11.9,1,1, 1.481, 10325.187, 458.673, 52679.830 24/03/23,06:09:23,02,11,1, 11.9,1,1, 1.481, 10325.177, 458.647, 52679.834 24/03/23,06:09:23,03,11,1, 11.9,1,1, 1.481, 10325.175, 458.642, 52679.810 24/03/23,06:09:23,04,11,1, 11.9,1,1, 1.481, 10325.140, 458.629, 52679.767 24/03/23,06:09:23,05,11,1, 11.9,1,1, 1.481, 10325.145, 458.603, 52679.821 24/03/23,06:09:23,06,11,1, 11.9,1,1, 1.481, 10325.145, 458.552, 52679.775 24/03/23,06:09:23,07,11,1, 11.9,1,1, 1.481, 10325.131, 458.541, 52679.767 24/03/23,06:09:23,08,11,1, 11.9,1,1, 1.481, 10325.094, 458.510, 52679.772 24/03/23,06:09:23,09,11,1, 11.9,1,1, 1.481, 10325.118, 458.514, 52679.770 24/03/23,06:09:23,10,11,1, 11.9,1,1, 1.481, 10325.088, 458.484, 52679.732 24/03/23,06:09:23,11,11,1, 11.9,1,1, 1.481, 10325.071, 458.461, 52679.700 24/03/23,06:09:23,12,11,1, 11.9,1,1, 1.481, 10325.045, 458.427, 52679.518 24/03/23,06:09:23,13,11,1, 11.9,1,1, 1.481, 10325.044, 458.408, 52679.803 24/03/23,06:09:23,14,11,1, 11.9,1,1, 1.481, 10325.052, 458.412, 52679.779 24/03/23,06:09:23,15,11,1, 11.9,1,1, 1.481, 10325.046, 458.371, 52679.767 24/03/23,06:09:23,16,11,1, 11.9,1,1, 1.481, 10325.058, 458.368, 52679.721 24/03/23,06:09:23,17,11,1, 11.9,1,1, 1.481, 10325.076, 458.347, 52679.707 24/03/23,06:09:23,18,11,1, 11.9,1,1, 1.481, 10325.036, 458.290, 52679.697 24/03/23,06:09:23,19,11,1, 11.9,1,1, 1.481, 10325.034, 458.296, 52679.693 24/03/23,06:09:24,00,11,1, 11.8,1,1, 1.481, 10325.028, 458.296, 52679.693 24/03/23,06:09:24,01,11,1, 11.8,1,1, 1.481, 10325.040, 458.228, 52679.700 24/03/23,06:09:24,02,11,1, 11.8,1,1, 1.481, 10325.022, 458.204, 52679.673 24/03/23,06:09:24,03,11,1, 11.8,1,1, 1.481, 10325.028, 458.203, 52679.662 24/03/23,06:09:24,04,11,1, 11.8,1,1, 1.481, 10325.029, 458.169, 52679.654 24/03/23,06:09:24,05,11,1, 11.8,1,1, 1.481, 10325.018, 458.142, 52679.646 24/03/23,06:09:24,06,11,1, 11.8,1,1, 1.481, 10325.029, 458.138, 52679.640 24/03/23,06:09:24,07,11,1, 11.8,1,1, 1.481, 10325.011, 458.086, 52679.624 24/03/23,06:09:24,08,11,1, 11.8,1,1, 1.481, 10325.030, 458.071, 52679.482 24/03/23,06:09:24,09,11,1, 11.8,1,1, 1.481, 10325.009, 458.056, 52679.550 24/03/23,06:09:24,10,11,1, 11.8,1,1, 1.481, 10324.987, 458.027, 52679.587 24/03/23,06:09:24,11,11,1, 11.8,1,1, 1.481, 10324.983, 458.002, 52679.553 24/03/23,06:09:24,12,11,1, 11.8,1,1, 1.481, 10324.994, 457.952, 52679.570 24/03/23,06:09:24,13,11,1, 11.8,1,1, 1.481, 10324.979, 457.917, 52679.478 24/03/23,06:09:24,14,11,1, 11.8,1,1, 1.481, 10324.995, 457.908, 52679.558 24/03/23,06:09:24,15,11,1, 11.8,1,1, 1.481, 10324.987, 457.882, 52679.504 24/03/23,06:09:24,16,11,1, 11.8,1,1, 1.481, 10324.987, 457.865, 52679.502 24/03/23,06:09:24,17,11,1, 11.8,1,1, 1.481, 10325.005, 457.833, 52679.478 24/03/23,06:09:24,18,11,1, 11.8,1,1, 1.481, 10324.996, 457.798, 52679.485 24/03/23,06:09:24,19,11,1, 11.8,1,1, 1.481, 10324.956, 457.776, 52679.411 24/03/23,06:09:25,00,10,1, 11.9,1,1, 1.483, 10324.953, 457.776, 52679.411 24/03/23,06:09:25,01,10,1, 11.9,1,1, 1.483, 10324.940, 457.727, 52679.393 24/03/23,06:09:25,02,10,1, 11.9,1,1, 1.483, 10324.974, 457.699, 52679.408 24/03/23,06:09:25,03,10,1, 11.9,1,1, 1.483, 10324.986, 457.689, 52679.395 24/03/23,06:09:25,04,10,1, 11.9,1,1, 1.483, 10324.990, 457.667, 52679.390 24/03/23,06:09:25,05,10,1, 11.9,1,1, 1.483, 10324.987, 457.622, 52679.362 24/03/23,06:09:25,06,10,1, 11.9,1,1, 1.483, 10325.007, 457.599, 52679.348 24/03/23,06:09:25,07,10,1, 11.9,1,1, 1.483, 10324.998, 457.565, 52679.372 24/03/23,06:09:25,08,10,1, 11.9,1,1, 1.483, 10325.027, 457.561, 52679.373 24/03/23,06:09:25,09,10,1, 11.9,1,1, 1.483, 10325.027, 457.510, 52679.345 24/03/23,06:09:25,10,10,1, 11.9,1,1, 1.483, 10325.038, 457.505, 52679.320 24/03/23,06:09:25,11,10,1, 11.9,1,1, 1.483, 10325.036, 457.459, 52679.317 24/03/23,06:09:25,12,10,1, 11.9,1,1, 1.483, 10325.023, 457.434, 52679.301 24/03/23,06:09:25,13,10,1, 11.9,1,1, 1.483, 10325.062, 457.404, 52679.303 24/03/23,06:09:25,14,10,1, 11.9,1,1, 1.483, 10325.078, 457.364, 52679.276 24/03/23,06:09:25,15,10,1, 11.9,1,1, 1.483, 10325.066, 457.317, 52679.225 24/03/23,06:09:25,16,10,1, 11.9,1,1, 1.483, 10325.086, 457.302, 52679.244 24/03/23,06:09:25,17,10,1, 11.9,1,1, 1.483, 10325.085, 457.280, 52679.258 24/03/23,06:09:25,18,10,1, 11.9,1,1, 1.483, 10325.087, 457.220, 52679.199 24/03/23,06:09:25,19,10,1, 11.9,1,1, 1.483, 10325.095, 457.192, 52679.195 24/03/23,06:09:26,00,10,1, 11.9,1,1, 1.484, 10325.094, 457.192, 52679.195 24/03/23,06:09:26,01,10,1, 11.9,1,1, 1.484, 10325.109, 457.115, 52679.155 24/03/23,06:09:26,02,10,1, 11.9,1,1, 1.484, 10325.131, 457.080, 52679.121 24/03/23,06:09:26,03,10,1, 11.9,1,1, 1.484, 10325.106, 457.042, 52679.341 24/03/23,06:09:26,04,10,1, 11.9,1,1, 1.484, 10325.128, 456.991, 52679.138 24/03/23,06:09:26,05,10,1, 11.9,1,1, 1.484, 10325.138, 456.967, 52679.058 24/03/23,06:09:26,06,10,1, 11.9,1,1, 1.484, 10325.145, 456.929, 52679.079 24/03/23,06:09:26,07,10,1, 11.9,1,1, 1.484, 10325.151, 456.875, 52679.032 24/03/23,06:09:26,08,10,1, 11.9,1,1, 1.484, 10325.147, 456.860, 52678.987 24/03/23,06:09:26,09,10,1, 11.9,1,1, 1.484, 10325.170, 456.827, 52678.985 24/03/23,06:09:26,10,10,1, 11.9,1,1, 1.484, 10325.158, 456.773, 52678.908 24/03/23,06:09:26,11,10,1, 11.9,1,1, 1.484, 10325.175, 456.751, 52678.936 24/03/23,06:09:26,12,10,1, 11.9,1,1, 1.484, 10325.181, 456.719, 52678.897 24/03/23,06:09:26,13,10,1, 11.9,1,1, 1.484, 10325.205, 456.688, 52678.898 24/03/23,06:09:26,14,10,1, 11.9,1,1, 1.484, 10325.228, 456.625, 52678.869 24/03/23,06:09:26,15,10,1, 11.9,1,1, 1.484, 10325.220, 456.590, 52678.842 24/03/23,06:09:26,16,10,1, 11.9,1,1, 1.484, 10325.220, 456.549, 52678.818 24/03/23,06:09:26,17,10,1, 11.9,1,1, 1.484, 10325.220, 456.515, 52678.821 24/03/23,06:09:26,18,10,1, 11.9,1,1, 1.484, 10325.220, 456.472, 52678.780 24/03/23,06:09:26,19,10,1, 11.9,1,1, 1.484, 10325.218, 456.446, 52678.773 24/03/23,06:09:27,00,10,1, 11.9,1,1, 1.481, 10325.211, 456.446, 52678.773 24/03/23,06:09:27,01,10,1, 11.9,1,1, 1.481, 10325.223, 456.372, 52678.768 24/03/23,06:09:27,02,10,1, 11.9,1,1, 1.481, 10325.232, 456.289, 52678.724 24/03/23,06:09:27,03,10,1, 11.9,1,1, 1.481, 10325.231, 456.259, 52678.672 24/03/23,06:09:27,04,10,1, 11.9,1,1, 1.481, 10325.236, 456.228, 52678.674 24/03/23,06:09:27,05,10,1, 11.9,1,1, 1.481, 10325.234, 456.208, 52678.634 24/03/23,06:09:27,06,10,1, 11.9,1,1, 1.481, 10325.269, 456.152, 52678.626 24/03/23,06:09:27,07,10,1, 11.9,1,1, 1.481, 10325.248, 456.095, 52678.597 24/03/23,06:09:27,08,10,1, 11.9,1,1, 1.481, 10325.262, 456.080, 52678.606 24/03/23,06:09:27,09,10,1, 11.9,1,1, 1.481, 10325.246, 456.017, 52678.570 24/03/23,06:09:27,10,10,1, 11.9,1,1, 1.481, 10325.259, 455.966, 52678.552 24/03/23,06:09:27,11,10,1, 11.9,1,1, 1.481, 10325.266, 455.922, 52678.561 24/03/23,06:09:27,12,10,1, 11.9,1,1, 1.481, 10325.265, 455.897, 52678.557 24/03/23,06:09:27,13,10,1, 11.9,1,1, 1.481, 10325.263, 455.871, 52678.481 24/03/23,06:09:27,14,10,1, 11.9,1,1, 1.481, 10325.259, 455.840, 52678.504 24/03/23,06:09:27,15,10,1, 11.9,1,1, 1.481, 10325.264, 455.806, 52678.483 24/03/23,06:09:27,16,10,1, 11.9,1,1, 1.481, 10325.259, 455.762, 52678.488 24/03/23,06:09:27,17,10,1, 11.9,1,1, 1.481, 10325.288, 455.723, 52678.479 24/03/23,06:09:27,18,10,1, 11.9,1,1, 1.481, 10325.291, 455.709, 52678.430 24/03/23,06:09:27,19,10,1, 11.9,1,1, 1.481, 10325.288, 455.649, 52678.418 24/03/23,06:09:28,00,10,1, 11.9,1,1, 1.479, 10325.286, 455.649, 52678.418 24/03/23,06:09:28,01,10,1, 11.9,1,1, 1.479, 10325.283, 455.572, 52678.395 24/03/23,06:09:28,02,10,1, 11.9,1,1, 1.479, 10325.314, 455.516, 52678.393 24/03/23,06:09:28,03,10,1, 11.9,1,1, 1.479, 10325.274, 455.502, 52678.367 24/03/23,06:09:28,04,10,1, 11.9,1,1, 1.479, 10325.283, 455.432, 52678.360 24/03/23,06:09:28,05,10,1, 11.9,1,1, 1.479, 10325.304, 455.418, 52678.359 24/03/23,06:09:28,06,10,1, 11.9,1,1, 1.479, 10325.299, 455.380, 52678.305 24/03/23,06:09:28,07,10,1, 11.9,1,1, 1.479, 10325.298, 455.339, 52678.320 24/03/23,06:09:28,08,10,1, 11.9,1,1, 1.479, 10325.318, 455.307, 52678.286 24/03/23,06:09:28,09,10,1, 11.9,1,1, 1.479, 10325.334, 455.285, 52678.261 24/03/23,06:09:28,10,10,1, 11.9,1,1, 1.479, 10325.352, 455.221, 52678.005 24/03/23,06:09:28,11,10,1, 11.9,1,1, 1.479, 10325.304, 455.217, 52678.197 24/03/23,06:09:28,12,10,1, 11.9,1,1, 1.479, 10325.318, 455.186, 52678.284 24/03/23,06:09:28,13,10,1, 11.9,1,1, 1.479, 10325.304, 455.145, 52678.272 24/03/23,06:09:28,14,10,1, 11.9,1,1, 1.479, 10325.339, 455.116, 52678.242 24/03/23,06:09:28,15,10,1, 11.9,1,1, 1.479, 10325.339, 455.094, 52678.248 24/03/23,06:09:28,16,10,1, 11.9,1,1, 1.479, 10325.327, 455.083, 52678.241 24/03/23,06:09:28,17,10,1, 11.9,1,1, 1.479, 10325.343, 455.063, 52678.214 24/03/23,06:09:28,18,10,1, 11.9,1,1, 1.479, 10325.345, 455.018, 52678.207 24/03/23,06:09:28,19,10,1, 11.9,1,1, 1.479, 10325.353, 455.000, 52678.201 24/03/23,06:09:29,00,10,1, 11.9,1,1, 1.480, 10325.345, 455.000, 52678.201 24/03/23,06:09:29,01,10,1, 11.9,1,1, 1.480, 10325.351, 454.937, 52678.197 24/03/23,06:09:29,02,10,1, 11.9,1,1, 1.480, 10325.339, 454.911, 52678.189 24/03/23,06:09:29,03,10,1, 11.9,1,1, 1.480, 10325.374, 454.887, 52678.152 24/03/23,06:09:29,04,10,1, 11.9,1,1, 1.480, 10325.373, 454.840, 52678.133 24/03/23,06:09:29,05,10,1, 11.9,1,1, 1.480, 10325.361, 454.840, 52678.138 24/03/23,06:09:29,06,10,1, 11.9,1,1, 1.480, 10325.353, 454.796, 52678.143 24/03/23,06:09:29,07,10,1, 11.9,1,1, 1.480, 10325.377, 454.770, 52678.133 24/03/23,06:09:29,08,10,1, 11.9,1,1, 1.480, 10325.383, 454.732, 52678.149 24/03/23,06:09:29,09,10,1, 11.9,1,1, 1.480, 10325.396, 454.731, 52678.128 24/03/23,06:09:29,10,10,1, 11.9,1,1, 1.480, 10325.423, 454.715, 52678.143 24/03/23,06:09:29,11,10,1, 11.9,1,1, 1.480, 10325.426, 454.710, 52678.114 24/03/23,06:09:29,12,10,1, 11.9,1,1, 1.480, 10325.432, 454.660, 52678.069 24/03/23,06:09:29,13,10,1, 11.9,1,1, 1.480, 10325.431, 454.637, 52678.093 24/03/23,06:09:29,14,10,1, 11.9,1,1, 1.480, 10325.478, 454.603, 52678.073 24/03/23,06:09:29,15,10,1, 11.9,1,1, 1.480, 10325.465, 454.633, 52678.087 24/03/23,06:09:29,16,10,1, 11.9,1,1, 1.480, 10325.480, 454.618, 52678.091 24/03/23,06:09:29,17,10,1, 11.9,1,1, 1.480, 10325.473, 454.594, 52678.106 24/03/23,06:09:29,18,10,1, 11.9,1,1, 1.480, 10325.512, 454.552, 52678.059 24/03/23,06:09:29,19,10,1, 11.9,1,1, 1.480, 10325.511, 454.546, 52678.014 24/03/23,06:09:30,00,10,1, 11.9,1,1, 1.480, 10325.503, 454.546, 52678.014 24/03/23,06:09:30,01,10,1, 11.9,1,1, 1.480, 10325.504, 454.521, 52678.054 24/03/23,06:09:30,02,10,1, 11.9,1,1, 1.480, 10325.521, 454.520, 52678.025 24/03/23,06:09:30,03,10,1, 11.9,1,1, 1.480, 10325.516, 454.499, 52678.068 24/03/23,06:09:30,04,10,1, 11.9,1,1, 1.480, 10325.526, 454.499, 52678.029 24/03/23,06:09:30,05,10,1, 11.9,1,1, 1.480, 10325.543, 454.464, 52678.006 24/03/23,06:09:30,06,10,1, 11.9,1,1, 1.480, 10325.532, 454.426, 52677.992 24/03/23,06:09:30,07,10,1, 11.9,1,1, 1.480, 10325.551, 454.427, 52677.991 24/03/23,06:09:30,08,10,1, 11.9,1,1, 1.480, 10325.556, 454.403, 52677.984 24/03/23,06:09:30,09,10,1, 11.9,1,1, 1.480, 10325.569, 454.390, 52677.987 24/03/23,06:09:30,10,10,1, 11.9,1,1, 1.480, 10325.550, 454.374, 52677.964 24/03/23,06:09:30,11,10,1, 11.9,1,1, 1.480, 10325.559, 454.342, 52678.007 24/03/23,06:09:30,12,10,1, 11.9,1,1, 1.480, 10325.544, 454.355, 52678.031 24/03/23,06:09:30,13,10,1, 11.9,1,1, 1.480, 10325.578, 454.319, 52677.998 24/03/23,06:09:30,14,10,1, 11.9,1,1, 1.480, 10325.585, 454.320, 52678.004 24/03/23,06:09:30,15,10,1, 11.9,1,1, 1.480, 10325.593, 454.318, 52677.952 24/03/23,06:09:30,16,10,1, 11.9,1,1, 1.480, 10325.580, 454.292, 52677.978 24/03/23,06:09:30,17,10,1, 11.9,1,1, 1.480, 10325.602, 454.290, 52677.986 24/03/23,06:09:30,18,10,1, 11.9,1,1, 1.480, 10325.608, 454.264, 52677.986 24/03/23,06:09:30,19,10,1, 11.9,1,1, 1.480, 10325.605, 454.277, 52677.982 24/03/23,06:09:31,00,10,1, 11.9,1,1, 1.481, 10325.603, 454.277, 52677.982 24/03/23,06:09:31,01,10,1, 11.9,1,1, 1.481, 10325.619, 454.215, 52677.962 24/03/23,06:09:31,02,10,1, 11.9,1,1, 1.481, 10325.647, 454.200, 52677.933 24/03/23,06:09:31,03,10,1, 11.9,1,1, 1.481, 10325.654, 454.206, 52677.959 24/03/23,06:09:31,04,10,1, 11.9,1,1, 1.481, 10325.639, 454.174, 52677.956 24/03/23,06:09:31,05,10,1, 11.9,1,1, 1.481, 10325.653, 454.150, 52677.904 24/03/23,06:09:31,06,10,1, 11.9,1,1, 1.481, 10325.659, 454.153, 52677.942 24/03/23,06:09:31,07,10,1, 11.9,1,1, 1.481, 10325.670, 454.148, 52677.934 24/03/23,06:09:31,08,10,1, 11.9,1,1, 1.481, 10325.683, 454.137, 52677.932 24/03/23,06:09:31,09,10,1, 11.9,1,1, 1.481, 10325.666, 454.141, 52677.960 24/03/23,06:09:31,10,10,1, 11.9,1,1, 1.481, 10325.698, 454.140, 52677.916 24/03/23,06:09:31,11,10,1, 11.9,1,1, 1.481, 10325.684, 454.118, 52677.922 24/03/23,06:09:31,12,10,1, 11.9,1,1, 1.481, 10325.680, 454.111, 52677.881 24/03/23,06:09:31,13,10,1, 11.9,1,1, 1.481, 10325.729, 454.103, 52677.785 24/03/23,06:09:31,14,10,1, 11.9,1,1, 1.481, 10325.724, 454.077, 52677.920 24/03/23,06:09:31,15,10,1, 11.9,1,1, 1.481, 10325.712, 454.103, 52677.922 24/03/23,06:09:31,16,10,1, 11.9,1,1, 1.481, 10325.720, 454.113, 52677.930 24/03/23,06:09:31,17,10,1, 11.9,1,1, 1.481, 10325.717, 454.062, 52677.918 24/03/23,06:09:31,18,10,1, 11.9,1,1, 1.481, 10325.704, 454.056, 52677.932 24/03/23,06:09:31,19,10,1, 11.9,1,1, 1.481, 10325.724, 454.047, 52677.911 24/03/23,06:09:32,00,10,1, 11.9,1,1, 1.484, 10325.720, 454.047, 52677.911 24/03/23,06:09:32,01,10,1, 11.9,1,1, 1.484, 10325.731, 454.019, 52677.873 24/03/23,06:09:32,02,10,1, 11.9,1,1, 1.484, 10325.732, 454.011, 52677.889 24/03/23,06:09:32,03,10,1, 11.9,1,1, 1.484, 10325.734, 453.983, 52677.872 24/03/23,06:09:32,04,10,1, 11.9,1,1, 1.484, 10325.729, 453.950, 52677.899 24/03/23,06:09:32,05,10,1, 11.9,1,1, 1.484, 10325.761, 453.946, 52677.867 24/03/23,06:09:32,06,10,1, 11.9,1,1, 1.484, 10325.734, 453.945, 52677.840 24/03/23,06:09:32,07,10,1, 11.9,1,1, 1.484, 10325.762, 453.937, 52677.818 24/03/23,06:09:32,08,10,1, 11.9,1,1, 1.484, 10325.795, 453.895, 52677.809 24/03/23,06:09:32,09,10,1, 11.9,1,1, 1.484, 10325.794, 453.880, 52677.825 24/03/23,06:09:32,10,10,1, 11.9,1,1, 1.484, 10325.805, 453.866, 52677.806 24/03/23,06:09:32,11,10,1, 11.9,1,1, 1.484, 10325.809, 453.819, 52677.831 24/03/23,06:09:32,12,10,1, 11.9,1,1, 1.484, 10325.816, 453.829, 52677.801 24/03/23,06:09:32,13,10,1, 11.9,1,1, 1.484, 10325.820, 453.811, 52677.828 24/03/23,06:09:32,14,10,1, 11.9,1,1, 1.484, 10325.843, 453.796, 52677.828 24/03/23,06:09:32,15,10,1, 11.9,1,1, 1.484, 10325.854, 453.785, 52677.837 24/03/23,06:09:32,16,10,1, 11.9,1,1, 1.484, 10325.865, 453.773, 52677.814 24/03/23,06:09:32,17,10,1, 11.9,1,1, 1.484, 10325.875, 453.720, 52677.807 24/03/23,06:09:32,18,10,1, 11.9,1,1, 1.484, 10325.886, 453.712, 52677.796 24/03/23,06:09:32,19,10,1, 11.9,1,1, 1.484, 10325.877, 453.673, 52677.796 24/03/23,06:09:33,00,10,1, 11.9,1,1, 1.484, 10325.871, 453.673, 52677.796 24/03/23,06:09:33,01,10,1, 11.9,1,1, 1.484, 10325.902, 453.669, 52677.787 24/03/23,06:09:33,02,10,1, 11.9,1,1, 1.484, 10325.906, 453.645, 52677.762 24/03/23,06:09:33,03,10,1, 11.9,1,1, 1.484, 10325.919, 453.613, 52677.764 24/03/23,06:09:33,04,10,1, 11.9,1,1, 1.484, 10325.937, 453.590, 52677.770 24/03/23,06:09:33,05,10,1, 11.9,1,1, 1.484, 10325.961, 453.603, 52677.747 24/03/23,06:09:33,06,10,1, 11.9,1,1, 1.484, 10325.991, 453.568, 52677.753 24/03/23,06:09:33,07,10,1, 11.9,1,1, 1.484, 10325.992, 453.540, 52677.743 24/03/23,06:09:33,08,10,1, 11.9,1,1, 1.484, 10325.994, 453.519, 52677.742 24/03/23,06:09:33,09,10,1, 11.9,1,1, 1.484, 10326.047, 453.529, 52677.711 24/03/23,06:09:33,10,10,1, 11.9,1,1, 1.484, 10326.045, 453.497, 52677.723 24/03/23,06:09:33,11,10,1, 11.9,1,1, 1.484, 10326.055, 453.504, 52677.727 24/03/23,06:09:33,12,10,1, 11.9,1,1, 1.484, 10326.044, 453.491, 52677.798 24/03/23,06:09:33,13,10,1, 11.9,1,1, 1.484, 10326.069, 453.490, 52677.673 24/03/23,06:09:33,14,10,1, 11.9,1,1, 1.484, 10326.121, 453.462, 52677.667 24/03/23,06:09:33,15,10,1, 11.9,1,1, 1.484, 10326.121, 453.440, 52677.671 24/03/23,06:09:33,16,10,1, 11.9,1,1, 1.484, 10326.143, 453.439, 52677.659 24/03/23,06:09:33,17,10,1, 11.9,1,1, 1.484, 10326.180, 453.420, 52677.666 24/03/23,06:09:33,18,10,1, 11.9,1,1, 1.484, 10326.167, 453.422, 52677.781 24/03/23,06:09:33,19,10,1, 11.9,1,1, 1.484, 10326.215, 453.391, 52677.617 24/03/23,06:09:34,00,10,1, 11.9,1,1, 1.484, 10326.213, 453.391, 52677.617 24/03/23,06:09:34,01,10,1, 11.9,1,1, 1.484, 10326.282, 453.365, 52677.559 24/03/23,06:09:34,02,10,1, 11.9,1,1, 1.484, 10326.242, 453.379, 52677.581 24/03/23,06:09:34,03,10,1, 11.9,1,1, 1.484, 10326.262, 453.321, 52677.626 24/03/23,06:09:34,04,10,1, 11.9,1,1, 1.484, 10326.256, 453.290, 52677.602 24/03/23,06:09:34,05,10,1, 11.9,1,1, 1.484, 10326.307, 453.294, 52677.578 24/03/23,06:09:34,06,10,1, 11.9,1,1, 1.484, 10326.327, 453.266, 52677.575 24/03/23,06:09:34,07,10,1, 11.9,1,1, 1.484, 10326.334, 453.246, 52677.562 24/03/23,06:09:34,08,10,1, 11.9,1,1, 1.484, 10326.362, 453.225, 52677.539 24/03/23,06:09:34,09,10,1, 11.9,1,1, 1.484, 10326.359, 453.217, 52677.529 24/03/23,06:09:34,10,10,1, 11.9,1,1, 1.484, 10326.409, 453.186, 52677.525 24/03/23,06:09:34,11,10,1, 11.9,1,1, 1.484, 10326.412, 453.173, 52677.514 24/03/23,06:09:34,12,10,1, 11.9,1,1, 1.484, 10326.444, 453.163, 52677.471 24/03/23,06:09:34,13,10,1, 11.9,1,1, 1.484, 10326.428, 453.143, 52677.464 24/03/23,06:09:34,14,10,1, 11.9,1,1, 1.484, 10326.460, 453.131, 52677.461 24/03/23,06:09:34,15,10,1, 11.9,1,1, 1.484, 10326.467, 453.109, 52677.478 24/03/23,06:09:34,16,10,1, 11.9,1,1, 1.484, 10326.509, 453.069, 52677.485 24/03/23,06:09:34,17,10,1, 11.9,1,1, 1.484, 10326.536, 453.070, 52677.466 24/03/23,06:09:34,18,10,1, 11.9,1,1, 1.484, 10326.543, 453.078, 52677.412 24/03/23,06:09:34,19,10,1, 11.9,1,1, 1.484, 10326.569, 453.037, 52677.439 24/03/23,06:09:35,00,10,1, 11.9,1,1, 1.482, 10326.563, 453.037, 52677.439 24/03/23,06:09:35,01,10,1, 11.9,1,1, 1.482, 10326.595, 452.996, 52677.402 24/03/23,06:09:35,02,10,1, 11.9,1,1, 1.482, 10326.615, 452.992, 52677.387 24/03/23,06:09:35,03,10,1, 11.9,1,1, 1.482, 10326.656, 452.951, 52677.392 24/03/23,06:09:35,04,10,1, 11.9,1,1, 1.482, 10326.641, 452.958, 52677.372 24/03/23,06:09:35,05,10,1, 11.9,1,1, 1.482, 10326.693, 452.913, 52677.179 24/03/23,06:09:35,06,10,1, 11.9,1,1, 1.482, 10326.682, 452.910, 52677.331 24/03/23,06:09:35,07,10,1, 11.9,1,1, 1.482, 10326.691, 452.884, 52677.308 24/03/23,06:09:35,08,10,1, 11.9,1,1, 1.482, 10326.729, 452.855, 52677.349 24/03/23,06:09:35,09,10,1, 11.9,1,1, 1.482, 10326.732, 452.854, 52677.351 24/03/23,06:09:35,10,10,1, 11.9,1,1, 1.482, 10326.765, 452.826, 52677.292 24/03/23,06:09:35,11,10,1, 11.9,1,1, 1.482, 10326.784, 452.794, 52677.293 24/03/23,06:09:35,12,10,1, 11.9,1,1, 1.482, 10326.784, 452.770, 52677.326 24/03/23,06:09:35,13,10,1, 11.9,1,1, 1.482, 10326.772, 452.753, 52677.457 24/03/23,06:09:35,14,10,1, 11.9,1,1, 1.482, 10326.880, 452.721, 52677.200 24/03/23,06:09:35,15,10,1, 11.9,1,1, 1.482, 10326.867, 452.698, 52677.227 24/03/23,06:09:35,16,10,1, 11.9,1,1, 1.482, 10326.861, 452.673, 52677.212 24/03/23,06:09:35,17,10,1, 11.9,1,1, 1.482, 10326.879, 452.656, 52677.352 24/03/23,06:09:35,18,10,1, 11.9,1,1, 1.482, 10326.866, 452.635, 52677.244 24/03/23,06:09:35,19,10,1, 11.9,1,1, 1.482, 10326.874, 452.584, 52677.229 24/03/23,06:09:36,00,10,1, 11.9,1,1, 1.483, 10326.872, 452.584, 52677.229 24/03/23,06:09:36,01,10,1, 11.9,1,1, 1.483, 10326.899, 452.540, 52677.171 24/03/23,06:09:36,02,10,1, 11.9,1,1, 1.483, 10326.906, 452.500, 52677.162 24/03/23,06:09:36,03,10,1, 11.9,1,1, 1.483, 10326.944, 452.479, 52677.093 24/03/23,06:09:36,04,10,1, 11.9,1,1, 1.483, 10326.996, 452.454, 52677.172 24/03/23,06:09:36,05,10,1, 11.9,1,1, 1.483, 10326.962, 452.434, 52677.089 24/03/23,06:09:36,06,10,1, 11.9,1,1, 1.483, 10326.999, 452.425, 52677.155 24/03/23,06:09:36,07,10,1, 11.9,1,1, 1.483, 10327.003, 452.395, 52677.109 24/03/23,06:09:36,08,10,1, 11.9,1,1, 1.483, 10327.015, 452.365, 52677.096 24/03/23,06:09:36,09,10,1, 11.9,1,1, 1.483, 10327.012, 452.364, 52677.041 24/03/23,06:09:36,10,10,1, 11.9,1,1, 1.483, 10327.034, 452.312, 52677.031 24/03/23,06:09:36,11,10,1, 11.9,1,1, 1.483, 10327.105, 452.273, 52676.969 24/03/23,06:09:36,12,10,1, 11.9,1,1, 1.483, 10327.062, 452.261, 52677.069 24/03/23,06:09:36,13,10,1, 11.9,1,1, 1.483, 10327.080, 452.228, 52677.043 24/03/23,06:09:36,14,10,1, 11.9,1,1, 1.483, 10327.107, 452.201, 52677.065 24/03/23,06:09:36,15,10,1, 11.9,1,1, 1.483, 10327.120, 452.169, 52677.062 24/03/23,06:09:36,16,10,1, 11.9,1,1, 1.483, 10327.148, 452.145, 52677.031 24/03/23,06:09:36,17,10,1, 11.9,1,1, 1.483, 10327.141, 452.136, 52676.994 24/03/23,06:09:36,18,10,1, 11.9,1,1, 1.483, 10327.162, 452.088, 52676.987 24/03/23,06:09:36,19,10,1, 11.9,1,1, 1.483, 10327.176, 452.066, 52676.997 24/03/23,06:09:37,00,10,1, 11.8,1,1, 1.482, 10327.172, 452.066, 52676.997 24/03/23,06:09:37,01,10,1, 11.8,1,1, 1.482, 10327.202, 451.986, 52676.939 24/03/23,06:09:37,02,10,1, 11.8,1,1, 1.482, 10327.214, 451.986, 52676.982 24/03/23,06:09:37,03,10,1, 11.8,1,1, 1.482, 10327.239, 451.938, 52676.955 24/03/23,06:09:37,04,10,1, 11.8,1,1, 1.482, 10327.254, 451.919, 52676.919 24/03/23,06:09:37,05,10,1, 11.8,1,1, 1.482, 10327.276, 451.889, 52676.916 24/03/23,06:09:37,06,10,1, 11.8,1,1, 1.482, 10327.294, 451.845, 52676.952 24/03/23,06:09:37,07,10,1, 11.8,1,1, 1.482, 10327.310, 451.807, 52676.898 24/03/23,06:09:37,08,10,1, 11.8,1,1, 1.482, 10327.309, 451.793, 52676.912 24/03/23,06:09:37,09,10,1, 11.8,1,1, 1.482, 10327.327, 451.767, 52676.903 24/03/23,06:09:37,10,10,1, 11.8,1,1, 1.482, 10327.357, 451.725, 52676.889 24/03/23,06:09:37,11,10,1, 11.8,1,1, 1.482, 10327.333, 451.694, 52676.902 24/03/23,06:09:37,12,10,1, 11.8,1,1, 1.482, 10327.380, 451.655, 52676.888 24/03/23,06:09:37,13,10,1, 11.8,1,1, 1.482, 10327.390, 451.607, 52676.875 24/03/23,06:09:37,14,10,1, 11.8,1,1, 1.482, 10327.410, 451.587, 52676.852 24/03/23,06:09:37,15,10,1, 11.8,1,1, 1.482, 10327.432, 451.574, 52676.824 24/03/23,06:09:37,16,10,1, 11.8,1,1, 1.482, 10327.428, 451.514, 52676.862 24/03/23,06:09:37,17,10,1, 11.8,1,1, 1.482, 10327.470, 451.475, 52676.818 24/03/23,06:09:37,18,10,1, 11.8,1,1, 1.482, 10327.472, 451.446, 52676.819 24/03/23,06:09:37,19,10,1, 11.8,1,1, 1.482, 10327.483, 451.371, 52676.798 24/03/23,06:09:38,00,10,1, 11.9,1,1, 1.481, 10327.481, 451.371, 52676.798 24/03/23,06:09:38,01,10,1, 11.9,1,1, 1.481, 10327.552, 451.324, 52676.757 24/03/23,06:09:38,02,10,1, 11.9,1,1, 1.481, 10327.559, 451.268, 52676.743 24/03/23,06:09:38,03,10,1, 11.9,1,1, 1.481, 10327.579, 451.246, 52676.745 24/03/23,06:09:38,04,10,1, 11.9,1,1, 1.481, 10327.608, 451.199, 52676.731 24/03/23,06:09:38,05,10,1, 11.9,1,1, 1.481, 10327.640, 451.154, 52676.718 24/03/23,06:09:38,06,10,1, 11.9,1,1, 1.481, 10327.643, 451.135, 52676.719 24/03/23,06:09:38,07,10,1, 11.9,1,1, 1.481, 10327.663, 451.081, 52676.686 24/03/23,06:09:38,08,10,1, 11.9,1,1, 1.481, 10327.703, 451.054, 52676.677 24/03/23,06:09:38,09,10,1, 11.9,1,1, 1.481, 10327.716, 451.040, 52676.645 24/03/23,06:09:38,10,10,1, 11.9,1,1, 1.481, 10327.753, 450.989, 52676.657 24/03/23,06:09:38,11,10,1, 11.9,1,1, 1.481, 10327.785, 450.956, 52676.613 24/03/23,06:09:38,12,10,1, 11.9,1,1, 1.481, 10327.782, 450.901, 52676.619 24/03/23,06:09:38,13,10,1, 11.9,1,1, 1.481, 10327.773, 450.878, 52676.581 24/03/23,06:09:38,14,10,1, 11.9,1,1, 1.481, 10327.831, 450.831, 52676.597 24/03/23,06:09:38,15,10,1, 11.9,1,1, 1.481, 10327.855, 450.804, 52676.563 24/03/23,06:09:38,16,10,1, 11.9,1,1, 1.481, 10327.886, 450.764, 52676.545 24/03/23,06:09:38,17,10,1, 11.9,1,1, 1.481, 10327.890, 450.728, 52676.506 24/03/23,06:09:38,18,10,1, 11.9,1,1, 1.481, 10327.916, 450.692, 52676.547 24/03/23,06:09:38,19,10,1, 11.9,1,1, 1.481, 10327.954, 450.669, 52676.535 24/03/23,06:09:39,00,10,1, 11.9,1,1, 1.481, 10327.948, 450.669, 52676.535 24/03/23,06:09:39,01,10,1, 11.9,1,1, 1.481, 10327.943, 450.615, 52676.480 24/03/23,06:09:39,02,10,1, 11.9,1,1, 1.481, 10328.021, 450.581, 52676.432 24/03/23,06:09:39,03,10,1, 11.9,1,1, 1.481, 10328.014, 450.541, 52676.413 24/03/23,06:09:39,04,10,1, 11.9,1,1, 1.481, 10328.045, 450.511, 52676.421 24/03/23,06:09:39,05,10,1, 11.9,1,1, 1.481, 10328.053, 450.477, 52676.354 24/03/23,06:09:39,06,10,1, 11.9,1,1, 1.481, 10328.081, 450.424, 52676.401 24/03/23,06:09:39,07,10,1, 11.9,1,1, 1.481, 10328.111, 450.399, 52676.361 24/03/23,06:09:39,08,10,1, 11.9,1,1, 1.481, 10328.136, 450.377, 52676.322 24/03/23,06:09:39,09,10,1, 11.9,1,1, 1.481, 10328.172, 450.332, 52676.344 24/03/23,06:09:39,10,10,1, 11.9,1,1, 1.481, 10328.175, 450.311, 52676.299 24/03/23,06:09:39,11,10,1, 11.9,1,1, 1.481, 10328.197, 450.296, 52676.284 24/03/23,06:09:39,12,10,1, 11.9,1,1, 1.481, 10328.244, 450.270, 52676.253 24/03/23,06:09:39,13,10,1, 11.9,1,1, 1.481, 10328.227, 450.235, 52676.259 24/03/23,06:09:39,14,10,1, 11.9,1,1, 1.481, 10328.262, 450.193, 52676.211 24/03/23,06:09:39,15,10,1, 11.9,1,1, 1.481, 10328.261, 450.151, 52676.228 24/03/23,06:09:39,16,10,1, 11.9,1,1, 1.481, 10328.300, 450.128, 52676.189 24/03/23,06:09:39,17,10,1, 11.9,1,1, 1.481, 10328.295, 450.087, 52676.170 24/03/23,06:09:39,18,10,1, 11.9,1,1, 1.481, 10328.342, 450.062, 52676.191 24/03/23,06:09:39,19,10,1, 11.9,1,1, 1.481, 10328.342, 450.024, 52676.156 24/03/23,06:09:40,00,10,1, 11.8,1,1, 1.483, 10328.341, 450.024, 52676.156 24/03/23,06:09:40,01,10,1, 11.8,1,1, 1.483, 10328.358, 449.970, 52676.151 24/03/23,06:09:40,02,10,1, 11.8,1,1, 1.483, 10328.393, 449.937, 52676.143 24/03/23,06:09:40,03,10,1, 11.8,1,1, 1.483, 10328.405, 449.915, 52676.075 24/03/23,06:09:40,04,10,1, 11.8,1,1, 1.483, 10328.393, 449.867, 52676.104 24/03/23,06:09:40,05,10,1, 11.8,1,1, 1.483, 10328.397, 449.840, 52676.048 24/03/23,06:09:40,06,10,1, 11.8,1,1, 1.483, 10328.434, 449.799, 52676.025 24/03/23,06:09:40,07,10,1, 11.8,1,1, 1.483, 10328.438, 449.752, 52676.056 24/03/23,06:09:40,08,10,1, 11.8,1,1, 1.483, 10328.475, 449.748, 52676.041 24/03/23,06:09:40,09,10,1, 11.8,1,1, 1.483, 10328.443, 449.709, 52676.011 24/03/23,06:09:40,10,10,1, 11.8,1,1, 1.483, 10328.462, 449.683, 52676.023 24/03/23,06:09:40,11,10,1, 11.8,1,1, 1.483, 10328.480, 449.652, 52675.982 24/03/23,06:09:40,12,10,1, 11.8,1,1, 1.483, 10328.460, 449.658, 52676.003 24/03/23,06:09:40,13,10,1, 11.8,1,1, 1.483, 10328.486, 449.598, 52675.942 24/03/23,06:09:40,14,10,1, 11.8,1,1, 1.483, 10328.480, 449.568, 52675.923 24/03/23,06:09:40,15,10,1, 11.8,1,1, 1.483, 10328.504, 449.545, 52675.961 24/03/23,06:09:40,16,10,1, 11.8,1,1, 1.483, 10328.510, 449.528, 52675.955 24/03/23,06:09:40,17,10,1, 11.8,1,1, 1.483, 10328.503, 449.510, 52675.936 24/03/23,06:09:40,18,10,1, 11.8,1,1, 1.483, 10328.520, 449.473, 52675.924 24/03/23,06:09:40,19,10,1, 11.8,1,1, 1.483, 10328.507, 449.435, 52675.912 24/03/23,06:09:41,00,10,1, 11.9,1,1, 1.482, 10328.499, 449.435, 52675.912 24/03/23,06:09:41,01,10,1, 11.9,1,1, 1.482, 10328.552, 449.399, 52675.893 24/03/23,06:09:41,02,10,1, 11.9,1,1, 1.482, 10328.554, 449.367, 52675.873 24/03/23,06:09:41,03,10,1, 11.9,1,1, 1.482, 10328.559, 449.337, 52675.893 24/03/23,06:09:41,04,10,1, 11.9,1,1, 1.482, 10328.573, 449.307, 52675.867 24/03/23,06:09:41,05,10,1, 11.9,1,1, 1.482, 10328.553, 449.272, 52675.860 24/03/23,06:09:41,06,10,1, 11.9,1,1, 1.482, 10328.578, 449.267, 52675.833 24/03/23,06:09:41,07,10,1, 11.9,1,1, 1.482, 10328.585, 449.234, 52675.822 24/03/23,06:09:41,08,10,1, 11.9,1,1, 1.482, 10328.577, 449.224, 52675.818 24/03/23,06:09:41,09,10,1, 11.9,1,1, 1.482, 10328.586, 449.204, 52675.798 24/03/23,06:09:41,10,10,1, 11.9,1,1, 1.482, 10328.577, 449.156, 52675.797 24/03/23,06:09:41,11,10,1, 11.9,1,1, 1.482, 10328.592, 449.144, 52675.775 24/03/23,06:09:41,12,10,1, 11.9,1,1, 1.482, 10328.594, 449.129, 52675.772 24/03/23,06:09:41,13,10,1, 11.9,1,1, 1.482, 10328.605, 449.090, 52675.760 24/03/23,06:09:41,14,10,1, 11.9,1,1, 1.482, 10328.588, 449.042, 52675.737 24/03/23,06:09:41,15,10,1, 11.9,1,1, 1.482, 10328.618, 449.033, 52675.740 24/03/23,06:09:41,16,10,1, 11.9,1,1, 1.482, 10328.627, 448.995, 52675.741 24/03/23,06:09:41,17,10,1, 11.9,1,1, 1.482, 10328.624, 448.958, 52675.717 24/03/23,06:09:41,18,10,1, 11.9,1,1, 1.482, 10328.625, 448.944, 52675.707 24/03/23,06:09:41,19,10,1, 11.9,1,1, 1.482, 10328.660, 448.936, 52675.720 24/03/23,06:09:42,00,10,1, 11.9,1,1, 1.481, 10328.658, 448.936, 52675.720 24/03/23,06:09:42,01,10,1, 11.9,1,1, 1.481, 10328.641, 448.897, 52675.688 24/03/23,06:09:42,02,10,1, 11.9,1,1, 1.481, 10328.639, 448.858, 52675.654 24/03/23,06:09:42,03,10,1, 11.9,1,1, 1.481, 10328.642, 448.857, 52675.657 24/03/23,06:09:42,04,10,1, 11.9,1,1, 1.481, 10328.636, 448.815, 52675.712 24/03/23,06:09:42,05,10,1, 11.9,1,1, 1.481, 10328.652, 448.787, 52675.659 24/03/23,06:09:42,06,10,1, 11.9,1,1, 1.481, 10328.650, 448.792, 52675.670 24/03/23,06:09:42,07,10,1, 11.9,1,1, 1.481, 10328.651, 448.744, 52675.644 24/03/23,06:09:42,08,10,1, 11.9,1,1, 1.481, 10328.674, 448.730, 52675.634 24/03/23,06:09:42,09,10,1, 11.9,1,1, 1.481, 10328.620, 448.702, 52675.554 24/03/23,06:09:42,10,10,1, 11.9,1,1, 1.481, 10328.723, 448.660, 52675.503 24/03/23,06:09:42,11,10,1, 11.9,1,1, 1.481, 10328.651, 448.633, 52675.554 24/03/23,06:09:42,12,10,1, 11.9,1,1, 1.481, 10328.631, 448.638, 52675.560 24/03/23,06:09:42,13,10,1, 11.9,1,1, 1.481, 10328.664, 448.611, 52675.567 24/03/23,06:09:42,14,10,1, 11.9,1,1, 1.481, 10328.660, 448.584, 52675.543 24/03/23,06:09:42,15,10,1, 11.9,1,1, 1.481, 10328.645, 448.551, 52675.594 24/03/23,06:09:42,16,10,1, 11.9,1,1, 1.481, 10328.644, 448.542, 52675.567 24/03/23,06:09:42,17,10,1, 11.9,1,1, 1.481, 10328.639, 448.534, 52675.557 24/03/23,06:09:42,18,10,1, 11.9,1,1, 1.481, 10328.652, 448.529, 52675.592 24/03/23,06:09:42,19,10,1, 11.9,1,1, 1.481, 10328.637, 448.511, 52675.568 24/03/23,06:09:43,00,10,1, 11.9,1,1, 1.481, 10328.633, 448.511, 52675.568 24/03/23,06:09:43,01,10,1, 11.9,1,1, 1.481, 10328.632, 448.453, 52675.525 24/03/23,06:09:43,02,10,1, 11.9,1,1, 1.481, 10328.645, 448.431, 52675.520 24/03/23,06:09:43,03,10,1, 11.9,1,1, 1.481, 10328.648, 448.417, 52675.503 24/03/23,06:09:43,04,10,1, 11.9,1,1, 1.481, 10328.622, 448.425, 52675.534 24/03/23,06:09:43,05,10,1, 11.9,1,1, 1.481, 10328.615, 448.382, 52675.494 24/03/23,06:09:43,06,10,1, 11.9,1,1, 1.481, 10328.619, 448.355, 52675.493 24/03/23,06:09:43,07,10,1, 11.9,1,1, 1.481, 10328.615, 448.343, 52675.505 24/03/23,06:09:43,08,10,1, 11.9,1,1, 1.481, 10328.598, 448.339, 52675.483 24/03/23,06:09:43,09,10,1, 11.9,1,1, 1.481, 10328.579, 448.322, 52675.453 24/03/23,06:09:43,10,10,1, 11.9,1,1, 1.481, 10328.604, 448.281, 52675.451 24/03/23,06:09:43,11,10,1, 11.9,1,1, 1.481, 10328.581, 448.251, 52675.442 24/03/23,06:09:43,12,10,1, 11.9,1,1, 1.481, 10328.572, 448.251, 52675.540 24/03/23,06:09:43,13,10,1, 11.9,1,1, 1.481, 10328.597, 448.192, 52675.347 24/03/23,06:09:43,14,10,1, 11.9,1,1, 1.481, 10328.570, 448.154, 52675.400 24/03/23,06:09:43,15,10,1, 11.9,1,1, 1.481, 10328.575, 448.155, 52675.366 24/03/23,06:09:43,16,10,1, 11.9,1,1, 1.481, 10328.553, 448.135, 52675.369 24/03/23,06:09:43,17,10,1, 11.9,1,1, 1.481, 10328.568, 448.079, 52675.388 24/03/23,06:09:43,18,10,1, 11.9,1,1, 1.481, 10328.550, 448.084, 52675.364 24/03/23,06:09:43,19,10,1, 11.9,1,1, 1.481, 10328.548, 448.066, 52675.360 24/03/23,06:09:44,00,10,1, 12.0,1,1, 1.477, 10328.541, 448.066, 52675.360 24/03/23,06:09:44,01,10,1, 12.0,1,1, 1.477, 10328.544, 448.027, 52675.357 24/03/23,06:09:44,02,10,1, 12.0,1,1, 1.477, 10328.541, 448.016, 52675.395 24/03/23,06:09:44,03,10,1, 12.0,1,1, 1.477, 10328.513, 447.978, 52675.364 24/03/23,06:09:44,04,10,1, 12.0,1,1, 1.477, 10328.535, 447.966, 52675.353 24/03/23,06:09:44,05,10,1, 12.0,1,1, 1.477, 10328.529, 447.935, 52675.289 24/03/23,06:09:44,06,10,1, 12.0,1,1, 1.477, 10328.528, 447.912, 52675.358 24/03/23,06:09:44,07,10,1, 12.0,1,1, 1.477, 10328.516, 447.897, 52675.356 24/03/23,06:09:44,08,10,1, 12.0,1,1, 1.477, 10328.521, 447.875, 52675.288 24/03/23,06:09:44,09,10,1, 12.0,1,1, 1.477, 10328.523, 447.857, 52675.304 24/03/23,06:09:44,10,10,1, 12.0,1,1, 1.477, 10328.500, 447.816, 52675.299 24/03/23,06:09:44,11,10,1, 12.0,1,1, 1.477, 10328.493, 447.802, 52675.298 24/03/23,06:09:44,12,10,1, 12.0,1,1, 1.477, 10328.519, 447.790, 52675.276 24/03/23,06:09:44,13,10,1, 12.0,1,1, 1.477, 10328.531, 447.749, 52675.277 24/03/23,06:09:44,14,10,1, 12.0,1,1, 1.477, 10328.520, 447.729, 52675.278 24/03/23,06:09:44,15,10,1, 12.0,1,1, 1.477, 10328.550, 447.718, 52675.269 24/03/23,06:09:44,16,10,1, 12.0,1,1, 1.477, 10328.498, 447.698, 52675.251 24/03/23,06:09:44,17,10,1, 12.0,1,1, 1.477, 10328.524, 447.673, 52675.274 24/03/23,06:09:44,18,10,1, 12.0,1,1, 1.477, 10328.535, 447.687, 52675.280 24/03/23,06:09:44,19,10,1, 12.0,1,1, 1.477, 10328.559, 447.666, 52675.261 24/03/23,06:09:45,00,10,1, 11.9,1,1, 1.481, 10328.557, 447.666, 52675.261 24/03/23,06:09:45,01,10,1, 11.9,1,1, 1.481, 10328.544, 447.622, 52675.267 24/03/23,06:09:45,02,10,1, 11.9,1,1, 1.481, 10328.543, 447.610, 52675.238 24/03/23,06:09:45,03,10,1, 11.9,1,1, 1.481, 10328.553, 447.597, 52675.240 24/03/23,06:09:45,04,10,1, 11.9,1,1, 1.481, 10328.556, 447.566, 52675.238 24/03/23,06:09:45,05,10,1, 11.9,1,1, 1.481, 10328.564, 447.572, 52675.227 24/03/23,06:09:45,06,10,1, 11.9,1,1, 1.481, 10328.568, 447.541, 52675.237 24/03/23,06:09:45,07,10,1, 11.9,1,1, 1.481, 10328.568, 447.551, 52675.211 24/03/23,06:09:45,08,10,1, 11.9,1,1, 1.481, 10328.568, 447.517, 52675.218 24/03/23,06:09:45,09,10,1, 11.9,1,1, 1.481, 10328.599, 447.495, 52675.239 24/03/23,06:09:45,10,10,1, 11.9,1,1, 1.481, 10328.612, 447.499, 52675.172 24/03/23,06:09:45,11,10,1, 11.9,1,1, 1.481, 10328.598, 447.474, 52675.174 24/03/23,06:09:45,12,10,1, 11.9,1,1, 1.481, 10328.611, 447.459, 52675.205 24/03/23,06:09:45,13,10,1, 11.9,1,1, 1.481, 10328.645, 447.441, 52675.183 24/03/23,06:09:45,14,10,1, 11.9,1,1, 1.481, 10328.654, 447.414, 52675.156 24/03/23,06:09:45,15,10,1, 11.9,1,1, 1.481, 10328.665, 447.414, 52675.151 24/03/23,06:09:45,16,10,1, 11.9,1,1, 1.481, 10328.658, 447.407, 52675.149 24/03/23,06:09:45,17,10,1, 11.9,1,1, 1.481, 10328.672, 447.402, 52675.145 24/03/23,06:09:45,18,10,1, 11.9,1,1, 1.481, 10328.679, 447.387, 52675.181 24/03/23,06:09:45,19,10,1, 11.9,1,1, 1.481, 10328.705, 447.335, 52675.160 24/03/23,06:09:46,00,10,1, 11.8,1,1, 1.480, 10328.699, 447.335, 52675.160 24/03/23,06:09:46,01,10,1, 11.8,1,1, 1.480, 10328.723, 447.331, 52675.162 24/03/23,06:09:46,02,10,1, 11.8,1,1, 1.480, 10328.738, 447.334, 52675.131 24/03/23,06:09:46,03,10,1, 11.8,1,1, 1.480, 10328.733, 447.326, 52675.159 24/03/23,06:09:46,04,10,1, 11.8,1,1, 1.480, 10328.752, 447.280, 52675.181 24/03/23,06:09:46,05,10,1, 11.8,1,1, 1.480, 10328.763, 447.250, 52675.134 24/03/23,06:09:46,06,10,1, 11.8,1,1, 1.480, 10328.785, 447.267, 52675.159 24/03/23,06:09:46,07,10,1, 11.8,1,1, 1.480, 10328.799, 447.242, 52675.112 24/03/23,06:09:46,08,10,1, 11.8,1,1, 1.480, 10328.804, 447.209, 52675.129 24/03/23,06:09:46,09,10,1, 11.8,1,1, 1.480, 10328.820, 447.204, 52675.126 24/03/23,06:09:46,10,10,1, 11.8,1,1, 1.480, 10328.838, 447.210, 52675.143 24/03/23,06:09:46,11,10,1, 11.8,1,1, 1.480, 10328.855, 447.177, 52675.153 24/03/23,06:09:46,12,10,1, 11.8,1,1, 1.480, 10328.884, 447.153, 52675.169 24/03/23,06:09:46,13,10,1, 11.8,1,1, 1.480, 10328.904, 447.136, 52675.104 24/03/23,06:09:46,14,10,1, 11.8,1,1, 1.480, 10328.898, 447.119, 52675.100 24/03/23,06:09:46,15,10,1, 11.8,1,1, 1.480, 10328.917, 447.101, 52675.077 24/03/23,06:09:46,16,10,1, 11.8,1,1, 1.480, 10328.920, 447.094, 52675.186 24/03/23,06:09:46,17,10,1, 11.8,1,1, 1.480, 10328.991, 447.077, 52675.078 24/03/23,06:09:46,18,10,1, 11.8,1,1, 1.480, 10328.993, 447.066, 52675.066 24/03/23,06:09:46,19,10,1, 11.8,1,1, 1.480, 10329.023, 447.048, 52675.090 24/03/23,06:09:47,00,10,1, 11.9,1,1, 1.481, 10329.016, 447.048, 52675.090 24/03/23,06:09:47,01,10,1, 11.9,1,1, 1.481, 10329.049, 447.034, 52675.018 24/03/23,06:09:47,02,10,1, 11.9,1,1, 1.481, 10329.077, 447.031, 52675.042 24/03/23,06:09:47,03,10,1, 11.9,1,1, 1.481, 10329.115, 447.032, 52675.044 24/03/23,06:09:47,04,10,1, 11.9,1,1, 1.481, 10329.150, 447.014, 52675.032 24/03/23,06:09:47,05,10,1, 11.9,1,1, 1.481, 10329.157, 446.998, 52675.031 24/03/23,06:09:47,06,10,1, 11.9,1,1, 1.481, 10329.203, 447.000, 52675.015 24/03/23,06:09:47,07,10,1, 11.9,1,1, 1.481, 10329.206, 446.973, 52675.023 24/03/23,06:09:47,08,10,1, 11.9,1,1, 1.481, 10329.232, 446.977, 52674.999 24/03/23,06:09:47,09,10,1, 11.9,1,1, 1.481, 10329.240, 446.966, 52675.000 24/03/23,06:09:47,10,10,1, 11.9,1,1, 1.481, 10329.282, 446.971, 52674.959 24/03/23,06:09:47,11,10,1, 11.9,1,1, 1.481, 10329.286, 446.958, 52674.955 24/03/23,06:09:47,12,10,1, 11.9,1,1, 1.481, 10329.327, 446.950, 52674.972 24/03/23,06:09:47,13,10,1, 11.9,1,1, 1.481, 10329.352, 446.930, 52674.947 24/03/23,06:09:47,14,10,1, 11.9,1,1, 1.481, 10329.370, 446.910, 52674.951 24/03/23,06:09:47,15,10,1, 11.9,1,1, 1.481, 10329.410, 446.918, 52674.930 24/03/23,06:09:47,16,10,1, 11.9,1,1, 1.481, 10329.444, 446.911, 52674.881 24/03/23,06:09:47,17,10,1, 11.9,1,1, 1.481, 10329.445, 446.875, 52674.911 24/03/23,06:09:47,18,10,1, 11.9,1,1, 1.481, 10329.477, 446.860, 52674.927 24/03/23,06:09:47,19,10,1, 11.9,1,1, 1.481, 10329.515, 446.859, 52674.918 24/03/23,06:09:48,00,10,1, 11.8,1,1, 1.482, 10329.509, 446.859, 52674.918 24/03/23,06:09:48,01,10,1, 11.8,1,1, 1.482, 10329.537, 446.859, 52674.885 24/03/23,06:09:48,02,10,1, 11.8,1,1, 1.482, 10329.569, 446.848, 52674.855 24/03/23,06:09:48,03,10,1, 11.8,1,1, 1.482, 10329.596, 446.870, 52674.848 24/03/23,06:09:48,04,10,1, 11.8,1,1, 1.482, 10329.627, 446.849, 52674.844 24/03/23,06:09:48,05,10,1, 11.8,1,1, 1.482, 10329.644, 446.844, 52674.862 24/03/23,06:09:48,06,10,1, 11.8,1,1, 1.482, 10329.667, 446.816, 52674.849 24/03/23,06:09:48,07,10,1, 11.8,1,1, 1.482, 10329.681, 446.819, 52674.856 24/03/23,06:09:48,08,10,1, 11.8,1,1, 1.482, 10329.707, 446.797, 52674.820 24/03/23,06:09:48,09,10,1, 11.8,1,1, 1.482, 10329.714, 446.787, 52674.848 24/03/23,06:09:48,10,10,1, 11.8,1,1, 1.482, 10329.742, 446.796, 52674.770 24/03/23,06:09:48,11,10,1, 11.8,1,1, 1.482, 10329.736, 446.755, 52674.750 24/03/23,06:09:48,12,10,1, 11.8,1,1, 1.482, 10329.784, 446.747, 52674.756 24/03/23,06:09:48,13,10,1, 11.8,1,1, 1.482, 10329.781, 446.761, 52674.736 24/03/23,06:09:48,14,10,1, 11.8,1,1, 1.482, 10329.819, 446.732, 52674.746 24/03/23,06:09:48,15,10,1, 11.8,1,1, 1.482, 10329.816, 446.752, 52674.757 24/03/23,06:09:48,16,10,1, 11.8,1,1, 1.482, 10329.826, 446.706, 52674.737 24/03/23,06:09:48,17,10,1, 11.8,1,1, 1.482, 10329.847, 446.705, 52674.703 24/03/23,06:09:48,18,10,1, 11.8,1,1, 1.482, 10329.862, 446.701, 52674.675 24/03/23,06:09:48,19,10,1, 11.8,1,1, 1.482, 10329.900, 446.685, 52674.717 24/03/23,06:09:49,00,10,1, 11.9,1,1, 1.484, 10329.893, 446.685, 52674.717 24/03/23,06:09:49,01,10,1, 11.9,1,1, 1.484, 10329.942, 446.653, 52674.652 24/03/23,06:09:49,02,10,1, 11.9,1,1, 1.484, 10329.916, 446.625, 52674.649 24/03/23,06:09:49,03,10,1, 11.9,1,1, 1.484, 10329.946, 446.606, 52674.644 24/03/23,06:09:49,04,10,1, 11.9,1,1, 1.484, 10329.951, 446.619, 52674.621 24/03/23,06:09:49,05,10,1, 11.9,1,1, 1.484, 10329.979, 446.590, 52674.617 24/03/23,06:09:49,06,10,1, 11.9,1,1, 1.484, 10329.996, 446.570, 52674.597 24/03/23,06:09:49,07,10,1, 11.9,1,1, 1.484, 10330.012, 446.563, 52674.613 24/03/23,06:09:49,08,10,1, 11.9,1,1, 1.484, 10329.999, 446.537, 52674.558 24/03/23,06:09:49,09,10,1, 11.9,1,1, 1.484, 10330.031, 446.513, 52674.525 24/03/23,06:09:49,10,10,1, 11.9,1,1, 1.484, 10330.057, 446.509, 52674.536 24/03/23,06:09:49,11,10,1, 11.9,1,1, 1.484, 10330.070, 446.476, 52674.530 24/03/23,06:09:49,12,10,1, 11.9,1,1, 1.484, 10330.065, 446.465, 52674.490 24/03/23,06:09:49,13,10,1, 11.9,1,1, 1.484, 10330.120, 446.451, 52674.494 24/03/23,06:09:49,14,10,1, 11.9,1,1, 1.484, 10330.120, 446.452, 52674.491 24/03/23,06:09:49,15,10,1, 11.9,1,1, 1.484, 10330.123, 446.424, 52674.512 24/03/23,06:09:49,16,10,1, 11.9,1,1, 1.484, 10330.168, 446.400, 52674.457 24/03/23,06:09:49,17,10,1, 11.9,1,1, 1.484, 10330.175, 446.394, 52674.494 24/03/23,06:09:49,18,10,1, 11.9,1,1, 1.484, 10330.212, 446.376, 52674.457 24/03/23,06:09:49,19,10,1, 11.9,1,1, 1.484, 10330.197, 446.370, 52674.482 24/03/23,06:09:50,00,10,1, 11.9,1,1, 1.479, 10330.193, 446.370, 52674.482 24/03/23,06:09:50,01,10,1, 11.9,1,1, 1.479, 10330.247, 446.364, 52674.416 24/03/23,06:09:50,02,10,1, 11.9,1,1, 1.479, 10330.292, 446.333, 52674.439 24/03/23,06:09:50,03,10,1, 11.9,1,1, 1.479, 10330.298, 446.339, 52674.417 24/03/23,06:09:50,04,10,1, 11.9,1,1, 1.479, 10330.326, 446.347, 52674.432 24/03/23,06:09:50,05,10,1, 11.9,1,1, 1.479, 10330.349, 446.332, 52674.416 24/03/23,06:09:50,06,10,1, 11.9,1,1, 1.479, 10330.346, 446.327, 52674.409 24/03/23,06:09:50,07,10,1, 11.9,1,1, 1.479, 10330.376, 446.318, 52674.394 24/03/23,06:09:50,08,10,1, 11.9,1,1, 1.479, 10330.406, 446.313, 52674.394 24/03/23,06:09:50,09,10,1, 11.9,1,1, 1.479, 10330.419, 446.288, 52674.364 24/03/23,06:09:50,10,10,1, 11.9,1,1, 1.479, 10330.435, 446.278, 52674.344 24/03/23,06:09:50,11,10,1, 11.9,1,1, 1.479, 10330.443, 446.279, 52674.323 24/03/23,06:09:50,12,10,1, 11.9,1,1, 1.479, 10330.474, 446.263, 52674.316 24/03/23,06:09:50,13,10,1, 11.9,1,1, 1.479, 10330.479, 446.254, 52674.323 24/03/23,06:09:50,14,10,1, 11.9,1,1, 1.479, 10330.528, 446.246, 52674.316 24/03/23,06:09:50,15,10,1, 11.9,1,1, 1.479, 10330.509, 446.233, 52674.328 24/03/23,06:09:50,16,10,1, 11.9,1,1, 1.479, 10330.554, 446.229, 52674.304 24/03/23,06:09:50,17,10,1, 11.9,1,1, 1.479, 10330.577, 446.221, 52674.288 24/03/23,06:09:50,18,10,1, 11.9,1,1, 1.479, 10330.564, 446.206, 52674.284 24/03/23,06:09:50,19,10,1, 11.9,1,1, 1.479, 10330.617, 446.195, 52674.279 24/03/23,06:09:51,00,10,1, 11.8,1,1, 1.479, 10330.610, 446.195, 52674.279 24/03/23,06:09:51,01,10,1, 11.8,1,1, 1.479, 10330.656, 446.167, 52674.264 24/03/23,06:09:51,02,10,1, 11.8,1,1, 1.479, 10330.653, 446.156, 52674.240 24/03/23,06:09:51,03,10,1, 11.8,1,1, 1.479, 10330.677, 446.139, 52674.267 24/03/23,06:09:51,04,10,1, 11.8,1,1, 1.479, 10330.690, 446.126, 52674.244 24/03/23,06:09:51,05,10,1, 11.8,1,1, 1.479, 10330.710, 446.119, 52674.221 24/03/23,06:09:51,06,10,1, 11.8,1,1, 1.479, 10330.725, 446.111, 52674.225 24/03/23,06:09:51,07,10,1, 11.8,1,1, 1.479, 10330.754, 446.092, 52674.236 24/03/23,06:09:51,08,10,1, 11.8,1,1, 1.479, 10330.773, 446.083, 52674.186 24/03/23,06:09:51,09,10,1, 11.8,1,1, 1.479, 10330.782, 446.049, 52674.209 24/03/23,06:09:51,10,10,1, 11.8,1,1, 1.479, 10330.814, 446.030, 52674.206 24/03/23,06:09:51,11,10,1, 11.8,1,1, 1.479, 10330.784, 446.045, 52674.315 24/03/23,06:09:51,12,10,1, 11.8,1,1, 1.479, 10330.852, 445.976, 52674.191 24/03/23,06:09:51,13,10,1, 11.8,1,1, 1.479, 10330.842, 445.981, 52674.199 24/03/23,06:09:51,14,10,1, 11.8,1,1, 1.479, 10330.883, 445.967, 52674.183 24/03/23,06:09:51,15,10,1, 11.8,1,1, 1.479, 10330.892, 445.940, 52674.137 24/03/23,06:09:51,16,10,1, 11.8,1,1, 1.479, 10330.893, 445.922, 52674.130 24/03/23,06:09:51,17,10,1, 11.8,1,1, 1.479, 10330.943, 445.890, 52674.126 24/03/23,06:09:51,18,10,1, 11.8,1,1, 1.479, 10330.953, 445.892, 52674.116 24/03/23,06:09:51,19,10,1, 11.8,1,1, 1.479, 10330.968, 445.867, 52674.114 24/03/23,06:09:52,00,10,1, 11.9,1,1, 1.481, 10330.961, 445.867, 52674.114 24/03/23,06:09:52,01,10,1, 11.9,1,1, 1.481, 10331.006, 445.845, 52674.090 24/03/23,06:09:52,02,10,1, 11.9,1,1, 1.481, 10331.038, 445.834, 52674.080 24/03/23,06:09:52,03,10,1, 11.9,1,1, 1.481, 10331.053, 445.807, 52674.024 24/03/23,06:09:52,04,10,1, 11.9,1,1, 1.481, 10331.092, 445.808, 52674.038 24/03/23,06:09:52,05,10,1, 11.9,1,1, 1.481, 10331.092, 445.790, 52674.045 24/03/23,06:09:52,06,10,1, 11.9,1,1, 1.481, 10331.108, 445.785, 52674.016 24/03/23,06:09:52,07,10,1, 11.9,1,1, 1.481, 10331.118, 445.750, 52674.057 24/03/23,06:09:52,08,10,1, 11.9,1,1, 1.481, 10331.136, 445.743, 52674.013 24/03/23,06:09:52,09,10,1, 11.9,1,1, 1.481, 10331.156, 445.729, 52673.959 24/03/23,06:09:52,10,10,1, 11.9,1,1, 1.481, 10331.152, 445.714, 52674.007 24/03/23,06:09:52,11,10,1, 11.9,1,1, 1.481, 10331.161, 445.681, 52673.965 24/03/23,06:09:52,12,10,1, 11.9,1,1, 1.481, 10331.173, 445.678, 52673.928 24/03/23,06:09:52,13,10,1, 11.9,1,1, 1.481, 10331.196, 445.651, 52673.890 24/03/23,06:09:52,14,10,1, 11.9,1,1, 1.481, 10331.191, 445.622, 52673.884 24/03/23,06:09:52,15,10,1, 11.9,1,1, 1.481, 10331.194, 445.612, 52673.928 24/03/23,06:09:52,16,10,1, 11.9,1,1, 1.481, 10331.202, 445.593, 52673.921 24/03/23,06:09:52,17,10,1, 11.9,1,1, 1.481, 10331.234, 445.588, 52673.896 24/03/23,06:09:52,18,10,1, 11.9,1,1, 1.481, 10331.216, 445.566, 52673.915 24/03/23,06:09:52,19,10,1, 11.9,1,1, 1.481, 10331.230, 445.555, 52673.893 24/03/23,06:09:53,00,10,1, 11.8,1,1, 1.480, 10331.228, 445.555, 52673.893 24/03/23,06:09:53,01,10,1, 11.8,1,1, 1.480, 10331.228, 445.526, 52673.862 24/03/23,06:09:53,02,10,1, 11.8,1,1, 1.480, 10331.252, 445.519, 52673.883 24/03/23,06:09:53,03,10,1, 11.8,1,1, 1.480, 10331.251, 445.510, 52673.877 24/03/23,06:09:53,04,10,1, 11.8,1,1, 1.480, 10331.263, 445.463, 52673.890 24/03/23,06:09:53,05,10,1, 11.8,1,1, 1.480, 10331.254, 445.463, 52673.842 24/03/23,06:09:53,06,10,1, 11.8,1,1, 1.480, 10331.248, 445.423, 52673.810 24/03/23,06:09:53,07,10,1, 11.8,1,1, 1.480, 10331.260, 445.423, 52673.827 24/03/23,06:09:53,08,10,1, 11.8,1,1, 1.480, 10331.274, 445.410, 52673.823 24/03/23,06:09:53,09,10,1, 11.8,1,1, 1.480, 10331.275, 445.375, 52673.821 24/03/23,06:09:53,10,10,1, 11.8,1,1, 1.480, 10331.276, 445.367, 52673.804 24/03/23,06:09:53,11,10,1, 11.8,1,1, 1.480, 10331.290, 445.340, 52673.810 24/03/23,06:09:53,12,10,1, 11.8,1,1, 1.480, 10331.310, 445.307, 52673.788 24/03/23,06:09:53,13,10,1, 11.8,1,1, 1.480, 10331.289, 445.288, 52673.778 24/03/23,06:09:53,14,10,1, 11.8,1,1, 1.480, 10331.289, 445.309, 52673.763 24/03/23,06:09:53,15,10,1, 11.8,1,1, 1.480, 10331.310, 445.285, 52673.760 24/03/23,06:09:53,16,10,1, 11.8,1,1, 1.480, 10331.318, 445.294, 52673.747 24/03/23,06:09:53,17,10,1, 11.8,1,1, 1.480, 10331.305, 445.275, 52673.740 24/03/23,06:09:53,18,10,1, 11.8,1,1, 1.480, 10331.332, 445.268, 52673.755 24/03/23,06:09:53,19,10,1, 11.8,1,1, 1.480, 10331.314, 445.251, 52673.754 24/03/23,06:09:54,00,10,1, 11.9,1,1, 1.478, 10331.311, 445.251, 52673.754 24/03/23,06:09:54,01,10,1, 11.9,1,1, 1.478, 10331.341, 445.235, 52673.740 24/03/23,06:09:54,02,10,1, 11.9,1,1, 1.478, 10331.341, 445.212, 52673.768 24/03/23,06:09:54,03,10,1, 11.9,1,1, 1.478, 10331.343, 445.210, 52673.753 24/03/23,06:09:54,04,10,1, 11.9,1,1, 1.478, 10331.367, 445.200, 52673.729 24/03/23,06:09:54,05,10,1, 11.9,1,1, 1.478, 10331.359, 445.184, 52673.698 24/03/23,06:09:54,06,10,1, 11.9,1,1, 1.478, 10331.358, 445.174, 52673.715 24/03/23,06:09:54,07,10,1, 11.9,1,1, 1.478, 10331.361, 445.162, 52673.708 24/03/23,06:09:54,08,10,1, 11.9,1,1, 1.478, 10331.351, 445.162, 52673.716 24/03/23,06:09:54,09,10,1, 11.9,1,1, 1.478, 10331.374, 445.171, 52673.711 24/03/23,06:09:54,10,10,1, 11.9,1,1, 1.478, 10331.393, 445.127, 52673.703 24/03/23,06:09:54,11,10,1, 11.9,1,1, 1.478, 10331.388, 445.112, 52673.681 24/03/23,06:09:54,12,10,1, 11.9,1,1, 1.478, 10331.391, 445.079, 52673.647 24/03/23,06:09:54,13,10,1, 11.9,1,1, 1.478, 10331.386, 445.111, 52673.657 24/03/23,06:09:54,14,10,1, 11.9,1,1, 1.478, 10331.395, 445.059, 52673.637 24/03/23,06:09:54,15,10,1, 11.9,1,1, 1.478, 10331.384, 445.055, 52673.650 24/03/23,06:09:54,16,10,1, 11.9,1,1, 1.478, 10331.394, 445.060, 52673.671 24/03/23,06:09:54,17,10,1, 11.9,1,1, 1.478, 10331.425, 445.019, 52673.634 24/03/23,06:09:54,18,10,1, 11.9,1,1, 1.478, 10331.422, 445.007, 52673.668 24/03/23,06:09:54,19,10,1, 11.9,1,1, 1.478, 10331.444, 444.990, 52673.630 24/03/23,06:09:55,00,10,1, 11.9,1,1, 1.480, 10331.436, 444.990, 52673.630 24/03/23,06:09:55,01,10,1, 11.9,1,1, 1.480, 10331.442, 444.951, 52673.621 24/03/23,06:09:55,02,10,1, 11.9,1,1, 1.480, 10331.435, 444.949, 52673.634 24/03/23,06:09:55,03,10,1, 11.9,1,1, 1.480, 10331.451, 444.949, 52673.663 24/03/23,06:09:55,04,10,1, 11.9,1,1, 1.480, 10331.455, 444.909, 52673.623 24/03/23,06:09:55,05,10,1, 11.9,1,1, 1.480, 10331.472, 444.899, 52673.640 24/03/23,06:09:55,06,10,1, 11.9,1,1, 1.480, 10331.458, 444.890, 52673.616 24/03/23,06:09:55,07,10,1, 11.9,1,1, 1.480, 10331.482, 444.877, 52673.602 24/03/23,06:09:55,08,10,1, 11.9,1,1, 1.480, 10331.472, 444.846, 52673.596 24/03/23,06:09:55,09,10,1, 11.9,1,1, 1.480, 10331.482, 444.806, 52673.562 24/03/23,06:09:55,10,10,1, 11.9,1,1, 1.480, 10331.474, 444.804, 52673.592 24/03/23,06:09:55,11,10,1, 11.9,1,1, 1.480, 10331.473, 444.768, 52673.568 24/03/23,06:09:55,12,10,1, 11.9,1,1, 1.480, 10331.488, 444.776, 52673.520 24/03/23,06:09:55,13,10,1, 11.9,1,1, 1.480, 10331.500, 444.716, 52673.542 24/03/23,06:09:55,14,10,1, 11.9,1,1, 1.480, 10331.499, 444.709, 52673.530 24/03/23,06:09:55,15,10,1, 11.9,1,1, 1.480, 10331.509, 444.668, 52673.543 24/03/23,06:09:55,16,10,1, 11.9,1,1, 1.480, 10331.513, 444.653, 52673.539 24/03/23,06:09:55,17,10,1, 11.9,1,1, 1.480, 10331.476, 444.599, 52673.493 24/03/23,06:09:55,18,10,1, 11.9,1,1, 1.480, 10331.515, 444.603, 52673.507 24/03/23,06:09:55,19,10,1, 11.9,1,1, 1.480, 10331.497, 444.561, 52673.460 24/03/23,06:09:56,00,10,1, 11.9,1,1, 1.482, 10331.495, 444.561, 52673.460 24/03/23,06:09:56,01,10,1, 11.9,1,1, 1.482, 10331.497, 444.511, 52673.338 24/03/23,06:09:56,02,10,1, 11.9,1,1, 1.482, 10331.513, 444.483, 52673.476 24/03/23,06:09:56,03,10,1, 11.9,1,1, 1.482, 10331.515, 444.447, 52673.430 24/03/23,06:09:56,04,10,1, 11.9,1,1, 1.482, 10331.524, 444.420, 52673.361 24/03/23,06:09:56,05,10,1, 11.9,1,1, 1.482, 10331.545, 444.372, 52673.491 24/03/23,06:09:56,06,10,1, 11.9,1,1, 1.482, 10331.534, 444.351, 52673.404 24/03/23,06:09:56,07,10,1, 11.9,1,1, 1.482, 10331.543, 444.342, 52673.422 24/03/23,06:09:56,08,10,1, 11.9,1,1, 1.482, 10331.579, 444.298, 52673.416 24/03/23,06:09:56,09,10,1, 11.9,1,1, 1.482, 10331.544, 444.279, 52673.389 24/03/23,06:09:56,10,10,1, 11.9,1,1, 1.482, 10331.562, 444.232, 52673.358 24/03/23,06:09:56,11,10,1, 11.9,1,1, 1.482, 10331.568, 444.192, 52673.373 24/03/23,06:09:56,12,10,1, 11.9,1,1, 1.482, 10331.583, 444.180, 52673.362 24/03/23,06:09:56,13,10,1, 11.9,1,1, 1.482, 10331.579, 444.141, 52673.328 24/03/23,06:09:56,14,10,1, 11.9,1,1, 1.482, 10331.591, 444.098, 52673.357 24/03/23,06:09:56,15,10,1, 11.9,1,1, 1.482, 10331.606, 444.047, 52673.173 24/03/23,06:09:56,16,10,1, 11.9,1,1, 1.482, 10331.597, 444.034, 52673.312 24/03/23,06:09:56,17,10,1, 11.9,1,1, 1.482, 10331.592, 444.016, 52673.215 24/03/23,06:09:56,18,10,1, 11.9,1,1, 1.482, 10331.608, 443.995, 52673.354 24/03/23,06:09:56,19,10,1, 11.9,1,1, 1.482, 10331.626, 443.940, 52673.261 24/03/23,06:09:57,00,10,1, 11.9,1,1, 1.482, 10331.620, 443.940, 52673.261 24/03/23,06:09:57,01,10,1, 11.9,1,1, 1.482, 10331.646, 443.907, 52673.280 24/03/23,06:09:57,02,10,1, 11.9,1,1, 1.482, 10331.637, 443.908, 52673.479 24/03/23,06:09:57,03,10,1, 11.9,1,1, 1.482, 10331.663, 443.873, 52673.485 24/03/23,06:09:57,04,10,1, 11.9,1,1, 1.482, 10331.713, 443.809, 52673.228 24/03/23,06:09:57,05,10,1, 11.9,1,1, 1.482, 10331.667, 443.806, 52673.444 24/03/23,06:09:57,06,10,1, 11.9,1,1, 1.482, 10331.671, 443.798, 52673.427 24/03/23,06:09:57,07,10,1, 11.9,1,1, 1.482, 10331.692, 443.726, 52673.389 24/03/23,06:09:57,08,10,1, 11.9,1,1, 1.482, 10331.722, 443.726, 52673.393 24/03/23,06:09:57,09,10,1, 11.9,1,1, 1.482, 10331.758, 443.677, 52673.369 24/03/23,06:09:57,10,10,1, 11.9,1,1, 1.482, 10331.759, 443.654, 52673.341 24/03/23,06:09:57,11,10,1, 11.9,1,1, 1.482, 10331.791, 443.609, 52673.364 24/03/23,06:09:57,12,10,1, 11.9,1,1, 1.482, 10331.790, 443.588, 52673.319 24/03/23,06:09:57,13,10,1, 11.9,1,1, 1.482, 10331.831, 443.549, 52673.313 24/03/23,06:09:57,14,10,1, 11.9,1,1, 1.482, 10331.840, 443.537, 52673.296 24/03/23,06:09:57,15,10,1, 11.9,1,1, 1.482, 10331.862, 443.491, 52673.269 24/03/23,06:09:57,16,10,1, 11.9,1,1, 1.482, 10331.847, 443.456, 52673.217 24/03/23,06:09:57,17,10,1, 11.9,1,1, 1.482, 10331.872, 443.429, 52673.239 24/03/23,06:09:57,18,10,1, 11.9,1,1, 1.482, 10331.895, 443.401, 52673.229 24/03/23,06:09:57,19,10,1, 11.9,1,1, 1.482, 10331.895, 443.347, 52673.218 24/03/23,06:09:58,00,11,1, 11.9,1,1, 1.479, 10331.895, 443.347, 52673.218 24/03/23,06:09:58,01,11,1, 11.9,1,1, 1.479, 10331.913, 443.317, 52673.160 24/03/23,06:09:58,02,11,1, 11.9,1,1, 1.479, 10331.933, 443.288, 52673.129 24/03/23,06:09:58,03,11,1, 11.9,1,1, 1.479, 10331.930, 443.254, 52673.140 24/03/23,06:09:58,04,11,1, 11.9,1,1, 1.479, 10331.955, 443.216, 52673.134 24/03/23,06:09:58,05,11,1, 11.9,1,1, 1.479, 10331.966, 443.180, 52673.098 24/03/23,06:09:58,06,11,1, 11.9,1,1, 1.479, 10331.986, 443.156, 52673.114 24/03/23,06:09:58,07,11,1, 11.9,1,1, 1.479, 10331.981, 443.109, 52673.084 24/03/23,06:09:58,08,11,1, 11.9,1,1, 1.479, 10331.985, 443.106, 52673.106 24/03/23,06:09:58,09,11,1, 11.9,1,1, 1.479, 10331.975, 443.041, 52673.018 24/03/23,06:09:58,10,11,1, 11.9,1,1, 1.479, 10331.996, 443.023, 52672.845 24/03/23,06:09:58,11,11,1, 11.9,1,1, 1.479, 10331.989, 442.994, 52673.074 24/03/23,06:09:58,12,11,1, 11.9,1,1, 1.479, 10332.005, 442.947, 52672.854 24/03/23,06:09:58,13,11,1, 11.9,1,1, 1.479, 10332.010, 442.916, 52673.031 24/03/23,06:09:58,14,11,1, 11.9,1,1, 1.479, 10332.019, 442.896, 52672.985 24/03/23,06:09:58,15,11,1, 11.9,1,1, 1.479, 10332.026, 442.872, 52672.976 24/03/23,06:09:58,16,11,1, 11.9,1,1, 1.479, 10332.045, 442.839, 52672.916 24/03/23,06:09:58,17,11,1, 11.9,1,1, 1.479, 10332.014, 442.816, 52672.891 24/03/23,06:09:58,18,11,1, 11.9,1,1, 1.479, 10332.004, 442.772, 52672.876 24/03/23,06:09:58,19,11,1, 11.9,1,1, 1.479, 10332.005, 442.767, 52673.116 24/03/23,06:09:59,00,11,1, 11.9,1,1, 1.481, 10332.004, 442.767, 52673.116 24/03/23,06:09:59,01,11,1, 11.9,1,1, 1.481, 10332.042, 442.690, 52672.878 24/03/23,06:09:59,02,11,1, 11.9,1,1, 1.481, 10332.079, 442.699, 52673.164 24/03/23,06:09:59,03,11,1, 11.9,1,1, 1.481, 10332.023, 442.644, 52672.707 24/03/23,06:09:59,04,11,1, 11.9,1,1, 1.481, 10332.007, 442.633, 52672.802 24/03/23,06:09:59,05,11,1, 11.9,1,1, 1.481, 10331.988, 442.620, 52672.964 24/03/23,06:09:59,06,11,1, 11.9,1,1, 1.481, 10332.049, 442.564, 52672.754 24/03/23,06:09:59,07,11,1, 11.9,1,1, 1.481, 10332.032, 442.531, 52672.717 24/03/23,06:09:59,08,11,1, 11.9,1,1, 1.481, 10332.040, 442.526, 52672.742 24/03/23,06:09:59,09,11,1, 11.9,1,1, 1.481, 10332.042, 442.521, 52672.767 24/03/23,06:09:59,10,11,1, 11.9,1,1, 1.481, 10332.020, 442.480, 52672.724 24/03/23,06:09:59,11,11,1, 11.9,1,1, 1.481, 10332.039, 442.447, 52672.723 24/03/23,06:09:59,12,11,1, 11.9,1,1, 1.481, 10332.023, 442.421, 52672.703 24/03/23,06:09:59,13,11,1, 11.9,1,1, 1.481, 10332.027, 442.425, 52672.670 24/03/23,06:09:59,14,11,1, 11.9,1,1, 1.481, 10332.023, 442.395, 52672.665 24/03/23,06:09:59,15,11,1, 11.9,1,1, 1.481, 10332.034, 442.375, 52672.662 24/03/23,06:09:59,16,11,1, 11.9,1,1, 1.481, 10332.019, 442.358, 52672.649 24/03/23,06:09:59,17,11,1, 11.9,1,1, 1.481, 10332.032, 442.314, 52672.686 24/03/23,06:09:59,18,11,1, 11.9,1,1, 1.481, 10332.060, 442.309, 52672.648 24/03/23,06:09:59,19,11,1, 11.9,1,1, 1.481, 10332.027, 442.285, 52672.661 24/03/23,06:10:00,00,11,1, 11.9,1,1, 1.480, 10332.021, 442.285, 52672.661 24/03/23,06:10:00,01,11,1, 11.9,1,1, 1.480, 10332.054, 442.229, 52672.590 24/03/23,06:10:00,02,11,1, 11.9,1,1, 1.480, 10332.050, 442.162, 52672.460 24/03/23,06:10:00,03,11,1, 11.9,1,1, 1.480, 10332.044, 442.120, 52672.411 24/03/23,06:10:00,04,11,1, 11.9,1,1, 1.480, 10332.052, 442.125, 52672.392 24/03/23,06:10:00,05,11,1, 11.9,1,1, 1.480, 10332.061, 442.106, 52672.354 24/03/23,06:10:00,06,11,1, 11.9,1,1, 1.480, 10332.070, 442.067, 52672.349 24/03/23,06:10:00,07,11,1, 11.9,1,1, 1.480, 10332.092, 442.038, 52672.319 24/03/23,06:10:00,08,11,1, 11.9,1,1, 1.480, 10332.086, 442.054, 52672.358 24/03/23,06:10:00,09,11,1, 11.9,1,1, 1.480, 10332.112, 442.002, 52672.316 24/03/23,06:10:00,10,11,1, 11.9,1,1, 1.480, 10332.109, 441.971, 52672.319 24/03/23,06:10:00,11,11,1, 11.9,1,1, 1.480, 10332.109, 441.953, 52672.268 24/03/23,06:10:00,12,11,1, 11.9,1,1, 1.480, 10332.124, 441.897, 52672.279 24/03/23,06:10:00,13,11,1, 11.9,1,1, 1.480, 10332.135, 441.907, 52672.270 24/03/23,06:10:00,14,11,1, 11.9,1,1, 1.480, 10332.167, 441.865, 52672.234 24/03/23,06:10:00,15,11,1, 11.9,1,1, 1.480, 10332.170, 441.867, 52672.241 24/03/23,06:10:00,16,11,1, 11.9,1,1, 1.480, 10332.193, 441.835, 52672.198 24/03/23,06:10:00,17,11,1, 11.9,1,1, 1.480, 10332.211, 441.811, 52672.205 24/03/23,06:10:00,18,11,1, 11.9,1,1, 1.480, 10332.186, 441.801, 52672.188 24/03/23,06:10:00,19,11,1, 11.9,1,1, 1.480, 10332.206, 441.747, 52672.180 24/03/23,06:10:01,00,11,1, 11.9,1,1, 1.481, 10332.204, 441.747, 52672.180 24/03/23,06:10:01,01,11,1, 11.9,1,1, 1.481, 10332.216, 441.737, 52672.136 24/03/23,06:10:01,02,11,1, 11.9,1,1, 1.481, 10332.221, 441.682, 52672.121 24/03/23,06:10:01,03,11,1, 11.9,1,1, 1.481, 10332.217, 441.674, 52672.104 24/03/23,06:10:01,04,11,1, 11.9,1,1, 1.481, 10332.207, 441.660, 52672.087 24/03/23,06:10:01,05,11,1, 11.9,1,1, 1.481, 10332.239, 441.667, 52672.073 24/03/23,06:10:01,06,11,1, 11.9,1,1, 1.481, 10332.239, 441.613, 52672.105 24/03/23,06:10:01,07,11,1, 11.9,1,1, 1.481, 10332.230, 441.583, 52672.065 24/03/23,06:10:01,08,11,1, 11.9,1,1, 1.481, 10332.235, 441.572, 52672.036 24/03/23,06:10:01,09,11,1, 11.9,1,1, 1.481, 10332.229, 441.562, 52672.025 24/03/23,06:10:01,10,11,1, 11.9,1,1, 1.481, 10332.256, 441.557, 52672.023 24/03/23,06:10:01,11,11,1, 11.9,1,1, 1.481, 10332.271, 441.500, 52672.003 24/03/23,06:10:01,12,11,1, 11.9,1,1, 1.481, 10332.260, 441.528, 52672.043 24/03/23,06:10:01,13,11,1, 11.9,1,1, 1.481, 10332.286, 441.506, 52671.984 24/03/23,06:10:01,14,11,1, 11.9,1,1, 1.481, 10332.294, 441.476, 52671.996 24/03/23,06:10:01,15,11,1, 11.9,1,1, 1.481, 10332.304, 441.441, 52671.985 24/03/23,06:10:01,16,11,1, 11.9,1,1, 1.481, 10332.298, 441.440, 52671.954 24/03/23,06:10:01,17,11,1, 11.9,1,1, 1.481, 10332.306, 441.410, 52671.927 24/03/23,06:10:01,18,11,1, 11.9,1,1, 1.481, 10332.326, 441.403, 52671.936 24/03/23,06:10:01,19,11,1, 11.9,1,1, 1.481, 10332.319, 441.369, 52671.936 24/03/23,06:10:02,00,11,1, 11.9,1,1, 1.482, 10332.313, 441.369, 52671.936 24/03/23,06:10:02,01,11,1, 11.9,1,1, 1.482, 10332.313, 441.324, 52671.915 24/03/23,06:10:02,02,11,1, 11.9,1,1, 1.482, 10332.311, 441.323, 52671.872 24/03/23,06:10:02,03,11,1, 11.9,1,1, 1.482, 10332.303, 441.313, 52671.855 24/03/23,06:10:02,04,11,1, 11.9,1,1, 1.482, 10332.308, 441.309, 52671.890 24/03/23,06:10:02,05,11,1, 11.9,1,1, 1.482, 10332.307, 441.275, 52671.832 24/03/23,06:10:02,06,11,1, 11.9,1,1, 1.482, 10332.336, 441.267, 52671.832 24/03/23,06:10:02,07,11,1, 11.9,1,1, 1.482, 10332.319, 441.259, 52671.834 24/03/23,06:10:02,08,11,1, 11.9,1,1, 1.482, 10332.322, 441.239, 52671.841 24/03/23,06:10:02,09,11,1, 11.9,1,1, 1.482, 10332.336, 441.236, 52671.771 24/03/23,06:10:02,10,11,1, 11.9,1,1, 1.482, 10332.321, 441.227, 52671.899 24/03/23,06:10:02,11,11,1, 11.9,1,1, 1.482, 10332.342, 441.219, 52671.837 24/03/23,06:10:02,12,11,1, 11.9,1,1, 1.482, 10332.332, 441.185, 52671.760 24/03/23,06:10:02,13,11,1, 11.9,1,1, 1.482, 10332.336, 441.195, 52671.783 24/03/23,06:10:02,14,11,1, 11.9,1,1, 1.482, 10332.355, 441.201, 52671.799 24/03/23,06:10:02,15,11,1, 11.9,1,1, 1.482, 10332.339, 441.177, 52671.750 24/03/23,06:10:02,16,11,1, 11.9,1,1, 1.482, 10332.346, 441.153, 52671.748 24/03/23,06:10:02,17,11,1, 11.9,1,1, 1.482, 10332.380, 441.130, 52671.714 24/03/23,06:10:02,18,11,1, 11.9,1,1, 1.482, 10332.347, 441.147, 52671.730 24/03/23,06:10:02,19,11,1, 11.9,1,1, 1.482, 10332.378, 441.108, 52671.706 24/03/23,06:10:03,00,11,1, 11.9,1,1, 1.479, 10332.371, 441.108, 52671.706 24/03/23,06:10:03,01,11,1, 11.9,1,1, 1.479, 10332.390, 441.094, 52671.752 24/03/23,06:10:03,02,11,1, 11.9,1,1, 1.479, 10332.373, 441.079, 52671.791 24/03/23,06:10:03,03,11,1, 11.9,1,1, 1.479, 10332.379, 441.058, 52671.679 24/03/23,06:10:03,04,11,1, 11.9,1,1, 1.479, 10332.386, 441.041, 52671.631 24/03/23,06:10:03,05,11,1, 11.9,1,1, 1.479, 10332.379, 441.044, 52671.696 24/03/23,06:10:03,06,11,1, 11.9,1,1, 1.479, 10332.382, 441.013, 52671.692 24/03/23,06:10:03,07,11,1, 11.9,1,1, 1.479, 10332.376, 440.994, 52671.596 24/03/23,06:10:03,08,11,1, 11.9,1,1, 1.479, 10332.382, 440.979, 52671.566 24/03/23,06:10:03,09,11,1, 11.9,1,1, 1.479, 10332.381, 440.956, 52671.665 24/03/23,06:10:03,10,11,1, 11.9,1,1, 1.479, 10332.384, 440.948, 52671.598 24/03/23,06:10:03,11,11,1, 11.9,1,1, 1.479, 10332.372, 440.929, 52671.618 24/03/23,06:10:03,12,11,1, 11.9,1,1, 1.479, 10332.377, 440.924, 52671.560 24/03/23,06:10:03,13,11,1, 11.9,1,1, 1.479, 10332.347, 440.878, 52671.522 24/03/23,06:10:03,14,11,1, 11.9,1,1, 1.479, 10332.372, 440.878, 52671.622 24/03/23,06:10:03,15,11,1, 11.9,1,1, 1.479, 10332.378, 440.865, 52671.505 24/03/23,06:10:03,16,11,1, 11.9,1,1, 1.479, 10332.358, 440.821, 52671.552 24/03/23,06:10:03,17,11,1, 11.9,1,1, 1.479, 10332.370, 440.819, 52671.606 24/03/23,06:10:03,18,11,1, 11.9,1,1, 1.479, 10332.393, 440.801, 52671.450 24/03/23,06:10:03,19,11,1, 11.9,1,1, 1.479, 10332.348, 440.756, 52671.475 24/03/23,06:10:04,00,11,1, 12.0,1,1, 1.480, 10332.346, 440.756, 52671.475 24/03/23,06:10:04,01,11,1, 12.0,1,1, 1.480, 10332.366, 440.714, 52671.438 24/03/23,06:10:04,02,11,1, 12.0,1,1, 1.480, 10332.339, 440.704, 52671.485 24/03/23,06:10:04,03,11,1, 12.0,1,1, 1.480, 10332.343, 440.659, 52671.423 24/03/23,06:10:04,04,11,1, 12.0,1,1, 1.480, 10332.320, 440.652, 52671.439 24/03/23,06:10:04,05,11,1, 12.0,1,1, 1.480, 10332.328, 440.638, 52671.403 24/03/23,06:10:04,06,11,1, 12.0,1,1, 1.480, 10332.323, 440.617, 52671.339 24/03/23,06:10:04,07,11,1, 12.0,1,1, 1.480, 10332.310, 440.593, 52671.400 24/03/23,06:10:04,08,11,1, 12.0,1,1, 1.480, 10332.335, 440.552, 52671.350 24/03/23,06:10:04,09,11,1, 12.0,1,1, 1.480, 10332.306, 440.554, 52671.370 24/03/23,06:10:04,10,11,1, 12.0,1,1, 1.480, 10332.307, 440.515, 52671.385 24/03/23,06:10:04,11,11,1, 12.0,1,1, 1.480, 10332.323, 440.477, 52671.358 24/03/23,06:10:04,12,11,1, 12.0,1,1, 1.480, 10332.274, 440.462, 52671.422 24/03/23,06:10:04,13,11,1, 12.0,1,1, 1.480, 10332.303, 440.428, 52671.336 24/03/23,06:10:04,14,11,1, 12.0,1,1, 1.480, 10332.296, 440.414, 52671.299 24/03/23,06:10:04,15,11,1, 12.0,1,1, 1.480, 10332.290, 440.397, 52671.253 24/03/23,06:10:04,16,11,1, 12.0,1,1, 1.480, 10332.306, 440.343, 52671.226 24/03/23,06:10:04,17,11,1, 12.0,1,1, 1.480, 10332.297, 440.329, 52671.278 24/03/23,06:10:04,18,11,1, 12.0,1,1, 1.480, 10332.311, 440.292, 52671.181 24/03/23,06:10:04,19,11,1, 12.0,1,1, 1.480, 10332.304, 440.292, 52671.296 24/03/23,06:10:05,00,11,1, 12.0,1,1, 1.480, 10332.296, 440.292, 52671.296 24/03/23,06:10:05,01,11,1, 12.0,1,1, 1.480, 10332.294, 440.260, 52671.211 24/03/23,06:10:05,02,11,1, 12.0,1,1, 1.480, 10332.281, 440.228, 52671.233 24/03/23,06:10:05,03,11,1, 12.0,1,1, 1.480, 10332.279, 440.210, 52671.198 24/03/23,06:10:05,04,11,1, 12.0,1,1, 1.480, 10332.267, 440.182, 52671.186 24/03/23,06:10:05,05,11,1, 12.0,1,1, 1.480, 10332.269, 440.202, 52671.189 24/03/23,06:10:05,06,11,1, 12.0,1,1, 1.480, 10332.282, 440.165, 52671.177 24/03/23,06:10:05,07,11,1, 12.0,1,1, 1.480, 10332.275, 440.133, 52671.118 24/03/23,06:10:05,08,11,1, 12.0,1,1, 1.480, 10332.270, 440.129, 52671.108 24/03/23,06:10:05,09,11,1, 12.0,1,1, 1.480, 10332.276, 440.102, 52671.134 24/03/23,06:10:05,10,11,1, 12.0,1,1, 1.480, 10332.262, 440.081, 52671.091 24/03/23,06:10:05,11,11,1, 12.0,1,1, 1.480, 10332.265, 440.069, 52671.097 24/03/23,06:10:05,12,11,1, 12.0,1,1, 1.480, 10332.242, 440.054, 52671.065 24/03/23,06:10:05,13,11,1, 12.0,1,1, 1.480, 10332.250, 440.038, 52671.088 24/03/23,06:10:05,14,11,1, 12.0,1,1, 1.480, 10332.250, 440.013, 52671.123 24/03/23,06:10:05,15,11,1, 12.0,1,1, 1.480, 10332.241, 440.007, 52671.060 24/03/23,06:10:05,16,11,1, 12.0,1,1, 1.480, 10332.253, 439.992, 52671.072 24/03/23,06:10:05,17,11,1, 12.0,1,1, 1.480, 10332.244, 440.000, 52671.112 24/03/23,06:10:05,18,11,1, 12.0,1,1, 1.480, 10332.233, 439.985, 52671.064 24/03/23,06:10:05,19,11,1, 12.0,1,1, 1.480, 10332.206, 439.983, 52671.063 24/03/23,06:10:06,00,11,1, 11.9,1,1, 1.481, 10332.204, 439.983, 52671.063 24/03/23,06:10:06,01,11,1, 11.9,1,1, 1.481, 10332.233, 439.960, 52671.119 24/03/23,06:10:06,02,11,1, 11.9,1,1, 1.481, 10332.229, 439.991, 52671.130 24/03/23,06:10:06,03,11,1, 11.9,1,1, 1.481, 10332.241, 439.975, 52671.047 24/03/23,06:10:06,04,11,1, 11.9,1,1, 1.481, 10332.239, 439.965, 52670.994 24/03/23,06:10:06,05,11,1, 11.9,1,1, 1.481, 10332.270, 439.981, 52671.041 24/03/23,06:10:06,06,11,1, 11.9,1,1, 1.481, 10332.238, 439.963, 52671.040 24/03/23,06:10:06,07,11,1, 11.9,1,1, 1.481, 10332.256, 439.956, 52671.023 24/03/23,06:10:06,08,11,1, 11.9,1,1, 1.481, 10332.248, 439.977, 52671.057 24/03/23,06:10:06,09,11,1, 11.9,1,1, 1.481, 10332.261, 439.956, 52671.091 24/03/23,06:10:06,10,11,1, 11.9,1,1, 1.481, 10332.238, 439.978, 52671.167 24/03/23,06:10:06,11,11,1, 11.9,1,1, 1.481, 10332.273, 439.989, 52671.027 24/03/23,06:10:06,12,11,1, 11.9,1,1, 1.481, 10332.252, 439.990, 52671.050 24/03/23,06:10:06,13,11,1, 11.9,1,1, 1.481, 10332.253, 439.992, 52671.147 24/03/23,06:10:06,14,11,1, 11.9,1,1, 1.481, 10332.288, 440.003, 52671.019 24/03/23,06:10:06,15,11,1, 11.9,1,1, 1.481, 10332.302, 440.005, 52671.021 24/03/23,06:10:06,16,11,1, 11.9,1,1, 1.481, 10332.308, 439.989, 52671.032 24/03/23,06:10:06,17,11,1, 11.9,1,1, 1.481, 10332.277, 440.030, 52671.265 24/03/23,06:10:06,18,11,1, 11.9,1,1, 1.481, 10332.340, 440.021, 52670.989 24/03/23,06:10:06,19,11,1, 11.9,1,1, 1.481, 10332.328, 440.027, 52670.987 24/03/23,06:10:07,00,11,1, 11.8,1,1, 1.481, 10332.321, 440.027, 52670.987 24/03/23,06:10:07,01,11,1, 11.8,1,1, 1.481, 10332.320, 440.065, 52670.991 24/03/23,06:10:07,02,11,1, 11.8,1,1, 1.481, 10332.350, 440.061, 52670.998 24/03/23,06:10:07,03,11,1, 11.8,1,1, 1.481, 10332.344, 440.098, 52671.044 24/03/23,06:10:07,04,11,1, 11.8,1,1, 1.481, 10332.340, 440.097, 52671.036 24/03/23,06:10:07,05,11,1, 11.8,1,1, 1.481, 10332.369, 440.095, 52670.999 24/03/23,06:10:07,06,11,1, 11.8,1,1, 1.481, 10332.374, 440.120, 52671.019 24/03/23,06:10:07,07,11,1, 11.8,1,1, 1.481, 10332.383, 440.144, 52671.040 24/03/23,06:10:07,08,11,1, 11.8,1,1, 1.481, 10332.391, 440.154, 52671.043 24/03/23,06:10:07,09,11,1, 11.8,1,1, 1.481, 10332.393, 440.177, 52671.050 24/03/23,06:10:07,10,11,1, 11.8,1,1, 1.481, 10332.416, 440.190, 52671.077 24/03/23,06:10:07,11,11,1, 11.8,1,1, 1.481, 10332.430, 440.200, 52671.043 24/03/23,06:10:07,12,11,1, 11.8,1,1, 1.481, 10332.427, 440.197, 52671.036 24/03/23,06:10:07,13,11,1, 11.8,1,1, 1.481, 10332.459, 440.218, 52671.055 24/03/23,06:10:07,14,11,1, 11.8,1,1, 1.481, 10332.461, 440.248, 52671.053 24/03/23,06:10:07,15,11,1, 11.8,1,1, 1.481, 10332.472, 440.239, 52671.069 24/03/23,06:10:07,16,11,1, 11.8,1,1, 1.481, 10332.474, 440.272, 52671.062 24/03/23,06:10:07,17,11,1, 11.8,1,1, 1.481, 10332.486, 440.294, 52671.067 24/03/23,06:10:07,18,11,1, 11.8,1,1, 1.481, 10332.500, 440.333, 52671.039 24/03/23,06:10:07,19,11,1, 11.8,1,1, 1.481, 10332.489, 440.350, 52671.202 24/03/23,06:10:08,00,11,1, 11.9,1,1, 1.483, 10332.488, 440.350, 52671.202 24/03/23,06:10:08,01,11,1, 11.9,1,1, 1.483, 10332.572, 440.353, 52671.054 24/03/23,06:10:08,02,11,1, 11.9,1,1, 1.483, 10332.549, 440.381, 52671.026 24/03/23,06:10:08,03,11,1, 11.9,1,1, 1.483, 10332.563, 440.404, 52671.065 24/03/23,06:10:08,04,11,1, 11.9,1,1, 1.483, 10332.566, 440.428, 52671.052 24/03/23,06:10:08,05,11,1, 11.9,1,1, 1.483, 10332.587, 440.440, 52671.084 24/03/23,06:10:08,06,11,1, 11.9,1,1, 1.483, 10332.590, 440.453, 52671.012 24/03/23,06:10:08,07,11,1, 11.9,1,1, 1.483, 10332.612, 440.491, 52671.050 24/03/23,06:10:08,08,11,1, 11.9,1,1, 1.483, 10332.623, 440.496, 52671.080 24/03/23,06:10:08,09,11,1, 11.9,1,1, 1.483, 10332.612, 440.493, 52671.041 24/03/23,06:10:08,10,11,1, 11.9,1,1, 1.483, 10332.640, 440.525, 52671.050 24/03/23,06:10:08,11,11,1, 11.9,1,1, 1.483, 10332.657, 440.542, 52671.068 24/03/23,06:10:08,12,11,1, 11.9,1,1, 1.483, 10332.653, 440.562, 52671.073 24/03/23,06:10:08,13,11,1, 11.9,1,1, 1.483, 10332.675, 440.564, 52671.067 24/03/23,06:10:08,14,11,1, 11.9,1,1, 1.483, 10332.683, 440.562, 52671.055 24/03/23,06:10:08,15,11,1, 11.9,1,1, 1.483, 10332.684, 440.583, 52671.037 24/03/23,06:10:08,16,11,1, 11.9,1,1, 1.483, 10332.698, 440.606, 52671.020 24/03/23,06:10:08,17,11,1, 11.9,1,1, 1.483, 10332.715, 440.618, 52671.027 24/03/23,06:10:08,18,11,1, 11.9,1,1, 1.483, 10332.737, 440.627, 52671.006 24/03/23,06:10:08,19,11,1, 11.9,1,1, 1.483, 10332.750, 440.661, 52671.030 24/03/23,06:10:09,00,11,1, 11.9,1,1, 1.478, 10332.747, 440.661, 52671.030 24/03/23,06:10:09,01,11,1, 11.9,1,1, 1.478, 10332.786, 440.667, 52670.995 24/03/23,06:10:09,02,11,1, 11.9,1,1, 1.478, 10332.787, 440.698, 52671.162 24/03/23,06:10:09,03,11,1, 11.9,1,1, 1.478, 10332.818, 440.683, 52671.001 24/03/23,06:10:09,04,11,1, 11.9,1,1, 1.478, 10332.829, 440.707, 52670.959 24/03/23,06:10:09,05,11,1, 11.9,1,1, 1.478, 10332.848, 440.704, 52670.974 24/03/23,06:10:09,06,11,1, 11.9,1,1, 1.478, 10332.878, 440.711, 52670.939 24/03/23,06:10:09,07,11,1, 11.9,1,1, 1.478, 10332.890, 440.700, 52670.674 24/03/23,06:10:09,08,11,1, 11.9,1,1, 1.478, 10332.893, 440.726, 52670.958 24/03/23,06:10:09,09,11,1, 11.9,1,1, 1.478, 10332.928, 440.725, 52670.957 24/03/23,06:10:09,10,11,1, 11.9,1,1, 1.478, 10332.950, 440.721, 52670.941 24/03/23,06:10:09,11,11,1, 11.9,1,1, 1.478, 10332.972, 440.741, 52670.941 24/03/23,06:10:09,12,11,1, 11.9,1,1, 1.478, 10332.975, 440.736, 52670.903 24/03/23,06:10:09,13,11,1, 11.9,1,1, 1.478, 10332.987, 440.734, 52670.903 24/03/23,06:10:09,14,11,1, 11.9,1,1, 1.478, 10333.029, 440.756, 52670.902 24/03/23,06:10:09,15,11,1, 11.9,1,1, 1.478, 10333.012, 440.770, 52670.914 24/03/23,06:10:09,16,11,1, 11.9,1,1, 1.478, 10333.010, 440.759, 52670.868 24/03/23,06:10:09,17,11,1, 11.9,1,1, 1.478, 10333.026, 440.765, 52670.890 24/03/23,06:10:09,18,11,1, 11.9,1,1, 1.478, 10333.041, 440.785, 52670.878 24/03/23,06:10:09,19,11,1, 11.9,1,1, 1.478, 10333.054, 440.759, 52670.819 24/03/23,06:10:10,00,11,1, 11.9,1,1, 1.480, 10333.047, 440.759, 52670.819 24/03/23,06:10:10,01,11,1, 11.9,1,1, 1.480, 10333.052, 440.753, 52670.825 24/03/23,06:10:10,02,11,1, 11.9,1,1, 1.480, 10333.063, 440.744, 52670.823 24/03/23,06:10:10,03,11,1, 11.9,1,1, 1.480, 10333.058, 440.756, 52670.811 24/03/23,06:10:10,04,11,1, 11.9,1,1, 1.480, 10333.066, 440.717, 52670.772 24/03/23,06:10:10,05,11,1, 11.9,1,1, 1.480, 10333.067, 440.722, 52670.755 24/03/23,06:10:10,06,11,1, 11.9,1,1, 1.480, 10333.068, 440.698, 52670.784 24/03/23,06:10:10,07,11,1, 11.9,1,1, 1.480, 10333.074, 440.715, 52670.760 24/03/23,06:10:10,08,11,1, 11.9,1,1, 1.480, 10333.092, 440.680, 52670.743 24/03/23,06:10:10,09,11,1, 11.9,1,1, 1.480, 10333.077, 440.671, 52670.757 24/03/23,06:10:10,10,11,1, 11.9,1,1, 1.480, 10333.097, 440.669, 52670.754 24/03/23,06:10:10,11,11,1, 11.9,1,1, 1.480, 10333.098, 440.674, 52670.726 24/03/23,06:10:10,12,11,1, 11.9,1,1, 1.480, 10333.128, 440.643, 52670.711 24/03/23,06:10:10,13,11,1, 11.9,1,1, 1.480, 10333.156, 440.666, 52670.680 24/03/23,06:10:10,14,11,1, 11.9,1,1, 1.480, 10333.159, 440.664, 52670.719 24/03/23,06:10:10,15,11,1, 11.9,1,1, 1.480, 10333.177, 440.651, 52670.710 24/03/23,06:10:10,16,11,1, 11.9,1,1, 1.480, 10333.173, 440.669, 52670.684 24/03/23,06:10:10,17,11,1, 11.9,1,1, 1.480, 10333.185, 440.644, 52670.694 24/03/23,06:10:10,18,11,1, 11.9,1,1, 1.480, 10333.210, 440.624, 52670.662 24/03/23,06:10:10,19,11,1, 11.9,1,1, 1.480, 10333.250, 440.636, 52670.672 24/03/23,06:10:11,00,11,1, 11.9,1,1, 1.477, 10333.247, 440.636, 52670.672 24/03/23,06:10:11,01,11,1, 11.9,1,1, 1.477, 10333.283, 440.635, 52670.627 24/03/23,06:10:11,02,11,1, 11.9,1,1, 1.477, 10333.295, 440.629, 52670.633 24/03/23,06:10:11,03,11,1, 11.9,1,1, 1.477, 10333.297, 440.607, 52670.617 24/03/23,06:10:11,04,11,1, 11.9,1,1, 1.477, 10333.338, 440.618, 52670.593 24/03/23,06:10:11,05,11,1, 11.9,1,1, 1.477, 10333.355, 440.598, 52670.567 24/03/23,06:10:11,06,11,1, 11.9,1,1, 1.477, 10333.382, 440.581, 52670.593 24/03/23,06:10:11,07,11,1, 11.9,1,1, 1.477, 10333.383, 440.584, 52670.565 24/03/23,06:10:11,08,11,1, 11.9,1,1, 1.477, 10333.430, 440.565, 52670.531 24/03/23,06:10:11,09,11,1, 11.9,1,1, 1.477, 10333.449, 440.547, 52670.533 24/03/23,06:10:11,10,11,1, 11.9,1,1, 1.477, 10333.486, 440.531, 52670.532 24/03/23,06:10:11,11,11,1, 11.9,1,1, 1.477, 10333.507, 440.520, 52670.507 24/03/23,06:10:11,12,11,1, 11.9,1,1, 1.477, 10333.497, 440.529, 52670.479 24/03/23,06:10:11,13,11,1, 11.9,1,1, 1.477, 10333.541, 440.509, 52670.490 24/03/23,06:10:11,14,11,1, 11.9,1,1, 1.477, 10333.564, 440.518, 52670.451 24/03/23,06:10:11,15,11,1, 11.9,1,1, 1.477, 10333.581, 440.496, 52670.443 24/03/23,06:10:11,16,11,1, 11.9,1,1, 1.477, 10333.616, 440.485, 52670.434 24/03/23,06:10:11,17,11,1, 11.9,1,1, 1.477, 10333.626, 440.476, 52670.402 24/03/23,06:10:11,18,11,1, 11.9,1,1, 1.477, 10333.652, 440.460, 52670.393 24/03/23,06:10:11,19,11,1, 11.9,1,1, 1.477, 10333.680, 440.439, 52670.394 24/03/23,06:10:12,00,11,1, 11.9,1,1, 1.479, 10333.673, 440.439, 52670.394 24/03/23,06:10:12,01,11,1, 11.9,1,1, 1.479, 10333.737, 440.425, 52670.358 24/03/23,06:10:12,02,11,1, 11.9,1,1, 1.479, 10333.736, 440.425, 52670.354 24/03/23,06:10:12,03,11,1, 11.9,1,1, 1.479, 10333.776, 440.399, 52670.316 24/03/23,06:10:12,04,11,1, 11.9,1,1, 1.479, 10333.809, 440.393, 52670.314 24/03/23,06:10:12,05,11,1, 11.9,1,1, 1.479, 10333.834, 440.380, 52670.296 24/03/23,06:10:12,06,11,1, 11.9,1,1, 1.479, 10333.852, 440.370, 52670.300 24/03/23,06:10:12,07,11,1, 11.9,1,1, 1.479, 10333.898, 440.335, 52670.257 24/03/23,06:10:12,08,11,1, 11.9,1,1, 1.479, 10333.931, 440.326, 52670.237 24/03/23,06:10:12,09,11,1, 11.9,1,1, 1.479, 10333.934, 440.318, 52670.233 24/03/23,06:10:12,10,11,1, 11.9,1,1, 1.479, 10333.970, 440.303, 52670.229 24/03/23,06:10:12,11,11,1, 11.9,1,1, 1.479, 10333.989, 440.306, 52670.238 24/03/23,06:10:12,12,11,1, 11.9,1,1, 1.479, 10334.022, 440.282, 52670.199 24/03/23,06:10:12,13,11,1, 11.9,1,1, 1.479, 10334.031, 440.279, 52670.170 24/03/23,06:10:12,14,11,1, 11.9,1,1, 1.479, 10334.065, 440.256, 52670.176 24/03/23,06:10:12,15,11,1, 11.9,1,1, 1.479, 10334.078, 440.246, 52670.156 24/03/23,06:10:12,16,11,1, 11.9,1,1, 1.479, 10334.096, 440.246, 52670.157 24/03/23,06:10:12,17,11,1, 11.9,1,1, 1.479, 10334.127, 440.225, 52670.107 24/03/23,06:10:12,18,11,1, 11.9,1,1, 1.479, 10334.157, 440.237, 52670.122 24/03/23,06:10:12,19,11,1, 11.9,1,1, 1.479, 10334.177, 440.226, 52670.080 24/03/23,06:10:13,00,11,1, 11.9,1,1, 1.481, 10334.173, 440.226, 52670.080 24/03/23,06:10:13,01,11,1, 11.9,1,1, 1.481, 10334.209, 440.222, 52670.074 24/03/23,06:10:13,02,11,1, 11.9,1,1, 1.481, 10334.218, 440.206, 52670.087 24/03/23,06:10:13,03,11,1, 11.9,1,1, 1.481, 10334.237, 440.222, 52670.032 24/03/23,06:10:13,04,11,1, 11.9,1,1, 1.481, 10334.253, 440.208, 52670.075 24/03/23,06:10:13,05,11,1, 11.9,1,1, 1.481, 10334.280, 440.188, 52669.998 24/03/23,06:10:13,06,11,1, 11.9,1,1, 1.481, 10334.274, 440.176, 52669.989 24/03/23,06:10:13,07,11,1, 11.9,1,1, 1.481, 10334.283, 440.186, 52669.988 24/03/23,06:10:13,08,11,1, 11.9,1,1, 1.481, 10334.303, 440.194, 52670.012 24/03/23,06:10:13,09,11,1, 11.9,1,1, 1.481, 10334.329, 440.181, 52669.985 24/03/23,06:10:13,10,11,1, 11.9,1,1, 1.481, 10334.313, 440.185, 52669.945 24/03/23,06:10:13,11,11,1, 11.9,1,1, 1.481, 10334.337, 440.191, 52669.960 24/03/23,06:10:13,12,11,1, 11.9,1,1, 1.481, 10334.374, 440.171, 52669.954 24/03/23,06:10:13,13,11,1, 11.9,1,1, 1.481, 10334.349, 440.144, 52669.902 24/03/23,06:10:13,14,11,1, 11.9,1,1, 1.481, 10334.350, 440.137, 52669.895 24/03/23,06:10:13,15,11,1, 11.9,1,1, 1.481, 10334.379, 440.152, 52669.900 24/03/23,06:10:13,16,11,1, 11.9,1,1, 1.481, 10334.367, 440.122, 52669.895 24/03/23,06:10:13,17,11,1, 11.9,1,1, 1.481, 10334.375, 440.120, 52669.911 24/03/23,06:10:13,18,11,1, 11.9,1,1, 1.481, 10334.407, 440.127, 52669.865 24/03/23,06:10:13,19,11,1, 11.9,1,1, 1.481, 10334.379, 440.112, 52669.839 24/03/23,06:10:14,00,11,1, 11.8,1,1, 1.482, 10334.374, 440.112, 52669.839 24/03/23,06:10:14,01,11,1, 11.8,1,1, 1.482, 10334.413, 440.117, 52669.813 24/03/23,06:10:14,02,11,1, 11.8,1,1, 1.482, 10334.412, 440.090, 52669.816 24/03/23,06:10:14,03,11,1, 11.8,1,1, 1.482, 10334.412, 440.096, 52669.840 24/03/23,06:10:14,04,11,1, 11.8,1,1, 1.482, 10334.402, 440.088, 52669.821 24/03/23,06:10:14,05,11,1, 11.8,1,1, 1.482, 10334.395, 440.080, 52669.807 24/03/23,06:10:14,06,11,1, 11.8,1,1, 1.482, 10334.400, 440.067, 52669.795 24/03/23,06:10:14,07,11,1, 11.8,1,1, 1.482, 10334.401, 440.040, 52669.786 24/03/23,06:10:14,08,11,1, 11.8,1,1, 1.482, 10334.395, 440.044, 52669.754 24/03/23,06:10:14,09,11,1, 11.8,1,1, 1.482, 10334.413, 440.042, 52669.765 24/03/23,06:10:14,10,11,1, 11.8,1,1, 1.482, 10334.397, 440.038, 52669.455 24/03/23,06:10:14,11,11,1, 11.8,1,1, 1.482, 10334.339, 440.039, 52669.811 24/03/23,06:10:14,12,11,1, 11.8,1,1, 1.482, 10334.389, 440.028, 52669.818 24/03/23,06:10:14,13,11,1, 11.8,1,1, 1.482, 10334.385, 440.047, 52669.805 24/03/23,06:10:14,14,11,1, 11.8,1,1, 1.482, 10334.377, 440.014, 52669.736 24/03/23,06:10:14,15,11,1, 11.8,1,1, 1.482, 10334.370, 440.016, 52669.720 24/03/23,06:10:14,16,11,1, 11.8,1,1, 1.482, 10334.383, 440.001, 52669.716 24/03/23,06:10:14,17,11,1, 11.8,1,1, 1.482, 10334.388, 439.972, 52669.685 24/03/23,06:10:14,18,11,1, 11.8,1,1, 1.482, 10334.365, 439.982, 52669.650 24/03/23,06:10:14,19,11,1, 11.8,1,1, 1.482, 10334.363, 439.972, 52669.679 24/03/23,06:10:15,00,11,1, 11.9,1,1, 1.484, 10334.357, 439.972, 52669.679 24/03/23,06:10:15,01,11,1, 11.9,1,1, 1.484, 10334.361, 439.979, 52669.657 24/03/23,06:10:15,02,11,1, 11.9,1,1, 1.484, 10334.374, 439.975, 52669.634 24/03/23,06:10:15,03,11,1, 11.9,1,1, 1.484, 10334.378, 439.966, 52669.622 24/03/23,06:10:15,04,11,1, 11.9,1,1, 1.484, 10334.384, 439.951, 52669.636 24/03/23,06:10:15,05,11,1, 11.9,1,1, 1.484, 10334.381, 439.925, 52669.576 24/03/23,06:10:15,06,11,1, 11.9,1,1, 1.484, 10334.354, 439.934, 52669.624 24/03/23,06:10:15,07,11,1, 11.9,1,1, 1.484, 10334.374, 439.933, 52669.641 24/03/23,06:10:15,08,11,1, 11.9,1,1, 1.484, 10334.377, 439.933, 52669.600 24/03/23,06:10:15,09,11,1, 11.9,1,1, 1.484, 10334.365, 439.924, 52669.584 24/03/23,06:10:15,10,11,1, 11.9,1,1, 1.484, 10334.359, 439.914, 52669.594 24/03/23,06:10:15,11,11,1, 11.9,1,1, 1.484, 10334.378, 439.909, 52669.599 24/03/23,06:10:15,12,11,1, 11.9,1,1, 1.484, 10334.363, 439.919, 52669.573 24/03/23,06:10:15,13,11,1, 11.9,1,1, 1.484, 10334.365, 439.886, 52669.584 24/03/23,06:10:15,14,11,1, 11.9,1,1, 1.484, 10334.382, 439.907, 52669.585 24/03/23,06:10:15,15,11,1, 11.9,1,1, 1.484, 10334.391, 439.894, 52669.560 24/03/23,06:10:15,16,11,1, 11.9,1,1, 1.484, 10334.369, 439.899, 52669.575 24/03/23,06:10:15,17,11,1, 11.9,1,1, 1.484, 10334.391, 439.919, 52669.561 24/03/23,06:10:15,18,11,1, 11.9,1,1, 1.484, 10334.412, 439.908, 52669.532 24/03/23,06:10:15,19,11,1, 11.9,1,1, 1.484, 10334.385, 439.919, 52669.492 24/03/23,06:10:16,00,11,1, 11.8,1,1, 1.481, 10334.382, 439.919, 52669.492 24/03/23,06:10:16,01,11,1, 11.8,1,1, 1.481, 10334.420, 439.901, 52669.502 24/03/23,06:10:16,02,11,1, 11.8,1,1, 1.481, 10334.411, 439.906, 52669.496 24/03/23,06:10:16,03,11,1, 11.8,1,1, 1.481, 10334.409, 439.897, 52669.520 24/03/23,06:10:16,04,11,1, 11.8,1,1, 1.481, 10334.408, 439.903, 52669.484 24/03/23,06:10:16,05,11,1, 11.8,1,1, 1.481, 10334.378, 439.917, 52669.483 24/03/23,06:10:16,06,11,1, 11.8,1,1, 1.481, 10334.410, 439.901, 52669.480 24/03/23,06:10:16,07,11,1, 11.8,1,1, 1.481, 10334.400, 439.912, 52669.502 24/03/23,06:10:16,08,11,1, 11.8,1,1, 1.481, 10334.396, 439.915, 52669.498 24/03/23,06:10:16,09,11,1, 11.8,1,1, 1.481, 10334.401, 439.931, 52669.490 24/03/23,06:10:16,10,11,1, 11.8,1,1, 1.481, 10334.411, 439.926, 52669.528 24/03/23,06:10:16,11,11,1, 11.8,1,1, 1.481, 10334.406, 439.946, 52669.502 24/03/23,06:10:16,12,11,1, 11.8,1,1, 1.481, 10334.401, 439.920, 52669.510 24/03/23,06:10:16,13,11,1, 11.8,1,1, 1.481, 10334.388, 439.942, 52669.531 24/03/23,06:10:16,14,11,1, 11.8,1,1, 1.481, 10334.375, 439.950, 52669.509 24/03/23,06:10:16,15,11,1, 11.8,1,1, 1.481, 10334.387, 439.949, 52669.483 24/03/23,06:10:16,16,11,1, 11.8,1,1, 1.481, 10334.409, 439.932, 52669.512 24/03/23,06:10:16,17,11,1, 11.8,1,1, 1.481, 10334.352, 439.949, 52669.514 24/03/23,06:10:16,18,11,1, 11.8,1,1, 1.481, 10334.374, 439.950, 52669.521 24/03/23,06:10:16,19,11,1, 11.8,1,1, 1.481, 10334.354, 439.922, 52669.488 24/03/23,06:10:17,00,11,1, 11.9,1,1, 1.483, 10334.349, 439.922, 52669.488 24/03/23,06:10:17,01,11,1, 11.9,1,1, 1.483, 10334.350, 439.950, 52669.467 24/03/23,06:10:17,02,11,1, 11.9,1,1, 1.483, 10334.353, 439.937, 52669.485 24/03/23,06:10:17,03,11,1, 11.9,1,1, 1.483, 10334.351, 439.922, 52669.506 24/03/23,06:10:17,04,11,1, 11.9,1,1, 1.483, 10334.348, 439.928, 52669.484 24/03/23,06:10:17,05,11,1, 11.9,1,1, 1.483, 10334.357, 439.942, 52669.516 24/03/23,06:10:17,06,11,1, 11.9,1,1, 1.483, 10334.322, 439.904, 52669.478 24/03/23,06:10:17,07,11,1, 11.9,1,1, 1.483, 10334.355, 439.919, 52669.509 24/03/23,06:10:17,08,11,1, 11.9,1,1, 1.483, 10334.326, 439.901, 52669.517 24/03/23,06:10:17,09,11,1, 11.9,1,1, 1.483, 10334.321, 439.889, 52669.495 24/03/23,06:10:17,10,11,1, 11.9,1,1, 1.483, 10334.325, 439.902, 52669.470 24/03/23,06:10:17,11,11,1, 11.9,1,1, 1.483, 10334.333, 439.881, 52669.509 24/03/23,06:10:17,12,11,1, 11.9,1,1, 1.483, 10334.344, 439.877, 52669.487 24/03/23,06:10:17,13,11,1, 11.9,1,1, 1.483, 10334.347, 439.857, 52669.480 24/03/23,06:10:17,14,11,1, 11.9,1,1, 1.483, 10334.368, 439.887, 52669.470 24/03/23,06:10:17,15,11,1, 11.9,1,1, 1.483, 10334.326, 439.886, 52669.496 24/03/23,06:10:17,16,11,1, 11.9,1,1, 1.483, 10334.329, 439.886, 52669.489 24/03/23,06:10:17,17,11,1, 11.9,1,1, 1.483, 10334.356, 439.886, 52669.536 24/03/23,06:10:17,18,11,1, 11.9,1,1, 1.483, 10334.345, 439.887, 52669.469 24/03/23,06:10:17,19,11,1, 11.9,1,1, 1.483, 10334.336, 439.920, 52669.529 24/03/23,06:10:18,00,11,1, 11.9,1,1, 1.477, 10334.332, 439.920, 52669.529 24/03/23,06:10:18,01,11,1, 11.9,1,1, 1.477, 10334.346, 439.881, 52669.479 24/03/23,06:10:18,02,11,1, 11.9,1,1, 1.477, 10334.339, 439.887, 52669.484 24/03/23,06:10:18,03,11,1, 11.9,1,1, 1.477, 10334.346, 439.873, 52669.492 24/03/23,06:10:18,04,11,1, 11.9,1,1, 1.477, 10334.369, 439.860, 52669.491 24/03/23,06:10:18,05,11,1, 11.9,1,1, 1.477, 10334.346, 439.871, 52669.494 24/03/23,06:10:18,06,11,1, 11.9,1,1, 1.477, 10334.357, 439.867, 52669.506 24/03/23,06:10:18,07,11,1, 11.9,1,1, 1.477, 10334.405, 439.867, 52669.495 24/03/23,06:10:18,08,11,1, 11.9,1,1, 1.477, 10334.362, 439.847, 52669.514 24/03/23,06:10:18,09,11,1, 11.9,1,1, 1.477, 10334.370, 439.868, 52669.509 24/03/23,06:10:18,10,11,1, 11.9,1,1, 1.477, 10334.359, 439.846, 52669.518 24/03/23,06:10:18,11,11,1, 11.9,1,1, 1.477, 10334.375, 439.856, 52669.476 24/03/23,06:10:18,12,11,1, 11.9,1,1, 1.477, 10334.377, 439.837, 52669.452 24/03/23,06:10:18,13,11,1, 11.9,1,1, 1.477, 10334.370, 439.827, 52669.487 24/03/23,06:10:18,14,11,1, 11.9,1,1, 1.477, 10334.371, 439.815, 52669.481 24/03/23,06:10:18,15,11,1, 11.9,1,1, 1.477, 10334.371, 439.820, 52669.482 24/03/23,06:10:18,16,11,1, 11.9,1,1, 1.477, 10334.378, 439.816, 52669.465 24/03/23,06:10:18,17,11,1, 11.9,1,1, 1.477, 10334.362, 439.813, 52669.446 24/03/23,06:10:18,18,11,1, 11.9,1,1, 1.477, 10334.361, 439.784, 52669.469 24/03/23,06:10:18,19,11,1, 11.9,1,1, 1.477, 10334.379, 439.806, 52669.486 24/03/23,06:10:19,00,11,1, 11.9,1,1, 1.485, 10334.374, 439.806, 52669.486 24/03/23,06:10:19,01,11,1, 11.9,1,1, 1.485, 10334.376, 439.797, 52669.473 24/03/23,06:10:19,02,11,1, 11.9,1,1, 1.485, 10334.380, 439.811, 52669.460 24/03/23,06:10:19,03,11,1, 11.9,1,1, 1.485, 10334.383, 439.786, 52669.475 24/03/23,06:10:19,04,11,1, 11.9,1,1, 1.485, 10334.355, 439.773, 52669.467 24/03/23,06:10:19,05,11,1, 11.9,1,1, 1.485, 10334.361, 439.796, 52669.450 24/03/23,06:10:19,06,11,1, 11.9,1,1, 1.485, 10334.327, 439.780, 52669.373 24/03/23,06:10:19,07,11,1, 11.9,1,1, 1.485, 10334.377, 439.804, 52669.475 24/03/23,06:10:19,08,11,1, 11.9,1,1, 1.485, 10334.383, 439.790, 52669.378 24/03/23,06:10:19,09,11,1, 11.9,1,1, 1.485, 10334.335, 439.748, 52669.396 24/03/23,06:10:19,10,11,1, 11.9,1,1, 1.485, 10334.333, 439.773, 52669.486 24/03/23,06:10:19,11,11,1, 11.9,1,1, 1.485, 10334.311, 439.754, 52669.460 24/03/23,06:10:19,12,11,1, 11.9,1,1, 1.485, 10334.301, 439.758, 52669.466 24/03/23,06:10:19,13,11,1, 11.9,1,1, 1.485, 10334.296, 439.735, 52669.455 24/03/23,06:10:19,14,11,1, 11.9,1,1, 1.485, 10334.305, 439.746, 52669.575 24/03/23,06:10:19,15,11,1, 11.9,1,1, 1.485, 10334.288, 439.736, 52669.495 24/03/23,06:10:19,16,11,1, 11.9,1,1, 1.485, 10334.259, 439.710, 52669.413 24/03/23,06:10:19,17,11,1, 11.9,1,1, 1.485, 10334.281, 439.704, 52669.439 24/03/23,06:10:19,18,11,1, 11.9,1,1, 1.485, 10334.284, 439.717, 52669.505 24/03/23,06:10:19,19,11,1, 11.9,1,1, 1.485, 10334.277, 439.695, 52669.384 24/03/23,06:10:20,00,11,1, 11.9,1,1, 1.482, 10334.274, 439.695, 52669.384 24/03/23,06:10:20,01,11,1, 11.9,1,1, 1.482, 10334.257, 439.665, 52669.495 24/03/23,06:10:20,02,11,1, 11.9,1,1, 1.482, 10334.241, 439.662, 52669.416 24/03/23,06:10:20,03,11,1, 11.9,1,1, 1.482, 10334.246, 439.654, 52669.465 24/03/23,06:10:20,04,11,1, 11.9,1,1, 1.482, 10334.247, 439.627, 52669.410 24/03/23,06:10:20,05,11,1, 11.9,1,1, 1.482, 10334.259, 439.616, 52669.498 24/03/23,06:10:20,06,11,1, 11.9,1,1, 1.482, 10334.272, 439.629, 52669.537 24/03/23,06:10:20,07,11,1, 11.9,1,1, 1.482, 10334.228, 439.608, 52669.476 24/03/23,06:10:20,08,11,1, 11.9,1,1, 1.482, 10334.253, 439.598, 52669.468 24/03/23,06:10:20,09,11,1, 11.9,1,1, 1.482, 10334.230, 439.594, 52669.431 24/03/23,06:10:20,10,11,1, 11.9,1,1, 1.482, 10334.246, 439.565, 52669.420 24/03/23,06:10:20,11,11,1, 11.9,1,1, 1.482, 10334.247, 439.594, 52669.462 24/03/23,06:10:20,12,11,1, 11.9,1,1, 1.482, 10334.240, 439.576, 52669.464 24/03/23,06:10:20,13,11,1, 11.9,1,1, 1.482, 10334.236, 439.576, 52669.470 24/03/23,06:10:20,14,11,1, 11.9,1,1, 1.482, 10334.264, 439.555, 52669.461 24/03/23,06:10:20,15,11,1, 11.9,1,1, 1.482, 10334.245, 439.549, 52669.450 24/03/23,06:10:20,16,11,1, 11.9,1,1, 1.482, 10334.253, 439.523, 52669.497 24/03/23,06:10:20,17,11,1, 11.9,1,1, 1.482, 10334.247, 439.517, 52669.462 24/03/23,06:10:20,18,11,1, 11.9,1,1, 1.482, 10334.252, 439.500, 52669.476 24/03/23,06:10:20,19,11,1, 11.9,1,1, 1.482, 10334.262, 439.491, 52669.454 24/03/23,06:10:21,00,11,1, 11.9,1,1, 1.482, 10334.257, 439.491, 52669.454 24/03/23,06:10:21,01,11,1, 11.9,1,1, 1.482, 10334.241, 439.455, 52669.471 24/03/23,06:10:21,02,11,1, 11.9,1,1, 1.482, 10334.244, 439.450, 52669.434 24/03/23,06:10:21,03,11,1, 11.9,1,1, 1.482, 10334.257, 439.448, 52669.428 24/03/23,06:10:21,04,11,1, 11.9,1,1, 1.482, 10334.229, 439.450, 52669.447 24/03/23,06:10:21,05,11,1, 11.9,1,1, 1.482, 10334.250, 439.407, 52669.460 24/03/23,06:10:21,06,11,1, 11.9,1,1, 1.482, 10334.225, 439.406, 52669.471 24/03/23,06:10:21,07,11,1, 11.9,1,1, 1.482, 10334.212, 439.375, 52669.457 24/03/23,06:10:21,08,11,1, 11.9,1,1, 1.482, 10334.230, 439.375, 52669.442 24/03/23,06:10:21,09,11,1, 11.9,1,1, 1.482, 10334.231, 439.342, 52669.493 24/03/23,06:10:21,10,11,1, 11.9,1,1, 1.482, 10334.216, 439.349, 52669.436 24/03/23,06:10:21,11,11,1, 11.9,1,1, 1.482, 10334.233, 439.351, 52669.457 24/03/23,06:10:21,12,11,1, 11.9,1,1, 1.482, 10334.249, 439.330, 52669.201 24/03/23,06:10:21,13,11,1, 11.9,1,1, 1.482, 10334.267, 439.316, 52669.446 24/03/23,06:10:21,14,11,1, 11.9,1,1, 1.482, 10334.236, 439.342, 52669.421 24/03/23,06:10:21,15,11,1, 11.9,1,1, 1.482, 10334.233, 439.323, 52669.490 24/03/23,06:10:21,16,11,1, 11.9,1,1, 1.482, 10334.209, 439.354, 52669.455 24/03/23,06:10:21,17,11,1, 11.9,1,1, 1.482, 10334.218, 439.332, 52669.476 24/03/23,06:10:21,18,11,1, 11.9,1,1, 1.482, 10334.221, 439.327, 52669.496 24/03/23,06:10:21,19,11,1, 11.9,1,1, 1.482, 10334.229, 439.324, 52669.450 24/03/23,06:10:22,00,11,1, 11.9,1,1, 1.479, 10334.224, 439.324, 52669.450 24/03/23,06:10:22,01,11,1, 11.9,1,1, 1.479, 10334.215, 439.316, 52669.451 24/03/23,06:10:22,02,11,1, 11.9,1,1, 1.479, 10334.177, 439.314, 52669.456 24/03/23,06:10:22,03,11,1, 11.9,1,1, 1.479, 10334.206, 439.322, 52669.472 24/03/23,06:10:22,04,11,1, 11.9,1,1, 1.479, 10334.238, 439.308, 52669.478 24/03/23,06:10:22,05,11,1, 11.9,1,1, 1.479, 10334.197, 439.291, 52669.499 24/03/23,06:10:22,06,11,1, 11.9,1,1, 1.479, 10334.232, 439.281, 52669.469 24/03/23,06:10:22,07,11,1, 11.9,1,1, 1.479, 10334.230, 439.334, 52669.466 24/03/23,06:10:22,08,11,1, 11.9,1,1, 1.479, 10334.215, 439.313, 52669.401 24/03/23,06:10:22,09,11,1, 11.9,1,1, 1.479, 10334.243, 439.314, 52669.483 24/03/23,06:10:22,10,11,1, 11.9,1,1, 1.479, 10334.247, 439.294, 52669.426 24/03/23,06:10:22,11,11,1, 11.9,1,1, 1.479, 10334.233, 439.302, 52669.462 24/03/23,06:10:22,12,11,1, 11.9,1,1, 1.479, 10334.249, 439.302, 52669.436 24/03/23,06:10:22,13,11,1, 11.9,1,1, 1.479, 10334.235, 439.319, 52669.483 24/03/23,06:10:22,14,11,1, 11.9,1,1, 1.479, 10334.221, 439.319, 52669.476 24/03/23,06:10:22,15,11,1, 11.9,1,1, 1.479, 10334.240, 439.332, 52669.480 24/03/23,06:10:22,16,11,1, 11.9,1,1, 1.479, 10334.241, 439.322, 52669.505 24/03/23,06:10:22,17,11,1, 11.9,1,1, 1.479, 10334.263, 439.299, 52669.393 24/03/23,06:10:22,18,11,1, 11.9,1,1, 1.479, 10334.239, 439.311, 52669.540 24/03/23,06:10:22,19,11,1, 11.9,1,1, 1.479, 10334.242, 439.330, 52669.512 24/03/23,06:10:23,00,09,1, 11.9,1,1, 1.481, 10334.240, 439.330, 52669.512 24/03/23,06:10:23,01,09,1, 11.9,1,1, 1.481, 10334.250, 439.334, 52669.496 24/03/23,06:10:23,02,09,1, 11.9,1,1, 1.481, 10334.254, 439.347, 52669.507 24/03/23,06:10:23,03,09,1, 11.9,1,1, 1.481, 10334.259, 439.340, 52669.517 24/03/23,06:10:23,04,09,1, 11.9,1,1, 1.481, 10334.254, 439.344, 52669.529 24/03/23,06:10:23,05,09,1, 11.9,1,1, 1.481, 10334.252, 439.351, 52669.514 24/03/23,06:10:23,06,09,1, 11.9,1,1, 1.481, 10334.239, 439.359, 52669.536 24/03/23,06:10:23,07,09,1, 11.9,1,1, 1.481, 10334.211, 439.348, 52669.526 24/03/23,06:10:23,08,09,1, 11.9,1,1, 1.481, 10334.234, 439.372, 52669.546 24/03/23,06:10:23,09,09,1, 11.9,1,1, 1.481, 10334.241, 439.376, 52669.493 24/03/23,06:10:23,10,09,1, 11.9,1,1, 1.481, 10334.248, 439.355, 52669.507 24/03/23,06:10:23,11,09,1, 11.9,1,1, 1.481, 10334.243, 439.382, 52669.539 24/03/23,06:10:23,12,09,1, 11.9,1,1, 1.481, 10334.240, 439.348, 52669.465 24/03/23,06:10:23,13,09,1, 11.9,1,1, 1.481, 10334.216, 439.369, 52669.523 24/03/23,06:10:23,14,09,1, 11.9,1,1, 1.481, 10334.240, 439.365, 52669.552 24/03/23,06:10:23,15,09,1, 11.9,1,1, 1.481, 10334.246, 439.362, 52669.521 24/03/23,06:10:23,16,09,1, 11.9,1,1, 1.481, 10334.231, 439.355, 52669.542 24/03/23,06:10:23,17,09,1, 11.9,1,1, 1.481, 10334.243, 439.364, 52669.535 24/03/23,06:10:23,18,09,1, 11.9,1,1, 1.481, 10334.222, 439.357, 52669.530 24/03/23,06:10:23,19,09,1, 11.9,1,1, 1.481, 10334.257, 439.348, 52669.482 24/03/23,06:10:24,00,09,1, 11.9,1,1, 1.480, 10334.249, 439.348, 52669.482 24/03/23,06:10:24,01,09,1, 11.9,1,1, 1.480, 10334.248, 439.350, 52669.532 24/03/23,06:10:24,02,09,1, 11.9,1,1, 1.480, 10334.244, 439.343, 52669.621 24/03/23,06:10:24,03,09,1, 11.9,1,1, 1.480, 10334.279, 439.334, 52669.490 24/03/23,06:10:24,04,09,1, 11.9,1,1, 1.480, 10334.235, 439.330, 52669.513 24/03/23,06:10:24,05,09,1, 11.9,1,1, 1.480, 10334.254, 439.328, 52669.508 24/03/23,06:10:24,06,09,1, 11.9,1,1, 1.480, 10334.279, 439.316, 52669.530 24/03/23,06:10:24,07,09,1, 11.9,1,1, 1.480, 10334.286, 439.310, 52669.521 24/03/23,06:10:24,08,09,1, 11.9,1,1, 1.480, 10334.290, 439.293, 52669.541 24/03/23,06:10:24,09,09,1, 11.9,1,1, 1.480, 10334.296, 439.293, 52669.520 24/03/23,06:10:24,10,09,1, 11.9,1,1, 1.480, 10334.292, 439.305, 52669.522 24/03/23,06:10:24,11,09,1, 11.9,1,1, 1.480, 10334.291, 439.310, 52669.522 24/03/23,06:10:24,12,09,1, 11.9,1,1, 1.480, 10334.306, 439.278, 52669.558 24/03/23,06:10:24,13,09,1, 11.9,1,1, 1.480, 10334.270, 439.260, 52669.572 24/03/23,06:10:24,14,09,1, 11.9,1,1, 1.480, 10334.319, 439.251, 52669.479 24/03/23,06:10:24,15,09,1, 11.9,1,1, 1.480, 10334.321, 439.246, 52669.494 24/03/23,06:10:24,16,09,1, 11.9,1,1, 1.480, 10334.292, 439.209, 52669.479 24/03/23,06:10:24,17,09,1, 11.9,1,1, 1.480, 10334.301, 439.236, 52669.519 24/03/23,06:10:24,18,09,1, 11.9,1,1, 1.480, 10334.305, 439.200, 52669.493 24/03/23,06:10:24,19,09,1, 11.9,1,1, 1.480, 10334.283, 439.217, 52669.479 24/03/23,06:10:25,00,09,1, 11.9,1,1, 1.482, 10334.282, 439.217, 52669.479 24/03/23,06:10:25,01,09,1, 11.9,1,1, 1.482, 10334.318, 439.179, 52669.489 24/03/23,06:10:25,02,09,1, 11.9,1,1, 1.482, 10334.307, 439.154, 52669.483 24/03/23,06:10:25,03,09,1, 11.9,1,1, 1.482, 10334.316, 439.155, 52669.473 24/03/23,06:10:25,04,09,1, 11.9,1,1, 1.482, 10334.325, 439.138, 52669.460 24/03/23,06:10:25,05,09,1, 11.9,1,1, 1.482, 10334.298, 439.112, 52669.445 24/03/23,06:10:25,06,09,1, 11.9,1,1, 1.482, 10334.314, 439.114, 52669.449 24/03/23,06:10:25,07,09,1, 11.9,1,1, 1.482, 10334.298, 439.090, 52669.448 24/03/23,06:10:25,08,09,1, 11.9,1,1, 1.482, 10334.291, 439.070, 52669.450 24/03/23,06:10:25,09,09,1, 11.9,1,1, 1.482, 10334.286, 439.060, 52669.461 24/03/23,06:10:25,10,09,1, 11.9,1,1, 1.482, 10334.264, 439.079, 52669.427 24/03/23,06:10:25,11,09,1, 11.9,1,1, 1.482, 10334.250, 439.056, 52669.438 24/03/23,06:10:25,12,09,1, 11.9,1,1, 1.482, 10334.276, 439.008, 52669.425 24/03/23,06:10:25,13,09,1, 11.9,1,1, 1.482, 10334.254, 439.009, 52669.443 24/03/23,06:10:25,14,09,1, 11.9,1,1, 1.482, 10334.233, 438.992, 52669.424 24/03/23,06:10:25,15,09,1, 11.9,1,1, 1.482, 10334.258, 438.985, 52669.413 24/03/23,06:10:25,16,09,1, 11.9,1,1, 1.482, 10334.248, 438.963, 52669.420 24/03/23,06:10:25,17,09,1, 11.9,1,1, 1.482, 10334.238, 438.953, 52669.395 24/03/23,06:10:25,18,09,1, 11.9,1,1, 1.482, 10334.209, 438.929, 52669.405 24/03/23,06:10:25,19,09,1, 11.9,1,1, 1.482, 10334.194, 438.937, 52669.393 24/03/23,06:10:26,00,10,1, 11.8,1,1, 1.479, 10334.190, 438.937, 52669.393 24/03/23,06:10:26,01,10,1, 11.8,1,1, 1.479, 10334.177, 438.907, 52669.356 24/03/23,06:10:26,02,10,1, 11.8,1,1, 1.479, 10334.181, 438.887, 52669.405 24/03/23,06:10:26,03,10,1, 11.8,1,1, 1.479, 10334.171, 438.867, 52669.376 24/03/23,06:10:26,04,10,1, 11.8,1,1, 1.479, 10334.179, 438.843, 52669.386 24/03/23,06:10:26,05,10,1, 11.8,1,1, 1.479, 10334.157, 438.828, 52669.351 24/03/23,06:10:26,06,10,1, 11.8,1,1, 1.479, 10334.157, 438.812, 52669.364 24/03/23,06:10:26,07,10,1, 11.8,1,1, 1.479, 10334.118, 438.803, 52669.371 24/03/23,06:10:26,08,10,1, 11.8,1,1, 1.479, 10334.120, 438.783, 52669.368 24/03/23,06:10:26,09,10,1, 11.8,1,1, 1.479, 10334.116, 438.779, 52669.336 24/03/23,06:10:26,10,10,1, 11.8,1,1, 1.479, 10334.111, 438.777, 52669.322 24/03/23,06:10:26,11,10,1, 11.8,1,1, 1.479, 10334.096, 438.737, 52669.341 24/03/23,06:10:26,12,10,1, 11.8,1,1, 1.479, 10334.088, 438.758, 52669.283 24/03/23,06:10:26,13,10,1, 11.8,1,1, 1.479, 10334.056, 438.740, 52669.332 24/03/23,06:10:26,14,10,1, 11.8,1,1, 1.479, 10334.054, 438.725, 52669.319 24/03/23,06:10:26,15,10,1, 11.8,1,1, 1.479, 10334.017, 438.734, 52669.323 24/03/23,06:10:26,16,10,1, 11.8,1,1, 1.479, 10334.010, 438.686, 52669.317 24/03/23,06:10:26,17,10,1, 11.8,1,1, 1.479, 10333.993, 438.664, 52669.318 24/03/23,06:10:26,18,10,1, 11.8,1,1, 1.479, 10333.983, 438.644, 52669.313 24/03/23,06:10:26,19,10,1, 11.8,1,1, 1.479, 10333.960, 438.619, 52669.305 24/03/23,06:10:27,00,09,1, 11.9,1,1, 1.479, 10333.956, 438.619, 52669.305 24/03/23,06:10:27,01,09,1, 11.9,1,1, 1.479, 10333.916, 438.611, 52669.309 24/03/23,06:10:27,02,09,1, 11.9,1,1, 1.479, 10333.913, 438.581, 52669.308 24/03/23,06:10:27,03,09,1, 11.9,1,1, 1.479, 10333.883, 438.562, 52669.296 24/03/23,06:10:27,04,09,1, 11.9,1,1, 1.479, 10333.872, 438.557, 52669.326 24/03/23,06:10:27,05,09,1, 11.9,1,1, 1.479, 10333.856, 438.543, 52669.318 24/03/23,06:10:27,06,09,1, 11.9,1,1, 1.479, 10333.856, 438.519, 52669.297 24/03/23,06:10:27,07,09,1, 11.9,1,1, 1.479, 10333.842, 438.496, 52669.258 24/03/23,06:10:27,08,09,1, 11.9,1,1, 1.479, 10333.800, 438.489, 52669.312 24/03/23,06:10:27,09,09,1, 11.9,1,1, 1.479, 10333.780, 438.471, 52669.287 24/03/23,06:10:27,10,09,1, 11.9,1,1, 1.479, 10333.783, 438.445, 52669.287 24/03/23,06:10:27,11,09,1, 11.9,1,1, 1.479, 10333.761, 438.436, 52669.305 24/03/23,06:10:27,12,09,1, 11.9,1,1, 1.479, 10333.727, 438.414, 52669.312 24/03/23,06:10:27,13,09,1, 11.9,1,1, 1.479, 10333.729, 438.385, 52669.284 24/03/23,06:10:27,14,09,1, 11.9,1,1, 1.479, 10333.715, 438.381, 52669.282 24/03/23,06:10:27,15,09,1, 11.9,1,1, 1.479, 10333.705, 438.393, 52669.273 24/03/23,06:10:27,16,09,1, 11.9,1,1, 1.479, 10333.654, 438.341, 52669.275 24/03/23,06:10:27,17,09,1, 11.9,1,1, 1.479, 10333.634, 438.327, 52669.291 24/03/23,06:10:27,18,09,1, 11.9,1,1, 1.479, 10333.649, 438.325, 52669.329 24/03/23,06:10:27,19,09,1, 11.9,1,1, 1.479, 10333.626, 438.297, 52669.277 24/03/23,06:10:28,00,10,1, 12.0,1,1, 1.480, 10333.623, 438.297, 52669.277 24/03/23,06:10:28,01,10,1, 12.0,1,1, 1.480, 10333.582, 438.286, 52669.309 24/03/23,06:10:28,02,10,1, 12.0,1,1, 1.480, 10333.530, 438.282, 52669.304 24/03/23,06:10:28,03,10,1, 12.0,1,1, 1.480, 10333.518, 438.232, 52669.292 24/03/23,06:10:28,04,10,1, 12.0,1,1, 1.480, 10333.502, 438.247, 52669.302 24/03/23,06:10:28,05,10,1, 12.0,1,1, 1.480, 10333.461, 438.218, 52669.278 24/03/23,06:10:28,06,10,1, 12.0,1,1, 1.480, 10333.462, 438.212, 52669.291 24/03/23,06:10:28,07,10,1, 12.0,1,1, 1.480, 10333.410, 438.205, 52669.321 24/03/23,06:10:28,08,10,1, 12.0,1,1, 1.480, 10333.395, 438.201, 52669.304 24/03/23,06:10:28,09,10,1, 12.0,1,1, 1.480, 10333.416, 438.174, 52669.038 24/03/23,06:10:28,10,10,1, 12.0,1,1, 1.480, 10333.409, 438.167, 52669.297 24/03/23,06:10:28,11,10,1, 12.0,1,1, 1.480, 10333.363, 438.144, 52669.208 24/03/23,06:10:28,12,10,1, 12.0,1,1, 1.480, 10333.309, 438.134, 52669.339 24/03/23,06:10:28,13,10,1, 12.0,1,1, 1.480, 10333.272, 438.107, 52669.349 24/03/23,06:10:28,14,10,1, 12.0,1,1, 1.480, 10333.282, 438.140, 52669.409 24/03/23,06:10:28,15,10,1, 12.0,1,1, 1.480, 10333.229, 438.111, 52669.341 24/03/23,06:10:28,16,10,1, 12.0,1,1, 1.480, 10333.214, 438.095, 52669.339 24/03/23,06:10:28,17,10,1, 12.0,1,1, 1.480, 10333.189, 438.089, 52669.352 24/03/23,06:10:28,18,10,1, 12.0,1,1, 1.480, 10333.183, 438.094, 52669.346 24/03/23,06:10:28,19,10,1, 12.0,1,1, 1.480, 10333.166, 438.058, 52669.343 24/03/23,06:10:29,00,10,1, 11.9,1,1, 1.480, 10333.164, 438.058, 52669.343 24/03/23,06:10:29,01,10,1, 11.9,1,1, 1.480, 10333.107, 438.056, 52669.342 24/03/23,06:10:29,02,10,1, 11.9,1,1, 1.480, 10333.152, 438.015, 52669.266 24/03/23,06:10:29,03,10,1, 11.9,1,1, 1.480, 10333.101, 438.008, 52669.349 24/03/23,06:10:29,04,10,1, 11.9,1,1, 1.480, 10333.064, 438.011, 52669.372 24/03/23,06:10:29,05,10,1, 11.9,1,1, 1.480, 10333.084, 438.006, 52669.355 24/03/23,06:10:29,06,10,1, 11.9,1,1, 1.480, 10333.063, 438.000, 52669.368 24/03/23,06:10:29,07,10,1, 11.9,1,1, 1.480, 10333.046, 437.994, 52669.398 24/03/23,06:10:29,08,10,1, 11.9,1,1, 1.480, 10333.052, 437.982, 52669.407 24/03/23,06:10:29,09,10,1, 11.9,1,1, 1.480, 10333.036, 437.965, 52669.412 24/03/23,06:10:29,10,10,1, 11.9,1,1, 1.480, 10333.010, 437.983, 52669.417 24/03/23,06:10:29,11,10,1, 11.9,1,1, 1.480, 10332.981, 437.971, 52669.381 24/03/23,06:10:29,12,10,1, 11.9,1,1, 1.480, 10332.950, 437.970, 52669.452 24/03/23,06:10:29,13,10,1, 11.9,1,1, 1.480, 10332.937, 437.948, 52669.483 24/03/23,06:10:29,14,10,1, 11.9,1,1, 1.480, 10332.941, 437.942, 52669.406 24/03/23,06:10:29,15,10,1, 11.9,1,1, 1.480, 10332.918, 437.941, 52669.440 24/03/23,06:10:29,16,10,1, 11.9,1,1, 1.480, 10332.897, 437.912, 52669.418 24/03/23,06:10:29,17,10,1, 11.9,1,1, 1.480, 10332.885, 437.908, 52669.453 24/03/23,06:10:29,18,10,1, 11.9,1,1, 1.480, 10332.873, 437.893, 52669.390 24/03/23,06:10:29,19,10,1, 11.9,1,1, 1.480, 10332.833, 437.891, 52669.494 24/03/23,06:10:30,00,10,1, 11.9,1,1, 1.479, 10332.830, 437.891, 52669.494 24/03/23,06:10:30,01,10,1, 11.9,1,1, 1.479, 10332.826, 437.845, 52669.469 24/03/23,06:10:30,02,10,1, 11.9,1,1, 1.479, 10332.800, 437.861, 52669.476 24/03/23,06:10:30,03,10,1, 11.9,1,1, 1.479, 10332.785, 437.843, 52669.514 24/03/23,06:10:30,04,10,1, 11.9,1,1, 1.479, 10332.769, 437.825, 52669.454 24/03/23,06:10:30,05,10,1, 11.9,1,1, 1.479, 10332.760, 437.821, 52669.464 24/03/23,06:10:30,06,10,1, 11.9,1,1, 1.479, 10332.723, 437.799, 52669.475 24/03/23,06:10:30,07,10,1, 11.9,1,1, 1.479, 10332.714, 437.787, 52669.464 24/03/23,06:10:30,08,10,1, 11.9,1,1, 1.479, 10332.690, 437.793, 52669.457 24/03/23,06:10:30,09,10,1, 11.9,1,1, 1.479, 10332.691, 437.765, 52669.463 24/03/23,06:10:30,10,10,1, 11.9,1,1, 1.479, 10332.662, 437.767, 52669.470 24/03/23,06:10:30,11,10,1, 11.9,1,1, 1.479, 10332.643, 437.729, 52669.488 24/03/23,06:10:30,12,10,1, 11.9,1,1, 1.479, 10332.615, 437.732, 52669.477 24/03/23,06:10:30,13,10,1, 11.9,1,1, 1.479, 10332.592, 437.722, 52669.480 24/03/23,06:10:30,14,10,1, 11.9,1,1, 1.479, 10332.616, 437.687, 52669.480 24/03/23,06:10:30,15,10,1, 11.9,1,1, 1.479, 10332.584, 437.679, 52669.467 24/03/23,06:10:30,16,10,1, 11.9,1,1, 1.479, 10332.590, 437.661, 52669.481 24/03/23,06:10:30,17,10,1, 11.9,1,1, 1.479, 10332.571, 437.635, 52669.487 24/03/23,06:10:30,18,10,1, 11.9,1,1, 1.479, 10332.557, 437.651, 52669.477 24/03/23,06:10:30,19,10,1, 11.9,1,1, 1.479, 10332.538, 437.629, 52669.489 24/03/23,06:10:31,00,10,1, 11.9,1,1, 1.477, 10332.530, 437.629, 52669.489 24/03/23,06:10:31,01,10,1, 11.9,1,1, 1.477, 10332.539, 437.606, 52669.479 24/03/23,06:10:31,02,10,1, 11.9,1,1, 1.477, 10332.510, 437.615, 52669.492 24/03/23,06:10:31,03,10,1, 11.9,1,1, 1.477, 10332.516, 437.582, 52669.483 24/03/23,06:10:31,04,10,1, 11.9,1,1, 1.477, 10332.487, 437.582, 52669.463 24/03/23,06:10:31,05,10,1, 11.9,1,1, 1.477, 10332.476, 437.570, 52669.434 24/03/23,06:10:31,06,10,1, 11.9,1,1, 1.477, 10332.470, 437.566, 52669.463 24/03/23,06:10:31,07,10,1, 11.9,1,1, 1.477, 10332.455, 437.541, 52669.467 24/03/23,06:10:31,08,10,1, 11.9,1,1, 1.477, 10332.424, 437.533, 52669.479 24/03/23,06:10:31,09,10,1, 11.9,1,1, 1.477, 10332.433, 437.516, 52669.464 24/03/23,06:10:31,10,10,1, 11.9,1,1, 1.477, 10332.404, 437.516, 52669.466 24/03/23,06:10:31,11,10,1, 11.9,1,1, 1.477, 10332.418, 437.518, 52669.447 24/03/23,06:10:31,12,10,1, 11.9,1,1, 1.477, 10332.394, 437.532, 52669.477 24/03/23,06:10:31,13,10,1, 11.9,1,1, 1.477, 10332.369, 437.520, 52669.456 24/03/23,06:10:31,14,10,1, 11.9,1,1, 1.477, 10332.361, 437.521, 52669.505 24/03/23,06:10:31,15,10,1, 11.9,1,1, 1.477, 10332.351, 437.518, 52669.527 24/03/23,06:10:31,16,10,1, 11.9,1,1, 1.477, 10332.324, 437.541, 52669.709 24/03/23,06:10:31,17,10,1, 11.9,1,1, 1.477, 10332.341, 437.516, 52669.506 24/03/23,06:10:31,18,10,1, 11.9,1,1, 1.477, 10332.362, 437.519, 52669.512 24/03/23,06:10:31,19,10,1, 11.9,1,1, 1.477, 10332.337, 437.507, 52669.552 24/03/23,06:10:32,00,10,1, 11.9,1,1, 1.482, 10332.329, 437.507, 52669.552 24/03/23,06:10:32,01,10,1, 11.9,1,1, 1.482, 10332.333, 437.486, 52669.474 24/03/23,06:10:32,02,10,1, 11.9,1,1, 1.482, 10332.327, 437.485, 52669.467 24/03/23,06:10:32,03,10,1, 11.9,1,1, 1.482, 10332.315, 437.506, 52669.550 24/03/23,06:10:32,04,10,1, 11.9,1,1, 1.482, 10332.320, 437.481, 52669.481 24/03/23,06:10:32,05,10,1, 11.9,1,1, 1.482, 10332.318, 437.501, 52669.493 24/03/23,06:10:32,06,10,1, 11.9,1,1, 1.482, 10332.313, 437.469, 52669.468 24/03/23,06:10:32,07,10,1, 11.9,1,1, 1.482, 10332.303, 437.483, 52669.485 24/03/23,06:10:32,08,10,1, 11.9,1,1, 1.482, 10332.304, 437.497, 52669.504 24/03/23,06:10:32,09,10,1, 11.9,1,1, 1.482, 10332.296, 437.491, 52669.444 24/03/23,06:10:32,10,10,1, 11.9,1,1, 1.482, 10332.284, 437.494, 52669.517 24/03/23,06:10:32,11,10,1, 11.9,1,1, 1.482, 10332.312, 437.482, 52669.487 24/03/23,06:10:32,12,10,1, 11.9,1,1, 1.482, 10332.296, 437.500, 52669.491 24/03/23,06:10:32,13,10,1, 11.9,1,1, 1.482, 10332.285, 437.473, 52669.494 24/03/23,06:10:32,14,10,1, 11.9,1,1, 1.482, 10332.289, 437.479, 52669.538 24/03/23,06:10:32,15,10,1, 11.9,1,1, 1.482, 10332.318, 437.460, 52669.524 24/03/23,06:10:32,16,10,1, 11.9,1,1, 1.482, 10332.292, 437.474, 52669.493 24/03/23,06:10:32,17,10,1, 11.9,1,1, 1.482, 10332.298, 437.452, 52669.481 24/03/23,06:10:32,18,10,1, 11.9,1,1, 1.482, 10332.311, 437.424, 52669.507 24/03/23,06:10:32,19,10,1, 11.9,1,1, 1.482, 10332.307, 437.439, 52669.491 24/03/23,06:10:33,00,10,1, 11.9,1,1, 1.479, 10332.304, 437.439, 52669.491 24/03/23,06:10:33,01,10,1, 11.9,1,1, 1.479, 10332.314, 437.434, 52669.535 24/03/23,06:10:33,02,10,1, 11.9,1,1, 1.479, 10332.313, 437.427, 52669.537 24/03/23,06:10:33,03,10,1, 11.9,1,1, 1.479, 10332.306, 437.433, 52669.543 24/03/23,06:10:33,04,10,1, 11.9,1,1, 1.479, 10332.295, 437.406, 52669.498 24/03/23,06:10:33,05,10,1, 11.9,1,1, 1.479, 10332.276, 437.399, 52669.507 24/03/23,06:10:33,06,10,1, 11.9,1,1, 1.479, 10332.276, 437.392, 52669.546 24/03/23,06:10:33,07,10,1, 11.9,1,1, 1.479, 10332.258, 437.383, 52669.525 24/03/23,06:10:33,08,10,1, 11.9,1,1, 1.479, 10332.255, 437.402, 52669.517 24/03/23,06:10:33,09,10,1, 11.9,1,1, 1.479, 10332.270, 437.392, 52669.530 24/03/23,06:10:33,10,10,1, 11.9,1,1, 1.479, 10332.273, 437.367, 52669.488 24/03/23,06:10:33,11,10,1, 11.9,1,1, 1.479, 10332.256, 437.378, 52669.513 24/03/23,06:10:33,12,10,1, 11.9,1,1, 1.479, 10332.258, 437.347, 52669.520 24/03/23,06:10:33,13,10,1, 11.9,1,1, 1.479, 10332.241, 437.353, 52669.568 24/03/23,06:10:33,14,10,1, 11.9,1,1, 1.479, 10332.254, 437.325, 52669.549 24/03/23,06:10:33,15,10,1, 11.9,1,1, 1.479, 10332.245, 437.321, 52669.572 24/03/23,06:10:33,16,10,1, 11.9,1,1, 1.479, 10332.234, 437.313, 52669.538 24/03/23,06:10:33,17,10,1, 11.9,1,1, 1.479, 10332.236, 437.316, 52669.532 24/03/23,06:10:33,18,10,1, 11.9,1,1, 1.479, 10332.230, 437.301, 52669.519 24/03/23,06:10:33,19,10,1, 11.9,1,1, 1.479, 10332.221, 437.284, 52669.529 24/03/23,06:10:34,00,10,1, 11.9,1,1, 1.483, 10332.221, 437.284, 52669.529 24/03/23,06:10:34,01,10,1, 11.9,1,1, 1.483, 10332.199, 437.277, 52669.507 24/03/23,06:10:34,02,10,1, 11.9,1,1, 1.483, 10332.169, 437.261, 52669.549 24/03/23,06:10:34,03,10,1, 11.9,1,1, 1.483, 10332.181, 437.244, 52669.535 24/03/23,06:10:34,04,10,1, 11.9,1,1, 1.483, 10332.168, 437.219, 52669.521 24/03/23,06:10:34,05,10,1, 11.9,1,1, 1.483, 10332.151, 437.248, 52669.510 24/03/23,06:10:34,06,10,1, 11.9,1,1, 1.483, 10332.173, 437.210, 52669.513 24/03/23,06:10:34,07,10,1, 11.9,1,1, 1.483, 10332.143, 437.227, 52669.513 24/03/23,06:10:34,08,10,1, 11.9,1,1, 1.483, 10332.106, 437.203, 52669.514 24/03/23,06:10:34,09,10,1, 11.9,1,1, 1.483, 10332.132, 437.189, 52669.517 24/03/23,06:10:34,10,10,1, 11.9,1,1, 1.483, 10332.109, 437.178, 52669.537 24/03/23,06:10:34,11,10,1, 11.9,1,1, 1.483, 10332.101, 437.162, 52669.530 24/03/23,06:10:34,12,10,1, 11.9,1,1, 1.483, 10332.070, 437.143, 52669.518 24/03/23,06:10:34,13,10,1, 11.9,1,1, 1.483, 10332.082, 437.142, 52669.488 24/03/23,06:10:34,14,10,1, 11.9,1,1, 1.483, 10332.031, 437.144, 52669.628 24/03/23,06:10:34,15,10,1, 11.9,1,1, 1.483, 10332.030, 437.132, 52669.493 24/03/23,06:10:34,16,10,1, 11.9,1,1, 1.483, 10331.998, 437.104, 52669.521 24/03/23,06:10:34,17,10,1, 11.9,1,1, 1.483, 10331.992, 437.090, 52669.503 24/03/23,06:10:34,18,10,1, 11.9,1,1, 1.483, 10332.012, 437.087, 52669.466 24/03/23,06:10:34,19,10,1, 11.9,1,1, 1.483, 10331.983, 437.080, 52669.485 24/03/23,06:10:35,00,11,1, 11.9,1,1, 1.480, 10331.979, 437.080, 52669.485 24/03/23,06:10:35,01,11,1, 11.9,1,1, 1.480, 10331.987, 437.088, 52669.498 24/03/23,06:10:35,02,11,1, 11.9,1,1, 1.480, 10331.952, 437.095, 52669.500 24/03/23,06:10:35,03,11,1, 11.9,1,1, 1.480, 10331.935, 437.079, 52669.506 24/03/23,06:10:35,04,11,1, 11.9,1,1, 1.480, 10331.923, 437.082, 52669.511 24/03/23,06:10:35,05,11,1, 11.9,1,1, 1.480, 10331.911, 437.067, 52669.506 24/03/23,06:10:35,06,11,1, 11.9,1,1, 1.480, 10331.918, 437.081, 52669.557 24/03/23,06:10:35,07,11,1, 11.9,1,1, 1.480, 10331.897, 437.081, 52669.535 24/03/23,06:10:35,08,11,1, 11.9,1,1, 1.480, 10331.876, 437.083, 52669.526 24/03/23,06:10:35,09,11,1, 11.9,1,1, 1.480, 10331.875, 437.097, 52669.504 24/03/23,06:10:35,10,11,1, 11.9,1,1, 1.480, 10331.860, 437.099, 52669.526 24/03/23,06:10:35,11,11,1, 11.9,1,1, 1.480, 10331.860, 437.076, 52669.549 24/03/23,06:10:35,12,11,1, 11.9,1,1, 1.480, 10331.842, 437.079, 52669.568 24/03/23,06:10:35,13,11,1, 11.9,1,1, 1.480, 10331.843, 437.068, 52669.558 24/03/23,06:10:35,14,11,1, 11.9,1,1, 1.480, 10331.817, 437.108, 52669.584 24/03/23,06:10:35,15,11,1, 11.9,1,1, 1.480, 10331.834, 437.108, 52669.580 24/03/23,06:10:35,16,11,1, 11.9,1,1, 1.480, 10331.801, 437.124, 52669.521 24/03/23,06:10:35,17,11,1, 11.9,1,1, 1.480, 10331.808, 437.135, 52669.538 24/03/23,06:10:35,18,11,1, 11.9,1,1, 1.480, 10331.816, 437.137, 52669.523 24/03/23,06:10:35,19,11,1, 11.9,1,1, 1.480, 10331.778, 437.151, 52669.604 24/03/23,06:10:36,00,11,1, 11.9,1,1, 1.480, 10331.770, 437.151, 52669.604 24/03/23,06:10:36,01,11,1, 11.9,1,1, 1.480, 10331.775, 437.156, 52669.621 24/03/23,06:10:36,02,11,1, 11.9,1,1, 1.480, 10331.767, 437.163, 52669.567 24/03/23,06:10:36,03,11,1, 11.9,1,1, 1.480, 10331.772, 437.163, 52669.582 24/03/23,06:10:36,04,11,1, 11.9,1,1, 1.480, 10331.747, 437.175, 52669.583 24/03/23,06:10:36,05,11,1, 11.9,1,1, 1.480, 10331.714, 437.189, 52669.599 24/03/23,06:10:36,06,11,1, 11.9,1,1, 1.480, 10331.717, 437.203, 52669.644 24/03/23,06:10:36,07,11,1, 11.9,1,1, 1.480, 10331.715, 437.196, 52669.612 24/03/23,06:10:36,08,11,1, 11.9,1,1, 1.480, 10331.695, 437.231, 52669.643 24/03/23,06:10:36,09,11,1, 11.9,1,1, 1.480, 10331.657, 437.269, 52669.630 24/03/23,06:10:36,10,11,1, 11.9,1,1, 1.480, 10331.667, 437.232, 52669.654 24/03/23,06:10:36,11,11,1, 11.9,1,1, 1.480, 10331.660, 437.286, 52669.636 24/03/23,06:10:36,12,11,1, 11.9,1,1, 1.480, 10331.648, 437.245, 52669.657 24/03/23,06:10:36,13,11,1, 11.9,1,1, 1.480, 10331.631, 437.255, 52669.647 24/03/23,06:10:36,14,11,1, 11.9,1,1, 1.480, 10331.621, 437.283, 52669.652 24/03/23,06:10:36,15,11,1, 11.9,1,1, 1.480, 10331.593, 437.307, 52669.687 24/03/23,06:10:36,16,11,1, 11.9,1,1, 1.480, 10331.570, 437.287, 52669.690 24/03/23,06:10:36,17,11,1, 11.9,1,1, 1.480, 10331.570, 437.310, 52669.726 24/03/23,06:10:36,18,11,1, 11.9,1,1, 1.480, 10331.554, 437.306, 52669.712 24/03/23,06:10:36,19,11,1, 11.9,1,1, 1.480, 10331.537, 437.329, 52669.749 24/03/23,06:10:37,00,10,1, 11.8,1,1, 1.481, 10331.537, 437.329, 52669.749 24/03/23,06:10:37,01,10,1, 11.8,1,1, 1.481, 10331.508, 437.324, 52669.714 24/03/23,06:10:37,02,10,1, 11.8,1,1, 1.481, 10331.507, 437.317, 52669.739 24/03/23,06:10:37,03,10,1, 11.8,1,1, 1.481, 10331.475, 437.315, 52669.728 24/03/23,06:10:37,04,10,1, 11.8,1,1, 1.481, 10331.468, 437.319, 52669.729 24/03/23,06:10:37,05,10,1, 11.8,1,1, 1.481, 10331.462, 437.325, 52669.751 24/03/23,06:10:37,06,10,1, 11.8,1,1, 1.481, 10331.441, 437.299, 52669.772 24/03/23,06:10:37,07,10,1, 11.8,1,1, 1.481, 10331.429, 437.302, 52669.750 24/03/23,06:10:37,08,10,1, 11.8,1,1, 1.481, 10331.434, 437.338, 52669.753 24/03/23,06:10:37,09,10,1, 11.8,1,1, 1.481, 10331.418, 437.330, 52669.766 24/03/23,06:10:37,10,10,1, 11.8,1,1, 1.481, 10331.387, 437.326, 52669.771 24/03/23,06:10:37,11,10,1, 11.8,1,1, 1.481, 10331.404, 437.324, 52669.789 24/03/23,06:10:37,12,10,1, 11.8,1,1, 1.481, 10331.392, 437.326, 52669.809 24/03/23,06:10:37,13,10,1, 11.8,1,1, 1.481, 10331.386, 437.316, 52669.816 24/03/23,06:10:37,14,10,1, 11.8,1,1, 1.481, 10331.393, 437.364, 52669.829 24/03/23,06:10:37,15,10,1, 11.8,1,1, 1.481, 10331.352, 437.338, 52669.825 24/03/23,06:10:37,16,10,1, 11.8,1,1, 1.481, 10331.366, 437.331, 52669.824 24/03/23,06:10:37,17,10,1, 11.8,1,1, 1.481, 10331.350, 437.349, 52669.863 24/03/23,06:10:37,18,10,1, 11.8,1,1, 1.481, 10331.343, 437.351, 52669.879 24/03/23,06:10:37,19,10,1, 11.8,1,1, 1.481, 10331.336, 437.345, 52669.899 24/03/23,06:10:38,00,11,1, 11.8,1,1, 1.476, 10331.336, 437.345, 52669.899 24/03/23,06:10:38,01,11,1, 11.8,1,1, 1.476, 10331.297, 437.345, 52669.864 24/03/23,06:10:38,02,11,1, 11.8,1,1, 1.476, 10331.301, 437.330, 52669.888 24/03/23,06:10:38,03,11,1, 11.8,1,1, 1.476, 10331.293, 437.344, 52669.899 24/03/23,06:10:38,04,11,1, 11.8,1,1, 1.476, 10331.272, 437.334, 52669.893 24/03/23,06:10:38,05,11,1, 11.8,1,1, 1.476, 10331.301, 437.328, 52669.938 24/03/23,06:10:38,06,11,1, 11.8,1,1, 1.476, 10331.254, 437.323, 52669.921 24/03/23,06:10:38,07,11,1, 11.8,1,1, 1.476, 10331.254, 437.335, 52669.966 24/03/23,06:10:38,08,11,1, 11.8,1,1, 1.476, 10331.230, 437.315, 52669.934 24/03/23,06:10:38,09,11,1, 11.8,1,1, 1.476, 10331.240, 437.308, 52669.943 24/03/23,06:10:38,10,11,1, 11.8,1,1, 1.476, 10331.252, 437.287, 52669.946 24/03/23,06:10:38,11,11,1, 11.8,1,1, 1.476, 10331.244, 437.315, 52669.945 24/03/23,06:10:38,12,11,1, 11.8,1,1, 1.476, 10331.216, 437.283, 52669.928 24/03/23,06:10:38,13,11,1, 11.8,1,1, 1.476, 10331.204, 437.285, 52669.944 24/03/23,06:10:38,14,11,1, 11.8,1,1, 1.476, 10331.205, 437.291, 52669.922 24/03/23,06:10:38,15,11,1, 11.8,1,1, 1.476, 10331.192, 437.298, 52669.913 24/03/23,06:10:38,16,11,1, 11.8,1,1, 1.476, 10331.221, 437.289, 52669.946 24/03/23,06:10:38,17,11,1, 11.8,1,1, 1.476, 10331.168, 437.277, 52669.929 24/03/23,06:10:38,18,11,1, 11.8,1,1, 1.476, 10331.180, 437.262, 52669.943 24/03/23,06:10:38,19,11,1, 11.8,1,1, 1.476, 10331.155, 437.245, 52669.935 24/03/23,06:10:39,00,11,1, 12.0,1,1, 1.479, 10331.153, 437.245, 52669.935 24/03/23,06:10:39,01,11,1, 12.0,1,1, 1.479, 10331.151, 437.261, 52669.877 24/03/23,06:10:39,02,11,1, 12.0,1,1, 1.479, 10331.125, 437.259, 52669.930 24/03/23,06:10:39,03,11,1, 12.0,1,1, 1.479, 10331.132, 437.255, 52669.962 24/03/23,06:10:39,04,11,1, 12.0,1,1, 1.479, 10331.100, 437.260, 52669.996 24/03/23,06:10:39,05,11,1, 12.0,1,1, 1.479, 10331.116, 437.225, 52669.971 24/03/23,06:10:39,06,11,1, 12.0,1,1, 1.479, 10331.091, 437.245, 52669.992 24/03/23,06:10:39,07,11,1, 12.0,1,1, 1.479, 10331.079, 437.224, 52669.998 24/03/23,06:10:39,08,11,1, 12.0,1,1, 1.479, 10331.093, 437.249, 52669.997 24/03/23,06:10:39,09,11,1, 12.0,1,1, 1.479, 10331.088, 437.247, 52669.984 24/03/23,06:10:39,10,11,1, 12.0,1,1, 1.479, 10331.052, 437.238, 52669.997 24/03/23,06:10:39,11,11,1, 12.0,1,1, 1.479, 10331.040, 437.225, 52670.005 24/03/23,06:10:39,12,11,1, 12.0,1,1, 1.479, 10331.050, 437.224, 52670.000 24/03/23,06:10:39,13,11,1, 12.0,1,1, 1.479, 10331.072, 437.225, 52670.035 24/03/23,06:10:39,14,11,1, 12.0,1,1, 1.479, 10331.039, 437.216, 52670.000 24/03/23,06:10:39,15,11,1, 12.0,1,1, 1.479, 10331.042, 437.231, 52670.009 24/03/23,06:10:39,16,11,1, 12.0,1,1, 1.479, 10331.019, 437.223, 52670.040 24/03/23,06:10:39,17,11,1, 12.0,1,1, 1.479, 10331.044, 437.211, 52670.016 24/03/23,06:10:39,18,11,1, 12.0,1,1, 1.479, 10330.992, 437.228, 52670.037 24/03/23,06:10:39,19,11,1, 12.0,1,1, 1.479, 10331.013, 437.231, 52670.022 24/03/23,06:10:40,00,11,1, 11.8,1,1, 1.482, 10331.011, 437.231, 52670.022 24/03/23,06:10:40,01,11,1, 11.8,1,1, 1.482, 10330.992, 437.216, 52670.014 24/03/23,06:10:40,02,11,1, 11.8,1,1, 1.482, 10330.993, 437.235, 52670.169 24/03/23,06:10:40,03,11,1, 11.8,1,1, 1.482, 10330.959, 437.206, 52670.019 24/03/23,06:10:40,04,11,1, 11.8,1,1, 1.482, 10330.956, 437.218, 52670.079 24/03/23,06:10:40,05,11,1, 11.8,1,1, 1.482, 10330.952, 437.219, 52670.051 24/03/23,06:10:40,06,11,1, 11.8,1,1, 1.482, 10330.960, 437.228, 52670.145 24/03/23,06:10:40,07,11,1, 11.8,1,1, 1.482, 10330.935, 437.227, 52670.059 24/03/23,06:10:40,08,11,1, 11.8,1,1, 1.482, 10330.901, 437.229, 52670.108 24/03/23,06:10:40,09,11,1, 11.8,1,1, 1.482, 10330.914, 437.224, 52670.037 24/03/23,06:10:40,10,11,1, 11.8,1,1, 1.482, 10330.903, 437.209, 52670.026 24/03/23,06:10:40,11,11,1, 11.8,1,1, 1.482, 10330.868, 437.222, 52670.039 24/03/23,06:10:40,12,11,1, 11.8,1,1, 1.482, 10330.872, 437.202, 52670.073 24/03/23,06:10:40,13,11,1, 11.8,1,1, 1.482, 10330.856, 437.215, 52670.079 24/03/23,06:10:40,14,11,1, 11.8,1,1, 1.482, 10330.866, 437.215, 52670.064 24/03/23,06:10:40,15,11,1, 11.8,1,1, 1.482, 10330.820, 437.229, 52670.090 24/03/23,06:10:40,16,11,1, 11.8,1,1, 1.482, 10330.803, 437.218, 52670.045 24/03/23,06:10:40,17,11,1, 11.8,1,1, 1.482, 10330.800, 437.215, 52670.035 24/03/23,06:10:40,18,11,1, 11.8,1,1, 1.482, 10330.797, 437.262, 52670.040 24/03/23,06:10:40,19,11,1, 11.8,1,1, 1.482, 10330.767, 437.229, 52670.067 24/03/23,06:10:41,00,10,1, 11.9,1,1, 1.482, 10330.760, 437.229, 52670.067 24/03/23,06:10:41,01,10,1, 11.9,1,1, 1.482, 10330.748, 437.231, 52670.050 24/03/23,06:10:41,02,10,1, 11.9,1,1, 1.482, 10330.713, 437.249, 52670.042 24/03/23,06:10:41,03,10,1, 11.9,1,1, 1.482, 10330.713, 437.245, 52670.056 24/03/23,06:10:41,04,10,1, 11.9,1,1, 1.482, 10330.682, 437.228, 52670.068 24/03/23,06:10:41,05,10,1, 11.9,1,1, 1.482, 10330.699, 437.228, 52670.077 24/03/23,06:10:41,06,10,1, 11.9,1,1, 1.482, 10330.640, 437.230, 52670.097 24/03/23,06:10:41,07,10,1, 11.9,1,1, 1.482, 10330.629, 437.261, 52670.086 24/03/23,06:10:41,08,10,1, 11.9,1,1, 1.482, 10330.623, 437.260, 52670.066 24/03/23,06:10:41,09,10,1, 11.9,1,1, 1.482, 10330.594, 437.255, 52670.085 24/03/23,06:10:41,10,10,1, 11.9,1,1, 1.482, 10330.570, 437.259, 52670.092 24/03/23,06:10:41,11,10,1, 11.9,1,1, 1.482, 10330.569, 437.250, 52670.077 24/03/23,06:10:41,12,10,1, 11.9,1,1, 1.482, 10330.560, 437.224, 52670.107 24/03/23,06:10:41,13,10,1, 11.9,1,1, 1.482, 10330.536, 437.253, 52670.105 24/03/23,06:10:41,14,10,1, 11.9,1,1, 1.482, 10330.521, 437.269, 52670.109 24/03/23,06:10:41,15,10,1, 11.9,1,1, 1.482, 10330.506, 437.253, 52670.074 24/03/23,06:10:41,16,10,1, 11.9,1,1, 1.482, 10330.484, 437.243, 52670.081 24/03/23,06:10:41,17,10,1, 11.9,1,1, 1.482, 10330.456, 437.258, 52670.091 24/03/23,06:10:41,18,10,1, 11.9,1,1, 1.482, 10330.436, 437.272, 52670.088 24/03/23,06:10:41,19,10,1, 11.9,1,1, 1.482, 10330.423, 437.255, 52670.094 24/03/23,06:10:42,00,11,1, 11.9,1,1, 1.479, 10330.418, 437.255, 52670.094 24/03/23,06:10:42,01,11,1, 11.9,1,1, 1.479, 10330.420, 437.246, 52670.093 24/03/23,06:10:42,02,11,1, 11.9,1,1, 1.479, 10330.376, 437.245, 52670.136 24/03/23,06:10:42,03,11,1, 11.9,1,1, 1.479, 10330.374, 437.260, 52669.965 24/03/23,06:10:42,04,11,1, 11.9,1,1, 1.479, 10330.295, 437.245, 52670.093 24/03/23,06:10:42,05,11,1, 11.9,1,1, 1.479, 10330.332, 437.242, 52670.146 24/03/23,06:10:42,06,11,1, 11.9,1,1, 1.479, 10330.301, 437.232, 52670.132 24/03/23,06:10:42,07,11,1, 11.9,1,1, 1.479, 10330.271, 437.218, 52670.175 24/03/23,06:10:42,08,11,1, 11.9,1,1, 1.479, 10330.266, 437.227, 52670.168 24/03/23,06:10:42,09,11,1, 11.9,1,1, 1.479, 10330.232, 437.229, 52670.183 24/03/23,06:10:42,10,11,1, 11.9,1,1, 1.479, 10330.209, 437.215, 52670.189 24/03/23,06:10:42,11,11,1, 11.9,1,1, 1.479, 10330.187, 437.201, 52670.205 24/03/23,06:10:42,12,11,1, 11.9,1,1, 1.479, 10330.170, 437.195, 52670.211 24/03/23,06:10:42,13,11,1, 11.9,1,1, 1.479, 10330.133, 437.195, 52670.228 24/03/23,06:10:42,14,11,1, 11.9,1,1, 1.479, 10330.100, 437.203, 52670.247 24/03/23,06:10:42,15,11,1, 11.9,1,1, 1.479, 10330.075, 437.220, 52670.206 24/03/23,06:10:42,16,11,1, 11.9,1,1, 1.479, 10330.052, 437.205, 52670.247 24/03/23,06:10:42,17,11,1, 11.9,1,1, 1.479, 10330.034, 437.182, 52670.211 24/03/23,06:10:42,18,11,1, 11.9,1,1, 1.479, 10330.006, 437.172, 52670.263 24/03/23,06:10:42,19,11,1, 11.9,1,1, 1.479, 10329.996, 437.157, 52670.251 24/03/23,06:10:43,00,11,1, 11.9,1,1, 1.483, 10329.993, 437.157, 52670.251 24/03/23,06:10:43,01,11,1, 11.9,1,1, 1.483, 10329.934, 437.170, 52670.237 24/03/23,06:10:43,02,11,1, 11.9,1,1, 1.483, 10329.892, 437.191, 52670.243 24/03/23,06:10:43,03,11,1, 11.9,1,1, 1.483, 10329.901, 437.188, 52670.268 24/03/23,06:10:43,04,11,1, 11.9,1,1, 1.483, 10329.845, 437.155, 52670.287 24/03/23,06:10:43,05,11,1, 11.9,1,1, 1.483, 10329.840, 437.156, 52670.342 24/03/23,06:10:43,06,11,1, 11.9,1,1, 1.483, 10329.784, 437.154, 52670.334 24/03/23,06:10:43,07,11,1, 11.9,1,1, 1.483, 10329.771, 437.123, 52670.299 24/03/23,06:10:43,08,11,1, 11.9,1,1, 1.483, 10329.726, 437.117, 52670.322 24/03/23,06:10:43,09,11,1, 11.9,1,1, 1.483, 10329.714, 437.132, 52670.359 24/03/23,06:10:43,10,11,1, 11.9,1,1, 1.483, 10329.677, 437.116, 52670.352 24/03/23,06:10:43,11,11,1, 11.9,1,1, 1.483, 10329.628, 437.120, 52670.371 24/03/23,06:10:43,12,11,1, 11.9,1,1, 1.483, 10329.624, 437.078, 52670.325 24/03/23,06:10:43,13,11,1, 11.9,1,1, 1.483, 10329.597, 437.090, 52670.346 24/03/23,06:10:43,14,11,1, 11.9,1,1, 1.483, 10329.550, 437.094, 52670.393 24/03/23,06:10:43,15,11,1, 11.9,1,1, 1.483, 10329.537, 437.066, 52670.415 24/03/23,06:10:43,16,11,1, 11.9,1,1, 1.483, 10329.518, 437.073, 52670.398 24/03/23,06:10:43,17,11,1, 11.9,1,1, 1.483, 10329.499, 437.061, 52670.413 24/03/23,06:10:43,18,11,1, 11.9,1,1, 1.483, 10329.438, 437.055, 52670.419 24/03/23,06:10:43,19,11,1, 11.9,1,1, 1.483, 10329.441, 437.024, 52670.423 24/03/23,06:10:44,00,11,1, 11.9,1,1, 1.482, 10329.434, 437.024, 52670.423 24/03/23,06:10:44,01,11,1, 11.9,1,1, 1.482, 10329.387, 436.992, 52670.442 24/03/23,06:10:44,02,11,1, 11.9,1,1, 1.482, 10329.345, 436.978, 52670.441 24/03/23,06:10:44,03,11,1, 11.9,1,1, 1.482, 10329.347, 436.968, 52670.472 24/03/23,06:10:44,04,11,1, 11.9,1,1, 1.482, 10329.324, 436.954, 52670.453 24/03/23,06:10:44,05,11,1, 11.9,1,1, 1.482, 10329.313, 436.958, 52670.512 24/03/23,06:10:44,06,11,1, 11.9,1,1, 1.482, 10329.256, 436.887, 52670.451 24/03/23,06:10:44,07,11,1, 11.9,1,1, 1.482, 10329.212, 436.881, 52670.451 24/03/23,06:10:44,08,11,1, 11.9,1,1, 1.482, 10329.193, 436.914, 52670.473 24/03/23,06:10:44,09,11,1, 11.9,1,1, 1.482, 10329.155, 436.913, 52670.734 24/03/23,06:10:44,10,11,1, 11.9,1,1, 1.482, 10329.095, 436.886, 52670.498 24/03/23,06:10:44,11,11,1, 11.9,1,1, 1.482, 10329.105, 436.864, 52670.504 24/03/23,06:10:44,12,11,1, 11.9,1,1, 1.482, 10329.093, 436.830, 52670.526 24/03/23,06:10:44,13,11,1, 11.9,1,1, 1.482, 10329.090, 436.829, 52670.494 24/03/23,06:10:44,14,11,1, 11.9,1,1, 1.482, 10329.056, 436.787, 52670.479 24/03/23,06:10:44,15,11,1, 11.9,1,1, 1.482, 10329.045, 436.780, 52670.512 24/03/23,06:10:44,16,11,1, 11.9,1,1, 1.482, 10329.033, 436.785, 52670.514 24/03/23,06:10:44,17,11,1, 11.9,1,1, 1.482, 10329.019, 436.770, 52670.518 24/03/23,06:10:44,18,11,1, 11.9,1,1, 1.482, 10329.014, 436.751, 52670.525 24/03/23,06:10:44,19,11,1, 11.9,1,1, 1.482, 10328.975, 436.751, 52670.522 24/03/23,06:10:45,00,11,1, 11.9,1,1, 1.480, 10328.975, 436.751, 52670.522 24/03/23,06:10:45,01,11,1, 11.9,1,1, 1.480, 10328.942, 436.720, 52670.552 24/03/23,06:10:45,02,11,1, 11.9,1,1, 1.480, 10328.932, 436.694, 52670.537 24/03/23,06:10:45,03,11,1, 11.9,1,1, 1.480, 10328.909, 436.659, 52670.580 24/03/23,06:10:45,04,11,1, 11.9,1,1, 1.480, 10328.899, 436.636, 52670.529 24/03/23,06:10:45,05,11,1, 11.9,1,1, 1.480, 10328.863, 436.635, 52670.557 24/03/23,06:10:45,06,11,1, 11.9,1,1, 1.480, 10328.861, 436.595, 52670.524 24/03/23,06:10:45,07,11,1, 11.9,1,1, 1.480, 10328.836, 436.586, 52670.539 24/03/23,06:10:45,08,11,1, 11.9,1,1, 1.480, 10328.842, 436.579, 52670.564 24/03/23,06:10:45,09,11,1, 11.9,1,1, 1.480, 10328.774, 436.555, 52670.563 24/03/23,06:10:45,10,11,1, 11.9,1,1, 1.480, 10328.793, 436.517, 52670.564 24/03/23,06:10:45,11,11,1, 11.9,1,1, 1.480, 10328.797, 436.504, 52670.604 24/03/23,06:10:45,12,11,1, 11.9,1,1, 1.480, 10328.774, 436.471, 52670.591 24/03/23,06:10:45,13,11,1, 11.9,1,1, 1.480, 10328.746, 436.436, 52670.598 24/03/23,06:10:45,14,11,1, 11.9,1,1, 1.480, 10328.753, 436.441, 52670.591 24/03/23,06:10:45,15,11,1, 11.9,1,1, 1.480, 10328.707, 436.427, 52670.624 24/03/23,06:10:45,16,11,1, 11.9,1,1, 1.480, 10328.713, 436.396, 52670.602 24/03/23,06:10:45,17,11,1, 11.9,1,1, 1.480, 10328.703, 436.390, 52670.621 24/03/23,06:10:45,18,11,1, 11.9,1,1, 1.480, 10328.705, 436.333, 52670.625 24/03/23,06:10:45,19,11,1, 11.9,1,1, 1.480, 10328.682, 436.320, 52670.596 24/03/23,06:10:46,00,11,1, 11.9,1,1, 1.481, 10328.674, 436.320, 52670.596 24/03/23,06:10:46,01,11,1, 11.9,1,1, 1.481, 10328.644, 436.285, 52670.641 24/03/23,06:10:46,02,11,1, 11.9,1,1, 1.481, 10328.642, 436.230, 52670.609 24/03/23,06:10:46,03,11,1, 11.9,1,1, 1.481, 10328.640, 436.214, 52670.636 24/03/23,06:10:46,04,11,1, 11.9,1,1, 1.481, 10328.638, 436.191, 52670.630 24/03/23,06:10:46,05,11,1, 11.9,1,1, 1.481, 10328.605, 436.184, 52670.659 24/03/23,06:10:46,06,11,1, 11.9,1,1, 1.481, 10328.589, 436.180, 52670.639 24/03/23,06:10:46,07,11,1, 11.9,1,1, 1.481, 10328.600, 436.165, 52670.628 24/03/23,06:10:46,08,11,1, 11.9,1,1, 1.481, 10328.567, 436.112, 52670.633 24/03/23,06:10:46,09,11,1, 11.9,1,1, 1.481, 10328.587, 436.106, 52670.674 24/03/23,06:10:46,10,11,1, 11.9,1,1, 1.481, 10328.558, 436.082, 52670.675 24/03/23,06:10:46,11,11,1, 11.9,1,1, 1.481, 10328.584, 436.038, 52670.658 24/03/23,06:10:46,12,11,1, 11.9,1,1, 1.481, 10328.565, 436.007, 52670.665 24/03/23,06:10:46,13,11,1, 11.9,1,1, 1.481, 10328.564, 436.005, 52670.699 24/03/23,06:10:46,14,11,1, 11.9,1,1, 1.481, 10328.533, 435.987, 52670.667 24/03/23,06:10:46,15,11,1, 11.9,1,1, 1.481, 10328.533, 435.969, 52670.661 24/03/23,06:10:46,16,11,1, 11.9,1,1, 1.481, 10328.558, 435.940, 52670.658 24/03/23,06:10:46,17,11,1, 11.9,1,1, 1.481, 10328.528, 435.926, 52670.675 24/03/23,06:10:46,18,11,1, 11.9,1,1, 1.481, 10328.532, 435.873, 52670.675 24/03/23,06:10:46,19,11,1, 11.9,1,1, 1.481, 10328.515, 435.864, 52670.691 24/03/23,06:10:47,00,11,1, 11.9,1,1, 1.479, 10328.507, 435.864, 52670.691 24/03/23,06:10:47,01,11,1, 11.9,1,1, 1.479, 10328.496, 435.817, 52670.710 24/03/23,06:10:47,02,11,1, 11.9,1,1, 1.479, 10328.497, 435.766, 52670.699 24/03/23,06:10:47,03,11,1, 11.9,1,1, 1.479, 10328.478, 435.743, 52670.702 24/03/23,06:10:47,04,11,1, 11.9,1,1, 1.479, 10328.492, 435.739, 52670.706 24/03/23,06:10:47,05,11,1, 11.9,1,1, 1.479, 10328.512, 435.699, 52670.725 24/03/23,06:10:47,06,11,1, 11.9,1,1, 1.479, 10328.478, 435.657, 52670.733 24/03/23,06:10:47,07,11,1, 11.9,1,1, 1.479, 10328.500, 435.649, 52670.755 24/03/23,06:10:47,08,11,1, 11.9,1,1, 1.479, 10328.472, 435.606, 52670.840 24/03/23,06:10:47,09,11,1, 11.9,1,1, 1.479, 10328.503, 435.580, 52670.738 24/03/23,06:10:47,10,11,1, 11.9,1,1, 1.479, 10328.513, 435.552, 52670.758 24/03/23,06:10:47,11,11,1, 11.9,1,1, 1.479, 10328.492, 435.513, 52670.772 24/03/23,06:10:47,12,11,1, 11.9,1,1, 1.479, 10328.472, 435.505, 52670.765 24/03/23,06:10:47,13,11,1, 11.9,1,1, 1.479, 10328.490, 435.477, 52670.750 24/03/23,06:10:47,14,11,1, 11.9,1,1, 1.479, 10328.467, 435.443, 52670.779 24/03/23,06:10:47,15,11,1, 11.9,1,1, 1.479, 10328.501, 435.404, 52670.778 24/03/23,06:10:47,16,11,1, 11.9,1,1, 1.479, 10328.492, 435.386, 52670.756 24/03/23,06:10:47,17,11,1, 11.9,1,1, 1.479, 10328.485, 435.370, 52670.795 24/03/23,06:10:47,18,11,1, 11.9,1,1, 1.479, 10328.472, 435.370, 52670.811 24/03/23,06:10:47,19,11,1, 11.9,1,1, 1.479, 10328.500, 435.335, 52670.788 24/03/23,06:10:48,00,11,1, 11.8,1,1, 1.479, 10328.499, 435.335, 52670.788 24/03/23,06:10:48,01,11,1, 11.8,1,1, 1.479, 10328.491, 435.275, 52670.783 24/03/23,06:10:48,02,11,1, 11.8,1,1, 1.479, 10328.501, 435.246, 52670.576 24/03/23,06:10:48,03,11,1, 11.8,1,1, 1.479, 10328.481, 435.246, 52670.880 24/03/23,06:10:48,04,11,1, 11.8,1,1, 1.479, 10328.482, 435.245, 52670.885 24/03/23,06:10:48,05,11,1, 11.8,1,1, 1.479, 10328.509, 435.195, 52670.816 24/03/23,06:10:48,06,11,1, 11.8,1,1, 1.479, 10328.495, 435.172, 52670.767 24/03/23,06:10:48,07,11,1, 11.8,1,1, 1.479, 10328.496, 435.150, 52670.802 24/03/23,06:10:48,08,11,1, 11.8,1,1, 1.479, 10328.498, 435.147, 52670.825 24/03/23,06:10:48,09,11,1, 11.8,1,1, 1.479, 10328.512, 435.123, 52670.802 24/03/23,06:10:48,10,11,1, 11.8,1,1, 1.479, 10328.500, 435.105, 52670.808 24/03/23,06:10:48,11,11,1, 11.8,1,1, 1.479, 10328.512, 435.105, 52670.792 24/03/23,06:10:48,12,11,1, 11.8,1,1, 1.479, 10328.503, 435.098, 52670.807 24/03/23,06:10:48,13,11,1, 11.8,1,1, 1.479, 10328.533, 435.091, 52670.804 24/03/23,06:10:48,14,11,1, 11.8,1,1, 1.479, 10328.495, 435.060, 52670.773 24/03/23,06:10:48,15,11,1, 11.8,1,1, 1.479, 10328.497, 435.083, 52670.805 24/03/23,06:10:48,16,11,1, 11.8,1,1, 1.479, 10328.521, 435.043, 52670.795 24/03/23,06:10:48,17,11,1, 11.8,1,1, 1.479, 10328.513, 435.042, 52670.816 24/03/23,06:10:48,18,11,1, 11.8,1,1, 1.479, 10328.525, 435.004, 52670.788 24/03/23,06:10:48,19,11,1, 11.8,1,1, 1.479, 10328.532, 435.016, 52670.838 24/03/23,06:10:49,00,11,1, 11.9,1,1, 1.480, 10328.524, 435.016, 52670.838 24/03/23,06:10:49,01,11,1, 11.9,1,1, 1.480, 10328.546, 434.989, 52670.809 24/03/23,06:10:49,02,11,1, 11.9,1,1, 1.480, 10328.560, 434.969, 52670.830 24/03/23,06:10:49,03,11,1, 11.9,1,1, 1.480, 10328.515, 434.909, 52670.791 24/03/23,06:10:49,04,11,1, 11.9,1,1, 1.480, 10328.534, 434.911, 52670.841 24/03/23,06:10:49,05,11,1, 11.9,1,1, 1.480, 10328.558, 434.895, 52670.858 24/03/23,06:10:49,06,11,1, 11.9,1,1, 1.480, 10328.547, 434.887, 52670.855 24/03/23,06:10:49,07,11,1, 11.9,1,1, 1.480, 10328.538, 434.856, 52670.842 24/03/23,06:10:49,08,11,1, 11.9,1,1, 1.480, 10328.557, 434.820, 52670.861 24/03/23,06:10:49,09,11,1, 11.9,1,1, 1.480, 10328.532, 434.813, 52670.823 24/03/23,06:10:49,10,11,1, 11.9,1,1, 1.480, 10328.553, 434.829, 52670.829 24/03/23,06:10:49,11,11,1, 11.9,1,1, 1.480, 10328.569, 434.819, 52670.842 24/03/23,06:10:49,12,11,1, 11.9,1,1, 1.480, 10328.551, 434.768, 52670.830 24/03/23,06:10:49,13,11,1, 11.9,1,1, 1.480, 10328.551, 434.770, 52670.836 24/03/23,06:10:49,14,11,1, 11.9,1,1, 1.480, 10328.527, 434.752, 52670.855 24/03/23,06:10:49,15,11,1, 11.9,1,1, 1.480, 10328.576, 434.760, 52670.806 24/03/23,06:10:49,16,11,1, 11.9,1,1, 1.480, 10328.543, 434.710, 52670.839 24/03/23,06:10:49,17,11,1, 11.9,1,1, 1.480, 10328.547, 434.697, 52670.845 24/03/23,06:10:49,18,11,1, 11.9,1,1, 1.480, 10328.535, 434.716, 52670.789 24/03/23,06:10:49,19,11,1, 11.9,1,1, 1.480, 10328.547, 434.678, 52670.818 24/03/23,06:10:50,00,11,1, 11.9,1,1, 1.484, 10328.541, 434.678, 52670.818 24/03/23,06:10:50,01,11,1, 11.9,1,1, 1.484, 10328.550, 434.660, 52670.852 24/03/23,06:10:50,02,11,1, 11.9,1,1, 1.484, 10328.569, 434.644, 52670.812 24/03/23,06:10:50,03,11,1, 11.9,1,1, 1.484, 10328.536, 434.631, 52670.861 24/03/23,06:10:50,04,11,1, 11.9,1,1, 1.484, 10328.577, 434.615, 52670.821 24/03/23,06:10:50,05,11,1, 11.9,1,1, 1.484, 10328.551, 434.570, 52670.815 24/03/23,06:10:50,06,11,1, 11.9,1,1, 1.484, 10328.594, 434.562, 52670.843 24/03/23,06:10:50,07,11,1, 11.9,1,1, 1.484, 10328.563, 434.549, 52670.840 24/03/23,06:10:50,08,11,1, 11.9,1,1, 1.484, 10328.567, 434.539, 52670.853 24/03/23,06:10:50,09,11,1, 11.9,1,1, 1.484, 10328.583, 434.533, 52670.862 24/03/23,06:10:50,10,11,1, 11.9,1,1, 1.484, 10328.551, 434.480, 52670.838 24/03/23,06:10:50,11,11,1, 11.9,1,1, 1.484, 10328.555, 434.450, 52670.838 24/03/23,06:10:50,12,11,1, 11.9,1,1, 1.484, 10328.576, 434.470, 52670.809 24/03/23,06:10:50,13,11,1, 11.9,1,1, 1.484, 10328.567, 434.438, 52670.861 24/03/23,06:10:50,14,11,1, 11.9,1,1, 1.484, 10328.577, 434.422, 52670.861 24/03/23,06:10:50,15,11,1, 11.9,1,1, 1.484, 10328.564, 434.399, 52670.877 24/03/23,06:10:50,16,11,1, 11.9,1,1, 1.484, 10328.577, 434.369, 52670.844 24/03/23,06:10:50,17,11,1, 11.9,1,1, 1.484, 10328.585, 434.376, 52670.890 24/03/23,06:10:50,18,11,1, 11.9,1,1, 1.484, 10328.617, 434.363, 52670.872 24/03/23,06:10:50,19,11,1, 11.9,1,1, 1.484, 10328.568, 434.342, 52670.866 24/03/23,06:10:51,00,11,1, 11.9,1,1, 1.478, 10328.566, 434.342, 52670.866 24/03/23,06:10:51,01,11,1, 11.9,1,1, 1.478, 10328.590, 434.325, 52670.919 24/03/23,06:10:51,02,11,1, 11.9,1,1, 1.478, 10328.585, 434.307, 52670.905 24/03/23,06:10:51,03,11,1, 11.9,1,1, 1.478, 10328.615, 434.299, 52671.083 24/03/23,06:10:51,04,11,1, 11.9,1,1, 1.478, 10328.521, 434.292, 52670.854 24/03/23,06:10:51,05,11,1, 11.9,1,1, 1.478, 10328.547, 434.301, 52670.958 24/03/23,06:10:51,06,11,1, 11.9,1,1, 1.478, 10328.560, 434.280, 52670.966 24/03/23,06:10:51,07,11,1, 11.9,1,1, 1.478, 10328.572, 434.295, 52670.935 24/03/23,06:10:51,08,11,1, 11.9,1,1, 1.478, 10328.572, 434.261, 52670.926 24/03/23,06:10:51,09,11,1, 11.9,1,1, 1.478, 10328.582, 434.245, 52670.914 24/03/23,06:10:51,10,11,1, 11.9,1,1, 1.478, 10328.615, 434.228, 52670.910 24/03/23,06:10:51,11,11,1, 11.9,1,1, 1.478, 10328.581, 434.221, 52670.945 24/03/23,06:10:51,12,11,1, 11.9,1,1, 1.478, 10328.589, 434.224, 52670.921 24/03/23,06:10:51,13,11,1, 11.9,1,1, 1.478, 10328.617, 434.214, 52670.987 24/03/23,06:10:51,14,11,1, 11.9,1,1, 1.478, 10328.621, 434.188, 52670.979 24/03/23,06:10:51,15,11,1, 11.9,1,1, 1.478, 10328.633, 434.195, 52670.986 24/03/23,06:10:51,16,11,1, 11.9,1,1, 1.478, 10328.628, 434.203, 52670.966 24/03/23,06:10:51,17,11,1, 11.9,1,1, 1.478, 10328.640, 434.182, 52670.984 24/03/23,06:10:51,18,11,1, 11.9,1,1, 1.478, 10328.628, 434.179, 52670.995 24/03/23,06:10:51,19,11,1, 11.9,1,1, 1.478, 10328.636, 434.146, 52670.989 24/03/23,06:10:52,00,10,1, 11.9,1,1, 1.482, 10328.633, 434.146, 52670.989 24/03/23,06:10:52,01,10,1, 11.9,1,1, 1.482, 10328.651, 434.152, 52670.998 24/03/23,06:10:52,02,10,1, 11.9,1,1, 1.482, 10328.646, 434.158, 52670.996 24/03/23,06:10:52,03,10,1, 11.9,1,1, 1.482, 10328.672, 434.132, 52670.980 24/03/23,06:10:52,04,10,1, 11.9,1,1, 1.482, 10328.645, 434.109, 52671.024 24/03/23,06:10:52,05,10,1, 11.9,1,1, 1.482, 10328.655, 434.102, 52670.947 24/03/23,06:10:52,06,10,1, 11.9,1,1, 1.482, 10328.698, 434.111, 52671.051 24/03/23,06:10:52,07,10,1, 11.9,1,1, 1.482, 10328.695, 434.097, 52670.999 24/03/23,06:10:52,08,10,1, 11.9,1,1, 1.482, 10328.717, 434.103, 52671.010 24/03/23,06:10:52,09,10,1, 11.9,1,1, 1.482, 10328.708, 434.090, 52671.040 24/03/23,06:10:52,10,10,1, 11.9,1,1, 1.482, 10328.662, 434.077, 52671.033 24/03/23,06:10:52,11,10,1, 11.9,1,1, 1.482, 10328.710, 434.081, 52671.045 24/03/23,06:10:52,12,10,1, 11.9,1,1, 1.482, 10328.693, 434.051, 52671.064 24/03/23,06:10:52,13,10,1, 11.9,1,1, 1.482, 10328.681, 434.016, 52671.061 24/03/23,06:10:52,14,10,1, 11.9,1,1, 1.482, 10328.702, 433.993, 52671.085 24/03/23,06:10:52,15,10,1, 11.9,1,1, 1.482, 10328.696, 434.018, 52671.085 24/03/23,06:10:52,16,10,1, 11.9,1,1, 1.482, 10328.703, 434.006, 52671.050 24/03/23,06:10:52,17,10,1, 11.9,1,1, 1.482, 10328.728, 433.989, 52671.102 24/03/23,06:10:52,18,10,1, 11.9,1,1, 1.482, 10328.726, 433.947, 52671.083 24/03/23,06:10:52,19,10,1, 11.9,1,1, 1.482, 10328.726, 433.956, 52671.141 24/03/23,06:10:53,00,10,1, 11.9,1,1, 1.479, 10328.724, 433.956, 52671.141 24/03/23,06:10:53,01,10,1, 11.9,1,1, 1.479, 10328.726, 433.902, 52671.142 24/03/23,06:10:53,02,10,1, 11.9,1,1, 1.479, 10328.717, 433.886, 52671.114 24/03/23,06:10:53,03,10,1, 11.9,1,1, 1.479, 10328.727, 433.870, 52671.137 24/03/23,06:10:53,04,10,1, 11.9,1,1, 1.479, 10328.712, 433.887, 52671.102 24/03/23,06:10:53,05,10,1, 11.9,1,1, 1.479, 10328.707, 433.854, 52671.134 24/03/23,06:10:53,06,10,1, 11.9,1,1, 1.479, 10328.718, 433.818, 52671.136 24/03/23,06:10:53,07,10,1, 11.9,1,1, 1.479, 10328.725, 433.806, 52671.145 24/03/23,06:10:53,08,10,1, 11.9,1,1, 1.479, 10328.732, 433.791, 52671.139 24/03/23,06:10:53,09,10,1, 11.9,1,1, 1.479, 10328.706, 433.784, 52671.171 24/03/23,06:10:53,10,10,1, 11.9,1,1, 1.479, 10328.717, 433.765, 52671.127 24/03/23,06:10:53,11,10,1, 11.9,1,1, 1.479, 10328.707, 433.744, 52671.158 24/03/23,06:10:53,12,10,1, 11.9,1,1, 1.479, 10328.719, 433.714, 52671.119 24/03/23,06:10:53,13,10,1, 11.9,1,1, 1.479, 10328.710, 433.709, 52671.131 24/03/23,06:10:53,14,10,1, 11.9,1,1, 1.479, 10328.719, 433.685, 52671.147 24/03/23,06:10:53,15,10,1, 11.9,1,1, 1.479, 10328.706, 433.643, 52671.217 24/03/23,06:10:53,16,10,1, 11.9,1,1, 1.479, 10328.725, 433.654, 52671.182 24/03/23,06:10:53,17,10,1, 11.9,1,1, 1.479, 10328.718, 433.625, 52671.152 24/03/23,06:10:53,18,10,1, 11.9,1,1, 1.479, 10328.710, 433.606, 52671.137 24/03/23,06:10:53,19,10,1, 11.9,1,1, 1.479, 10328.717, 433.575, 52671.155 24/03/23,06:10:54,00,11,1, 11.9,1,1, 1.482, 10328.716, 433.575, 52671.155 24/03/23,06:10:54,01,11,1, 11.9,1,1, 1.482, 10328.692, 433.549, 52671.150 24/03/23,06:10:54,02,11,1, 11.9,1,1, 1.482, 10328.741, 433.527, 52671.185 24/03/23,06:10:54,03,11,1, 11.9,1,1, 1.482, 10328.709, 433.507, 52671.169 24/03/23,06:10:54,04,11,1, 11.9,1,1, 1.482, 10328.723, 433.476, 52671.161 24/03/23,06:10:54,05,11,1, 11.9,1,1, 1.482, 10328.719, 433.469, 52671.137 24/03/23,06:10:54,06,11,1, 11.9,1,1, 1.482, 10328.724, 433.481, 52671.178 24/03/23,06:10:54,07,11,1, 11.9,1,1, 1.482, 10328.726, 433.456, 52671.208 24/03/23,06:10:54,08,11,1, 11.9,1,1, 1.482, 10328.707, 433.466, 52671.237 24/03/23,06:10:54,09,11,1, 11.9,1,1, 1.482, 10328.737, 433.440, 52671.191 24/03/23,06:10:54,10,11,1, 11.9,1,1, 1.482, 10328.743, 433.415, 52671.207 24/03/23,06:10:54,11,11,1, 11.9,1,1, 1.482, 10328.757, 433.421, 52671.233 24/03/23,06:10:54,12,11,1, 11.9,1,1, 1.482, 10328.761, 433.395, 52671.192 24/03/23,06:10:54,13,11,1, 11.9,1,1, 1.482, 10328.758, 433.388, 52671.221 24/03/23,06:10:54,14,11,1, 11.9,1,1, 1.482, 10328.780, 433.368, 52671.188 24/03/23,06:10:54,15,11,1, 11.9,1,1, 1.482, 10328.778, 433.370, 52671.183 24/03/23,06:10:54,16,11,1, 11.9,1,1, 1.482, 10328.805, 433.359, 52671.170 24/03/23,06:10:54,17,11,1, 11.9,1,1, 1.482, 10328.789, 433.365, 52671.218 24/03/23,06:10:54,18,11,1, 11.9,1,1, 1.482, 10328.817, 433.340, 52671.188 24/03/23,06:10:54,19,11,1, 11.9,1,1, 1.482, 10328.815, 433.346, 52671.185 24/03/23,06:10:55,00,11,1, 11.9,1,1, 1.479, 10328.808, 433.346, 52671.185 24/03/23,06:10:55,01,11,1, 11.9,1,1, 1.479, 10328.849, 433.339, 52671.234 24/03/23,06:10:55,02,11,1, 11.9,1,1, 1.479, 10328.861, 433.328, 52671.228 24/03/23,06:10:55,03,11,1, 11.9,1,1, 1.479, 10328.856, 433.330, 52671.252 24/03/23,06:10:55,04,11,1, 11.9,1,1, 1.479, 10328.865, 433.328, 52671.213 24/03/23,06:10:55,05,11,1, 11.9,1,1, 1.479, 10328.862, 433.355, 52671.252 24/03/23,06:10:55,06,11,1, 11.9,1,1, 1.479, 10328.867, 433.334, 52671.228 24/03/23,06:10:55,07,11,1, 11.9,1,1, 1.479, 10328.856, 433.336, 52671.257 24/03/23,06:10:55,08,11,1, 11.9,1,1, 1.479, 10328.883, 433.343, 52671.297 24/03/23,06:10:55,09,11,1, 11.9,1,1, 1.479, 10328.865, 433.347, 52671.258 24/03/23,06:10:55,10,11,1, 11.9,1,1, 1.479, 10328.877, 433.347, 52671.262 24/03/23,06:10:55,11,11,1, 11.9,1,1, 1.479, 10328.887, 433.333, 52671.316 24/03/23,06:10:55,12,11,1, 11.9,1,1, 1.479, 10328.894, 433.337, 52671.287 24/03/23,06:10:55,13,11,1, 11.9,1,1, 1.479, 10328.897, 433.320, 52671.261 24/03/23,06:10:55,14,11,1, 11.9,1,1, 1.479, 10328.928, 433.350, 52671.329 24/03/23,06:10:55,15,11,1, 11.9,1,1, 1.479, 10328.915, 433.334, 52671.335 24/03/23,06:10:55,16,11,1, 11.9,1,1, 1.479, 10328.881, 433.336, 52671.321 24/03/23,06:10:55,17,11,1, 11.9,1,1, 1.479, 10328.919, 433.339, 52671.292 24/03/23,06:10:55,18,11,1, 11.9,1,1, 1.479, 10328.914, 433.351, 52671.343 24/03/23,06:10:55,19,11,1, 11.9,1,1, 1.479, 10328.911, 433.338, 52671.341 24/03/23,06:10:56,00,11,1, 11.9,1,1, 1.478, 10328.908, 433.338, 52671.341 24/03/23,06:10:56,01,11,1, 11.9,1,1, 1.478, 10328.892, 433.322, 52671.337 24/03/23,06:10:56,02,11,1, 11.9,1,1, 1.478, 10328.903, 433.307, 52671.350 24/03/23,06:10:56,03,11,1, 11.9,1,1, 1.478, 10328.892, 433.335, 52671.342 24/03/23,06:10:56,04,11,1, 11.9,1,1, 1.478, 10328.901, 433.294, 52671.334 24/03/23,06:10:56,05,11,1, 11.9,1,1, 1.478, 10328.918, 433.289, 52671.295 24/03/23,06:10:56,06,11,1, 11.9,1,1, 1.478, 10328.919, 433.269, 52671.316 24/03/23,06:10:56,07,11,1, 11.9,1,1, 1.478, 10328.909, 433.269, 52671.338 24/03/23,06:10:56,08,11,1, 11.9,1,1, 1.478, 10328.903, 433.273, 52671.381 24/03/23,06:10:56,09,11,1, 11.9,1,1, 1.478, 10328.912, 433.249, 52671.374 24/03/23,06:10:56,10,11,1, 11.9,1,1, 1.478, 10328.881, 433.248, 52671.350 24/03/23,06:10:56,11,11,1, 11.9,1,1, 1.478, 10328.910, 433.247, 52671.357 24/03/23,06:10:56,12,11,1, 11.9,1,1, 1.478, 10328.864, 433.266, 52671.521 24/03/23,06:10:56,13,11,1, 11.9,1,1, 1.478, 10328.877, 433.253, 52671.434 24/03/23,06:10:56,14,11,1, 11.9,1,1, 1.478, 10328.896, 433.223, 52671.403 24/03/23,06:10:56,15,11,1, 11.9,1,1, 1.478, 10328.867, 433.210, 52671.394 24/03/23,06:10:56,16,11,1, 11.9,1,1, 1.478, 10328.860, 433.212, 52671.400 24/03/23,06:10:56,17,11,1, 11.9,1,1, 1.478, 10328.844, 433.214, 52671.383 24/03/23,06:10:56,18,11,1, 11.9,1,1, 1.478, 10328.830, 433.200, 52671.394 24/03/23,06:10:56,19,11,1, 11.9,1,1, 1.478, 10328.833, 433.198, 52671.431 24/03/23,06:10:57,00,11,1, 11.9,1,1, 1.483, 10328.833, 433.198, 52671.431 24/03/23,06:10:57,01,11,1, 11.9,1,1, 1.483, 10328.815, 433.146, 52671.390 24/03/23,06:10:57,02,11,1, 11.9,1,1, 1.483, 10328.792, 433.189, 52671.608 24/03/23,06:10:57,03,11,1, 11.9,1,1, 1.483, 10328.803, 433.172, 52671.598 24/03/23,06:10:57,04,11,1, 11.9,1,1, 1.483, 10328.793, 433.150, 52671.621 24/03/23,06:10:57,05,11,1, 11.9,1,1, 1.483, 10328.786, 433.107, 52671.590 24/03/23,06:10:57,06,11,1, 11.9,1,1, 1.483, 10328.733, 433.123, 52671.647 24/03/23,06:10:57,07,11,1, 11.9,1,1, 1.483, 10328.707, 433.108, 52671.632 24/03/23,06:10:57,08,11,1, 11.9,1,1, 1.483, 10328.729, 433.087, 52671.622 24/03/23,06:10:57,09,11,1, 11.9,1,1, 1.483, 10328.692, 433.075, 52671.658 24/03/23,06:10:57,10,11,1, 11.9,1,1, 1.483, 10328.701, 433.076, 52671.659 24/03/23,06:10:57,11,11,1, 11.9,1,1, 1.483, 10328.699, 433.042, 52671.690 24/03/23,06:10:57,12,11,1, 11.9,1,1, 1.483, 10328.657, 433.051, 52671.657 24/03/23,06:10:57,13,11,1, 11.9,1,1, 1.483, 10328.653, 433.035, 52671.643 24/03/23,06:10:57,14,11,1, 11.9,1,1, 1.483, 10328.643, 433.023, 52671.645 24/03/23,06:10:57,15,11,1, 11.9,1,1, 1.483, 10328.603, 432.996, 52671.670 24/03/23,06:10:57,16,11,1, 11.9,1,1, 1.483, 10328.574, 433.017, 52671.682 24/03/23,06:10:57,17,11,1, 11.9,1,1, 1.483, 10328.544, 433.002, 52671.724 24/03/23,06:10:57,18,11,1, 11.9,1,1, 1.483, 10328.539, 432.978, 52671.709 24/03/23,06:10:57,19,11,1, 11.9,1,1, 1.483, 10328.514, 432.973, 52671.700 24/03/23,06:10:58,00,11,1, 11.9,1,1, 1.482, 10328.507, 432.973, 52671.700 24/03/23,06:10:58,01,11,1, 11.9,1,1, 1.482, 10328.480, 432.985, 52671.702 24/03/23,06:10:58,02,11,1, 11.9,1,1, 1.482, 10328.468, 432.938, 52671.713 24/03/23,06:10:58,03,11,1, 11.9,1,1, 1.482, 10328.441, 432.934, 52671.737 24/03/23,06:10:58,04,11,1, 11.9,1,1, 1.482, 10328.418, 432.930, 52671.703 24/03/23,06:10:58,05,11,1, 11.9,1,1, 1.482, 10328.406, 432.932, 52671.745 24/03/23,06:10:58,06,11,1, 11.9,1,1, 1.482, 10328.386, 432.949, 52671.769 24/03/23,06:10:58,07,11,1, 11.9,1,1, 1.482, 10328.377, 432.914, 52671.756 24/03/23,06:10:58,08,11,1, 11.9,1,1, 1.482, 10328.346, 432.898, 52671.771 24/03/23,06:10:58,09,11,1, 11.9,1,1, 1.482, 10328.320, 432.901, 52671.792 24/03/23,06:10:58,10,11,1, 11.9,1,1, 1.482, 10328.318, 432.891, 52671.782 24/03/23,06:10:58,11,11,1, 11.9,1,1, 1.482, 10328.309, 432.892, 52671.775 24/03/23,06:10:58,12,11,1, 11.9,1,1, 1.482, 10328.285, 432.902, 52671.825 24/03/23,06:10:58,13,11,1, 11.9,1,1, 1.482, 10328.258, 432.898, 52671.801 24/03/23,06:10:58,14,11,1, 11.9,1,1, 1.482, 10328.245, 432.873, 52671.783 24/03/23,06:10:58,15,11,1, 11.9,1,1, 1.482, 10328.253, 432.867, 52671.802 24/03/23,06:10:58,16,11,1, 11.9,1,1, 1.482, 10328.213, 432.873, 52671.844 24/03/23,06:10:58,17,11,1, 11.9,1,1, 1.482, 10328.202, 432.864, 52671.835 24/03/23,06:10:58,18,11,1, 11.9,1,1, 1.482, 10328.175, 432.843, 52671.839 24/03/23,06:10:58,19,11,1, 11.9,1,1, 1.482, 10328.174, 432.847, 52671.833 24/03/23,06:10:59,00,11,1, 11.8,1,1, 1.480, 10328.174, 432.847, 52671.833 24/03/23,06:10:59,01,11,1, 11.8,1,1, 1.480, 10328.162, 432.842, 52671.852 24/03/23,06:10:59,02,11,1, 11.8,1,1, 1.480, 10328.147, 432.806, 52671.825 24/03/23,06:10:59,03,11,1, 11.8,1,1, 1.480, 10328.106, 432.783, 52671.866 24/03/23,06:10:59,04,11,1, 11.8,1,1, 1.480, 10328.120, 432.799, 52671.899 24/03/23,06:10:59,05,11,1, 11.8,1,1, 1.480, 10328.103, 432.782, 52671.889 24/03/23,06:10:59,06,11,1, 11.8,1,1, 1.480, 10328.085, 432.810, 52671.916 24/03/23,06:10:59,07,11,1, 11.8,1,1, 1.480, 10328.077, 432.782, 52671.900 24/03/23,06:10:59,08,11,1, 11.8,1,1, 1.480, 10328.053, 432.765, 52671.904 24/03/23,06:10:59,09,11,1, 11.8,1,1, 1.480, 10328.040, 432.759, 52671.911 24/03/23,06:10:59,10,11,1, 11.8,1,1, 1.480, 10328.044, 432.778, 52671.900 24/03/23,06:10:59,11,11,1, 11.8,1,1, 1.480, 10328.031, 432.755, 52671.900 24/03/23,06:10:59,12,11,1, 11.8,1,1, 1.480, 10328.017, 432.751, 52671.900 24/03/23,06:10:59,13,11,1, 11.8,1,1, 1.480, 10328.003, 432.750, 52671.935 24/03/23,06:10:59,14,11,1, 11.8,1,1, 1.480, 10328.028, 432.738, 52671.965 24/03/23,06:10:59,15,11,1, 11.8,1,1, 1.480, 10328.020, 432.736, 52671.987 24/03/23,06:10:59,16,11,1, 11.8,1,1, 1.480, 10328.011, 432.751, 52672.001 24/03/23,06:10:59,17,11,1, 11.8,1,1, 1.480, 10327.995, 432.739, 52672.021 24/03/23,06:10:59,18,11,1, 11.8,1,1, 1.480, 10327.964, 432.734, 52671.967 24/03/23,06:10:59,19,11,1, 11.8,1,1, 1.480, 10327.990, 432.715, 52671.990 24/03/23,06:11:00,00,11,1, 11.9,1,1, 1.476, 10327.982, 432.715, 52671.990 24/03/23,06:11:00,01,11,1, 11.9,1,1, 1.476, 10327.944, 432.740, 52672.031 24/03/23,06:11:00,02,11,1, 11.9,1,1, 1.476, 10327.954, 432.674, 52671.829 24/03/23,06:11:00,03,11,1, 11.9,1,1, 1.476, 10327.936, 432.665, 52671.840 24/03/23,06:11:00,04,11,1, 11.9,1,1, 1.476, 10327.908, 432.661, 52671.978 24/03/23,06:11:00,05,11,1, 11.9,1,1, 1.476, 10327.948, 432.652, 52671.818 24/03/23,06:11:00,06,11,1, 11.9,1,1, 1.476, 10327.940, 432.627, 52671.819 24/03/23,06:11:00,07,11,1, 11.9,1,1, 1.476, 10327.926, 432.648, 52671.858 24/03/23,06:11:00,08,11,1, 11.9,1,1, 1.476, 10327.897, 432.642, 52671.893 24/03/23,06:11:00,09,11,1, 11.9,1,1, 1.476, 10327.872, 432.645, 52671.655 24/03/23,06:11:00,10,11,1, 11.9,1,1, 1.476, 10327.852, 432.646, 52672.027 24/03/23,06:11:00,11,11,1, 11.9,1,1, 1.476, 10327.877, 432.630, 52671.986 24/03/23,06:11:00,12,11,1, 11.9,1,1, 1.476, 10327.882, 432.637, 52671.963 24/03/23,06:11:00,13,11,1, 11.9,1,1, 1.476, 10327.863, 432.645, 52671.963 24/03/23,06:11:00,14,11,1, 11.9,1,1, 1.476, 10327.862, 432.652, 52671.984 24/03/23,06:11:00,15,11,1, 11.9,1,1, 1.476, 10327.857, 432.635, 52672.012 24/03/23,06:11:00,16,11,1, 11.9,1,1, 1.476, 10327.871, 432.613, 52671.983 24/03/23,06:11:00,17,11,1, 11.9,1,1, 1.476, 10327.852, 432.624, 52671.988 24/03/23,06:11:00,18,11,1, 11.9,1,1, 1.476, 10327.834, 432.606, 52672.054 24/03/23,06:11:00,19,11,1, 11.9,1,1, 1.476, 10327.823, 432.611, 52672.042 24/03/23,06:11:01,00,11,1, 11.8,1,1, 1.478, 10327.815, 432.611, 52672.042 24/03/23,06:11:01,01,11,1, 11.8,1,1, 1.478, 10327.828, 432.596, 52672.094 24/03/23,06:11:01,02,11,1, 11.8,1,1, 1.478, 10327.829, 432.578, 52672.110 24/03/23,06:11:01,03,11,1, 11.8,1,1, 1.478, 10327.829, 432.598, 52672.105 24/03/23,06:11:01,04,11,1, 11.8,1,1, 1.478, 10327.829, 432.570, 52672.100 24/03/23,06:11:01,05,11,1, 11.8,1,1, 1.478, 10327.786, 432.578, 52672.030 24/03/23,06:11:01,06,11,1, 11.8,1,1, 1.478, 10327.836, 432.591, 52672.161 24/03/23,06:11:01,07,11,1, 11.8,1,1, 1.478, 10327.843, 432.569, 52672.120 24/03/23,06:11:01,08,11,1, 11.8,1,1, 1.478, 10327.816, 432.563, 52672.141 24/03/23,06:11:01,09,11,1, 11.8,1,1, 1.478, 10327.821, 432.551, 52672.145 24/03/23,06:11:01,10,11,1, 11.8,1,1, 1.478, 10327.822, 432.538, 52672.146 24/03/23,06:11:01,11,11,1, 11.8,1,1, 1.478, 10327.837, 432.523, 52672.166 24/03/23,06:11:01,12,11,1, 11.8,1,1, 1.478, 10327.846, 432.500, 52672.166 24/03/23,06:11:01,13,11,1, 11.8,1,1, 1.478, 10327.843, 432.487, 52672.170 24/03/23,06:11:01,14,11,1, 11.8,1,1, 1.478, 10327.844, 432.456, 52672.183 24/03/23,06:11:01,15,11,1, 11.8,1,1, 1.478, 10327.842, 432.457, 52672.184 24/03/23,06:11:01,16,11,1, 11.8,1,1, 1.478, 10327.855, 432.455, 52672.212 24/03/23,06:11:01,17,11,1, 11.8,1,1, 1.478, 10327.850, 432.435, 52672.227 24/03/23,06:11:01,18,11,1, 11.8,1,1, 1.478, 10327.844, 432.393, 52672.214 24/03/23,06:11:01,19,11,1, 11.8,1,1, 1.478, 10327.839, 432.393, 52672.243 24/03/23,06:11:02,00,11,1, 11.9,1,1, 1.479, 10327.832, 432.393, 52672.243 24/03/23,06:11:02,01,11,1, 11.9,1,1, 1.479, 10327.865, 432.340, 52672.309 24/03/23,06:11:02,02,11,1, 11.9,1,1, 1.479, 10327.893, 432.353, 52672.303 24/03/23,06:11:02,03,11,1, 11.9,1,1, 1.479, 10327.908, 432.309, 52672.302 24/03/23,06:11:02,04,11,1, 11.9,1,1, 1.479, 10327.899, 432.319, 52672.317 24/03/23,06:11:02,05,11,1, 11.9,1,1, 1.479, 10327.897, 432.288, 52672.312 24/03/23,06:11:02,06,11,1, 11.9,1,1, 1.479, 10327.925, 432.258, 52672.295 24/03/23,06:11:02,07,11,1, 11.9,1,1, 1.479, 10327.923, 432.230, 52672.302 24/03/23,06:11:02,08,11,1, 11.9,1,1, 1.479, 10327.945, 432.213, 52672.313 24/03/23,06:11:02,09,11,1, 11.9,1,1, 1.479, 10327.943, 432.195, 52672.304 24/03/23,06:11:02,10,11,1, 11.9,1,1, 1.479, 10327.938, 432.206, 52672.343 24/03/23,06:11:02,11,11,1, 11.9,1,1, 1.479, 10327.947, 432.161, 52672.399 24/03/23,06:11:02,12,11,1, 11.9,1,1, 1.479, 10327.949, 432.133, 52672.404 24/03/23,06:11:02,13,11,1, 11.9,1,1, 1.479, 10327.951, 432.120, 52672.341 24/03/23,06:11:02,14,11,1, 11.9,1,1, 1.479, 10327.971, 432.103, 52672.356 24/03/23,06:11:02,15,11,1, 11.9,1,1, 1.479, 10327.977, 432.069, 52672.344 24/03/23,06:11:02,16,11,1, 11.9,1,1, 1.479, 10327.967, 432.069, 52672.371 24/03/23,06:11:02,17,11,1, 11.9,1,1, 1.479, 10327.978, 432.014, 52672.373 24/03/23,06:11:02,18,11,1, 11.9,1,1, 1.479, 10327.989, 432.016, 52672.376 24/03/23,06:11:02,19,11,1, 11.9,1,1, 1.479, 10328.016, 431.958, 52672.315 24/03/23,06:11:03,00,11,1, 11.9,1,1, 1.478, 10328.015, 431.958, 52672.315 24/03/23,06:11:03,01,11,1, 11.9,1,1, 1.478, 10328.003, 431.914, 52672.327 24/03/23,06:11:03,02,11,1, 11.9,1,1, 1.478, 10328.010, 431.920, 52672.412 24/03/23,06:11:03,03,11,1, 11.9,1,1, 1.478, 10328.028, 431.913, 52672.395 24/03/23,06:11:03,04,11,1, 11.9,1,1, 1.478, 10328.003, 431.859, 52672.403 24/03/23,06:11:03,05,11,1, 11.9,1,1, 1.478, 10328.020, 431.824, 52672.399 24/03/23,06:11:03,06,11,1, 11.9,1,1, 1.478, 10328.013, 431.813, 52672.448 24/03/23,06:11:03,07,11,1, 11.9,1,1, 1.478, 10328.030, 431.767, 52672.433 24/03/23,06:11:03,08,11,1, 11.9,1,1, 1.478, 10328.025, 431.768, 52672.394 24/03/23,06:11:03,09,11,1, 11.9,1,1, 1.478, 10328.046, 431.711, 52672.415 24/03/23,06:11:03,10,11,1, 11.9,1,1, 1.478, 10328.026, 431.688, 52672.405 24/03/23,06:11:03,11,11,1, 11.9,1,1, 1.478, 10328.033, 431.692, 52672.418 24/03/23,06:11:03,12,11,1, 11.9,1,1, 1.478, 10328.038, 431.654, 52672.411 24/03/23,06:11:03,13,11,1, 11.9,1,1, 1.478, 10328.029, 431.627, 52672.459 24/03/23,06:11:03,14,11,1, 11.9,1,1, 1.478, 10328.045, 431.603, 52672.436 24/03/23,06:11:03,15,11,1, 11.9,1,1, 1.478, 10328.035, 431.594, 52672.480 24/03/23,06:11:03,16,11,1, 11.9,1,1, 1.478, 10328.063, 431.589, 52672.467 24/03/23,06:11:03,17,11,1, 11.9,1,1, 1.478, 10328.047, 431.547, 52672.455 24/03/23,06:11:03,18,11,1, 11.9,1,1, 1.478, 10328.066, 431.529, 52672.492 24/03/23,06:11:03,19,11,1, 11.9,1,1, 1.478, 10328.063, 431.531, 52672.489 24/03/23,06:11:04,00,11,1, 11.9,1,1, 1.480, 10328.057, 431.531, 52672.489 24/03/23,06:11:04,01,11,1, 11.9,1,1, 1.480, 10328.091, 431.493, 52672.499 24/03/23,06:11:04,02,11,1, 11.9,1,1, 1.480, 10328.074, 431.497, 52672.508 24/03/23,06:11:04,03,11,1, 11.9,1,1, 1.480, 10328.075, 431.462, 52672.498 24/03/23,06:11:04,04,11,1, 11.9,1,1, 1.480, 10328.093, 431.462, 52672.529 24/03/23,06:11:04,05,11,1, 11.9,1,1, 1.480, 10328.076, 431.458, 52672.474 24/03/23,06:11:04,06,11,1, 11.9,1,1, 1.480, 10328.089, 431.447, 52672.513 24/03/23,06:11:04,07,11,1, 11.9,1,1, 1.480, 10328.107, 431.427, 52672.544 24/03/23,06:11:04,08,11,1, 11.9,1,1, 1.480, 10328.102, 431.433, 52672.566 24/03/23,06:11:04,09,11,1, 11.9,1,1, 1.480, 10328.130, 431.435, 52672.529 24/03/23,06:11:04,10,11,1, 11.9,1,1, 1.480, 10328.104, 431.400, 52672.531 24/03/23,06:11:04,11,11,1, 11.9,1,1, 1.480, 10328.127, 431.413, 52672.561 24/03/23,06:11:04,12,11,1, 11.9,1,1, 1.480, 10328.121, 431.407, 52672.572 24/03/23,06:11:04,13,11,1, 11.9,1,1, 1.480, 10328.116, 431.407, 52672.795 24/03/23,06:11:04,14,11,1, 11.9,1,1, 1.480, 10328.132, 431.390, 52672.642 24/03/23,06:11:04,15,11,1, 11.9,1,1, 1.480, 10328.171, 431.351, 52672.650 24/03/23,06:11:04,16,11,1, 11.9,1,1, 1.480, 10328.150, 431.350, 52672.634 24/03/23,06:11:04,17,11,1, 11.9,1,1, 1.480, 10328.147, 431.326, 52672.599 24/03/23,06:11:04,18,11,1, 11.9,1,1, 1.480, 10328.133, 431.315, 52672.513 24/03/23,06:11:04,19,11,1, 11.9,1,1, 1.480, 10328.206, 431.284, 52672.493 24/03/23,06:11:05,00,11,1, 11.9,1,1, 1.477, 10328.199, 431.284, 52672.493 24/03/23,06:11:05,01,11,1, 11.9,1,1, 1.477, 10328.192, 431.316, 52672.648 24/03/23,06:11:05,02,11,1, 11.9,1,1, 1.477, 10328.185, 431.294, 52672.612 24/03/23,06:11:05,03,11,1, 11.9,1,1, 1.477, 10328.206, 431.284, 52672.620 24/03/23,06:11:05,04,11,1, 11.9,1,1, 1.477, 10328.199, 431.274, 52672.589 24/03/23,06:11:05,05,11,1, 11.9,1,1, 1.477, 10328.207, 431.242, 52672.610 24/03/23,06:11:05,06,11,1, 11.9,1,1, 1.477, 10328.221, 431.229, 52672.583 24/03/23,06:11:05,07,11,1, 11.9,1,1, 1.477, 10328.226, 431.207, 52672.601 24/03/23,06:11:05,08,11,1, 11.9,1,1, 1.477, 10328.238, 431.197, 52672.621 24/03/23,06:11:05,09,11,1, 11.9,1,1, 1.477, 10328.276, 431.200, 52672.592 24/03/23,06:11:05,10,11,1, 11.9,1,1, 1.477, 10328.292, 431.149, 52672.449 24/03/23,06:11:05,11,11,1, 11.9,1,1, 1.477, 10328.288, 431.174, 52672.673 24/03/23,06:11:05,12,11,1, 11.9,1,1, 1.477, 10328.316, 431.175, 52672.485 24/03/23,06:11:05,13,11,1, 11.9,1,1, 1.477, 10328.322, 431.169, 52672.662 24/03/23,06:11:05,14,11,1, 11.9,1,1, 1.477, 10328.312, 431.191, 52672.669 24/03/23,06:11:05,15,11,1, 11.9,1,1, 1.477, 10328.330, 431.185, 52672.643 24/03/23,06:11:05,16,11,1, 11.9,1,1, 1.477, 10328.331, 431.176, 52672.635 24/03/23,06:11:05,17,11,1, 11.9,1,1, 1.477, 10328.333, 431.173, 52672.615 24/03/23,06:11:05,18,11,1, 11.9,1,1, 1.477, 10328.365, 431.157, 52672.635 24/03/23,06:11:05,19,11,1, 11.9,1,1, 1.477, 10328.372, 431.146, 52672.625 24/03/23,06:11:06,00,11,1, 11.9,1,1, 1.478, 10328.366, 431.146, 52672.625 24/03/23,06:11:06,01,11,1, 11.9,1,1, 1.478, 10328.387, 431.146, 52672.663 24/03/23,06:11:06,02,11,1, 11.9,1,1, 1.478, 10328.407, 431.142, 52672.668 24/03/23,06:11:06,03,11,1, 11.9,1,1, 1.478, 10328.425, 431.155, 52672.632 24/03/23,06:11:06,04,11,1, 11.9,1,1, 1.478, 10328.427, 431.162, 52672.654 24/03/23,06:11:06,05,11,1, 11.9,1,1, 1.478, 10328.468, 431.159, 52672.414 24/03/23,06:11:06,06,11,1, 11.9,1,1, 1.478, 10328.495, 431.152, 52672.675 24/03/23,06:11:06,07,11,1, 11.9,1,1, 1.478, 10328.486, 431.156, 52672.663 24/03/23,06:11:06,08,11,1, 11.9,1,1, 1.478, 10328.487, 431.171, 52672.700 24/03/23,06:11:06,09,11,1, 11.9,1,1, 1.478, 10328.501, 431.154, 52672.695 24/03/23,06:11:06,10,11,1, 11.9,1,1, 1.478, 10328.496, 431.155, 52672.687 24/03/23,06:11:06,11,11,1, 11.9,1,1, 1.478, 10328.515, 431.184, 52672.701 24/03/23,06:11:06,12,11,1, 11.9,1,1, 1.478, 10328.553, 431.176, 52672.687 24/03/23,06:11:06,13,11,1, 11.9,1,1, 1.478, 10328.553, 431.166, 52672.689 24/03/23,06:11:06,14,11,1, 11.9,1,1, 1.478, 10328.578, 431.191, 52672.695 24/03/23,06:11:06,15,11,1, 11.9,1,1, 1.478, 10328.594, 431.167, 52672.648 24/03/23,06:11:06,16,11,1, 11.9,1,1, 1.478, 10328.616, 431.188, 52672.687 24/03/23,06:11:06,17,11,1, 11.9,1,1, 1.478, 10328.630, 431.156, 52672.704 24/03/23,06:11:06,18,11,1, 11.9,1,1, 1.478, 10328.638, 431.177, 52672.658 24/03/23,06:11:06,19,11,1, 11.9,1,1, 1.478, 10328.673, 431.180, 52672.673 24/03/23,06:11:07,00,11,1, 11.9,1,1, 1.477, 10328.666, 431.180, 52672.673 24/03/23,06:11:07,01,11,1, 11.9,1,1, 1.477, 10328.724, 431.160, 52672.717 24/03/23,06:11:07,02,11,1, 11.9,1,1, 1.477, 10328.715, 431.164, 52672.706 24/03/23,06:11:07,03,11,1, 11.9,1,1, 1.477, 10328.760, 431.179, 52672.711 24/03/23,06:11:07,04,11,1, 11.9,1,1, 1.477, 10328.781, 431.135, 52672.686 24/03/23,06:11:07,05,11,1, 11.9,1,1, 1.477, 10328.757, 431.163, 52672.717 24/03/23,06:11:07,06,11,1, 11.9,1,1, 1.477, 10328.795, 431.147, 52672.727 24/03/23,06:11:07,07,11,1, 11.9,1,1, 1.477, 10328.808, 431.134, 52672.686 24/03/23,06:11:07,08,11,1, 11.9,1,1, 1.477, 10328.857, 431.148, 52672.690 24/03/23,06:11:07,09,11,1, 11.9,1,1, 1.477, 10328.837, 431.161, 52672.707 24/03/23,06:11:07,10,11,1, 11.9,1,1, 1.477, 10328.871, 431.127, 52672.694 24/03/23,06:11:07,11,11,1, 11.9,1,1, 1.477, 10328.879, 431.144, 52672.724 24/03/23,06:11:07,12,11,1, 11.9,1,1, 1.477, 10328.895, 431.135, 52672.730 24/03/23,06:11:07,13,11,1, 11.9,1,1, 1.477, 10328.916, 431.127, 52672.695 24/03/23,06:11:07,14,11,1, 11.9,1,1, 1.477, 10328.910, 431.080, 52672.679 24/03/23,06:11:07,15,11,1, 11.9,1,1, 1.477, 10328.942, 431.137, 52672.688 24/03/23,06:11:07,16,11,1, 11.9,1,1, 1.477, 10328.953, 431.112, 52672.681 24/03/23,06:11:07,17,11,1, 11.9,1,1, 1.477, 10328.961, 431.083, 52672.711 24/03/23,06:11:07,18,11,1, 11.9,1,1, 1.477, 10328.962, 431.105, 52672.706 24/03/23,06:11:07,19,11,1, 11.9,1,1, 1.477, 10328.985, 431.092, 52672.688 24/03/23,06:11:08,00,11,1, 11.8,1,1, 1.479, 10328.983, 431.092, 52672.688 24/03/23,06:11:08,01,11,1, 11.8,1,1, 1.479, 10329.026, 431.087, 52672.681 24/03/23,06:11:08,02,11,1, 11.8,1,1, 1.479, 10329.033, 431.058, 52672.677 24/03/23,06:11:08,03,11,1, 11.8,1,1, 1.479, 10329.038, 431.056, 52672.697 24/03/23,06:11:08,04,11,1, 11.8,1,1, 1.479, 10329.041, 431.042, 52672.652 24/03/23,06:11:08,05,11,1, 11.8,1,1, 1.479, 10329.085, 431.032, 52672.683 24/03/23,06:11:08,06,11,1, 11.8,1,1, 1.479, 10329.100, 431.006, 52672.631 24/03/23,06:11:08,07,11,1, 11.8,1,1, 1.479, 10329.069, 431.025, 52672.672 24/03/23,06:11:08,08,11,1, 11.8,1,1, 1.479, 10329.083, 431.000, 52672.660 24/03/23,06:11:08,09,11,1, 11.8,1,1, 1.479, 10329.115, 430.972, 52672.678 24/03/23,06:11:08,10,11,1, 11.8,1,1, 1.479, 10329.124, 430.965, 52672.619 24/03/23,06:11:08,11,11,1, 11.8,1,1, 1.479, 10329.124, 430.937, 52672.634 24/03/23,06:11:08,12,11,1, 11.8,1,1, 1.479, 10329.141, 430.961, 52672.623 24/03/23,06:11:08,13,11,1, 11.8,1,1, 1.479, 10329.159, 430.920, 52672.613 24/03/23,06:11:08,14,11,1, 11.8,1,1, 1.479, 10329.168, 430.922, 52672.637 24/03/23,06:11:08,15,11,1, 11.8,1,1, 1.479, 10329.174, 430.892, 52672.607 24/03/23,06:11:08,16,11,1, 11.8,1,1, 1.479, 10329.170, 430.880, 52672.602 24/03/23,06:11:08,17,11,1, 11.8,1,1, 1.479, 10329.209, 430.867, 52672.561 24/03/23,06:11:08,18,11,1, 11.8,1,1, 1.479, 10329.195, 430.848, 52672.567 24/03/23,06:11:08,19,11,1, 11.8,1,1, 1.479, 10329.193, 430.826, 52672.540 24/03/23,06:11:09,00,11,1, 11.9,1,1, 1.477, 10329.192, 430.826, 52672.540 24/03/23,06:11:09,01,11,1, 11.9,1,1, 1.477, 10329.232, 430.791, 52672.548 24/03/23,06:11:09,02,11,1, 11.9,1,1, 1.477, 10329.229, 430.777, 52672.558 24/03/23,06:11:09,03,11,1, 11.9,1,1, 1.477, 10329.248, 430.749, 52672.521 24/03/23,06:11:09,04,11,1, 11.9,1,1, 1.477, 10329.237, 430.732, 52672.513 24/03/23,06:11:09,05,11,1, 11.9,1,1, 1.477, 10329.241, 430.721, 52672.514 24/03/23,06:11:09,06,11,1, 11.9,1,1, 1.477, 10329.258, 430.682, 52672.482 24/03/23,06:11:09,07,11,1, 11.9,1,1, 1.477, 10329.237, 430.673, 52672.484 24/03/23,06:11:09,08,11,1, 11.9,1,1, 1.477, 10329.232, 430.645, 52672.457 24/03/23,06:11:09,09,11,1, 11.9,1,1, 1.477, 10329.253, 430.655, 52672.461 24/03/23,06:11:09,10,11,1, 11.9,1,1, 1.477, 10329.254, 430.610, 52672.475 24/03/23,06:11:09,11,11,1, 11.9,1,1, 1.477, 10329.248, 430.602, 52672.438 24/03/23,06:11:09,12,11,1, 11.9,1,1, 1.477, 10329.233, 430.588, 52672.403 24/03/23,06:11:09,13,11,1, 11.9,1,1, 1.477, 10329.247, 430.552, 52672.381 24/03/23,06:11:09,14,11,1, 11.9,1,1, 1.477, 10329.261, 430.556, 52672.418 24/03/23,06:11:09,15,11,1, 11.9,1,1, 1.477, 10329.263, 430.539, 52672.375 24/03/23,06:11:09,16,11,1, 11.9,1,1, 1.477, 10329.248, 430.536, 52672.400 24/03/23,06:11:09,17,11,1, 11.9,1,1, 1.477, 10329.249, 430.483, 52672.372 24/03/23,06:11:09,18,11,1, 11.9,1,1, 1.477, 10329.273, 430.480, 52672.406 24/03/23,06:11:09,19,11,1, 11.9,1,1, 1.477, 10329.256, 430.464, 52672.378 24/03/23,06:11:10,00,11,1, 11.9,1,1, 1.481, 10329.250, 430.464, 52672.378 24/03/23,06:11:10,01,11,1, 11.9,1,1, 1.481, 10329.269, 430.407, 52672.349 24/03/23,06:11:10,02,11,1, 11.9,1,1, 1.481, 10329.276, 430.413, 52672.336 24/03/23,06:11:10,03,11,1, 11.9,1,1, 1.481, 10329.292, 430.390, 52672.326 24/03/23,06:11:10,04,11,1, 11.9,1,1, 1.481, 10329.298, 430.356, 52672.341 24/03/23,06:11:10,05,11,1, 11.9,1,1, 1.481, 10329.278, 430.338, 52672.255 24/03/23,06:11:10,06,11,1, 11.9,1,1, 1.481, 10329.291, 430.327, 52672.342 24/03/23,06:11:10,07,11,1, 11.9,1,1, 1.481, 10329.323, 430.302, 52672.281 24/03/23,06:11:10,08,11,1, 11.9,1,1, 1.481, 10329.317, 430.277, 52672.270 24/03/23,06:11:10,09,11,1, 11.9,1,1, 1.481, 10329.323, 430.274, 52672.253 24/03/23,06:11:10,10,11,1, 11.9,1,1, 1.481, 10329.323, 430.262, 52672.270 24/03/23,06:11:10,11,11,1, 11.9,1,1, 1.481, 10329.335, 430.237, 52672.291 24/03/23,06:11:10,12,11,1, 11.9,1,1, 1.481, 10329.329, 430.215, 52672.269 24/03/23,06:11:10,13,11,1, 11.9,1,1, 1.481, 10329.299, 430.188, 52672.249 24/03/23,06:11:10,14,11,1, 11.9,1,1, 1.481, 10329.311, 430.185, 52672.229 24/03/23,06:11:10,15,11,1, 11.9,1,1, 1.481, 10329.309, 430.170, 52672.268 24/03/23,06:11:10,16,11,1, 11.9,1,1, 1.481, 10329.313, 430.129, 52672.275 24/03/23,06:11:10,17,11,1, 11.9,1,1, 1.481, 10329.313, 430.134, 52672.280 24/03/23,06:11:10,18,11,1, 11.9,1,1, 1.481, 10329.325, 430.115, 52672.245 24/03/23,06:11:10,19,11,1, 11.9,1,1, 1.481, 10329.313, 430.099, 52672.215 24/03/23,06:11:11,00,12,1, 11.9,1,1, 1.477, 10329.309, 430.099, 52672.215 24/03/23,06:11:11,01,12,1, 11.9,1,1, 1.477, 10329.348, 430.082, 52672.218 24/03/23,06:11:11,02,12,1, 11.9,1,1, 1.477, 10329.319, 430.054, 52672.248 24/03/23,06:11:11,03,12,1, 11.9,1,1, 1.477, 10329.322, 430.007, 52672.207 24/03/23,06:11:11,04,12,1, 11.9,1,1, 1.477, 10329.332, 430.037, 52672.220 24/03/23,06:11:11,05,12,1, 11.9,1,1, 1.477, 10329.333, 430.011, 52672.235 24/03/23,06:11:11,06,12,1, 11.9,1,1, 1.477, 10329.326, 429.974, 52672.223 24/03/23,06:11:11,07,12,1, 11.9,1,1, 1.477, 10329.349, 429.980, 52672.190 24/03/23,06:11:11,08,12,1, 11.9,1,1, 1.477, 10329.307, 429.973, 52672.262 24/03/23,06:11:11,09,12,1, 11.9,1,1, 1.477, 10329.330, 429.946, 52672.234 24/03/23,06:11:11,10,12,1, 11.9,1,1, 1.477, 10329.358, 429.964, 52672.237 24/03/23,06:11:11,11,12,1, 11.9,1,1, 1.477, 10329.321, 429.938, 52672.251 24/03/23,06:11:11,12,12,1, 11.9,1,1, 1.477, 10329.346, 429.930, 52672.199 24/03/23,06:11:11,13,12,1, 11.9,1,1, 1.477, 10329.334, 429.934, 52672.245 24/03/23,06:11:11,14,12,1, 11.9,1,1, 1.477, 10329.361, 429.921, 52672.228 24/03/23,06:11:11,15,12,1, 11.9,1,1, 1.477, 10329.347, 429.890, 52672.200 24/03/23,06:11:11,16,12,1, 11.9,1,1, 1.477, 10329.359, 429.911, 52672.233 24/03/23,06:11:11,17,12,1, 11.9,1,1, 1.477, 10329.320, 429.894, 52672.196 24/03/23,06:11:11,18,12,1, 11.9,1,1, 1.477, 10329.330, 429.867, 52672.257 24/03/23,06:11:11,19,12,1, 11.9,1,1, 1.477, 10329.341, 429.863, 52672.241 24/03/23,06:11:12,00,12,1, 11.9,1,1, 1.480, 10329.334, 429.863, 52672.241 24/03/23,06:11:12,01,12,1, 11.9,1,1, 1.480, 10329.349, 429.825, 52672.244 24/03/23,06:11:12,02,12,1, 11.9,1,1, 1.480, 10329.307, 429.858, 52672.367 24/03/23,06:11:12,03,12,1, 11.9,1,1, 1.480, 10329.376, 429.838, 52672.265 24/03/23,06:11:12,04,12,1, 11.9,1,1, 1.480, 10329.366, 429.836, 52672.233 24/03/23,06:11:12,05,12,1, 11.9,1,1, 1.480, 10329.379, 429.833, 52672.265 24/03/23,06:11:12,06,12,1, 11.9,1,1, 1.480, 10329.366, 429.786, 52672.245 24/03/23,06:11:12,07,12,1, 11.9,1,1, 1.480, 10329.374, 429.790, 52672.258 24/03/23,06:11:12,08,12,1, 11.9,1,1, 1.480, 10329.387, 429.792, 52672.242 24/03/23,06:11:12,09,12,1, 11.9,1,1, 1.480, 10329.380, 429.794, 52672.264 24/03/23,06:11:12,10,12,1, 11.9,1,1, 1.480, 10329.374, 429.804, 52672.272 24/03/23,06:11:12,11,12,1, 11.9,1,1, 1.480, 10329.393, 429.779, 52672.243 24/03/23,06:11:12,12,12,1, 11.9,1,1, 1.480, 10329.406, 429.775, 52672.241 24/03/23,06:11:12,13,12,1, 11.9,1,1, 1.480, 10329.401, 429.766, 52672.327 24/03/23,06:11:12,14,12,1, 11.9,1,1, 1.480, 10329.419, 429.774, 52672.184 24/03/23,06:11:12,15,12,1, 11.9,1,1, 1.480, 10329.428, 429.748, 52672.197 24/03/23,06:11:12,16,12,1, 11.9,1,1, 1.480, 10329.417, 429.754, 52672.227 24/03/23,06:11:12,17,12,1, 11.9,1,1, 1.480, 10329.431, 429.750, 52672.218 24/03/23,06:11:12,18,12,1, 11.9,1,1, 1.480, 10329.440, 429.746, 52672.232 24/03/23,06:11:12,19,12,1, 11.9,1,1, 1.480, 10329.463, 429.774, 52672.233 24/03/23,06:11:13,00,12,1, 11.9,1,1, 1.477, 10329.459, 429.774, 52672.233 24/03/23,06:11:13,01,12,1, 11.9,1,1, 1.477, 10329.452, 429.786, 52672.378 24/03/23,06:11:13,02,12,1, 11.9,1,1, 1.477, 10329.492, 429.782, 52672.340 24/03/23,06:11:13,03,12,1, 11.9,1,1, 1.477, 10329.518, 429.764, 52672.196 24/03/23,06:11:13,04,12,1, 11.9,1,1, 1.477, 10329.553, 429.770, 52672.330 24/03/23,06:11:13,05,12,1, 11.9,1,1, 1.477, 10329.523, 429.767, 52672.263 24/03/23,06:11:13,06,12,1, 11.9,1,1, 1.477, 10329.564, 429.734, 52672.276 24/03/23,06:11:13,07,12,1, 11.9,1,1, 1.477, 10329.575, 429.763, 52672.415 24/03/23,06:11:13,08,12,1, 11.9,1,1, 1.477, 10329.575, 429.741, 52672.223 24/03/23,06:11:13,09,12,1, 11.9,1,1, 1.477, 10329.541, 429.741, 52672.278 24/03/23,06:11:13,10,12,1, 11.9,1,1, 1.477, 10329.592, 429.718, 52672.250 24/03/23,06:11:13,11,12,1, 11.9,1,1, 1.477, 10329.611, 429.726, 52672.221 24/03/23,06:11:13,12,12,1, 11.9,1,1, 1.477, 10329.615, 429.730, 52672.251 24/03/23,06:11:13,13,12,1, 11.9,1,1, 1.477, 10329.628, 429.698, 52672.280 24/03/23,06:11:13,14,12,1, 11.9,1,1, 1.477, 10329.623, 429.707, 52672.279 24/03/23,06:11:13,15,12,1, 11.9,1,1, 1.477, 10329.645, 429.681, 52672.301 24/03/23,06:11:13,16,12,1, 11.9,1,1, 1.477, 10329.660, 429.687, 52672.256 24/03/23,06:11:13,17,12,1, 11.9,1,1, 1.477, 10329.667, 429.671, 52672.273 24/03/23,06:11:13,18,12,1, 11.9,1,1, 1.477, 10329.656, 429.674, 52672.307 24/03/23,06:11:13,19,12,1, 11.9,1,1, 1.477, 10329.664, 429.661, 52672.298 24/03/23,06:11:14,00,12,1, 12.0,1,1, 1.476, 10329.659, 429.661, 52672.298 24/03/23,06:11:14,01,12,1, 12.0,1,1, 1.476, 10329.701, 429.628, 52672.310 24/03/23,06:11:14,02,12,1, 12.0,1,1, 1.476, 10329.690, 429.644, 52672.316 24/03/23,06:11:14,03,12,1, 12.0,1,1, 1.476, 10329.702, 429.616, 52672.304 24/03/23,06:11:14,04,12,1, 12.0,1,1, 1.476, 10329.724, 429.621, 52672.294 24/03/23,06:11:14,05,12,1, 12.0,1,1, 1.476, 10329.735, 429.638, 52672.301 24/03/23,06:11:14,06,12,1, 12.0,1,1, 1.476, 10329.728, 429.593, 52672.266 24/03/23,06:11:14,07,12,1, 12.0,1,1, 1.476, 10329.735, 429.590, 52672.307 24/03/23,06:11:14,08,12,1, 12.0,1,1, 1.476, 10329.737, 429.581, 52672.276 24/03/23,06:11:14,09,12,1, 12.0,1,1, 1.476, 10329.743, 429.577, 52672.308 24/03/23,06:11:14,10,12,1, 12.0,1,1, 1.476, 10329.747, 429.566, 52672.277 24/03/23,06:11:14,11,12,1, 12.0,1,1, 1.476, 10329.771, 429.556, 52672.302 24/03/23,06:11:14,12,12,1, 12.0,1,1, 1.476, 10329.767, 429.571, 52672.283 24/03/23,06:11:14,13,12,1, 12.0,1,1, 1.476, 10329.765, 429.529, 52672.327 24/03/23,06:11:14,14,12,1, 12.0,1,1, 1.476, 10329.788, 429.537, 52672.336 24/03/23,06:11:14,15,12,1, 12.0,1,1, 1.476, 10329.771, 429.509, 52672.323 24/03/23,06:11:14,16,12,1, 12.0,1,1, 1.476, 10329.781, 429.497, 52672.338 24/03/23,06:11:14,17,12,1, 12.0,1,1, 1.476, 10329.793, 429.494, 52672.333 24/03/23,06:11:14,18,12,1, 12.0,1,1, 1.476, 10329.777, 429.469, 52672.321 24/03/23,06:11:14,19,12,1, 12.0,1,1, 1.476, 10329.774, 429.471, 52672.332 24/03/23,06:11:15,00,12,1, 11.9,1,1, 1.480, 10329.767, 429.471, 52672.332 24/03/23,06:11:15,01,12,1, 11.9,1,1, 1.480, 10329.754, 429.439, 52672.313 24/03/23,06:11:15,02,12,1, 11.9,1,1, 1.480, 10329.739, 429.447, 52672.360 24/03/23,06:11:15,03,12,1, 11.9,1,1, 1.480, 10329.738, 429.413, 52672.370 24/03/23,06:11:15,04,12,1, 11.9,1,1, 1.480, 10329.768, 429.391, 52672.346 24/03/23,06:11:15,05,12,1, 11.9,1,1, 1.480, 10329.766, 429.392, 52672.337 24/03/23,06:11:15,06,12,1, 11.9,1,1, 1.480, 10329.779, 429.367, 52672.310 24/03/23,06:11:15,07,12,1, 11.9,1,1, 1.480, 10329.781, 429.318, 52672.326 24/03/23,06:11:15,08,12,1, 11.9,1,1, 1.480, 10329.753, 429.325, 52672.322 24/03/23,06:11:15,09,12,1, 11.9,1,1, 1.480, 10329.760, 429.313, 52672.346 24/03/23,06:11:15,10,12,1, 11.9,1,1, 1.480, 10329.743, 429.300, 52672.342 24/03/23,06:11:15,11,12,1, 11.9,1,1, 1.480, 10329.707, 429.292, 52672.328 24/03/23,06:11:15,12,12,1, 11.9,1,1, 1.480, 10329.754, 429.241, 52672.302 24/03/23,06:11:15,13,12,1, 11.9,1,1, 1.480, 10329.730, 429.228, 52672.326 24/03/23,06:11:15,14,12,1, 11.9,1,1, 1.480, 10329.743, 429.214, 52672.309 24/03/23,06:11:15,15,12,1, 11.9,1,1, 1.480, 10329.741, 429.210, 52672.317 24/03/23,06:11:15,16,12,1, 11.9,1,1, 1.480, 10329.743, 429.181, 52672.348 24/03/23,06:11:15,17,12,1, 11.9,1,1, 1.480, 10329.731, 429.172, 52672.366 24/03/23,06:11:15,18,12,1, 11.9,1,1, 1.480, 10329.708, 429.151, 52672.374 24/03/23,06:11:15,19,12,1, 11.9,1,1, 1.480, 10329.697, 429.122, 52672.331 24/03/23,06:11:16,00,12,1, 11.9,1,1, 1.477, 10329.692, 429.122, 52672.331 24/03/23,06:11:16,01,12,1, 11.9,1,1, 1.477, 10329.669, 429.109, 52672.373 24/03/23,06:11:16,02,12,1, 11.9,1,1, 1.477, 10329.663, 429.093, 52672.364 24/03/23,06:11:16,03,12,1, 11.9,1,1, 1.477, 10329.665, 429.063, 52672.372 24/03/23,06:11:16,04,12,1, 11.9,1,1, 1.477, 10329.686, 429.052, 52672.388 24/03/23,06:11:16,05,12,1, 11.9,1,1, 1.477, 10329.665, 429.035, 52672.386 24/03/23,06:11:16,06,12,1, 11.9,1,1, 1.477, 10329.636, 429.010, 52672.375 24/03/23,06:11:16,07,12,1, 11.9,1,1, 1.477, 10329.619, 429.008, 52672.383 24/03/23,06:11:16,08,12,1, 11.9,1,1, 1.477, 10329.626, 428.997, 52672.390 24/03/23,06:11:16,09,12,1, 11.9,1,1, 1.477, 10329.605, 428.970, 52672.393 24/03/23,06:11:16,10,12,1, 11.9,1,1, 1.477, 10329.613, 428.945, 52672.385 24/03/23,06:11:16,11,12,1, 11.9,1,1, 1.477, 10329.580, 428.960, 52672.396 24/03/23,06:11:16,12,12,1, 11.9,1,1, 1.477, 10329.591, 428.980, 52672.398 24/03/23,06:11:16,13,12,1, 11.9,1,1, 1.477, 10329.573, 428.924, 52672.373 24/03/23,06:11:16,14,12,1, 11.9,1,1, 1.477, 10329.560, 428.903, 52672.408 24/03/23,06:11:16,15,12,1, 11.9,1,1, 1.477, 10329.558, 428.900, 52672.403 24/03/23,06:11:16,16,12,1, 11.9,1,1, 1.477, 10329.537, 428.887, 52672.393 24/03/23,06:11:16,17,12,1, 11.9,1,1, 1.477, 10329.530, 428.859, 52672.406 24/03/23,06:11:16,18,12,1, 11.9,1,1, 1.477, 10329.528, 428.835, 52672.392 24/03/23,06:11:16,19,12,1, 11.9,1,1, 1.477, 10329.519, 428.840, 52672.395 24/03/23,06:11:17,00,12,1, 11.9,1,1, 1.479, 10329.517, 428.840, 52672.395 24/03/23,06:11:17,01,12,1, 11.9,1,1, 1.479, 10329.471, 428.809, 52672.402 24/03/23,06:11:17,02,12,1, 11.9,1,1, 1.479, 10329.473, 428.806, 52672.411 24/03/23,06:11:17,03,12,1, 11.9,1,1, 1.479, 10329.457, 428.769, 52672.374 24/03/23,06:11:17,04,12,1, 11.9,1,1, 1.479, 10329.458, 428.747, 52672.458 24/03/23,06:11:17,05,12,1, 11.9,1,1, 1.479, 10329.420, 428.746, 52672.461 24/03/23,06:11:17,06,12,1, 11.9,1,1, 1.479, 10329.420, 428.728, 52672.484 24/03/23,06:11:17,07,12,1, 11.9,1,1, 1.479, 10329.403, 428.732, 52672.451 24/03/23,06:11:17,08,12,1, 11.9,1,1, 1.479, 10329.423, 428.714, 52672.459 24/03/23,06:11:17,09,12,1, 11.9,1,1, 1.479, 10329.393, 428.705, 52672.459 24/03/23,06:11:17,10,12,1, 11.9,1,1, 1.479, 10329.402, 428.674, 52672.470 24/03/23,06:11:17,11,12,1, 11.9,1,1, 1.479, 10329.393, 428.663, 52672.498 24/03/23,06:11:17,12,12,1, 11.9,1,1, 1.479, 10329.345, 428.626, 52672.518 24/03/23,06:11:17,13,12,1, 11.9,1,1, 1.479, 10329.341, 428.639, 52672.497 24/03/23,06:11:17,14,12,1, 11.9,1,1, 1.479, 10329.325, 428.636, 52672.523 24/03/23,06:11:17,15,12,1, 11.9,1,1, 1.479, 10329.321, 428.616, 52672.493 24/03/23,06:11:17,16,12,1, 11.9,1,1, 1.479, 10329.321, 428.628, 52672.505 24/03/23,06:11:17,17,12,1, 11.9,1,1, 1.479, 10329.311, 428.603, 52672.506 24/03/23,06:11:17,18,12,1, 11.9,1,1, 1.479, 10329.299, 428.600, 52672.528 24/03/23,06:11:17,19,12,1, 11.9,1,1, 1.479, 10329.317, 428.585, 52672.546 24/03/23,06:11:18,00,12,1, 11.9,1,1, 1.477, 10329.317, 428.585, 52672.546 24/03/23,06:11:18,01,12,1, 11.9,1,1, 1.477, 10329.269, 428.555, 52672.549 24/03/23,06:11:18,02,12,1, 11.9,1,1, 1.477, 10329.274, 428.547, 52672.530 24/03/23,06:11:18,03,12,1, 11.9,1,1, 1.477, 10329.275, 428.553, 52672.571 24/03/23,06:11:18,04,12,1, 11.9,1,1, 1.477, 10329.239, 428.532, 52672.555 24/03/23,06:11:18,05,12,1, 11.9,1,1, 1.477, 10329.226, 428.532, 52672.566 24/03/23,06:11:18,06,12,1, 11.9,1,1, 1.477, 10329.218, 428.528, 52672.609 24/03/23,06:11:18,07,12,1, 11.9,1,1, 1.477, 10329.229, 428.519, 52672.589 24/03/23,06:11:18,08,12,1, 11.9,1,1, 1.477, 10329.195, 428.505, 52672.577 24/03/23,06:11:18,09,12,1, 11.9,1,1, 1.477, 10329.184, 428.502, 52672.624 24/03/23,06:11:18,10,12,1, 11.9,1,1, 1.477, 10329.179, 428.483, 52672.604 24/03/23,06:11:18,11,12,1, 11.9,1,1, 1.477, 10329.191, 428.453, 52672.643 24/03/23,06:11:18,12,12,1, 11.9,1,1, 1.477, 10329.174, 428.463, 52672.673 24/03/23,06:11:18,13,12,1, 11.9,1,1, 1.477, 10329.149, 428.478, 52672.615 24/03/23,06:11:18,14,12,1, 11.9,1,1, 1.477, 10329.128, 428.474, 52672.636 24/03/23,06:11:18,15,12,1, 11.9,1,1, 1.477, 10329.155, 428.474, 52672.641 24/03/23,06:11:18,16,12,1, 11.9,1,1, 1.477, 10329.116, 428.469, 52672.656 24/03/23,06:11:18,17,12,1, 11.9,1,1, 1.477, 10329.092, 428.455, 52672.641 24/03/23,06:11:18,18,12,1, 11.9,1,1, 1.477, 10329.116, 428.448, 52672.702 24/03/23,06:11:18,19,12,1, 11.9,1,1, 1.477, 10329.097, 428.474, 52672.725 24/03/23,06:11:19,00,11,1, 11.9,1,1, 1.481, 10329.092, 428.474, 52672.725 24/03/23,06:11:19,01,11,1, 11.9,1,1, 1.481, 10329.076, 428.458, 52672.738 24/03/23,06:11:19,02,11,1, 11.9,1,1, 1.481, 10329.068, 428.477, 52672.719 24/03/23,06:11:19,03,11,1, 11.9,1,1, 1.481, 10329.080, 428.449, 52672.705 24/03/23,06:11:19,04,11,1, 11.9,1,1, 1.481, 10329.057, 428.439, 52672.734 24/03/23,06:11:19,05,11,1, 11.9,1,1, 1.481, 10329.045, 428.458, 52672.759 24/03/23,06:11:19,06,11,1, 11.9,1,1, 1.481, 10329.048, 428.438, 52672.763 24/03/23,06:11:19,07,11,1, 11.9,1,1, 1.481, 10329.053, 428.460, 52672.784 24/03/23,06:11:19,08,11,1, 11.9,1,1, 1.481, 10329.015, 428.455, 52672.753 24/03/23,06:11:19,09,11,1, 11.9,1,1, 1.481, 10329.017, 428.461, 52672.800 24/03/23,06:11:19,10,11,1, 11.9,1,1, 1.481, 10329.036, 428.458, 52672.782 24/03/23,06:11:19,11,11,1, 11.9,1,1, 1.481, 10329.033, 428.447, 52672.829 24/03/23,06:11:19,12,11,1, 11.9,1,1, 1.481, 10329.014, 428.452, 52672.861 24/03/23,06:11:19,13,11,1, 11.9,1,1, 1.481, 10329.026, 428.456, 52672.865 24/03/23,06:11:19,14,11,1, 11.9,1,1, 1.481, 10329.014, 428.461, 52672.833 24/03/23,06:11:19,15,11,1, 11.9,1,1, 1.481, 10329.064, 428.463, 52672.851 24/03/23,06:11:19,16,11,1, 11.9,1,1, 1.481, 10329.027, 428.451, 52672.854 24/03/23,06:11:19,17,11,1, 11.9,1,1, 1.481, 10329.033, 428.448, 52672.850 24/03/23,06:11:19,18,11,1, 11.9,1,1, 1.481, 10329.030, 428.447, 52672.850 24/03/23,06:11:19,19,11,1, 11.9,1,1, 1.481, 10329.028, 428.432, 52672.862 24/03/23,06:11:20,00,11,1, 11.9,1,1, 1.482, 10329.025, 428.432, 52672.862 24/03/23,06:11:20,01,11,1, 11.9,1,1, 1.482, 10329.024, 428.439, 52672.872 24/03/23,06:11:20,02,11,1, 11.9,1,1, 1.482, 10329.035, 428.430, 52672.856 24/03/23,06:11:20,03,11,1, 11.9,1,1, 1.482, 10329.013, 428.404, 52672.891 24/03/23,06:11:20,04,11,1, 11.9,1,1, 1.482, 10329.033, 428.420, 52672.869 24/03/23,06:11:20,05,11,1, 11.9,1,1, 1.482, 10329.025, 428.394, 52672.849 24/03/23,06:11:20,06,11,1, 11.9,1,1, 1.482, 10329.020, 428.415, 52672.850 24/03/23,06:11:20,07,11,1, 11.9,1,1, 1.482, 10329.017, 428.377, 52672.889 24/03/23,06:11:20,08,11,1, 11.9,1,1, 1.482, 10329.025, 428.405, 52672.908 24/03/23,06:11:20,09,11,1, 11.9,1,1, 1.482, 10329.009, 428.388, 52672.909 24/03/23,06:11:20,10,11,1, 11.9,1,1, 1.482, 10329.017, 428.377, 52672.896 24/03/23,06:11:20,11,11,1, 11.9,1,1, 1.482, 10329.004, 428.368, 52672.919 24/03/23,06:11:20,12,11,1, 11.9,1,1, 1.482, 10329.007, 428.362, 52672.862 24/03/23,06:11:20,13,11,1, 11.9,1,1, 1.482, 10329.025, 428.360, 52672.891 24/03/23,06:11:20,14,11,1, 11.9,1,1, 1.482, 10329.027, 428.364, 52672.839 24/03/23,06:11:20,15,11,1, 11.9,1,1, 1.482, 10329.011, 428.378, 52672.911 24/03/23,06:11:20,16,11,1, 11.9,1,1, 1.482, 10329.024, 428.352, 52672.887 24/03/23,06:11:20,17,11,1, 11.9,1,1, 1.482, 10329.017, 428.354, 52672.896 24/03/23,06:11:20,18,11,1, 11.9,1,1, 1.482, 10329.049, 428.362, 52672.912 24/03/23,06:11:20,19,11,1, 11.9,1,1, 1.482, 10329.020, 428.344, 52672.899 24/03/23,06:11:21,00,12,1, 11.9,1,1, 1.475, 10329.016, 428.344, 52672.899 24/03/23,06:11:21,01,12,1, 11.9,1,1, 1.475, 10329.076, 428.364, 52672.889 24/03/23,06:11:21,02,12,1, 11.9,1,1, 1.475, 10329.061, 428.361, 52672.913 24/03/23,06:11:21,03,12,1, 11.9,1,1, 1.475, 10329.055, 428.347, 52672.891 24/03/23,06:11:21,04,12,1, 11.9,1,1, 1.475, 10329.078, 428.348, 52672.890 24/03/23,06:11:21,05,12,1, 11.9,1,1, 1.475, 10329.091, 428.360, 52672.900 24/03/23,06:11:21,06,12,1, 11.9,1,1, 1.475, 10329.106, 428.349, 52672.904 24/03/23,06:11:21,07,12,1, 11.9,1,1, 1.475, 10329.118, 428.360, 52672.904 24/03/23,06:11:21,08,12,1, 11.9,1,1, 1.475, 10329.081, 428.368, 52672.907 24/03/23,06:11:21,09,12,1, 11.9,1,1, 1.475, 10329.103, 428.368, 52672.932 24/03/23,06:11:21,10,12,1, 11.9,1,1, 1.475, 10329.136, 428.363, 52672.924 24/03/23,06:11:21,11,12,1, 11.9,1,1, 1.475, 10329.103, 428.376, 52672.934 24/03/23,06:11:21,12,12,1, 11.9,1,1, 1.475, 10329.142, 428.376, 52672.920 24/03/23,06:11:21,13,12,1, 11.9,1,1, 1.475, 10329.140, 428.374, 52672.933 24/03/23,06:11:21,14,12,1, 11.9,1,1, 1.475, 10329.131, 428.395, 52672.895 24/03/23,06:11:21,15,12,1, 11.9,1,1, 1.475, 10329.157, 428.376, 52672.894 24/03/23,06:11:21,16,12,1, 11.9,1,1, 1.475, 10329.163, 428.373, 52672.945 24/03/23,06:11:21,17,12,1, 11.9,1,1, 1.475, 10329.161, 428.360, 52672.939 24/03/23,06:11:21,18,12,1, 11.9,1,1, 1.475, 10329.175, 428.372, 52672.935 24/03/23,06:11:21,19,12,1, 11.9,1,1, 1.475, 10329.187, 428.389, 52672.925 24/03/23,06:11:22,00,12,1, 11.9,1,1, 1.475, 10329.183, 428.389, 52672.925 24/03/23,06:11:22,01,12,1, 11.9,1,1, 1.475, 10329.182, 428.383, 52672.937 24/03/23,06:11:22,02,12,1, 11.9,1,1, 1.475, 10329.196, 428.355, 52672.917 24/03/23,06:11:22,03,12,1, 11.9,1,1, 1.475, 10329.210, 428.391, 52672.895 24/03/23,06:11:22,04,12,1, 11.9,1,1, 1.475, 10329.225, 428.387, 52672.935 24/03/23,06:11:22,05,12,1, 11.9,1,1, 1.475, 10329.195, 428.379, 52672.918 24/03/23,06:11:22,06,12,1, 11.9,1,1, 1.475, 10329.193, 428.380, 52672.933 24/03/23,06:11:22,07,12,1, 11.9,1,1, 1.475, 10329.224, 428.363, 52672.956 24/03/23,06:11:22,08,12,1, 11.9,1,1, 1.475, 10329.203, 428.356, 52672.908 24/03/23,06:11:22,09,12,1, 11.9,1,1, 1.475, 10329.194, 428.369, 52672.927 24/03/23,06:11:22,10,12,1, 11.9,1,1, 1.475, 10329.203, 428.336, 52672.901 24/03/23,06:11:22,11,12,1, 11.9,1,1, 1.475, 10329.217, 428.355, 52672.950 24/03/23,06:11:22,12,12,1, 11.9,1,1, 1.475, 10329.228, 428.340, 52672.973 24/03/23,06:11:22,13,12,1, 11.9,1,1, 1.475, 10329.219, 428.342, 52672.958 24/03/23,06:11:22,14,12,1, 11.9,1,1, 1.475, 10329.213, 428.354, 52672.950 24/03/23,06:11:22,15,12,1, 11.9,1,1, 1.475, 10329.215, 428.361, 52672.978 24/03/23,06:11:22,16,12,1, 11.9,1,1, 1.475, 10329.231, 428.354, 52673.016 24/03/23,06:11:22,17,12,1, 11.9,1,1, 1.475, 10329.220, 428.375, 52672.942 24/03/23,06:11:22,18,12,1, 11.9,1,1, 1.475, 10329.236, 428.375, 52673.005 24/03/23,06:11:22,19,12,1, 11.9,1,1, 1.475, 10329.216, 428.375, 52672.961 24/03/23,06:11:23,00,10,1, 11.9,1,1, 1.476, 10329.208, 428.375, 52672.961 24/03/23,06:11:23,01,10,1, 11.9,1,1, 1.476, 10329.198, 428.360, 52672.972 24/03/23,06:11:23,02,10,1, 11.9,1,1, 1.476, 10329.216, 428.354, 52673.012 24/03/23,06:11:23,03,10,1, 11.9,1,1, 1.476, 10329.209, 428.361, 52672.989 24/03/23,06:11:23,04,10,1, 11.9,1,1, 1.476, 10329.223, 428.374, 52672.944 24/03/23,06:11:23,05,10,1, 11.9,1,1, 1.476, 10329.206, 428.347, 52672.985 24/03/23,06:11:23,06,10,1, 11.9,1,1, 1.476, 10329.209, 428.349, 52672.993 24/03/23,06:11:23,07,10,1, 11.9,1,1, 1.476, 10329.191, 428.361, 52673.014 24/03/23,06:11:23,08,10,1, 11.9,1,1, 1.476, 10329.200, 428.377, 52672.994 24/03/23,06:11:23,09,10,1, 11.9,1,1, 1.476, 10329.162, 428.353, 52672.991 24/03/23,06:11:23,10,10,1, 11.9,1,1, 1.476, 10329.168, 428.358, 52673.013 24/03/23,06:11:23,11,10,1, 11.9,1,1, 1.476, 10329.185, 428.350, 52673.004 24/03/23,06:11:23,12,10,1, 11.9,1,1, 1.476, 10329.164, 428.351, 52673.054 24/03/23,06:11:23,13,10,1, 11.9,1,1, 1.476, 10329.145, 428.340, 52673.025 24/03/23,06:11:23,14,10,1, 11.9,1,1, 1.476, 10329.137, 428.318, 52673.021 24/03/23,06:11:23,15,10,1, 11.9,1,1, 1.476, 10329.133, 428.319, 52672.998 24/03/23,06:11:23,16,10,1, 11.9,1,1, 1.476, 10329.114, 428.352, 52673.023 24/03/23,06:11:23,17,10,1, 11.9,1,1, 1.476, 10329.076, 428.328, 52672.998 24/03/23,06:11:23,18,10,1, 11.9,1,1, 1.476, 10329.092, 428.333, 52673.019 24/03/23,06:11:23,19,10,1, 11.9,1,1, 1.476, 10329.115, 428.308, 52673.020 24/03/23,06:11:24,00,11,1, 11.9,1,1, 1.478, 10329.108, 428.308, 52673.020 24/03/23,06:11:24,01,11,1, 11.9,1,1, 1.478, 10329.092, 428.301, 52673.003 24/03/23,06:11:24,02,11,1, 11.9,1,1, 1.478, 10329.073, 428.312, 52673.070 24/03/23,06:11:24,03,11,1, 11.9,1,1, 1.478, 10329.051, 428.322, 52673.059 24/03/23,06:11:24,04,11,1, 11.9,1,1, 1.478, 10329.072, 428.331, 52673.035 24/03/23,06:11:24,05,11,1, 11.9,1,1, 1.478, 10329.023, 428.312, 52673.043 24/03/23,06:11:24,06,11,1, 11.9,1,1, 1.478, 10329.027, 428.282, 52673.052 24/03/23,06:11:24,07,11,1, 11.9,1,1, 1.478, 10329.002, 428.283, 52673.067 24/03/23,06:11:24,08,11,1, 11.9,1,1, 1.478, 10329.025, 428.304, 52673.073 24/03/23,06:11:24,09,11,1, 11.9,1,1, 1.478, 10329.024, 428.304, 52673.054 24/03/23,06:11:24,10,11,1, 11.9,1,1, 1.478, 10329.003, 428.271, 52673.067 24/03/23,06:11:24,11,11,1, 11.9,1,1, 1.478, 10328.992, 428.257, 52673.055 24/03/23,06:11:24,12,11,1, 11.9,1,1, 1.478, 10328.976, 428.252, 52673.083 24/03/23,06:11:24,13,11,1, 11.9,1,1, 1.478, 10328.991, 428.241, 52673.062 24/03/23,06:11:24,14,11,1, 11.9,1,1, 1.478, 10329.004, 428.273, 52673.063 24/03/23,06:11:24,15,11,1, 11.9,1,1, 1.478, 10328.991, 428.253, 52673.076 24/03/23,06:11:24,16,11,1, 11.9,1,1, 1.478, 10328.986, 428.248, 52673.052 24/03/23,06:11:24,17,11,1, 11.9,1,1, 1.478, 10328.988, 428.237, 52673.079 24/03/23,06:11:24,18,11,1, 11.9,1,1, 1.478, 10328.953, 428.251, 52673.091 24/03/23,06:11:24,19,11,1, 11.9,1,1, 1.478, 10328.947, 428.261, 52673.096 24/03/23,06:11:25,00,12,1, 11.9,1,1, 1.479, 10328.941, 428.261, 52673.096 24/03/23,06:11:25,01,12,1, 11.9,1,1, 1.479, 10328.936, 428.221, 52673.082 24/03/23,06:11:25,02,12,1, 11.9,1,1, 1.479, 10328.949, 428.222, 52673.065 24/03/23,06:11:25,03,12,1, 11.9,1,1, 1.479, 10328.937, 428.225, 52673.069 24/03/23,06:11:25,04,12,1, 11.9,1,1, 1.479, 10328.943, 428.186, 52673.104 24/03/23,06:11:25,05,12,1, 11.9,1,1, 1.479, 10328.936, 428.176, 52673.119 24/03/23,06:11:25,06,12,1, 11.9,1,1, 1.479, 10328.916, 428.168, 52673.095 24/03/23,06:11:25,07,12,1, 11.9,1,1, 1.479, 10328.933, 428.155, 52673.085 24/03/23,06:11:25,08,12,1, 11.9,1,1, 1.479, 10328.906, 428.167, 52673.092 24/03/23,06:11:25,09,12,1, 11.9,1,1, 1.479, 10328.903, 428.151, 52673.068 24/03/23,06:11:25,10,12,1, 11.9,1,1, 1.479, 10328.913, 428.111, 52673.075 24/03/23,06:11:25,11,12,1, 11.9,1,1, 1.479, 10328.914, 428.122, 52673.097 24/03/23,06:11:25,12,12,1, 11.9,1,1, 1.479, 10328.889, 428.099, 52673.092 24/03/23,06:11:25,13,12,1, 11.9,1,1, 1.479, 10328.882, 428.092, 52673.082 24/03/23,06:11:25,14,12,1, 11.9,1,1, 1.479, 10328.902, 428.074, 52673.144 24/03/23,06:11:25,15,12,1, 11.9,1,1, 1.479, 10328.857, 428.069, 52673.154 24/03/23,06:11:25,16,12,1, 11.9,1,1, 1.479, 10328.891, 428.037, 52673.104 24/03/23,06:11:25,17,12,1, 11.9,1,1, 1.479, 10328.884, 428.044, 52673.107 24/03/23,06:11:25,18,12,1, 11.9,1,1, 1.479, 10328.868, 428.042, 52673.081 24/03/23,06:11:25,19,12,1, 11.9,1,1, 1.479, 10328.870, 428.029, 52673.127 24/03/23,06:11:26,00,12,1, 11.9,1,1, 1.477, 10328.866, 428.029, 52673.127 24/03/23,06:11:26,01,12,1, 11.9,1,1, 1.477, 10328.836, 427.990, 52673.144 24/03/23,06:11:26,02,12,1, 11.9,1,1, 1.477, 10328.843, 427.973, 52673.124 24/03/23,06:11:26,03,12,1, 11.9,1,1, 1.477, 10328.830, 427.961, 52673.141 24/03/23,06:11:26,04,12,1, 11.9,1,1, 1.477, 10328.820, 427.957, 52673.209 24/03/23,06:11:26,05,12,1, 11.9,1,1, 1.477, 10328.845, 427.937, 52673.045 24/03/23,06:11:26,06,12,1, 11.9,1,1, 1.477, 10328.802, 427.925, 52673.094 24/03/23,06:11:26,07,12,1, 11.9,1,1, 1.477, 10328.808, 427.897, 52673.098 24/03/23,06:11:26,08,12,1, 11.9,1,1, 1.477, 10328.798, 427.894, 52673.122 24/03/23,06:11:26,09,12,1, 11.9,1,1, 1.477, 10328.777, 427.894, 52673.130 24/03/23,06:11:26,10,12,1, 11.9,1,1, 1.477, 10328.781, 427.887, 52673.162 24/03/23,06:11:26,11,12,1, 11.9,1,1, 1.477, 10328.773, 427.873, 52673.132 24/03/23,06:11:26,12,12,1, 11.9,1,1, 1.477, 10328.753, 427.860, 52673.107 24/03/23,06:11:26,13,12,1, 11.9,1,1, 1.477, 10328.764, 427.835, 52673.130 24/03/23,06:11:26,14,12,1, 11.9,1,1, 1.477, 10328.759, 427.805, 52673.134 24/03/23,06:11:26,15,12,1, 11.9,1,1, 1.477, 10328.733, 427.820, 52673.136 24/03/23,06:11:26,16,12,1, 11.9,1,1, 1.477, 10328.724, 427.818, 52673.153 24/03/23,06:11:26,17,12,1, 11.9,1,1, 1.477, 10328.709, 427.769, 52673.132 24/03/23,06:11:26,18,12,1, 11.9,1,1, 1.477, 10328.703, 427.775, 52673.147 24/03/23,06:11:26,19,12,1, 11.9,1,1, 1.477, 10328.717, 427.755, 52673.156 24/03/23,06:11:27,00,12,1, 11.9,1,1, 1.476, 10328.716, 427.755, 52673.156 24/03/23,06:11:27,01,12,1, 11.9,1,1, 1.476, 10328.692, 427.716, 52673.128 24/03/23,06:11:27,02,12,1, 11.9,1,1, 1.476, 10328.701, 427.698, 52673.120 24/03/23,06:11:27,03,12,1, 11.9,1,1, 1.476, 10328.692, 427.691, 52673.120 24/03/23,06:11:27,04,12,1, 11.9,1,1, 1.476, 10328.687, 427.676, 52673.136 24/03/23,06:11:27,05,12,1, 11.9,1,1, 1.476, 10328.679, 427.656, 52673.115 24/03/23,06:11:27,06,12,1, 11.9,1,1, 1.476, 10328.665, 427.628, 52673.088 24/03/23,06:11:27,07,12,1, 11.9,1,1, 1.476, 10328.675, 427.638, 52673.114 24/03/23,06:11:27,08,12,1, 11.9,1,1, 1.476, 10328.680, 427.599, 52673.124 24/03/23,06:11:27,09,12,1, 11.9,1,1, 1.476, 10328.669, 427.576, 52673.110 24/03/23,06:11:27,10,12,1, 11.9,1,1, 1.476, 10328.672, 427.579, 52673.126 24/03/23,06:11:27,11,12,1, 11.9,1,1, 1.476, 10328.663, 427.562, 52673.103 24/03/23,06:11:27,12,12,1, 11.9,1,1, 1.476, 10328.671, 427.538, 52673.137 24/03/23,06:11:27,13,12,1, 11.9,1,1, 1.476, 10328.701, 427.528, 52673.105 24/03/23,06:11:27,14,12,1, 11.9,1,1, 1.476, 10328.657, 427.519, 52673.150 24/03/23,06:11:27,15,12,1, 11.9,1,1, 1.476, 10328.667, 427.502, 52673.141 24/03/23,06:11:27,16,12,1, 11.9,1,1, 1.476, 10328.678, 427.480, 52673.122 24/03/23,06:11:27,17,12,1, 11.9,1,1, 1.476, 10328.657, 427.483, 52673.112 24/03/23,06:11:27,18,12,1, 11.9,1,1, 1.476, 10328.674, 427.442, 52673.109 24/03/23,06:11:27,19,12,1, 11.9,1,1, 1.476, 10328.654, 427.446, 52673.130 24/03/23,06:11:28,00,11,1, 11.9,1,1, 1.481, 10328.649, 427.446, 52673.130 24/03/23,06:11:28,01,11,1, 11.9,1,1, 1.481, 10328.688, 427.394, 52673.126 24/03/23,06:11:28,02,11,1, 11.9,1,1, 1.481, 10328.691, 427.426, 52673.122 24/03/23,06:11:28,03,11,1, 11.9,1,1, 1.481, 10328.691, 427.378, 52673.115 24/03/23,06:11:28,04,11,1, 11.9,1,1, 1.481, 10328.686, 427.376, 52673.142 24/03/23,06:11:28,05,11,1, 11.9,1,1, 1.481, 10328.685, 427.343, 52673.118 24/03/23,06:11:28,06,11,1, 11.9,1,1, 1.481, 10328.689, 427.340, 52673.118 24/03/23,06:11:28,07,11,1, 11.9,1,1, 1.481, 10328.703, 427.315, 52673.108 24/03/23,06:11:28,08,11,1, 11.9,1,1, 1.481, 10328.709, 427.306, 52673.123 24/03/23,06:11:28,09,11,1, 11.9,1,1, 1.481, 10328.713, 427.268, 52673.093 24/03/23,06:11:28,10,11,1, 11.9,1,1, 1.481, 10328.690, 427.257, 52673.069 24/03/23,06:11:28,11,11,1, 11.9,1,1, 1.481, 10328.690, 427.253, 52673.084 24/03/23,06:11:28,12,11,1, 11.9,1,1, 1.481, 10328.710, 427.240, 52673.104 24/03/23,06:11:28,13,11,1, 11.9,1,1, 1.481, 10328.691, 427.199, 52673.096 24/03/23,06:11:28,14,11,1, 11.9,1,1, 1.481, 10328.709, 427.196, 52673.052 24/03/23,06:11:28,15,11,1, 11.9,1,1, 1.481, 10328.701, 427.184, 52673.045 24/03/23,06:11:28,16,11,1, 11.9,1,1, 1.481, 10328.715, 427.124, 52673.088 24/03/23,06:11:28,17,11,1, 11.9,1,1, 1.481, 10328.683, 427.146, 52673.455 24/03/23,06:11:28,18,11,1, 11.9,1,1, 1.481, 10328.741, 427.087, 52673.037 24/03/23,06:11:28,19,11,1, 11.9,1,1, 1.481, 10328.727, 427.072, 52673.010 24/03/23,06:11:29,00,12,1, 11.9,1,1, 1.479, 10328.724, 427.072, 52673.010 24/03/23,06:11:29,01,12,1, 11.9,1,1, 1.479, 10328.731, 427.048, 52673.044 24/03/23,06:11:29,02,12,1, 11.9,1,1, 1.479, 10328.673, 427.032, 52673.206 24/03/23,06:11:29,03,12,1, 11.9,1,1, 1.479, 10328.687, 426.996, 52673.096 24/03/23,06:11:29,04,12,1, 11.9,1,1, 1.479, 10328.707, 427.001, 52673.069 24/03/23,06:11:29,05,12,1, 11.9,1,1, 1.479, 10328.698, 426.966, 52673.026 24/03/23,06:11:29,06,12,1, 11.9,1,1, 1.479, 10328.675, 426.931, 52673.046 24/03/23,06:11:29,07,12,1, 11.9,1,1, 1.479, 10328.688, 426.902, 52673.033 24/03/23,06:11:29,08,12,1, 11.9,1,1, 1.479, 10328.667, 426.878, 52673.028 24/03/23,06:11:29,09,12,1, 11.9,1,1, 1.479, 10328.704, 426.857, 52673.005 24/03/23,06:11:29,10,12,1, 11.9,1,1, 1.479, 10328.670, 426.857, 52673.026 24/03/23,06:11:29,11,12,1, 11.9,1,1, 1.479, 10328.688, 426.816, 52673.005 24/03/23,06:11:29,12,12,1, 11.9,1,1, 1.479, 10328.694, 426.782, 52673.006 24/03/23,06:11:29,13,12,1, 11.9,1,1, 1.479, 10328.660, 426.769, 52673.001 24/03/23,06:11:29,14,12,1, 11.9,1,1, 1.479, 10328.659, 426.730, 52673.012 24/03/23,06:11:29,15,12,1, 11.9,1,1, 1.479, 10328.654, 426.752, 52672.994 24/03/23,06:11:29,16,12,1, 11.9,1,1, 1.479, 10328.655, 426.683, 52673.025 24/03/23,06:11:29,17,12,1, 11.9,1,1, 1.479, 10328.655, 426.649, 52672.999 24/03/23,06:11:29,18,12,1, 11.9,1,1, 1.479, 10328.648, 426.645, 52672.953 24/03/23,06:11:29,19,12,1, 11.9,1,1, 1.479, 10328.635, 426.620, 52673.004 24/03/23,06:11:30,00,11,1, 11.9,1,1, 1.477, 10328.633, 426.620, 52673.004 24/03/23,06:11:30,01,11,1, 11.9,1,1, 1.477, 10328.633, 426.563, 52672.993 24/03/23,06:11:30,02,11,1, 11.9,1,1, 1.477, 10328.624, 426.561, 52672.975 24/03/23,06:11:30,03,11,1, 11.9,1,1, 1.477, 10328.600, 426.498, 52672.979 24/03/23,06:11:30,04,11,1, 11.9,1,1, 1.477, 10328.644, 426.496, 52672.987 24/03/23,06:11:30,05,11,1, 11.9,1,1, 1.477, 10328.618, 426.459, 52672.997 24/03/23,06:11:30,06,11,1, 11.9,1,1, 1.477, 10328.619, 426.450, 52672.971 24/03/23,06:11:30,07,11,1, 11.9,1,1, 1.477, 10328.617, 426.397, 52673.011 24/03/23,06:11:30,08,11,1, 11.9,1,1, 1.477, 10328.592, 426.387, 52672.981 24/03/23,06:11:30,09,11,1, 11.9,1,1, 1.477, 10328.576, 426.352, 52673.001 24/03/23,06:11:30,10,11,1, 11.9,1,1, 1.477, 10328.581, 426.375, 52672.981 24/03/23,06:11:30,11,11,1, 11.9,1,1, 1.477, 10328.574, 426.318, 52672.975 24/03/23,06:11:30,12,11,1, 11.9,1,1, 1.477, 10328.564, 426.297, 52673.011 24/03/23,06:11:30,13,11,1, 11.9,1,1, 1.477, 10328.563, 426.286, 52672.970 24/03/23,06:11:30,14,11,1, 11.9,1,1, 1.477, 10328.573, 426.274, 52672.975 24/03/23,06:11:30,15,11,1, 11.9,1,1, 1.477, 10328.531, 426.252, 52672.944 24/03/23,06:11:30,16,11,1, 11.9,1,1, 1.477, 10328.548, 426.220, 52672.981 24/03/23,06:11:30,17,11,1, 11.9,1,1, 1.477, 10328.533, 426.196, 52672.977 24/03/23,06:11:30,18,11,1, 11.9,1,1, 1.477, 10328.544, 426.172, 52672.997 24/03/23,06:11:30,19,11,1, 11.9,1,1, 1.477, 10328.537, 426.145, 52672.974 24/03/23,06:11:31,00,12,1, 11.9,1,1, 1.476, 10328.532, 426.145, 52672.974 24/03/23,06:11:31,01,12,1, 11.9,1,1, 1.476, 10328.534, 426.115, 52672.965 24/03/23,06:11:31,02,12,1, 11.9,1,1, 1.476, 10328.508, 426.075, 52672.942 24/03/23,06:11:31,03,12,1, 11.9,1,1, 1.476, 10328.535, 426.088, 52672.952 24/03/23,06:11:31,04,12,1, 11.9,1,1, 1.476, 10328.496, 426.047, 52672.935 24/03/23,06:11:31,05,12,1, 11.9,1,1, 1.476, 10328.515, 426.035, 52672.951 24/03/23,06:11:31,06,12,1, 11.9,1,1, 1.476, 10328.480, 426.032, 52672.954 24/03/23,06:11:31,07,12,1, 11.9,1,1, 1.476, 10328.493, 425.997, 52672.963 24/03/23,06:11:31,08,12,1, 11.9,1,1, 1.476, 10328.518, 425.966, 52672.951 24/03/23,06:11:31,09,12,1, 11.9,1,1, 1.476, 10328.456, 425.968, 52672.954 24/03/23,06:11:31,10,12,1, 11.9,1,1, 1.476, 10328.484, 425.964, 52672.982 24/03/23,06:11:31,11,12,1, 11.9,1,1, 1.476, 10328.463, 425.935, 52672.988 24/03/23,06:11:31,12,12,1, 11.9,1,1, 1.476, 10328.459, 425.923, 52673.001 24/03/23,06:11:31,13,12,1, 11.9,1,1, 1.476, 10328.471, 425.901, 52672.969 24/03/23,06:11:31,14,12,1, 11.9,1,1, 1.476, 10328.456, 425.849, 52672.980 24/03/23,06:11:31,15,12,1, 11.9,1,1, 1.476, 10328.469, 425.850, 52672.947 24/03/23,06:11:31,16,12,1, 11.9,1,1, 1.476, 10328.463, 425.846, 52672.964 24/03/23,06:11:31,17,12,1, 11.9,1,1, 1.476, 10328.450, 425.827, 52673.003 24/03/23,06:11:31,18,12,1, 11.9,1,1, 1.476, 10328.440, 425.814, 52672.998 24/03/23,06:11:31,19,12,1, 11.9,1,1, 1.476, 10328.455, 425.801, 52672.994 24/03/23,06:11:32,00,12,1, 11.9,1,1, 1.478, 10328.449, 425.801, 52672.994 24/03/23,06:11:32,01,12,1, 11.9,1,1, 1.478, 10328.455, 425.771, 52672.939 24/03/23,06:11:32,02,12,1, 11.9,1,1, 1.478, 10328.471, 425.758, 52672.962 24/03/23,06:11:32,03,12,1, 11.9,1,1, 1.478, 10328.439, 425.753, 52672.919 24/03/23,06:11:32,04,12,1, 11.9,1,1, 1.478, 10328.452, 425.741, 52672.937 24/03/23,06:11:32,05,12,1, 11.9,1,1, 1.478, 10328.458, 425.735, 52672.967 24/03/23,06:11:32,06,12,1, 11.9,1,1, 1.478, 10328.433, 425.712, 52672.933 24/03/23,06:11:32,07,12,1, 11.9,1,1, 1.478, 10328.454, 425.690, 52672.985 24/03/23,06:11:32,08,12,1, 11.9,1,1, 1.478, 10328.471, 425.686, 52672.955 24/03/23,06:11:32,09,12,1, 11.9,1,1, 1.478, 10328.432, 425.656, 52672.959 24/03/23,06:11:32,10,12,1, 11.9,1,1, 1.478, 10328.452, 425.646, 52672.954 24/03/23,06:11:32,11,12,1, 11.9,1,1, 1.478, 10328.445, 425.613, 52672.912 24/03/23,06:11:32,12,12,1, 11.9,1,1, 1.478, 10328.453, 425.619, 52672.879 24/03/23,06:11:32,13,12,1, 11.9,1,1, 1.478, 10328.432, 425.600, 52672.931 24/03/23,06:11:32,14,12,1, 11.9,1,1, 1.478, 10328.453, 425.562, 52672.927 24/03/23,06:11:32,15,12,1, 11.9,1,1, 1.478, 10328.444, 425.535, 52672.912 24/03/23,06:11:32,16,12,1, 11.9,1,1, 1.478, 10328.456, 425.525, 52672.919 24/03/23,06:11:32,17,12,1, 11.9,1,1, 1.478, 10328.456, 425.523, 52672.896 24/03/23,06:11:32,18,12,1, 11.9,1,1, 1.478, 10328.433, 425.538, 52672.950 24/03/23,06:11:32,19,12,1, 11.9,1,1, 1.478, 10328.448, 425.510, 52672.980 24/03/23,06:11:33,00,11,1, 11.9,1,1, 1.480, 10328.441, 425.510, 52672.980 24/03/23,06:11:33,01,11,1, 11.9,1,1, 1.480, 10328.423, 425.466, 52672.949 24/03/23,06:11:33,02,11,1, 11.9,1,1, 1.480, 10328.459, 425.485, 52672.969 24/03/23,06:11:33,03,11,1, 11.9,1,1, 1.480, 10328.436, 425.459, 52672.959 24/03/23,06:11:33,04,11,1, 11.9,1,1, 1.480, 10328.421, 425.434, 52672.971 24/03/23,06:11:33,05,11,1, 11.9,1,1, 1.480, 10328.425, 425.432, 52672.923 24/03/23,06:11:33,06,11,1, 11.9,1,1, 1.480, 10328.423, 425.427, 52672.977 24/03/23,06:11:33,07,11,1, 11.9,1,1, 1.480, 10328.419, 425.400, 52672.936 24/03/23,06:11:33,08,11,1, 11.9,1,1, 1.480, 10328.430, 425.384, 52672.950 24/03/23,06:11:33,09,11,1, 11.9,1,1, 1.480, 10328.441, 425.355, 52672.722 24/03/23,06:11:33,10,11,1, 11.9,1,1, 1.480, 10328.445, 425.370, 52672.912 24/03/23,06:11:33,11,11,1, 11.9,1,1, 1.480, 10328.421, 425.332, 52672.875 24/03/23,06:11:33,12,11,1, 11.9,1,1, 1.480, 10328.431, 425.333, 52672.899 24/03/23,06:11:33,13,11,1, 11.9,1,1, 1.480, 10328.434, 425.340, 52672.909 24/03/23,06:11:33,14,11,1, 11.9,1,1, 1.480, 10328.420, 425.317, 52672.921 24/03/23,06:11:33,15,11,1, 11.9,1,1, 1.480, 10328.449, 425.310, 52672.936 24/03/23,06:11:33,16,11,1, 11.9,1,1, 1.480, 10328.431, 425.296, 52672.937 24/03/23,06:11:33,17,11,1, 11.9,1,1, 1.480, 10328.431, 425.289, 52672.930 24/03/23,06:11:33,18,11,1, 11.9,1,1, 1.480, 10328.439, 425.269, 52672.922 24/03/23,06:11:33,19,11,1, 11.9,1,1, 1.480, 10328.441, 425.252, 52672.939 24/03/23,06:11:34,00,11,1, 11.9,1,1, 1.477, 10328.432, 425.252, 52672.939 24/03/23,06:11:34,01,11,1, 11.9,1,1, 1.477, 10328.448, 425.271, 52672.908 24/03/23,06:11:34,02,11,1, 11.9,1,1, 1.477, 10328.468, 425.226, 52672.901 24/03/23,06:11:34,03,11,1, 11.9,1,1, 1.477, 10328.484, 425.254, 52672.961 24/03/23,06:11:34,04,11,1, 11.9,1,1, 1.477, 10328.512, 425.223, 52672.935 24/03/23,06:11:34,05,11,1, 11.9,1,1, 1.477, 10328.495, 425.223, 52672.932 24/03/23,06:11:34,06,11,1, 11.9,1,1, 1.477, 10328.509, 425.199, 52672.890 24/03/23,06:11:34,07,11,1, 11.9,1,1, 1.477, 10328.508, 425.181, 52672.880 24/03/23,06:11:34,08,11,1, 11.9,1,1, 1.477, 10328.526, 425.181, 52672.887 24/03/23,06:11:34,09,11,1, 11.9,1,1, 1.477, 10328.525, 425.191, 52672.878 24/03/23,06:11:34,10,11,1, 11.9,1,1, 1.477, 10328.543, 425.169, 52672.884 24/03/23,06:11:34,11,11,1, 11.9,1,1, 1.477, 10328.568, 425.165, 52673.056 24/03/23,06:11:34,12,11,1, 11.9,1,1, 1.477, 10328.559, 425.144, 52672.849 24/03/23,06:11:34,13,11,1, 11.9,1,1, 1.477, 10328.596, 425.130, 52672.829 24/03/23,06:11:34,14,11,1, 11.9,1,1, 1.477, 10328.591, 425.143, 52672.846 24/03/23,06:11:34,15,11,1, 11.9,1,1, 1.477, 10328.600, 425.115, 52672.890 24/03/23,06:11:34,16,11,1, 11.9,1,1, 1.477, 10328.613, 425.111, 52672.827 24/03/23,06:11:34,17,11,1, 11.9,1,1, 1.477, 10328.614, 425.117, 52672.874 24/03/23,06:11:34,18,11,1, 11.9,1,1, 1.477, 10328.600, 425.136, 52672.863 24/03/23,06:11:34,19,11,1, 11.9,1,1, 1.477, 10328.628, 425.086, 52672.846 24/03/23,06:11:35,00,11,1, 11.9,1,1, 1.475, 10328.624, 425.086, 52672.846 24/03/23,06:11:35,01,11,1, 11.9,1,1, 1.475, 10328.648, 425.087, 52672.845 24/03/23,06:11:35,02,11,1, 11.9,1,1, 1.475, 10328.659, 425.088, 52672.846 24/03/23,06:11:35,03,11,1, 11.9,1,1, 1.475, 10328.649, 425.072, 52672.817 24/03/23,06:11:35,04,11,1, 11.9,1,1, 1.475, 10328.655, 425.048, 52672.802 24/03/23,06:11:35,05,11,1, 11.9,1,1, 1.475, 10328.666, 425.064, 52672.778 24/03/23,06:11:35,06,11,1, 11.9,1,1, 1.475, 10328.680, 425.045, 52672.832 24/03/23,06:11:35,07,11,1, 11.9,1,1, 1.475, 10328.682, 425.043, 52672.823 24/03/23,06:11:35,08,11,1, 11.9,1,1, 1.475, 10328.682, 425.012, 52672.815 24/03/23,06:11:35,09,11,1, 11.9,1,1, 1.475, 10328.676, 425.018, 52672.816 24/03/23,06:11:35,10,11,1, 11.9,1,1, 1.475, 10328.708, 425.033, 52672.793 24/03/23,06:11:35,11,11,1, 11.9,1,1, 1.475, 10328.704, 425.005, 52672.792 24/03/23,06:11:35,12,11,1, 11.9,1,1, 1.475, 10328.696, 424.979, 52672.688 24/03/23,06:11:35,13,11,1, 11.9,1,1, 1.475, 10328.703, 424.986, 52672.836 24/03/23,06:11:35,14,11,1, 11.9,1,1, 1.475, 10328.774, 424.961, 52672.692 24/03/23,06:11:35,15,11,1, 11.9,1,1, 1.475, 10328.729, 424.974, 52672.690 24/03/23,06:11:35,16,11,1, 11.9,1,1, 1.475, 10328.752, 424.937, 52672.699 24/03/23,06:11:35,17,11,1, 11.9,1,1, 1.475, 10328.724, 424.944, 52672.760 24/03/23,06:11:35,18,11,1, 11.9,1,1, 1.475, 10328.748, 424.924, 52672.731 24/03/23,06:11:35,19,11,1, 11.9,1,1, 1.475, 10328.733, 424.919, 52672.735 24/03/23,06:11:36,00,11,1, 12.0,1,1, 1.477, 10328.733, 424.919, 52672.735 24/03/23,06:11:36,01,11,1, 12.0,1,1, 1.477, 10328.750, 424.932, 52672.727 24/03/23,06:11:36,02,11,1, 12.0,1,1, 1.477, 10328.735, 424.889, 52672.723 24/03/23,06:11:36,03,11,1, 12.0,1,1, 1.477, 10328.739, 424.889, 52672.679 24/03/23,06:11:36,04,11,1, 12.0,1,1, 1.477, 10328.725, 424.877, 52672.675 24/03/23,06:11:36,05,11,1, 12.0,1,1, 1.477, 10328.713, 424.867, 52672.672 24/03/23,06:11:36,06,11,1, 12.0,1,1, 1.477, 10328.740, 424.880, 52672.599 24/03/23,06:11:36,07,11,1, 12.0,1,1, 1.477, 10328.724, 424.856, 52672.693 24/03/23,06:11:36,08,11,1, 12.0,1,1, 1.477, 10328.721, 424.852, 52672.662 24/03/23,06:11:36,09,11,1, 12.0,1,1, 1.477, 10328.711, 424.853, 52672.666 24/03/23,06:11:36,10,11,1, 12.0,1,1, 1.477, 10328.716, 424.869, 52672.656 24/03/23,06:11:36,11,11,1, 12.0,1,1, 1.477, 10328.698, 424.858, 52672.674 24/03/23,06:11:36,12,11,1, 12.0,1,1, 1.477, 10328.689, 424.877, 52672.633 24/03/23,06:11:36,13,11,1, 12.0,1,1, 1.477, 10328.702, 424.839, 52672.644 24/03/23,06:11:36,14,11,1, 12.0,1,1, 1.477, 10328.707, 424.822, 52672.622 24/03/23,06:11:36,15,11,1, 12.0,1,1, 1.477, 10328.676, 424.830, 52672.611 24/03/23,06:11:36,16,11,1, 12.0,1,1, 1.477, 10328.676, 424.845, 52672.630 24/03/23,06:11:36,17,11,1, 12.0,1,1, 1.477, 10328.677, 424.834, 52672.647 24/03/23,06:11:36,18,11,1, 12.0,1,1, 1.477, 10328.658, 424.810, 52672.637 24/03/23,06:11:36,19,11,1, 12.0,1,1, 1.477, 10328.682, 424.795, 52672.637 24/03/23,06:11:37,00,10,1, 12.0,1,1, 1.478, 10328.674, 424.795, 52672.637 24/03/23,06:11:37,01,10,1, 12.0,1,1, 1.478, 10328.691, 424.791, 52672.640 24/03/23,06:11:37,02,10,1, 12.0,1,1, 1.478, 10328.667, 424.792, 52672.570 24/03/23,06:11:37,03,10,1, 12.0,1,1, 1.478, 10328.669, 424.786, 52672.635 24/03/23,06:11:37,04,10,1, 12.0,1,1, 1.478, 10328.664, 424.756, 52672.582 24/03/23,06:11:37,05,10,1, 12.0,1,1, 1.478, 10328.667, 424.743, 52672.575 24/03/23,06:11:37,06,10,1, 12.0,1,1, 1.478, 10328.648, 424.729, 52672.599 24/03/23,06:11:37,07,10,1, 12.0,1,1, 1.478, 10328.630, 424.746, 52672.578 24/03/23,06:11:37,08,10,1, 12.0,1,1, 1.478, 10328.632, 424.728, 52672.573 24/03/23,06:11:37,09,10,1, 12.0,1,1, 1.478, 10328.597, 424.733, 52672.804 24/03/23,06:11:37,10,10,1, 12.0,1,1, 1.478, 10328.643, 424.725, 52672.576 24/03/23,06:11:37,11,10,1, 12.0,1,1, 1.478, 10328.653, 424.709, 52672.569 24/03/23,06:11:37,12,10,1, 12.0,1,1, 1.478, 10328.605, 424.705, 52672.535 24/03/23,06:11:37,13,10,1, 12.0,1,1, 1.478, 10328.567, 424.718, 52672.594 24/03/23,06:11:37,14,10,1, 12.0,1,1, 1.478, 10328.576, 424.713, 52672.561 24/03/23,06:11:37,15,10,1, 12.0,1,1, 1.478, 10328.571, 424.701, 52672.520 24/03/23,06:11:37,16,10,1, 12.0,1,1, 1.478, 10328.556, 424.720, 52672.548 24/03/23,06:11:37,17,10,1, 12.0,1,1, 1.478, 10328.542, 424.690, 52672.567 24/03/23,06:11:37,18,10,1, 12.0,1,1, 1.478, 10328.533, 424.697, 52672.564 24/03/23,06:11:37,19,10,1, 12.0,1,1, 1.478, 10328.524, 424.700, 52672.571 24/03/23,06:11:38,00,10,1, 11.9,1,1, 1.480, 10328.516, 424.700, 52672.571 24/03/23,06:11:38,01,10,1, 11.9,1,1, 1.480, 10328.508, 424.687, 52672.577 24/03/23,06:11:38,02,10,1, 11.9,1,1, 1.480, 10328.516, 424.677, 52672.561 24/03/23,06:11:38,03,10,1, 11.9,1,1, 1.480, 10328.486, 424.675, 52672.552 24/03/23,06:11:38,04,10,1, 11.9,1,1, 1.480, 10328.467, 424.674, 52672.547 24/03/23,06:11:38,05,10,1, 11.9,1,1, 1.480, 10328.488, 424.680, 52672.564 24/03/23,06:11:38,06,10,1, 11.9,1,1, 1.480, 10328.455, 424.644, 52672.539 24/03/23,06:11:38,07,10,1, 11.9,1,1, 1.480, 10328.436, 424.643, 52672.573 24/03/23,06:11:38,08,10,1, 11.9,1,1, 1.480, 10328.435, 424.667, 52672.556 24/03/23,06:11:38,09,10,1, 11.9,1,1, 1.480, 10328.435, 424.663, 52672.563 24/03/23,06:11:38,10,10,1, 11.9,1,1, 1.480, 10328.414, 424.645, 52672.551 24/03/23,06:11:38,11,10,1, 11.9,1,1, 1.480, 10328.403, 424.650, 52672.527 24/03/23,06:11:38,12,10,1, 11.9,1,1, 1.480, 10328.392, 424.637, 52672.544 24/03/23,06:11:38,13,10,1, 11.9,1,1, 1.480, 10328.400, 424.646, 52672.557 24/03/23,06:11:38,14,10,1, 11.9,1,1, 1.480, 10328.405, 424.656, 52672.528 24/03/23,06:11:38,15,10,1, 11.9,1,1, 1.480, 10328.350, 424.640, 52672.550 24/03/23,06:11:38,16,10,1, 11.9,1,1, 1.480, 10328.330, 424.645, 52672.548 24/03/23,06:11:38,17,10,1, 11.9,1,1, 1.480, 10328.326, 424.637, 52672.651 24/03/23,06:11:38,18,10,1, 11.9,1,1, 1.480, 10328.312, 424.610, 52672.556 24/03/23,06:11:38,19,10,1, 11.9,1,1, 1.480, 10328.323, 424.649, 52672.599 24/03/23,06:11:39,00,10,1, 11.9,1,1, 1.478, 10328.315, 424.649, 52672.599 24/03/23,06:11:39,01,10,1, 11.9,1,1, 1.478, 10328.287, 424.614, 52672.562 24/03/23,06:11:39,02,10,1, 11.9,1,1, 1.478, 10328.274, 424.608, 52672.544 24/03/23,06:11:39,03,10,1, 11.9,1,1, 1.478, 10328.249, 424.624, 52672.568 24/03/23,06:11:39,04,10,1, 11.9,1,1, 1.478, 10328.238, 424.627, 52672.563 24/03/23,06:11:39,05,10,1, 11.9,1,1, 1.478, 10328.219, 424.593, 52672.577 24/03/23,06:11:39,06,10,1, 11.9,1,1, 1.478, 10328.213, 424.604, 52672.554 24/03/23,06:11:39,07,10,1, 11.9,1,1, 1.478, 10328.234, 424.591, 52672.351 24/03/23,06:11:39,08,10,1, 11.9,1,1, 1.478, 10328.193, 424.616, 52672.516 24/03/23,06:11:39,09,10,1, 11.9,1,1, 1.478, 10328.186, 424.603, 52672.553 24/03/23,06:11:39,10,10,1, 11.9,1,1, 1.478, 10328.154, 424.597, 52672.602 24/03/23,06:11:39,11,10,1, 11.9,1,1, 1.478, 10328.154, 424.595, 52672.589 24/03/23,06:11:39,12,10,1, 11.9,1,1, 1.478, 10328.124, 424.569, 52672.585 24/03/23,06:11:39,13,10,1, 11.9,1,1, 1.478, 10328.123, 424.570, 52672.597 24/03/23,06:11:39,14,10,1, 11.9,1,1, 1.478, 10328.104, 424.590, 52672.601 24/03/23,06:11:39,15,10,1, 11.9,1,1, 1.478, 10328.092, 424.586, 52672.525 24/03/23,06:11:39,16,10,1, 11.9,1,1, 1.478, 10328.110, 424.596, 52672.639 24/03/23,06:11:39,17,10,1, 11.9,1,1, 1.478, 10328.085, 424.564, 52672.562 24/03/23,06:11:39,18,10,1, 11.9,1,1, 1.478, 10328.050, 424.578, 52672.582 24/03/23,06:11:39,19,10,1, 11.9,1,1, 1.478, 10328.042, 424.534, 52672.573 24/03/23,06:11:40,00,10,1, 12.0,1,1, 1.478, 10328.040, 424.534, 52672.573 24/03/23,06:11:40,01,10,1, 12.0,1,1, 1.478, 10328.027, 424.554, 52672.620 24/03/23,06:11:40,02,10,1, 12.0,1,1, 1.478, 10327.964, 424.553, 52672.616 24/03/23,06:11:40,03,10,1, 12.0,1,1, 1.478, 10327.966, 424.531, 52672.640 24/03/23,06:11:40,04,10,1, 12.0,1,1, 1.478, 10327.959, 424.554, 52672.657 24/03/23,06:11:40,05,10,1, 12.0,1,1, 1.478, 10327.947, 424.546, 52672.599 24/03/23,06:11:40,06,10,1, 12.0,1,1, 1.478, 10327.905, 424.529, 52672.643 24/03/23,06:11:40,07,10,1, 12.0,1,1, 1.478, 10327.890, 424.539, 52672.623 24/03/23,06:11:40,08,10,1, 12.0,1,1, 1.478, 10327.861, 424.516, 52672.625 24/03/23,06:11:40,09,10,1, 12.0,1,1, 1.478, 10327.848, 424.505, 52672.617 24/03/23,06:11:40,10,10,1, 12.0,1,1, 1.478, 10327.838, 424.525, 52672.665 24/03/23,06:11:40,11,10,1, 12.0,1,1, 1.478, 10327.800, 424.520, 52672.640 24/03/23,06:11:40,12,10,1, 12.0,1,1, 1.478, 10327.804, 424.497, 52672.658 24/03/23,06:11:40,13,10,1, 12.0,1,1, 1.478, 10327.786, 424.505, 52672.648 24/03/23,06:11:40,14,10,1, 12.0,1,1, 1.478, 10327.765, 424.501, 52672.685 24/03/23,06:11:40,15,10,1, 12.0,1,1, 1.478, 10327.757, 424.519, 52672.683 24/03/23,06:11:40,16,10,1, 12.0,1,1, 1.478, 10327.721, 424.511, 52672.698 24/03/23,06:11:40,17,10,1, 12.0,1,1, 1.478, 10327.701, 424.514, 52672.685 24/03/23,06:11:40,18,10,1, 12.0,1,1, 1.478, 10327.693, 424.501, 52672.730 24/03/23,06:11:40,19,10,1, 12.0,1,1, 1.478, 10327.672, 424.510, 52672.719 24/03/23,06:11:41,00,10,1, 11.8,1,1, 1.477, 10327.665, 424.510, 52672.719 24/03/23,06:11:41,01,10,1, 11.8,1,1, 1.477, 10327.642, 424.532, 52672.724 24/03/23,06:11:41,02,10,1, 11.8,1,1, 1.477, 10327.613, 424.522, 52672.725 24/03/23,06:11:41,03,10,1, 11.8,1,1, 1.477, 10327.600, 424.515, 52672.708 24/03/23,06:11:41,04,10,1, 11.8,1,1, 1.477, 10327.565, 424.518, 52672.735 24/03/23,06:11:41,05,10,1, 11.8,1,1, 1.477, 10327.563, 424.532, 52672.726 24/03/23,06:11:41,06,10,1, 11.8,1,1, 1.477, 10327.578, 424.538, 52672.732 24/03/23,06:11:41,07,10,1, 11.8,1,1, 1.477, 10327.541, 424.527, 52672.809 24/03/23,06:11:41,08,10,1, 11.8,1,1, 1.477, 10327.533, 424.550, 52672.747 24/03/23,06:11:41,09,10,1, 11.8,1,1, 1.477, 10327.510, 424.544, 52672.790 24/03/23,06:11:41,10,10,1, 11.8,1,1, 1.477, 10327.476, 424.562, 52672.764 24/03/23,06:11:41,11,10,1, 11.8,1,1, 1.477, 10327.504, 424.550, 52672.798 24/03/23,06:11:41,12,10,1, 11.8,1,1, 1.477, 10327.480, 424.572, 52672.768 24/03/23,06:11:41,13,10,1, 11.8,1,1, 1.477, 10327.465, 424.579, 52672.815 24/03/23,06:11:41,14,10,1, 11.8,1,1, 1.477, 10327.443, 424.561, 52672.837 24/03/23,06:11:41,15,10,1, 11.8,1,1, 1.477, 10327.448, 424.572, 52672.826 24/03/23,06:11:41,16,10,1, 11.8,1,1, 1.477, 10327.421, 424.577, 52672.851 24/03/23,06:11:41,17,10,1, 11.8,1,1, 1.477, 10327.399, 424.582, 52672.840 24/03/23,06:11:41,18,10,1, 11.8,1,1, 1.477, 10327.399, 424.608, 52672.826 24/03/23,06:11:41,19,10,1, 11.8,1,1, 1.477, 10327.410, 424.615, 52672.876 24/03/23,06:11:42,00,10,1, 11.9,1,1, 1.478, 10327.406, 424.615, 52672.876 24/03/23,06:11:42,01,10,1, 11.9,1,1, 1.478, 10327.382, 424.606, 52672.820 24/03/23,06:11:42,02,10,1, 11.9,1,1, 1.478, 10327.350, 424.622, 52672.902 24/03/23,06:11:42,03,10,1, 11.9,1,1, 1.478, 10327.356, 424.635, 52672.886 24/03/23,06:11:42,04,10,1, 11.9,1,1, 1.478, 10327.364, 424.652, 52672.936 24/03/23,06:11:42,05,10,1, 11.9,1,1, 1.478, 10327.360, 424.664, 52672.907 24/03/23,06:11:42,06,10,1, 11.9,1,1, 1.478, 10327.349, 424.660, 52672.895 24/03/23,06:11:42,07,10,1, 11.9,1,1, 1.478, 10327.328, 424.678, 52672.893 24/03/23,06:11:42,08,10,1, 11.9,1,1, 1.478, 10327.343, 424.718, 52672.913 24/03/23,06:11:42,09,10,1, 11.9,1,1, 1.478, 10327.326, 424.702, 52672.958 24/03/23,06:11:42,10,10,1, 11.9,1,1, 1.478, 10327.351, 424.722, 52672.951 24/03/23,06:11:42,11,10,1, 11.9,1,1, 1.478, 10327.314, 424.736, 52672.954 24/03/23,06:11:42,12,10,1, 11.9,1,1, 1.478, 10327.328, 424.742, 52672.962 24/03/23,06:11:42,13,10,1, 11.9,1,1, 1.478, 10327.367, 424.743, 52672.972 24/03/23,06:11:42,14,10,1, 11.9,1,1, 1.478, 10327.339, 424.757, 52672.978 24/03/23,06:11:42,15,10,1, 11.9,1,1, 1.478, 10327.324, 424.765, 52673.028 24/03/23,06:11:42,16,10,1, 11.9,1,1, 1.478, 10327.333, 424.796, 52673.040 24/03/23,06:11:42,17,10,1, 11.9,1,1, 1.478, 10327.315, 424.805, 52673.011 24/03/23,06:11:42,18,10,1, 11.9,1,1, 1.478, 10327.333, 424.814, 52673.030 24/03/23,06:11:42,19,10,1, 11.9,1,1, 1.478, 10327.354, 424.791, 52673.041 24/03/23,06:11:43,00,10,1, 11.8,1,1, 1.478, 10327.348, 424.791, 52673.041 24/03/23,06:11:43,01,10,1, 11.8,1,1, 1.478, 10327.351, 424.834, 52673.057 24/03/23,06:11:43,02,10,1, 11.8,1,1, 1.478, 10327.357, 424.849, 52673.072 24/03/23,06:11:43,03,10,1, 11.8,1,1, 1.478, 10327.363, 424.861, 52673.125 24/03/23,06:11:43,04,10,1, 11.8,1,1, 1.478, 10327.341, 424.877, 52673.107 24/03/23,06:11:43,05,10,1, 11.8,1,1, 1.478, 10327.372, 424.880, 52673.106 24/03/23,06:11:43,06,10,1, 11.8,1,1, 1.478, 10327.341, 424.901, 52673.104 24/03/23,06:11:43,07,10,1, 11.8,1,1, 1.478, 10327.352, 424.911, 52673.100 24/03/23,06:11:43,08,10,1, 11.8,1,1, 1.478, 10327.329, 424.938, 52673.105 24/03/23,06:11:43,09,10,1, 11.8,1,1, 1.478, 10327.388, 424.942, 52673.096 24/03/23,06:11:43,10,10,1, 11.8,1,1, 1.478, 10327.400, 425.001, 52673.142 24/03/23,06:11:43,11,10,1, 11.8,1,1, 1.478, 10327.389, 425.011, 52673.167 24/03/23,06:11:43,12,10,1, 11.8,1,1, 1.478, 10327.388, 425.014, 52673.120 24/03/23,06:11:43,13,10,1, 11.8,1,1, 1.478, 10327.387, 425.036, 52673.149 24/03/23,06:11:43,14,10,1, 11.8,1,1, 1.478, 10327.407, 425.043, 52673.154 24/03/23,06:11:43,15,10,1, 11.8,1,1, 1.478, 10327.381, 425.069, 52673.182 24/03/23,06:11:43,16,10,1, 11.8,1,1, 1.478, 10327.394, 425.072, 52673.139 24/03/23,06:11:43,17,10,1, 11.8,1,1, 1.478, 10327.404, 425.113, 52673.167 24/03/23,06:11:43,18,10,1, 11.8,1,1, 1.478, 10327.404, 425.117, 52673.179 24/03/23,06:11:43,19,10,1, 11.8,1,1, 1.478, 10327.381, 425.116, 52673.194 24/03/23,06:11:44,00,11,1, 11.9,1,1, 1.478, 10327.373, 425.116, 52673.194 24/03/23,06:11:44,01,11,1, 11.9,1,1, 1.478, 10327.412, 425.172, 52673.213 24/03/23,06:11:44,02,11,1, 11.9,1,1, 1.478, 10327.420, 425.175, 52673.205 24/03/23,06:11:44,03,11,1, 11.9,1,1, 1.478, 10327.413, 425.231, 52673.400 24/03/23,06:11:44,04,11,1, 11.9,1,1, 1.478, 10327.453, 425.226, 52673.241 24/03/23,06:11:44,05,11,1, 11.9,1,1, 1.478, 10327.446, 425.252, 52673.235 24/03/23,06:11:44,06,11,1, 11.9,1,1, 1.478, 10327.459, 425.263, 52673.345 24/03/23,06:11:44,07,11,1, 11.9,1,1, 1.478, 10327.436, 425.266, 52673.259 24/03/23,06:11:44,08,11,1, 11.9,1,1, 1.478, 10327.426, 425.298, 52673.262 24/03/23,06:11:44,09,11,1, 11.9,1,1, 1.478, 10327.416, 425.324, 52673.360 24/03/23,06:11:44,10,11,1, 11.9,1,1, 1.478, 10327.463, 425.331, 52673.231 24/03/23,06:11:44,11,11,1, 11.9,1,1, 1.478, 10327.466, 425.324, 52673.244 24/03/23,06:11:44,12,11,1, 11.9,1,1, 1.478, 10327.485, 425.348, 52673.244 24/03/23,06:11:44,13,11,1, 11.9,1,1, 1.478, 10327.488, 425.351, 52673.299 24/03/23,06:11:44,14,11,1, 11.9,1,1, 1.478, 10327.507, 425.381, 52673.264 24/03/23,06:11:44,15,11,1, 11.9,1,1, 1.478, 10327.520, 425.394, 52673.299 24/03/23,06:11:44,16,11,1, 11.9,1,1, 1.478, 10327.538, 425.386, 52673.277 24/03/23,06:11:44,17,11,1, 11.9,1,1, 1.478, 10327.521, 425.414, 52673.277 24/03/23,06:11:44,18,11,1, 11.9,1,1, 1.478, 10327.558, 425.419, 52673.304 24/03/23,06:11:44,19,11,1, 11.9,1,1, 1.478, 10327.581, 425.456, 52673.288 24/03/23,06:11:45,00,10,1, 11.9,1,1, 1.479, 10327.573, 425.456, 52673.288 24/03/23,06:11:45,01,10,1, 11.9,1,1, 1.479, 10327.601, 425.479, 52673.352 24/03/23,06:11:45,02,10,1, 11.9,1,1, 1.479, 10327.592, 425.453, 52673.324 24/03/23,06:11:45,03,10,1, 11.9,1,1, 1.479, 10327.622, 425.464, 52673.326 24/03/23,06:11:45,04,10,1, 11.9,1,1, 1.479, 10327.618, 425.468, 52673.346 24/03/23,06:11:45,05,10,1, 11.9,1,1, 1.479, 10327.635, 425.472, 52673.321 24/03/23,06:11:45,06,10,1, 11.9,1,1, 1.479, 10327.637, 425.474, 52673.295 24/03/23,06:11:45,07,10,1, 11.9,1,1, 1.479, 10327.657, 425.510, 52673.301 24/03/23,06:11:45,08,10,1, 11.9,1,1, 1.479, 10327.649, 425.508, 52673.345 24/03/23,06:11:45,09,10,1, 11.9,1,1, 1.479, 10327.665, 425.541, 52673.324 24/03/23,06:11:45,10,10,1, 11.9,1,1, 1.479, 10327.670, 425.542, 52673.323 24/03/23,06:11:45,11,10,1, 11.9,1,1, 1.479, 10327.693, 425.526, 52673.329 24/03/23,06:11:45,12,10,1, 11.9,1,1, 1.479, 10327.693, 425.560, 52673.342 24/03/23,06:11:45,13,10,1, 11.9,1,1, 1.479, 10327.729, 425.557, 52673.330 24/03/23,06:11:45,14,10,1, 11.9,1,1, 1.479, 10327.763, 425.561, 52673.325 24/03/23,06:11:45,15,10,1, 11.9,1,1, 1.479, 10327.745, 425.574, 52673.353 24/03/23,06:11:45,16,10,1, 11.9,1,1, 1.479, 10327.758, 425.588, 52673.351 24/03/23,06:11:45,17,10,1, 11.9,1,1, 1.479, 10327.777, 425.604, 52673.361 24/03/23,06:11:45,18,10,1, 11.9,1,1, 1.479, 10327.783, 425.630, 52673.378 24/03/23,06:11:45,19,10,1, 11.9,1,1, 1.479, 10327.795, 425.631, 52673.359 24/03/23,06:11:46,00,10,1, 11.9,1,1, 1.475, 10327.790, 425.631, 52673.359 24/03/23,06:11:46,01,10,1, 11.9,1,1, 1.475, 10327.863, 425.648, 52673.361 24/03/23,06:11:46,02,10,1, 11.9,1,1, 1.475, 10327.876, 425.676, 52673.365 24/03/23,06:11:46,03,10,1, 11.9,1,1, 1.475, 10327.855, 425.672, 52673.386 24/03/23,06:11:46,04,10,1, 11.9,1,1, 1.475, 10327.869, 425.689, 52673.345 24/03/23,06:11:46,05,10,1, 11.9,1,1, 1.475, 10327.911, 425.692, 52673.360 24/03/23,06:11:46,06,10,1, 11.9,1,1, 1.475, 10327.934, 425.707, 52673.360 24/03/23,06:11:46,07,10,1, 11.9,1,1, 1.475, 10327.950, 425.709, 52673.368 24/03/23,06:11:46,08,10,1, 11.9,1,1, 1.475, 10327.978, 425.734, 52673.336 24/03/23,06:11:46,09,10,1, 11.9,1,1, 1.475, 10327.990, 425.736, 52673.358 24/03/23,06:11:46,10,10,1, 11.9,1,1, 1.475, 10328.035, 425.743, 52673.340 24/03/23,06:11:46,11,10,1, 11.9,1,1, 1.475, 10328.033, 425.767, 52673.361 24/03/23,06:11:46,12,10,1, 11.9,1,1, 1.475, 10328.058, 425.786, 52673.487 24/03/23,06:11:46,13,10,1, 11.9,1,1, 1.475, 10328.059, 425.754, 52673.298 24/03/23,06:11:46,14,10,1, 11.9,1,1, 1.475, 10328.072, 425.774, 52673.334 24/03/23,06:11:46,15,10,1, 11.9,1,1, 1.475, 10328.118, 425.813, 52673.402 24/03/23,06:11:46,16,10,1, 11.9,1,1, 1.475, 10328.105, 425.793, 52673.464 24/03/23,06:11:46,17,10,1, 11.9,1,1, 1.475, 10328.185, 425.828, 52673.379 24/03/23,06:11:46,18,10,1, 11.9,1,1, 1.475, 10328.199, 425.812, 52673.389 24/03/23,06:11:46,19,10,1, 11.9,1,1, 1.475, 10328.213, 425.833, 52673.373 24/03/23,06:11:47,00,10,1, 11.9,1,1, 1.477, 10328.207, 425.833, 52673.373 24/03/23,06:11:47,01,10,1, 11.9,1,1, 1.477, 10328.250, 425.821, 52673.377 24/03/23,06:11:47,02,10,1, 11.9,1,1, 1.477, 10328.281, 425.823, 52673.316 24/03/23,06:11:47,03,10,1, 11.9,1,1, 1.477, 10328.315, 425.838, 52673.302 24/03/23,06:11:47,04,10,1, 11.9,1,1, 1.477, 10328.324, 425.839, 52673.332 24/03/23,06:11:47,05,10,1, 11.9,1,1, 1.477, 10328.335, 425.831, 52673.283 24/03/23,06:11:47,06,10,1, 11.9,1,1, 1.477, 10328.358, 425.822, 52673.328 24/03/23,06:11:47,07,10,1, 11.9,1,1, 1.477, 10328.386, 425.855, 52673.279 24/03/23,06:11:47,08,10,1, 11.9,1,1, 1.477, 10328.418, 425.811, 52673.277 24/03/23,06:11:47,09,10,1, 11.9,1,1, 1.477, 10328.433, 425.806, 52673.237 24/03/23,06:11:47,10,10,1, 11.9,1,1, 1.477, 10328.436, 425.818, 52673.297 24/03/23,06:11:47,11,10,1, 11.9,1,1, 1.477, 10328.461, 425.818, 52673.238 24/03/23,06:11:47,12,10,1, 11.9,1,1, 1.477, 10328.482, 425.809, 52673.283 24/03/23,06:11:47,13,10,1, 11.9,1,1, 1.477, 10328.489, 425.801, 52673.251 24/03/23,06:11:47,14,10,1, 11.9,1,1, 1.477, 10328.503, 425.790, 52673.257 24/03/23,06:11:47,15,10,1, 11.9,1,1, 1.477, 10328.528, 425.791, 52673.236 24/03/23,06:11:47,16,10,1, 11.9,1,1, 1.477, 10328.536, 425.775, 52673.233 24/03/23,06:11:47,17,10,1, 11.9,1,1, 1.477, 10328.550, 425.792, 52673.196 24/03/23,06:11:47,18,10,1, 11.9,1,1, 1.477, 10328.617, 425.773, 52673.155 24/03/23,06:11:47,19,10,1, 11.9,1,1, 1.477, 10328.598, 425.755, 52673.199 24/03/23,06:11:48,00,10,1, 11.9,1,1, 1.477, 10328.591, 425.755, 52673.199 24/03/23,06:11:48,01,10,1, 11.9,1,1, 1.477, 10328.640, 425.757, 52673.155 24/03/23,06:11:48,02,10,1, 11.9,1,1, 1.477, 10328.655, 425.739, 52673.209 24/03/23,06:11:48,03,10,1, 11.9,1,1, 1.477, 10328.673, 425.749, 52673.179 24/03/23,06:11:48,04,10,1, 11.9,1,1, 1.477, 10328.700, 425.726, 52673.167 24/03/23,06:11:48,05,10,1, 11.9,1,1, 1.477, 10328.699, 425.725, 52673.158 24/03/23,06:11:48,06,10,1, 11.9,1,1, 1.477, 10328.713, 425.723, 52673.115 24/03/23,06:11:48,07,10,1, 11.9,1,1, 1.477, 10328.748, 425.734, 52673.144 24/03/23,06:11:48,08,10,1, 11.9,1,1, 1.477, 10328.764, 425.715, 52673.124 24/03/23,06:11:48,09,10,1, 11.9,1,1, 1.477, 10328.780, 425.735, 52673.125 24/03/23,06:11:48,10,10,1, 11.9,1,1, 1.477, 10328.813, 425.735, 52673.113 24/03/23,06:11:48,11,10,1, 11.9,1,1, 1.477, 10328.794, 425.715, 52673.114 24/03/23,06:11:48,12,10,1, 11.9,1,1, 1.477, 10328.814, 425.714, 52673.101 24/03/23,06:11:48,13,10,1, 11.9,1,1, 1.477, 10328.847, 425.695, 52673.120 24/03/23,06:11:48,14,10,1, 11.9,1,1, 1.477, 10328.866, 425.714, 52673.092 24/03/23,06:11:48,15,10,1, 11.9,1,1, 1.477, 10328.869, 425.691, 52673.096 24/03/23,06:11:48,16,10,1, 11.9,1,1, 1.477, 10328.884, 425.701, 52673.058 24/03/23,06:11:48,17,10,1, 11.9,1,1, 1.477, 10328.893, 425.680, 52673.044 24/03/23,06:11:48,18,10,1, 11.9,1,1, 1.477, 10328.891, 425.720, 52673.052 24/03/23,06:11:48,19,10,1, 11.9,1,1, 1.477, 10328.933, 425.696, 52673.055 24/03/23,06:11:49,00,11,1, 11.7,1,1, 1.476, 10328.933, 425.696, 52673.055 24/03/23,06:11:49,01,11,1, 11.7,1,1, 1.476, 10328.966, 425.696, 52673.028 24/03/23,06:11:49,02,11,1, 11.7,1,1, 1.476, 10328.982, 425.672, 52673.022 24/03/23,06:11:49,03,11,1, 11.7,1,1, 1.476, 10329.000, 425.693, 52672.995 24/03/23,06:11:49,04,11,1, 11.7,1,1, 1.476, 10329.003, 425.682, 52673.024 24/03/23,06:11:49,05,11,1, 11.7,1,1, 1.476, 10329.008, 425.692, 52672.971 24/03/23,06:11:49,06,11,1, 11.7,1,1, 1.476, 10329.034, 425.690, 52672.975 24/03/23,06:11:49,07,11,1, 11.7,1,1, 1.476, 10329.036, 425.709, 52672.989 24/03/23,06:11:49,08,11,1, 11.7,1,1, 1.476, 10329.069, 425.698, 52672.980 24/03/23,06:11:49,09,11,1, 11.7,1,1, 1.476, 10329.099, 425.687, 52672.955 24/03/23,06:11:49,10,11,1, 11.7,1,1, 1.476, 10329.076, 425.718, 52672.943 24/03/23,06:11:49,11,11,1, 11.7,1,1, 1.476, 10329.111, 425.723, 52672.911 24/03/23,06:11:49,12,11,1, 11.7,1,1, 1.476, 10329.140, 425.716, 52672.929 24/03/23,06:11:49,13,11,1, 11.7,1,1, 1.476, 10329.129, 425.692, 52672.930 24/03/23,06:11:49,14,11,1, 11.7,1,1, 1.476, 10329.173, 425.685, 52672.916 24/03/23,06:11:49,15,11,1, 11.7,1,1, 1.476, 10329.163, 425.712, 52672.893 24/03/23,06:11:49,16,11,1, 11.7,1,1, 1.476, 10329.184, 425.720, 52672.913 24/03/23,06:11:49,17,11,1, 11.7,1,1, 1.476, 10329.163, 425.735, 52672.905 24/03/23,06:11:49,18,11,1, 11.7,1,1, 1.476, 10329.205, 425.722, 52672.908 24/03/23,06:11:49,19,11,1, 11.7,1,1, 1.476, 10329.194, 425.751, 52672.892 24/03/23,06:11:50,00,10,1, 11.9,1,1, 1.476, 10329.192, 425.751, 52672.892 24/03/23,06:11:50,01,10,1, 11.9,1,1, 1.476, 10329.207, 425.758, 52672.857 24/03/23,06:11:50,02,10,1, 11.9,1,1, 1.476, 10329.208, 425.750, 52672.904 24/03/23,06:11:50,03,10,1, 11.9,1,1, 1.476, 10329.230, 425.743, 52672.877 24/03/23,06:11:50,04,10,1, 11.9,1,1, 1.476, 10329.216, 425.788, 52672.868 24/03/23,06:11:50,05,10,1, 11.9,1,1, 1.476, 10329.226, 425.769, 52672.709 24/03/23,06:11:50,06,10,1, 11.9,1,1, 1.476, 10329.241, 425.782, 52672.929 24/03/23,06:11:50,07,10,1, 11.9,1,1, 1.476, 10329.245, 425.793, 52672.867 24/03/23,06:11:50,08,10,1, 11.9,1,1, 1.476, 10329.228, 425.812, 52672.865 24/03/23,06:11:50,09,10,1, 11.9,1,1, 1.476, 10329.276, 425.806, 52672.839 24/03/23,06:11:50,10,10,1, 11.9,1,1, 1.476, 10329.269, 425.824, 52672.851 24/03/23,06:11:50,11,10,1, 11.9,1,1, 1.476, 10329.293, 425.831, 52672.815 24/03/23,06:11:50,12,10,1, 11.9,1,1, 1.476, 10329.261, 425.838, 52672.814 24/03/23,06:11:50,13,10,1, 11.9,1,1, 1.476, 10329.270, 425.851, 52672.800 24/03/23,06:11:50,14,10,1, 11.9,1,1, 1.476, 10329.293, 425.823, 52672.820 24/03/23,06:11:50,15,10,1, 11.9,1,1, 1.476, 10329.279, 425.854, 52672.783 24/03/23,06:11:50,16,10,1, 11.9,1,1, 1.476, 10329.272, 425.836, 52672.771 24/03/23,06:11:50,17,10,1, 11.9,1,1, 1.476, 10329.317, 425.834, 52672.411 24/03/23,06:11:50,18,10,1, 11.9,1,1, 1.476, 10329.326, 425.871, 52672.682 24/03/23,06:11:50,19,10,1, 11.9,1,1, 1.476, 10329.281, 425.902, 52672.737 24/03/23,06:11:51,00,10,1, 11.8,1,1, 1.477, 10329.275, 425.902, 52672.737 24/03/23,06:11:51,01,10,1, 11.8,1,1, 1.477, 10329.301, 425.869, 52672.778 24/03/23,06:11:51,02,10,1, 11.8,1,1, 1.477, 10329.289, 425.873, 52672.732 24/03/23,06:11:51,03,10,1, 11.8,1,1, 1.477, 10329.300, 425.870, 52672.735 24/03/23,06:11:51,04,10,1, 11.8,1,1, 1.477, 10329.315, 425.902, 52672.755 24/03/23,06:11:51,05,10,1, 11.8,1,1, 1.477, 10329.305, 425.899, 52672.746 24/03/23,06:11:51,06,10,1, 11.8,1,1, 1.477, 10329.292, 425.905, 52672.743 24/03/23,06:11:51,07,10,1, 11.8,1,1, 1.477, 10329.302, 425.881, 52672.738 24/03/23,06:11:51,08,10,1, 11.8,1,1, 1.477, 10329.282, 425.906, 52672.714 24/03/23,06:11:51,09,10,1, 11.8,1,1, 1.477, 10329.320, 425.922, 52672.710 24/03/23,06:11:51,10,10,1, 11.8,1,1, 1.477, 10329.277, 425.913, 52672.679 24/03/23,06:11:51,11,10,1, 11.8,1,1, 1.477, 10329.286, 425.919, 52672.690 24/03/23,06:11:51,12,10,1, 11.8,1,1, 1.477, 10329.283, 425.937, 52672.684 24/03/23,06:11:51,13,10,1, 11.8,1,1, 1.477, 10329.262, 425.947, 52672.677 24/03/23,06:11:51,14,10,1, 11.8,1,1, 1.477, 10329.287, 425.933, 52672.690 24/03/23,06:11:51,15,10,1, 11.8,1,1, 1.477, 10329.253, 425.953, 52672.669 24/03/23,06:11:51,16,10,1, 11.8,1,1, 1.477, 10329.259, 425.925, 52672.675 24/03/23,06:11:51,17,10,1, 11.8,1,1, 1.477, 10329.239, 425.939, 52672.641 24/03/23,06:11:51,18,10,1, 11.8,1,1, 1.477, 10329.250, 425.932, 52672.634 24/03/23,06:11:51,19,10,1, 11.8,1,1, 1.477, 10329.236, 425.926, 52672.650 24/03/23,06:11:52,00,10,1, 11.9,1,1, 1.478, 10329.233, 425.926, 52672.650 24/03/23,06:11:52,01,10,1, 11.9,1,1, 1.478, 10329.219, 425.939, 52672.610 24/03/23,06:11:52,02,10,1, 11.9,1,1, 1.478, 10329.216, 425.916, 52672.639 24/03/23,06:11:52,03,10,1, 11.9,1,1, 1.478, 10329.230, 425.940, 52672.626 24/03/23,06:11:52,04,10,1, 11.9,1,1, 1.478, 10329.223, 425.961, 52672.878 24/03/23,06:11:52,05,10,1, 11.9,1,1, 1.478, 10329.261, 425.946, 52672.569 24/03/23,06:11:52,06,10,1, 11.9,1,1, 1.478, 10329.234, 425.949, 52672.545 24/03/23,06:11:52,07,10,1, 11.9,1,1, 1.478, 10329.214, 425.953, 52672.558 24/03/23,06:11:52,08,10,1, 11.9,1,1, 1.478, 10329.201, 425.949, 52672.558 24/03/23,06:11:52,09,10,1, 11.9,1,1, 1.478, 10329.195, 425.950, 52672.569 24/03/23,06:11:52,10,10,1, 11.9,1,1, 1.478, 10329.199, 425.984, 52672.587 24/03/23,06:11:52,11,10,1, 11.9,1,1, 1.478, 10329.211, 425.980, 52672.552 24/03/23,06:11:52,12,10,1, 11.9,1,1, 1.478, 10329.206, 425.986, 52672.545 24/03/23,06:11:52,13,10,1, 11.9,1,1, 1.478, 10329.180, 425.970, 52672.527 24/03/23,06:11:52,14,10,1, 11.9,1,1, 1.478, 10329.162, 425.976, 52672.561 24/03/23,06:11:52,15,10,1, 11.9,1,1, 1.478, 10329.172, 425.990, 52672.557 24/03/23,06:11:52,16,10,1, 11.9,1,1, 1.478, 10329.148, 425.978, 52672.555 24/03/23,06:11:52,17,10,1, 11.9,1,1, 1.478, 10329.121, 425.978, 52672.525 24/03/23,06:11:52,18,10,1, 11.9,1,1, 1.478, 10329.124, 425.970, 52672.499 24/03/23,06:11:52,19,10,1, 11.9,1,1, 1.478, 10329.130, 425.977, 52672.540 24/03/23,06:11:53,00,10,1, 11.9,1,1, 1.474, 10329.125, 425.977, 52672.540 24/03/23,06:11:53,01,10,1, 11.9,1,1, 1.474, 10329.099, 425.960, 52672.502 24/03/23,06:11:53,02,10,1, 11.9,1,1, 1.474, 10329.101, 425.990, 52672.501 24/03/23,06:11:53,03,10,1, 11.9,1,1, 1.474, 10329.104, 425.966, 52672.515 24/03/23,06:11:53,04,10,1, 11.9,1,1, 1.474, 10329.072, 425.940, 52672.563 24/03/23,06:11:53,05,10,1, 11.9,1,1, 1.474, 10329.060, 425.956, 52672.556 24/03/23,06:11:53,06,10,1, 11.9,1,1, 1.474, 10329.048, 425.947, 52672.520 24/03/23,06:11:53,07,10,1, 11.9,1,1, 1.474, 10329.047, 425.933, 52672.502 24/03/23,06:11:53,08,10,1, 11.9,1,1, 1.474, 10329.027, 425.923, 52672.498 24/03/23,06:11:53,09,10,1, 11.9,1,1, 1.474, 10329.022, 425.938, 52672.495 24/03/23,06:11:53,10,10,1, 11.9,1,1, 1.474, 10329.014, 425.917, 52672.488 24/03/23,06:11:53,11,10,1, 11.9,1,1, 1.474, 10329.020, 425.911, 52672.492 24/03/23,06:11:53,12,10,1, 11.9,1,1, 1.474, 10329.006, 425.903, 52672.474 24/03/23,06:11:53,13,10,1, 11.9,1,1, 1.474, 10328.962, 425.882, 52672.492 24/03/23,06:11:53,14,10,1, 11.9,1,1, 1.474, 10328.976, 425.889, 52672.484 24/03/23,06:11:53,15,10,1, 11.9,1,1, 1.474, 10328.951, 425.887, 52672.467 24/03/23,06:11:53,16,10,1, 11.9,1,1, 1.474, 10328.936, 425.860, 52672.482 24/03/23,06:11:53,17,10,1, 11.9,1,1, 1.474, 10328.938, 425.860, 52672.478 24/03/23,06:11:53,18,10,1, 11.9,1,1, 1.474, 10328.923, 425.871, 52672.431 24/03/23,06:11:53,19,10,1, 11.9,1,1, 1.474, 10328.903, 425.870, 52672.454 24/03/23,06:11:54,00,12,1, 11.9,1,1, 1.478, 10328.900, 425.870, 52672.454 24/03/23,06:11:54,01,12,1, 11.9,1,1, 1.478, 10328.895, 425.844, 52672.461 24/03/23,06:11:54,02,12,1, 11.9,1,1, 1.478, 10328.850, 425.864, 52672.442 24/03/23,06:11:54,03,12,1, 11.9,1,1, 1.478, 10328.877, 425.837, 52672.412 24/03/23,06:11:54,04,12,1, 11.9,1,1, 1.478, 10328.860, 425.803, 52672.439 24/03/23,06:11:54,05,12,1, 11.9,1,1, 1.478, 10328.857, 425.811, 52672.455 24/03/23,06:11:54,06,12,1, 11.9,1,1, 1.478, 10328.854, 425.798, 52672.444 24/03/23,06:11:54,07,12,1, 11.9,1,1, 1.478, 10328.836, 425.788, 52672.387 24/03/23,06:11:54,08,12,1, 11.9,1,1, 1.478, 10328.828, 425.806, 52672.433 24/03/23,06:11:54,09,12,1, 11.9,1,1, 1.478, 10328.811, 425.768, 52672.407 24/03/23,06:11:54,10,12,1, 11.9,1,1, 1.478, 10328.794, 425.771, 52672.388 24/03/23,06:11:54,11,12,1, 11.9,1,1, 1.478, 10328.784, 425.759, 52672.434 24/03/23,06:11:54,12,12,1, 11.9,1,1, 1.478, 10328.780, 425.739, 52672.388 24/03/23,06:11:54,13,12,1, 11.9,1,1, 1.478, 10328.770, 425.740, 52672.411 24/03/23,06:11:54,14,12,1, 11.9,1,1, 1.478, 10328.766, 425.726, 52672.403 24/03/23,06:11:54,15,12,1, 11.9,1,1, 1.478, 10328.771, 425.722, 52672.374 24/03/23,06:11:54,16,12,1, 11.9,1,1, 1.478, 10328.743, 425.708, 52672.383 24/03/23,06:11:54,17,12,1, 11.9,1,1, 1.478, 10328.748, 425.699, 52672.375 24/03/23,06:11:54,18,12,1, 11.9,1,1, 1.478, 10328.713, 425.697, 52672.377 24/03/23,06:11:54,19,12,1, 11.9,1,1, 1.478, 10328.723, 425.675, 52672.339 24/03/23,06:11:55,00,12,1, 11.9,1,1, 1.478, 10328.716, 425.675, 52672.339 24/03/23,06:11:55,01,12,1, 11.9,1,1, 1.478, 10328.722, 425.653, 52672.393 24/03/23,06:11:55,02,12,1, 11.9,1,1, 1.478, 10328.712, 425.637, 52672.397 24/03/23,06:11:55,03,12,1, 11.9,1,1, 1.478, 10328.710, 425.624, 52672.367 24/03/23,06:11:55,04,12,1, 11.9,1,1, 1.478, 10328.681, 425.605, 52672.394 24/03/23,06:11:55,05,12,1, 11.9,1,1, 1.478, 10328.700, 425.596, 52672.387 24/03/23,06:11:55,06,12,1, 11.9,1,1, 1.478, 10328.662, 425.573, 52672.393 24/03/23,06:11:55,07,12,1, 11.9,1,1, 1.478, 10328.654, 425.566, 52672.390 24/03/23,06:11:55,08,12,1, 11.9,1,1, 1.478, 10328.642, 425.572, 52672.386 24/03/23,06:11:55,09,12,1, 11.9,1,1, 1.478, 10328.639, 425.540, 52672.382 24/03/23,06:11:55,10,12,1, 11.9,1,1, 1.478, 10328.607, 425.527, 52672.361 24/03/23,06:11:55,11,12,1, 11.9,1,1, 1.478, 10328.602, 425.498, 52672.366 24/03/23,06:11:55,12,12,1, 11.9,1,1, 1.478, 10328.600, 425.521, 52672.349 24/03/23,06:11:55,13,12,1, 11.9,1,1, 1.478, 10328.576, 425.493, 52672.369 24/03/23,06:11:55,14,12,1, 11.9,1,1, 1.478, 10328.591, 425.475, 52672.387 24/03/23,06:11:55,15,12,1, 11.9,1,1, 1.478, 10328.575, 425.456, 52672.377 24/03/23,06:11:55,16,12,1, 11.9,1,1, 1.478, 10328.557, 425.456, 52672.367 24/03/23,06:11:55,17,12,1, 11.9,1,1, 1.478, 10328.563, 425.448, 52672.371 24/03/23,06:11:55,18,12,1, 11.9,1,1, 1.478, 10328.544, 425.398, 52672.357 24/03/23,06:11:55,19,12,1, 11.9,1,1, 1.478, 10328.535, 425.392, 52672.369 24/03/23,06:11:56,00,11,1, 11.8,1,1, 1.474, 10328.532, 425.392, 52672.369 24/03/23,06:11:56,01,11,1, 11.8,1,1, 1.474, 10328.536, 425.388, 52672.380 24/03/23,06:11:56,02,11,1, 11.8,1,1, 1.474, 10328.515, 425.344, 52672.351 24/03/23,06:11:56,03,11,1, 11.8,1,1, 1.474, 10328.517, 425.348, 52672.338 24/03/23,06:11:56,04,11,1, 11.8,1,1, 1.474, 10328.533, 425.333, 52672.316 24/03/23,06:11:56,05,11,1, 11.8,1,1, 1.474, 10328.524, 425.328, 52672.274 24/03/23,06:11:56,06,11,1, 11.8,1,1, 1.474, 10328.504, 425.332, 52672.331 24/03/23,06:11:56,07,11,1, 11.8,1,1, 1.474, 10328.518, 425.302, 52672.322 24/03/23,06:11:56,08,11,1, 11.8,1,1, 1.474, 10328.470, 425.299, 52672.333 24/03/23,06:11:56,09,11,1, 11.8,1,1, 1.474, 10328.506, 425.313, 52672.358 24/03/23,06:11:56,10,11,1, 11.8,1,1, 1.474, 10328.485, 425.289, 52672.360 24/03/23,06:11:56,11,11,1, 11.8,1,1, 1.474, 10328.471, 425.278, 52672.373 24/03/23,06:11:56,12,11,1, 11.8,1,1, 1.474, 10328.477, 425.271, 52672.355 24/03/23,06:11:56,13,11,1, 11.8,1,1, 1.474, 10328.474, 425.271, 52672.347 24/03/23,06:11:56,14,11,1, 11.8,1,1, 1.474, 10328.458, 425.254, 52672.380 24/03/23,06:11:56,15,11,1, 11.8,1,1, 1.474, 10328.438, 425.245, 52672.368 24/03/23,06:11:56,16,11,1, 11.8,1,1, 1.474, 10328.474, 425.211, 52672.355 24/03/23,06:11:56,17,11,1, 11.8,1,1, 1.474, 10328.454, 425.207, 52672.367 24/03/23,06:11:56,18,11,1, 11.8,1,1, 1.474, 10328.441, 425.217, 52672.344 24/03/23,06:11:56,19,11,1, 11.8,1,1, 1.474, 10328.451, 425.186, 52672.367 24/03/23,06:11:57,00,11,1, 12.0,1,1, 1.478, 10328.449, 425.186, 52672.367 24/03/23,06:11:57,01,11,1, 12.0,1,1, 1.478, 10328.425, 425.157, 52672.356 24/03/23,06:11:57,02,11,1, 12.0,1,1, 1.478, 10328.440, 425.191, 52672.548 24/03/23,06:11:57,03,11,1, 12.0,1,1, 1.478, 10328.431, 425.185, 52672.541 24/03/23,06:11:57,04,11,1, 12.0,1,1, 1.478, 10328.423, 425.163, 52672.531 24/03/23,06:11:57,05,11,1, 12.0,1,1, 1.478, 10328.422, 425.160, 52672.578 24/03/23,06:11:57,06,11,1, 12.0,1,1, 1.478, 10328.405, 425.156, 52672.570 24/03/23,06:11:57,07,11,1, 12.0,1,1, 1.478, 10328.398, 425.158, 52672.568 24/03/23,06:11:57,08,11,1, 12.0,1,1, 1.478, 10328.385, 425.161, 52672.572 24/03/23,06:11:57,09,11,1, 12.0,1,1, 1.478, 10328.375, 425.129, 52672.587 24/03/23,06:11:57,10,11,1, 12.0,1,1, 1.478, 10328.370, 425.120, 52672.615 24/03/23,06:11:57,11,11,1, 12.0,1,1, 1.478, 10328.388, 425.128, 52672.605 24/03/23,06:11:57,12,11,1, 12.0,1,1, 1.478, 10328.359, 425.127, 52672.592 24/03/23,06:11:57,13,11,1, 12.0,1,1, 1.478, 10328.338, 425.110, 52672.580 24/03/23,06:11:57,14,11,1, 12.0,1,1, 1.478, 10328.331, 425.108, 52672.578 24/03/23,06:11:57,15,11,1, 12.0,1,1, 1.478, 10328.329, 425.077, 52672.594 24/03/23,06:11:57,16,11,1, 12.0,1,1, 1.478, 10328.363, 425.087, 52672.203 24/03/23,06:11:57,17,11,1, 12.0,1,1, 1.478, 10328.325, 425.070, 52672.499 24/03/23,06:11:57,18,11,1, 12.0,1,1, 1.478, 10328.310, 425.082, 52672.547 24/03/23,06:11:57,19,11,1, 12.0,1,1, 1.478, 10328.324, 425.077, 52672.552 24/03/23,06:11:58,00,11,1, 11.9,1,1, 1.478, 10328.315, 425.077, 52672.552 24/03/23,06:11:58,01,11,1, 11.9,1,1, 1.478, 10328.340, 425.054, 52672.615 24/03/23,06:11:58,02,11,1, 11.9,1,1, 1.478, 10328.274, 425.027, 52672.606 24/03/23,06:11:58,03,11,1, 11.9,1,1, 1.478, 10328.289, 425.044, 52672.632 24/03/23,06:11:58,04,11,1, 11.9,1,1, 1.478, 10328.289, 425.017, 52672.612 24/03/23,06:11:58,05,11,1, 11.9,1,1, 1.478, 10328.285, 424.998, 52672.609 24/03/23,06:11:58,06,11,1, 11.9,1,1, 1.478, 10328.269, 424.999, 52672.507 24/03/23,06:11:58,07,11,1, 11.9,1,1, 1.478, 10328.306, 424.984, 52672.668 24/03/23,06:11:58,08,11,1, 11.9,1,1, 1.478, 10328.281, 424.967, 52672.547 24/03/23,06:11:58,09,11,1, 11.9,1,1, 1.478, 10328.273, 424.953, 52672.605 24/03/23,06:11:58,10,11,1, 11.9,1,1, 1.478, 10328.261, 424.949, 52672.568 24/03/23,06:11:58,11,11,1, 11.9,1,1, 1.478, 10328.244, 424.939, 52672.599 24/03/23,06:11:58,12,11,1, 11.9,1,1, 1.478, 10328.261, 424.937, 52672.642 24/03/23,06:11:58,13,11,1, 11.9,1,1, 1.478, 10328.235, 424.925, 52672.613 24/03/23,06:11:58,14,11,1, 11.9,1,1, 1.478, 10328.216, 424.920, 52672.612 24/03/23,06:11:58,15,11,1, 11.9,1,1, 1.478, 10328.230, 424.923, 52672.623 24/03/23,06:11:58,16,11,1, 11.9,1,1, 1.478, 10328.207, 424.886, 52672.639 24/03/23,06:11:58,17,11,1, 11.9,1,1, 1.478, 10328.209, 424.898, 52672.642 24/03/23,06:11:58,18,11,1, 11.9,1,1, 1.478, 10328.218, 424.896, 52672.641 24/03/23,06:11:58,19,11,1, 11.9,1,1, 1.478, 10328.184, 424.871, 52672.592 24/03/23,06:11:59,00,11,1, 11.8,1,1, 1.475, 10328.182, 424.871, 52672.592 24/03/23,06:11:59,01,11,1, 11.8,1,1, 1.475, 10328.201, 424.864, 52672.628 24/03/23,06:11:59,02,11,1, 11.8,1,1, 1.475, 10328.231, 424.848, 52672.721 24/03/23,06:11:59,03,11,1, 11.8,1,1, 1.475, 10328.205, 424.828, 52672.561 24/03/23,06:11:59,04,11,1, 11.8,1,1, 1.475, 10328.185, 424.850, 52672.619 24/03/23,06:11:59,05,11,1, 11.8,1,1, 1.475, 10328.182, 424.809, 52672.639 24/03/23,06:11:59,06,11,1, 11.8,1,1, 1.475, 10328.164, 424.815, 52672.650 24/03/23,06:11:59,07,11,1, 11.8,1,1, 1.475, 10328.166, 424.820, 52672.628 24/03/23,06:11:59,08,11,1, 11.8,1,1, 1.475, 10328.149, 424.779, 52672.616 24/03/23,06:11:59,09,11,1, 11.8,1,1, 1.475, 10328.180, 424.798, 52672.693 24/03/23,06:11:59,10,11,1, 11.8,1,1, 1.475, 10328.155, 424.781, 52672.664 24/03/23,06:11:59,11,11,1, 11.8,1,1, 1.475, 10328.157, 424.774, 52672.649 24/03/23,06:11:59,12,11,1, 11.8,1,1, 1.475, 10328.155, 424.733, 52672.641 24/03/23,06:11:59,13,11,1, 11.8,1,1, 1.475, 10328.136, 424.745, 52672.641 24/03/23,06:11:59,14,11,1, 11.8,1,1, 1.475, 10328.151, 424.736, 52672.643 24/03/23,06:11:59,15,11,1, 11.8,1,1, 1.475, 10328.156, 424.749, 52672.651 24/03/23,06:11:59,16,11,1, 11.8,1,1, 1.475, 10328.143, 424.736, 52672.683 24/03/23,06:11:59,17,11,1, 11.8,1,1, 1.475, 10328.159, 424.722, 52672.707 24/03/23,06:11:59,18,11,1, 11.8,1,1, 1.475, 10328.136, 424.711, 52672.681 24/03/23,06:11:59,19,11,1, 11.8,1,1, 1.475, 10328.129, 424.698, 52672.704 24/03/23,06:12:00,00,12,1, 11.9,1,1, 1.477, 10328.124, 424.698, 52672.704 24/03/23,06:12:00,01,12,1, 11.9,1,1, 1.477, 10328.147, 424.680, 52672.679 24/03/23,06:12:00,02,12,1, 11.9,1,1, 1.477, 10328.134, 424.665, 52672.510 24/03/23,06:12:00,03,12,1, 11.9,1,1, 1.477, 10328.106, 424.651, 52672.501 24/03/23,06:12:00,04,12,1, 11.9,1,1, 1.477, 10328.129, 424.654, 52672.527 24/03/23,06:12:00,05,12,1, 11.9,1,1, 1.477, 10328.112, 424.662, 52672.538 24/03/23,06:12:00,06,12,1, 11.9,1,1, 1.477, 10328.150, 424.654, 52672.503 24/03/23,06:12:00,07,12,1, 11.9,1,1, 1.477, 10328.149, 424.642, 52672.516 24/03/23,06:12:00,08,12,1, 11.9,1,1, 1.477, 10328.144, 424.658, 52672.500 24/03/23,06:12:00,09,12,1, 11.9,1,1, 1.477, 10328.130, 424.651, 52672.522 24/03/23,06:12:00,10,12,1, 11.9,1,1, 1.477, 10328.153, 424.667, 52672.519 24/03/23,06:12:00,11,12,1, 11.9,1,1, 1.477, 10328.147, 424.655, 52672.529 24/03/23,06:12:00,12,12,1, 11.9,1,1, 1.477, 10328.152, 424.673, 52672.550 24/03/23,06:12:00,13,12,1, 11.9,1,1, 1.477, 10328.155, 424.671, 52672.518 24/03/23,06:12:00,14,12,1, 11.9,1,1, 1.477, 10328.181, 424.699, 52672.526 24/03/23,06:12:00,15,12,1, 11.9,1,1, 1.477, 10328.165, 424.704, 52672.531 24/03/23,06:12:00,16,12,1, 11.9,1,1, 1.477, 10328.169, 424.735, 52672.566 24/03/23,06:12:00,17,12,1, 11.9,1,1, 1.477, 10328.188, 424.757, 52672.534 24/03/23,06:12:00,18,12,1, 11.9,1,1, 1.477, 10328.192, 424.770, 52672.572 24/03/23,06:12:00,19,12,1, 11.9,1,1, 1.477, 10328.185, 424.774, 52672.627 24/03/23,06:12:01,00,12,1, 11.9,1,1, 1.478, 10328.182, 424.774, 52672.627 24/03/23,06:12:01,01,12,1, 11.9,1,1, 1.478, 10328.216, 424.802, 52672.554 24/03/23,06:12:01,02,12,1, 11.9,1,1, 1.478, 10328.231, 424.818, 52672.567 24/03/23,06:12:01,03,12,1, 11.9,1,1, 1.478, 10328.233, 424.840, 52672.571 24/03/23,06:12:01,04,12,1, 11.9,1,1, 1.478, 10328.226, 424.857, 52672.611 24/03/23,06:12:01,05,12,1, 11.9,1,1, 1.478, 10328.263, 424.852, 52672.597 24/03/23,06:12:01,06,12,1, 11.9,1,1, 1.478, 10328.251, 424.887, 52672.608 24/03/23,06:12:01,07,12,1, 11.9,1,1, 1.478, 10328.234, 424.904, 52672.600 24/03/23,06:12:01,08,12,1, 11.9,1,1, 1.478, 10328.280, 424.919, 52672.624 24/03/23,06:12:01,09,12,1, 11.9,1,1, 1.478, 10328.266, 424.953, 52672.613 24/03/23,06:12:01,10,12,1, 11.9,1,1, 1.478, 10328.291, 424.959, 52672.628 24/03/23,06:12:01,11,12,1, 11.9,1,1, 1.478, 10328.307, 424.968, 52672.617 24/03/23,06:12:01,12,12,1, 11.9,1,1, 1.478, 10328.289, 425.013, 52672.793 24/03/23,06:12:01,13,12,1, 11.9,1,1, 1.478, 10328.321, 425.020, 52672.651 24/03/23,06:12:01,14,12,1, 11.9,1,1, 1.478, 10328.308, 425.052, 52672.648 24/03/23,06:12:01,15,12,1, 11.9,1,1, 1.478, 10328.329, 425.072, 52672.657 24/03/23,06:12:01,16,12,1, 11.9,1,1, 1.478, 10328.335, 425.083, 52672.663 24/03/23,06:12:01,17,12,1, 11.9,1,1, 1.478, 10328.342, 425.139, 52672.641 24/03/23,06:12:01,18,12,1, 11.9,1,1, 1.478, 10328.350, 425.157, 52672.644 24/03/23,06:12:01,19,12,1, 11.9,1,1, 1.478, 10328.324, 425.173, 52672.637 24/03/23,06:12:02,00,12,1, 11.9,1,1, 1.479, 10328.315, 425.173, 52672.637 24/03/23,06:12:02,01,12,1, 11.9,1,1, 1.479, 10328.310, 425.251, 52672.647 24/03/23,06:12:02,02,12,1, 11.9,1,1, 1.479, 10328.318, 425.262, 52672.640 24/03/23,06:12:02,03,12,1, 11.9,1,1, 1.479, 10328.344, 425.284, 52672.651 24/03/23,06:12:02,04,12,1, 11.9,1,1, 1.479, 10328.357, 425.316, 52672.645 24/03/23,06:12:02,05,12,1, 11.9,1,1, 1.479, 10328.345, 425.325, 52672.642 24/03/23,06:12:02,06,12,1, 11.9,1,1, 1.479, 10328.350, 425.398, 52672.841 24/03/23,06:12:02,07,12,1, 11.9,1,1, 1.479, 10328.383, 425.388, 52672.630 24/03/23,06:12:02,08,12,1, 11.9,1,1, 1.479, 10328.330, 425.416, 52672.619 24/03/23,06:12:02,09,12,1, 11.9,1,1, 1.479, 10328.333, 425.468, 52672.631 24/03/23,06:12:02,10,12,1, 11.9,1,1, 1.479, 10328.366, 425.477, 52672.696 24/03/23,06:12:02,11,12,1, 11.9,1,1, 1.479, 10328.341, 425.509, 52672.650 24/03/23,06:12:02,12,12,1, 11.9,1,1, 1.479, 10328.336, 425.546, 52672.650 24/03/23,06:12:02,13,12,1, 11.9,1,1, 1.479, 10328.336, 425.566, 52672.686 24/03/23,06:12:02,14,12,1, 11.9,1,1, 1.479, 10328.323, 425.616, 52672.663 24/03/23,06:12:02,15,12,1, 11.9,1,1, 1.479, 10328.323, 425.641, 52672.722 24/03/23,06:12:02,16,12,1, 11.9,1,1, 1.479, 10328.301, 425.669, 52672.695 24/03/23,06:12:02,17,12,1, 11.9,1,1, 1.479, 10328.336, 425.683, 52672.721 24/03/23,06:12:02,18,12,1, 11.9,1,1, 1.479, 10328.321, 425.733, 52672.706 24/03/23,06:12:02,19,12,1, 11.9,1,1, 1.479, 10328.318, 425.763, 52672.700 24/03/23,06:12:03,00,12,1, 11.9,1,1, 1.479, 10328.315, 425.763, 52672.700 24/03/23,06:12:03,01,12,1, 11.9,1,1, 1.479, 10328.281, 425.823, 52672.701 24/03/23,06:12:03,02,12,1, 11.9,1,1, 1.479, 10328.291, 425.850, 52672.711 24/03/23,06:12:03,03,12,1, 11.9,1,1, 1.479, 10328.285, 425.900, 52672.715 24/03/23,06:12:03,04,12,1, 11.9,1,1, 1.479, 10328.281, 425.929, 52672.705 24/03/23,06:12:03,05,12,1, 11.9,1,1, 1.479, 10328.260, 425.947, 52672.725 24/03/23,06:12:03,06,12,1, 11.9,1,1, 1.479, 10328.270, 426.010, 52672.734 24/03/23,06:12:03,07,12,1, 11.9,1,1, 1.479, 10328.254, 426.033, 52672.720 24/03/23,06:12:03,08,12,1, 11.9,1,1, 1.479, 10328.231, 426.065, 52672.744 24/03/23,06:12:03,09,12,1, 11.9,1,1, 1.479, 10328.220, 426.090, 52672.749 24/03/23,06:12:03,10,12,1, 11.9,1,1, 1.479, 10328.227, 426.118, 52672.756 24/03/23,06:12:03,11,12,1, 11.9,1,1, 1.479, 10328.236, 426.151, 52672.767 24/03/23,06:12:03,12,12,1, 11.9,1,1, 1.479, 10328.218, 426.185, 52672.762 24/03/23,06:12:03,13,12,1, 11.9,1,1, 1.479, 10328.209, 426.193, 52672.745 24/03/23,06:12:03,14,12,1, 11.9,1,1, 1.479, 10328.195, 426.226, 52672.777 24/03/23,06:12:03,15,12,1, 11.9,1,1, 1.479, 10328.178, 426.243, 52672.719 24/03/23,06:12:03,16,12,1, 11.9,1,1, 1.479, 10328.171, 426.275, 52672.734 24/03/23,06:12:03,17,12,1, 11.9,1,1, 1.479, 10328.152, 426.291, 52672.707 24/03/23,06:12:03,18,12,1, 11.9,1,1, 1.479, 10328.139, 426.343, 52672.727 24/03/23,06:12:03,19,12,1, 11.9,1,1, 1.479, 10328.122, 426.366, 52672.750 24/03/23,06:12:04,00,11,1, 11.9,1,1, 1.476, 10328.115, 426.366, 52672.750 24/03/23,06:12:04,01,11,1, 11.9,1,1, 1.476, 10328.119, 426.387, 52672.786 24/03/23,06:12:04,02,11,1, 11.9,1,1, 1.476, 10328.098, 426.429, 52672.760 24/03/23,06:12:04,03,11,1, 11.9,1,1, 1.476, 10328.091, 426.475, 52672.781 24/03/23,06:12:04,04,11,1, 11.9,1,1, 1.476, 10328.072, 426.496, 52672.782 24/03/23,06:12:04,05,11,1, 11.9,1,1, 1.476, 10328.075, 426.517, 52672.809 24/03/23,06:12:04,06,11,1, 11.9,1,1, 1.476, 10328.055, 426.564, 52672.778 24/03/23,06:12:04,07,11,1, 11.9,1,1, 1.476, 10328.064, 426.591, 52672.829 24/03/23,06:12:04,08,11,1, 11.9,1,1, 1.476, 10328.035, 426.608, 52672.829 24/03/23,06:12:04,09,11,1, 11.9,1,1, 1.476, 10328.024, 426.646, 52672.760 24/03/23,06:12:04,10,11,1, 11.9,1,1, 1.476, 10328.032, 426.668, 52672.845 24/03/23,06:12:04,11,11,1, 11.9,1,1, 1.476, 10327.995, 426.696, 52672.820 24/03/23,06:12:04,12,11,1, 11.9,1,1, 1.476, 10327.990, 426.707, 52672.816 24/03/23,06:12:04,13,11,1, 11.9,1,1, 1.476, 10328.017, 426.743, 52672.825 24/03/23,06:12:04,14,11,1, 11.9,1,1, 1.476, 10327.992, 426.788, 52672.811 24/03/23,06:12:04,15,11,1, 11.9,1,1, 1.476, 10327.981, 426.805, 52672.851 24/03/23,06:12:04,16,11,1, 11.9,1,1, 1.476, 10327.967, 426.827, 52672.844 24/03/23,06:12:04,17,11,1, 11.9,1,1, 1.476, 10327.965, 426.839, 52672.863 24/03/23,06:12:04,18,11,1, 11.9,1,1, 1.476, 10327.963, 426.866, 52672.877 24/03/23,06:12:04,19,11,1, 11.9,1,1, 1.476, 10327.951, 426.900, 52672.896 24/03/23,06:12:05,00,11,1, 11.8,1,1, 1.478, 10327.948, 426.900, 52672.896 24/03/23,06:12:05,01,11,1, 11.8,1,1, 1.478, 10327.958, 426.961, 52672.931 24/03/23,06:12:05,02,11,1, 11.8,1,1, 1.478, 10327.958, 426.987, 52672.923 24/03/23,06:12:05,03,11,1, 11.8,1,1, 1.478, 10327.933, 426.997, 52672.968 24/03/23,06:12:05,04,11,1, 11.8,1,1, 1.478, 10327.941, 427.023, 52672.950 24/03/23,06:12:05,05,11,1, 11.8,1,1, 1.478, 10327.937, 427.070, 52673.014 24/03/23,06:12:05,06,11,1, 11.8,1,1, 1.478, 10327.946, 427.108, 52672.951 24/03/23,06:12:05,07,11,1, 11.8,1,1, 1.478, 10327.934, 427.129, 52672.989 24/03/23,06:12:05,08,11,1, 11.8,1,1, 1.478, 10327.944, 427.155, 52672.954 24/03/23,06:12:05,09,11,1, 11.8,1,1, 1.478, 10327.944, 427.187, 52672.971 24/03/23,06:12:05,10,11,1, 11.8,1,1, 1.478, 10327.916, 427.230, 52673.001 24/03/23,06:12:05,11,11,1, 11.8,1,1, 1.478, 10327.935, 427.227, 52673.001 24/03/23,06:12:05,12,11,1, 11.8,1,1, 1.478, 10327.912, 427.259, 52673.046 24/03/23,06:12:05,13,11,1, 11.8,1,1, 1.478, 10327.918, 427.254, 52672.993 24/03/23,06:12:05,14,11,1, 11.8,1,1, 1.478, 10327.965, 427.317, 52673.032 24/03/23,06:12:05,15,11,1, 11.8,1,1, 1.478, 10327.924, 427.307, 52673.022 24/03/23,06:12:05,16,11,1, 11.8,1,1, 1.478, 10327.924, 427.352, 52672.936 24/03/23,06:12:05,17,11,1, 11.8,1,1, 1.478, 10327.936, 427.392, 52673.136 24/03/23,06:12:05,18,11,1, 11.8,1,1, 1.478, 10327.942, 427.407, 52672.991 24/03/23,06:12:05,19,11,1, 11.8,1,1, 1.478, 10327.920, 427.456, 52673.204 24/03/23,06:12:06,00,12,1, 11.9,1,1, 1.477, 10327.915, 427.456, 52673.204 24/03/23,06:12:06,01,12,1, 11.9,1,1, 1.477, 10327.930, 427.501, 52673.149 24/03/23,06:12:06,02,12,1, 11.9,1,1, 1.477, 10327.933, 427.531, 52673.152 24/03/23,06:12:06,03,12,1, 11.9,1,1, 1.477, 10327.930, 427.543, 52673.094 24/03/23,06:12:06,04,12,1, 11.9,1,1, 1.477, 10327.931, 427.561, 52673.109 24/03/23,06:12:06,05,12,1, 11.9,1,1, 1.477, 10327.946, 427.616, 52673.162 24/03/23,06:12:06,06,12,1, 11.9,1,1, 1.477, 10327.950, 427.593, 52673.159 24/03/23,06:12:06,07,12,1, 11.9,1,1, 1.477, 10327.952, 427.630, 52673.157 24/03/23,06:12:06,08,12,1, 11.9,1,1, 1.477, 10327.952, 427.658, 52673.140 24/03/23,06:12:06,09,12,1, 11.9,1,1, 1.477, 10327.928, 427.686, 52673.160 24/03/23,06:12:06,10,12,1, 11.9,1,1, 1.477, 10327.964, 427.725, 52673.189 24/03/23,06:12:06,11,12,1, 11.9,1,1, 1.477, 10327.967, 427.735, 52673.199 24/03/23,06:12:06,12,12,1, 11.9,1,1, 1.477, 10327.979, 427.747, 52673.180 24/03/23,06:12:06,13,12,1, 11.9,1,1, 1.477, 10327.983, 427.749, 52673.144 24/03/23,06:12:06,14,12,1, 11.9,1,1, 1.477, 10327.953, 427.795, 52673.197 24/03/23,06:12:06,15,12,1, 11.9,1,1, 1.477, 10327.973, 427.816, 52673.201 24/03/23,06:12:06,16,12,1, 11.9,1,1, 1.477, 10327.964, 427.819, 52673.193 24/03/23,06:12:06,17,12,1, 11.9,1,1, 1.477, 10327.993, 427.837, 52673.186 24/03/23,06:12:06,18,12,1, 11.9,1,1, 1.477, 10327.974, 427.824, 52673.169 24/03/23,06:12:06,19,12,1, 11.9,1,1, 1.477, 10327.977, 427.854, 52673.205 24/03/23,06:12:07,00,11,1, 11.9,1,1, 1.475, 10327.973, 427.854, 52673.205 24/03/23,06:12:07,01,11,1, 11.9,1,1, 1.475, 10327.979, 427.914, 52673.212 24/03/23,06:12:07,02,11,1, 11.9,1,1, 1.475, 10328.008, 427.902, 52673.215 24/03/23,06:12:07,03,11,1, 11.9,1,1, 1.475, 10327.992, 427.925, 52673.237 24/03/23,06:12:07,04,11,1, 11.9,1,1, 1.475, 10328.000, 427.958, 52673.242 24/03/23,06:12:07,05,11,1, 11.9,1,1, 1.475, 10328.013, 427.955, 52673.240 24/03/23,06:12:07,06,11,1, 11.9,1,1, 1.475, 10328.025, 427.969, 52673.250 24/03/23,06:12:07,07,11,1, 11.9,1,1, 1.475, 10328.029, 427.959, 52673.224 24/03/23,06:12:07,08,11,1, 11.9,1,1, 1.475, 10328.054, 428.003, 52673.265 24/03/23,06:12:07,09,11,1, 11.9,1,1, 1.475, 10328.052, 428.019, 52673.234 24/03/23,06:12:07,10,11,1, 11.9,1,1, 1.475, 10328.035, 428.024, 52673.260 24/03/23,06:12:07,11,11,1, 11.9,1,1, 1.475, 10328.045, 428.015, 52673.251 24/03/23,06:12:07,12,11,1, 11.9,1,1, 1.475, 10328.052, 428.047, 52673.259 24/03/23,06:12:07,13,11,1, 11.9,1,1, 1.475, 10328.041, 428.053, 52673.272 24/03/23,06:12:07,14,11,1, 11.9,1,1, 1.475, 10328.047, 428.067, 52673.283 24/03/23,06:12:07,15,11,1, 11.9,1,1, 1.475, 10328.059, 428.082, 52673.263 24/03/23,06:12:07,16,11,1, 11.9,1,1, 1.475, 10328.057, 428.094, 52673.311 24/03/23,06:12:07,17,11,1, 11.9,1,1, 1.475, 10328.076, 428.094, 52673.305 24/03/23,06:12:07,18,11,1, 11.9,1,1, 1.475, 10328.080, 428.100, 52673.280 24/03/23,06:12:07,19,11,1, 11.9,1,1, 1.475, 10328.067, 428.135, 52673.298 24/03/23,06:12:08,00,11,1, 11.9,1,1, 1.476, 10328.065, 428.135, 52673.298 24/03/23,06:12:08,01,11,1, 11.9,1,1, 1.476, 10328.089, 428.148, 52673.351 24/03/23,06:12:08,02,11,1, 11.9,1,1, 1.476, 10328.108, 428.150, 52673.335 24/03/23,06:12:08,03,11,1, 11.9,1,1, 1.476, 10328.092, 428.159, 52673.323 24/03/23,06:12:08,04,11,1, 11.9,1,1, 1.476, 10328.108, 428.184, 52673.308 24/03/23,06:12:08,05,11,1, 11.9,1,1, 1.476, 10328.106, 428.198, 52673.362 24/03/23,06:12:08,06,11,1, 11.9,1,1, 1.476, 10328.113, 428.207, 52673.324 24/03/23,06:12:08,07,11,1, 11.9,1,1, 1.476, 10328.107, 428.207, 52673.306 24/03/23,06:12:08,08,11,1, 11.9,1,1, 1.476, 10328.122, 428.224, 52673.339 24/03/23,06:12:08,09,11,1, 11.9,1,1, 1.476, 10328.134, 428.253, 52673.324 24/03/23,06:12:08,10,11,1, 11.9,1,1, 1.476, 10328.151, 428.265, 52673.338 24/03/23,06:12:08,11,11,1, 11.9,1,1, 1.476, 10328.159, 428.260, 52673.204 24/03/23,06:12:08,12,11,1, 11.9,1,1, 1.476, 10328.127, 428.282, 52673.370 24/03/23,06:12:08,13,11,1, 11.9,1,1, 1.476, 10328.139, 428.313, 52673.376 24/03/23,06:12:08,14,11,1, 11.9,1,1, 1.476, 10328.149, 428.302, 52673.367 24/03/23,06:12:08,15,11,1, 11.9,1,1, 1.476, 10328.142, 428.314, 52673.363 24/03/23,06:12:08,16,11,1, 11.9,1,1, 1.476, 10328.186, 428.347, 52673.328 24/03/23,06:12:08,17,11,1, 11.9,1,1, 1.476, 10328.138, 428.344, 52673.348 24/03/23,06:12:08,18,11,1, 11.9,1,1, 1.476, 10328.173, 428.348, 52673.367 24/03/23,06:12:08,19,11,1, 11.9,1,1, 1.476, 10328.186, 428.352, 52673.354 24/03/23,06:12:09,00,10,1, 11.9,1,1, 1.475, 10328.182, 428.352, 52673.354 24/03/23,06:12:09,01,10,1, 11.9,1,1, 1.475, 10328.190, 428.400, 52673.348 24/03/23,06:12:09,02,10,1, 11.9,1,1, 1.475, 10328.191, 428.388, 52673.394 24/03/23,06:12:09,03,10,1, 11.9,1,1, 1.475, 10328.186, 428.367, 52673.371 24/03/23,06:12:09,04,10,1, 11.9,1,1, 1.475, 10328.185, 428.376, 52673.368 24/03/23,06:12:09,05,10,1, 11.9,1,1, 1.475, 10328.168, 428.409, 52673.364 24/03/23,06:12:09,06,10,1, 11.9,1,1, 1.475, 10328.163, 428.389, 52673.371 24/03/23,06:12:09,07,10,1, 11.9,1,1, 1.475, 10328.150, 428.390, 52673.345 24/03/23,06:12:09,08,10,1, 11.9,1,1, 1.475, 10328.184, 428.400, 52673.356 24/03/23,06:12:09,09,10,1, 11.9,1,1, 1.475, 10328.183, 428.381, 52673.281 24/03/23,06:12:09,10,10,1, 11.9,1,1, 1.475, 10328.178, 428.393, 52673.356 24/03/23,06:12:09,11,10,1, 11.9,1,1, 1.475, 10328.165, 428.400, 52673.330 24/03/23,06:12:09,12,10,1, 11.9,1,1, 1.475, 10328.192, 428.399, 52673.337 24/03/23,06:12:09,13,10,1, 11.9,1,1, 1.475, 10328.131, 428.387, 52673.362 24/03/23,06:12:09,14,10,1, 11.9,1,1, 1.475, 10328.170, 428.395, 52673.387 24/03/23,06:12:09,15,10,1, 11.9,1,1, 1.475, 10328.143, 428.393, 52673.404 24/03/23,06:12:09,16,10,1, 11.9,1,1, 1.475, 10328.141, 428.407, 52673.411 24/03/23,06:12:09,17,10,1, 11.9,1,1, 1.475, 10328.114, 428.409, 52673.384 24/03/23,06:12:09,18,10,1, 11.9,1,1, 1.475, 10328.139, 428.389, 52673.390 24/03/23,06:12:09,19,10,1, 11.9,1,1, 1.475, 10328.129, 428.394, 52673.392 24/03/23,06:12:10,00,11,1, 11.9,1,1, 1.476, 10328.124, 428.394, 52673.392 24/03/23,06:12:10,01,11,1, 11.9,1,1, 1.476, 10328.094, 428.412, 52673.378 24/03/23,06:12:10,02,11,1, 11.9,1,1, 1.476, 10328.086, 428.392, 52673.388 24/03/23,06:12:10,03,11,1, 11.9,1,1, 1.476, 10328.120, 428.412, 52673.379 24/03/23,06:12:10,04,11,1, 11.9,1,1, 1.476, 10328.116, 428.416, 52673.371 24/03/23,06:12:10,05,11,1, 11.9,1,1, 1.476, 10328.089, 428.402, 52673.355 24/03/23,06:12:10,06,11,1, 11.9,1,1, 1.476, 10328.072, 428.425, 52673.543 24/03/23,06:12:10,07,11,1, 11.9,1,1, 1.476, 10328.065, 428.418, 52673.435 24/03/23,06:12:10,08,11,1, 11.9,1,1, 1.476, 10328.058, 428.413, 52673.463 24/03/23,06:12:10,09,11,1, 11.9,1,1, 1.476, 10328.065, 428.407, 52673.422 24/03/23,06:12:10,10,11,1, 11.9,1,1, 1.476, 10328.076, 428.409, 52673.421 24/03/23,06:12:10,11,11,1, 11.9,1,1, 1.476, 10328.071, 428.391, 52673.402 24/03/23,06:12:10,12,11,1, 11.9,1,1, 1.476, 10328.080, 428.400, 52673.429 24/03/23,06:12:10,13,11,1, 11.9,1,1, 1.476, 10328.086, 428.388, 52673.389 24/03/23,06:12:10,14,11,1, 11.9,1,1, 1.476, 10328.069, 428.380, 52673.436 24/03/23,06:12:10,15,11,1, 11.9,1,1, 1.476, 10328.064, 428.390, 52673.415 24/03/23,06:12:10,16,11,1, 11.9,1,1, 1.476, 10328.069, 428.411, 52673.417 24/03/23,06:12:10,17,11,1, 11.9,1,1, 1.476, 10328.057, 428.398, 52673.449 24/03/23,06:12:10,18,11,1, 11.9,1,1, 1.476, 10328.094, 428.398, 52673.439 24/03/23,06:12:10,19,11,1, 11.9,1,1, 1.476, 10328.068, 428.395, 52673.416 24/03/23,06:12:11,00,11,1, 11.9,1,1, 1.477, 10328.065, 428.395, 52673.416 24/03/23,06:12:11,01,11,1, 11.9,1,1, 1.477, 10328.064, 428.383, 52673.453 24/03/23,06:12:11,02,11,1, 11.9,1,1, 1.477, 10328.042, 428.382, 52673.412 24/03/23,06:12:11,03,11,1, 11.9,1,1, 1.477, 10328.034, 428.397, 52673.402 24/03/23,06:12:11,04,11,1, 11.9,1,1, 1.477, 10328.069, 428.383, 52673.406 24/03/23,06:12:11,05,11,1, 11.9,1,1, 1.477, 10328.043, 428.402, 52673.427 24/03/23,06:12:11,06,11,1, 11.9,1,1, 1.477, 10328.053, 428.373, 52673.376 24/03/23,06:12:11,07,11,1, 11.9,1,1, 1.477, 10328.053, 428.394, 52673.451 24/03/23,06:12:11,08,11,1, 11.9,1,1, 1.477, 10328.039, 428.393, 52673.404 24/03/23,06:12:11,09,11,1, 11.9,1,1, 1.477, 10328.021, 428.417, 52673.428 24/03/23,06:12:11,10,11,1, 11.9,1,1, 1.477, 10328.037, 428.417, 52673.426 24/03/23,06:12:11,11,11,1, 11.9,1,1, 1.477, 10328.046, 428.428, 52673.457 24/03/23,06:12:11,12,11,1, 11.9,1,1, 1.477, 10328.028, 428.403, 52673.428 24/03/23,06:12:11,13,11,1, 11.9,1,1, 1.477, 10328.035, 428.412, 52673.422 24/03/23,06:12:11,14,11,1, 11.9,1,1, 1.477, 10328.036, 428.414, 52673.448 24/03/23,06:12:11,15,11,1, 11.9,1,1, 1.477, 10328.019, 428.434, 52673.409 24/03/23,06:12:11,16,11,1, 11.9,1,1, 1.477, 10328.048, 428.440, 52673.440 24/03/23,06:12:11,17,11,1, 11.9,1,1, 1.477, 10328.039, 428.458, 52673.431 24/03/23,06:12:11,18,11,1, 11.9,1,1, 1.477, 10328.004, 428.466, 52673.424 24/03/23,06:12:11,19,11,1, 11.9,1,1, 1.477, 10328.027, 428.462, 52673.442 24/03/23,06:12:12,00,11,1, 11.9,1,1, 1.477, 10328.023, 428.462, 52673.442 24/03/23,06:12:12,01,11,1, 11.9,1,1, 1.477, 10328.050, 428.456, 52673.425 24/03/23,06:12:12,02,11,1, 11.9,1,1, 1.477, 10328.035, 428.454, 52673.407 24/03/23,06:12:12,03,11,1, 11.9,1,1, 1.477, 10328.060, 428.434, 52673.452 24/03/23,06:12:12,04,11,1, 11.9,1,1, 1.477, 10328.047, 428.460, 52673.409 24/03/23,06:12:12,05,11,1, 11.9,1,1, 1.477, 10328.033, 428.452, 52673.417 24/03/23,06:12:12,06,11,1, 11.9,1,1, 1.477, 10328.040, 428.466, 52673.450 24/03/23,06:12:12,07,11,1, 11.9,1,1, 1.477, 10328.012, 428.479, 52673.431 24/03/23,06:12:12,08,11,1, 11.9,1,1, 1.477, 10328.028, 428.465, 52673.412 24/03/23,06:12:12,09,11,1, 11.9,1,1, 1.477, 10328.025, 428.510, 52673.533 24/03/23,06:12:12,10,11,1, 11.9,1,1, 1.477, 10328.038, 428.480, 52673.459 24/03/23,06:12:12,11,11,1, 11.9,1,1, 1.477, 10328.023, 428.478, 52673.539 24/03/23,06:12:12,12,11,1, 11.9,1,1, 1.477, 10328.037, 428.497, 52673.419 24/03/23,06:12:12,13,11,1, 11.9,1,1, 1.477, 10328.033, 428.485, 52673.426 24/03/23,06:12:12,14,11,1, 11.9,1,1, 1.477, 10328.034, 428.471, 52673.449 24/03/23,06:12:12,15,11,1, 11.9,1,1, 1.477, 10328.018, 428.491, 52673.399 24/03/23,06:12:12,16,11,1, 11.9,1,1, 1.477, 10328.018, 428.499, 52673.418 24/03/23,06:12:12,17,11,1, 11.9,1,1, 1.477, 10328.018, 428.480, 52673.419 24/03/23,06:12:12,18,11,1, 11.9,1,1, 1.477, 10328.036, 428.485, 52673.425 24/03/23,06:12:12,19,11,1, 11.9,1,1, 1.477, 10328.023, 428.495, 52673.429 24/03/23,06:12:13,00,11,1, 11.9,1,1, 1.474, 10328.015, 428.495, 52673.429 24/03/23,06:12:13,01,11,1, 11.9,1,1, 1.474, 10328.040, 428.521, 52673.409 24/03/23,06:12:13,02,11,1, 11.9,1,1, 1.474, 10328.031, 428.519, 52673.393 24/03/23,06:12:13,03,11,1, 11.9,1,1, 1.474, 10327.996, 428.511, 52673.433 24/03/23,06:12:13,04,11,1, 11.9,1,1, 1.474, 10328.031, 428.544, 52673.405 24/03/23,06:12:13,05,11,1, 11.9,1,1, 1.474, 10327.985, 428.546, 52673.379 24/03/23,06:12:13,06,11,1, 11.9,1,1, 1.474, 10328.009, 428.538, 52673.407 24/03/23,06:12:13,07,11,1, 11.9,1,1, 1.474, 10327.988, 428.554, 52673.418 24/03/23,06:12:13,08,11,1, 11.9,1,1, 1.474, 10328.007, 428.537, 52673.399 24/03/23,06:12:13,09,11,1, 11.9,1,1, 1.474, 10327.993, 428.566, 52673.422 24/03/23,06:12:13,10,11,1, 11.9,1,1, 1.474, 10327.977, 428.567, 52673.421 24/03/23,06:12:13,11,11,1, 11.9,1,1, 1.474, 10327.962, 428.582, 52673.589 24/03/23,06:12:13,12,11,1, 11.9,1,1, 1.474, 10327.950, 428.574, 52673.363 24/03/23,06:12:13,13,11,1, 11.9,1,1, 1.474, 10327.941, 428.566, 52673.381 24/03/23,06:12:13,14,11,1, 11.9,1,1, 1.474, 10327.960, 428.603, 52673.399 24/03/23,06:12:13,15,11,1, 11.9,1,1, 1.474, 10327.945, 428.615, 52673.388 24/03/23,06:12:13,16,11,1, 11.9,1,1, 1.474, 10327.943, 428.602, 52673.410 24/03/23,06:12:13,17,11,1, 11.9,1,1, 1.474, 10327.926, 428.631, 52673.388 24/03/23,06:12:13,18,11,1, 11.9,1,1, 1.474, 10327.927, 428.615, 52673.386 24/03/23,06:12:13,19,11,1, 11.9,1,1, 1.474, 10327.896, 428.629, 52673.397 24/03/23,06:12:14,00,11,1, 11.9,1,1, 1.477, 10327.890, 428.629, 52673.397 24/03/23,06:12:14,01,11,1, 11.9,1,1, 1.477, 10327.888, 428.655, 52673.430 24/03/23,06:12:14,02,11,1, 11.9,1,1, 1.477, 10327.862, 428.664, 52673.409 24/03/23,06:12:14,03,11,1, 11.9,1,1, 1.477, 10327.845, 428.658, 52673.396 24/03/23,06:12:14,04,11,1, 11.9,1,1, 1.477, 10327.878, 428.672, 52673.417 24/03/23,06:12:14,05,11,1, 11.9,1,1, 1.477, 10327.841, 428.687, 52673.448 24/03/23,06:12:14,06,11,1, 11.9,1,1, 1.477, 10327.817, 428.691, 52673.402 24/03/23,06:12:14,07,11,1, 11.9,1,1, 1.477, 10327.825, 428.678, 52673.415 24/03/23,06:12:14,08,11,1, 11.9,1,1, 1.477, 10327.807, 428.680, 52673.408 24/03/23,06:12:14,09,11,1, 11.9,1,1, 1.477, 10327.781, 428.706, 52673.445 24/03/23,06:12:14,10,11,1, 11.9,1,1, 1.477, 10327.767, 428.708, 52673.442 24/03/23,06:12:14,11,11,1, 11.9,1,1, 1.477, 10327.760, 428.730, 52673.424 24/03/23,06:12:14,12,11,1, 11.9,1,1, 1.477, 10327.747, 428.749, 52673.449 24/03/23,06:12:14,13,11,1, 11.9,1,1, 1.477, 10327.727, 428.750, 52673.456 24/03/23,06:12:14,14,11,1, 11.9,1,1, 1.477, 10327.691, 428.783, 52673.425 24/03/23,06:12:14,15,11,1, 11.9,1,1, 1.477, 10327.708, 428.766, 52673.457 24/03/23,06:12:14,16,11,1, 11.9,1,1, 1.477, 10327.688, 428.768, 52673.459 24/03/23,06:12:14,17,11,1, 11.9,1,1, 1.477, 10327.689, 428.790, 52673.434 24/03/23,06:12:14,18,11,1, 11.9,1,1, 1.477, 10327.643, 428.807, 52673.475 24/03/23,06:12:14,19,11,1, 11.9,1,1, 1.477, 10327.641, 428.808, 52673.482 24/03/23,06:12:15,00,10,1, 11.9,1,1, 1.477, 10327.640, 428.808, 52673.482 24/03/23,06:12:15,01,10,1, 11.9,1,1, 1.477, 10327.591, 428.854, 52673.471 24/03/23,06:12:15,02,10,1, 11.9,1,1, 1.477, 10327.586, 428.834, 52673.454 24/03/23,06:12:15,03,10,1, 11.9,1,1, 1.477, 10327.522, 428.846, 52673.423 24/03/23,06:12:15,04,10,1, 11.9,1,1, 1.477, 10327.548, 428.879, 52673.481 24/03/23,06:12:15,05,10,1, 11.9,1,1, 1.477, 10327.519, 428.885, 52673.509 24/03/23,06:12:15,06,10,1, 11.9,1,1, 1.477, 10327.495, 428.899, 52673.514 24/03/23,06:12:15,07,10,1, 11.9,1,1, 1.477, 10327.477, 428.918, 52673.521 24/03/23,06:12:15,08,10,1, 11.9,1,1, 1.477, 10327.459, 428.918, 52673.539 24/03/23,06:12:15,09,10,1, 11.9,1,1, 1.477, 10327.435, 428.935, 52673.501 24/03/23,06:12:15,10,10,1, 11.9,1,1, 1.477, 10327.452, 428.925, 52673.543 24/03/23,06:12:15,11,10,1, 11.9,1,1, 1.477, 10327.429, 428.937, 52673.506 24/03/23,06:12:15,12,10,1, 11.9,1,1, 1.477, 10327.382, 428.987, 52673.554 24/03/23,06:12:15,13,10,1, 11.9,1,1, 1.477, 10327.384, 428.990, 52673.556 24/03/23,06:12:15,14,10,1, 11.9,1,1, 1.477, 10327.378, 429.036, 52673.573 24/03/23,06:12:15,15,10,1, 11.9,1,1, 1.477, 10327.378, 429.022, 52673.596 24/03/23,06:12:15,16,10,1, 11.9,1,1, 1.477, 10327.346, 429.037, 52673.601 24/03/23,06:12:15,17,10,1, 11.9,1,1, 1.477, 10327.328, 429.050, 52673.565 24/03/23,06:12:15,18,10,1, 11.9,1,1, 1.477, 10327.329, 429.065, 52673.612 24/03/23,06:12:15,19,10,1, 11.9,1,1, 1.477, 10327.292, 429.079, 52673.615 24/03/23,06:12:16,00,10,1, 11.9,1,1, 1.477, 10327.289, 429.079, 52673.615 24/03/23,06:12:16,01,10,1, 11.9,1,1, 1.477, 10327.291, 429.111, 52673.585 24/03/23,06:12:16,02,10,1, 11.9,1,1, 1.477, 10327.251, 429.111, 52673.612 24/03/23,06:12:16,03,10,1, 11.9,1,1, 1.477, 10327.256, 429.139, 52673.625 24/03/23,06:12:16,04,10,1, 11.9,1,1, 1.477, 10327.235, 429.164, 52673.654 24/03/23,06:12:16,05,10,1, 11.9,1,1, 1.477, 10327.206, 429.155, 52673.669 24/03/23,06:12:16,06,10,1, 11.9,1,1, 1.477, 10327.204, 429.175, 52673.662 24/03/23,06:12:16,07,10,1, 11.9,1,1, 1.477, 10327.199, 429.200, 52673.643 24/03/23,06:12:16,08,10,1, 11.9,1,1, 1.477, 10327.183, 429.219, 52673.643 24/03/23,06:12:16,09,10,1, 11.9,1,1, 1.477, 10327.196, 429.244, 52673.739 24/03/23,06:12:16,10,10,1, 11.9,1,1, 1.477, 10327.167, 429.246, 52673.721 24/03/23,06:12:16,11,10,1, 11.9,1,1, 1.477, 10327.141, 429.255, 52673.707 24/03/23,06:12:16,12,10,1, 11.9,1,1, 1.477, 10327.156, 429.265, 52673.705 24/03/23,06:12:16,13,10,1, 11.9,1,1, 1.477, 10327.138, 429.285, 52673.684 24/03/23,06:12:16,14,10,1, 11.9,1,1, 1.477, 10327.148, 429.311, 52673.724 24/03/23,06:12:16,15,10,1, 11.9,1,1, 1.477, 10327.122, 429.336, 52673.735 24/03/23,06:12:16,16,10,1, 11.9,1,1, 1.477, 10327.134, 429.378, 52673.850 24/03/23,06:12:16,17,10,1, 11.9,1,1, 1.477, 10327.094, 429.379, 52673.819 24/03/23,06:12:16,18,10,1, 11.9,1,1, 1.477, 10327.129, 429.414, 52673.746 24/03/23,06:12:16,19,10,1, 11.9,1,1, 1.477, 10327.108, 429.397, 52673.759 24/03/23,06:12:17,00,11,1, 11.9,1,1, 1.480, 10327.106, 429.397, 52673.759 24/03/23,06:12:17,01,11,1, 11.9,1,1, 1.480, 10327.100, 429.451, 52673.779 24/03/23,06:12:17,02,11,1, 11.9,1,1, 1.480, 10327.087, 429.480, 52673.811 24/03/23,06:12:17,03,11,1, 11.9,1,1, 1.480, 10327.049, 429.495, 52673.825 24/03/23,06:12:17,04,11,1, 11.9,1,1, 1.480, 10327.062, 429.493, 52673.832 24/03/23,06:12:17,05,11,1, 11.9,1,1, 1.480, 10327.059, 429.489, 52673.840 24/03/23,06:12:17,06,11,1, 11.9,1,1, 1.480, 10327.058, 429.528, 52673.812 24/03/23,06:12:17,07,11,1, 11.9,1,1, 1.480, 10327.060, 429.557, 52673.807 24/03/23,06:12:17,08,11,1, 11.9,1,1, 1.480, 10327.044, 429.582, 52673.865 24/03/23,06:12:17,09,11,1, 11.9,1,1, 1.480, 10327.038, 429.604, 52673.842 24/03/23,06:12:17,10,11,1, 11.9,1,1, 1.480, 10327.038, 429.617, 52673.798 24/03/23,06:12:17,11,11,1, 11.9,1,1, 1.480, 10327.032, 429.660, 52673.850 24/03/23,06:12:17,12,11,1, 11.9,1,1, 1.480, 10327.011, 429.674, 52673.875 24/03/23,06:12:17,13,11,1, 11.9,1,1, 1.480, 10327.026, 429.690, 52673.872 24/03/23,06:12:17,14,11,1, 11.9,1,1, 1.480, 10327.028, 429.709, 52673.865 24/03/23,06:12:17,15,11,1, 11.9,1,1, 1.480, 10326.987, 429.713, 52673.863 24/03/23,06:12:17,16,11,1, 11.9,1,1, 1.480, 10326.999, 429.760, 52673.878 24/03/23,06:12:17,17,11,1, 11.9,1,1, 1.480, 10326.977, 429.792, 52673.897 24/03/23,06:12:17,18,11,1, 11.9,1,1, 1.480, 10326.964, 429.790, 52673.912 24/03/23,06:12:17,19,11,1, 11.9,1,1, 1.480, 10326.951, 429.833, 52673.890 24/03/23,06:12:18,00,11,1, 11.9,1,1, 1.478, 10326.947, 429.833, 52673.890 24/03/23,06:12:18,01,11,1, 11.9,1,1, 1.478, 10326.934, 429.839, 52673.927 24/03/23,06:12:18,02,11,1, 11.9,1,1, 1.478, 10326.935, 429.882, 52673.924 24/03/23,06:12:18,03,11,1, 11.9,1,1, 1.478, 10326.918, 429.897, 52673.937 24/03/23,06:12:18,04,11,1, 11.9,1,1, 1.478, 10326.917, 429.933, 52673.954 24/03/23,06:12:18,05,11,1, 11.9,1,1, 1.478, 10326.888, 429.948, 52673.973 24/03/23,06:12:18,06,11,1, 11.9,1,1, 1.478, 10326.876, 429.966, 52673.992 24/03/23,06:12:18,07,11,1, 11.9,1,1, 1.478, 10326.887, 429.992, 52673.957 24/03/23,06:12:18,08,11,1, 11.9,1,1, 1.478, 10326.887, 430.016, 52673.960 24/03/23,06:12:18,09,11,1, 11.9,1,1, 1.478, 10326.861, 430.049, 52673.994 24/03/23,06:12:18,10,11,1, 11.9,1,1, 1.478, 10326.843, 430.076, 52673.977 24/03/23,06:12:18,11,11,1, 11.9,1,1, 1.478, 10326.822, 430.089, 52674.026 24/03/23,06:12:18,12,11,1, 11.9,1,1, 1.478, 10326.808, 430.124, 52674.009 24/03/23,06:12:18,13,11,1, 11.9,1,1, 1.478, 10326.817, 430.135, 52674.006 24/03/23,06:12:18,14,11,1, 11.9,1,1, 1.478, 10326.795, 430.147, 52674.042 24/03/23,06:12:18,15,11,1, 11.9,1,1, 1.478, 10326.798, 430.173, 52674.030 24/03/23,06:12:18,16,11,1, 11.9,1,1, 1.478, 10326.765, 430.177, 52673.997 24/03/23,06:12:18,17,11,1, 11.9,1,1, 1.478, 10326.735, 430.228, 52674.184 24/03/23,06:12:18,18,11,1, 11.9,1,1, 1.478, 10326.774, 430.239, 52674.056 24/03/23,06:12:18,19,11,1, 11.9,1,1, 1.478, 10326.752, 430.249, 52674.040 24/03/23,06:12:19,00,11,1, 11.9,1,1, 1.478, 10326.747, 430.249, 52674.040 24/03/23,06:12:19,01,11,1, 11.9,1,1, 1.478, 10326.738, 430.280, 52674.018 24/03/23,06:12:19,02,11,1, 11.9,1,1, 1.478, 10326.710, 430.270, 52674.023 24/03/23,06:12:19,03,11,1, 11.9,1,1, 1.478, 10326.697, 430.319, 52674.084 24/03/23,06:12:19,04,11,1, 11.9,1,1, 1.478, 10326.711, 430.319, 52674.077 24/03/23,06:12:19,05,11,1, 11.9,1,1, 1.478, 10326.672, 430.332, 52674.024 24/03/23,06:12:19,06,11,1, 11.9,1,1, 1.478, 10326.679, 430.376, 52674.067 24/03/23,06:12:19,07,11,1, 11.9,1,1, 1.478, 10326.653, 430.386, 52674.075 24/03/23,06:12:19,08,11,1, 11.9,1,1, 1.478, 10326.661, 430.392, 52674.057 24/03/23,06:12:19,09,11,1, 11.9,1,1, 1.478, 10326.632, 430.414, 52674.056 24/03/23,06:12:19,10,11,1, 11.9,1,1, 1.478, 10326.600, 430.442, 52674.103 24/03/23,06:12:19,11,11,1, 11.9,1,1, 1.478, 10326.591, 430.455, 52674.020 24/03/23,06:12:19,12,11,1, 11.9,1,1, 1.478, 10326.611, 430.462, 52674.053 24/03/23,06:12:19,13,11,1, 11.9,1,1, 1.478, 10326.567, 430.499, 52674.117 24/03/23,06:12:19,14,11,1, 11.9,1,1, 1.478, 10326.562, 430.534, 52674.082 24/03/23,06:12:19,15,11,1, 11.9,1,1, 1.478, 10326.541, 430.545, 52674.079 24/03/23,06:12:19,16,11,1, 11.9,1,1, 1.478, 10326.539, 430.595, 52674.141 24/03/23,06:12:19,17,11,1, 11.9,1,1, 1.478, 10326.526, 430.618, 52674.146 24/03/23,06:12:19,18,11,1, 11.9,1,1, 1.478, 10326.474, 430.632, 52674.188 24/03/23,06:12:19,19,11,1, 11.9,1,1, 1.478, 10326.522, 430.652, 52674.112 24/03/23,06:12:20,00,11,1, 11.9,1,1, 1.476, 10326.521, 430.652, 52674.112 24/03/23,06:12:20,01,11,1, 11.9,1,1, 1.476, 10326.458, 430.705, 52674.131 24/03/23,06:12:20,02,11,1, 11.9,1,1, 1.476, 10326.442, 430.737, 52674.121 24/03/23,06:12:20,03,11,1, 11.9,1,1, 1.476, 10326.421, 430.751, 52674.138 24/03/23,06:12:20,04,11,1, 11.9,1,1, 1.476, 10326.393, 430.784, 52674.127 24/03/23,06:12:20,05,11,1, 11.9,1,1, 1.476, 10326.395, 430.782, 52674.134 24/03/23,06:12:20,06,11,1, 11.9,1,1, 1.476, 10326.366, 430.814, 52674.151 24/03/23,06:12:20,07,11,1, 11.9,1,1, 1.476, 10326.385, 430.816, 52674.129 24/03/23,06:12:20,08,11,1, 11.9,1,1, 1.476, 10326.336, 430.831, 52673.991 24/03/23,06:12:20,09,11,1, 11.9,1,1, 1.476, 10326.407, 430.828, 52674.090 24/03/23,06:12:20,10,11,1, 11.9,1,1, 1.476, 10326.329, 430.851, 52674.058 24/03/23,06:12:20,11,11,1, 11.9,1,1, 1.476, 10326.307, 430.861, 52674.061 24/03/23,06:12:20,12,11,1, 11.9,1,1, 1.476, 10326.334, 430.902, 52674.049 24/03/23,06:12:20,13,11,1, 11.9,1,1, 1.476, 10326.254, 430.905, 52674.127 24/03/23,06:12:20,14,11,1, 11.9,1,1, 1.476, 10326.254, 430.903, 52674.138 24/03/23,06:12:20,15,11,1, 11.9,1,1, 1.476, 10326.240, 430.927, 52674.150 24/03/23,06:12:20,16,11,1, 11.9,1,1, 1.476, 10326.259, 430.945, 52674.148 24/03/23,06:12:20,17,11,1, 11.9,1,1, 1.476, 10326.240, 430.924, 52674.158 24/03/23,06:12:20,18,11,1, 11.9,1,1, 1.476, 10326.217, 430.929, 52674.167 24/03/23,06:12:20,19,11,1, 11.9,1,1, 1.476, 10326.202, 430.950, 52674.168 24/03/23,06:12:21,00,11,1, 11.9,1,1, 1.472, 10326.196, 430.950, 52674.168 24/03/23,06:12:21,01,11,1, 11.9,1,1, 1.472, 10326.164, 430.989, 52674.191 24/03/23,06:12:21,02,11,1, 11.9,1,1, 1.472, 10326.167, 430.993, 52674.173 24/03/23,06:12:21,03,11,1, 11.9,1,1, 1.472, 10326.158, 430.969, 52674.183 24/03/23,06:12:21,04,11,1, 11.9,1,1, 1.472, 10326.149, 430.994, 52674.197 24/03/23,06:12:21,05,11,1, 11.9,1,1, 1.472, 10326.147, 430.979, 52674.205 24/03/23,06:12:21,06,11,1, 11.9,1,1, 1.472, 10326.128, 431.016, 52674.267 24/03/23,06:12:21,07,11,1, 11.9,1,1, 1.472, 10326.153, 431.002, 52674.180 24/03/23,06:12:21,08,11,1, 11.9,1,1, 1.472, 10326.148, 431.018, 52674.165 24/03/23,06:12:21,09,11,1, 11.9,1,1, 1.472, 10326.104, 431.027, 52674.196 24/03/23,06:12:21,10,11,1, 11.9,1,1, 1.472, 10326.096, 431.013, 52674.176 24/03/23,06:12:21,11,11,1, 11.9,1,1, 1.472, 10326.107, 431.050, 52674.221 24/03/23,06:12:21,12,11,1, 11.9,1,1, 1.472, 10326.082, 431.059, 52674.190 24/03/23,06:12:21,13,11,1, 11.9,1,1, 1.472, 10326.054, 431.070, 52674.225 24/03/23,06:12:21,14,11,1, 11.9,1,1, 1.472, 10326.092, 431.080, 52674.219 24/03/23,06:12:21,15,11,1, 11.9,1,1, 1.472, 10326.053, 431.077, 52674.211 24/03/23,06:12:21,16,11,1, 11.9,1,1, 1.472, 10326.060, 431.087, 52674.234 24/03/23,06:12:21,17,11,1, 11.9,1,1, 1.472, 10326.039, 431.111, 52674.265 24/03/23,06:12:21,18,11,1, 11.9,1,1, 1.472, 10326.023, 431.103, 52674.261 24/03/23,06:12:21,19,11,1, 11.9,1,1, 1.472, 10326.031, 431.103, 52674.274 24/03/23,06:12:22,00,11,1, 11.9,1,1, 1.476, 10326.029, 431.103, 52674.274 24/03/23,06:12:22,01,11,1, 11.9,1,1, 1.476, 10326.008, 431.124, 52674.269 24/03/23,06:12:22,02,11,1, 11.9,1,1, 1.476, 10325.983, 431.142, 52674.277 24/03/23,06:12:22,03,11,1, 11.9,1,1, 1.476, 10325.994, 431.159, 52674.288 24/03/23,06:12:22,04,11,1, 11.9,1,1, 1.476, 10325.994, 431.173, 52674.289 24/03/23,06:12:22,05,11,1, 11.9,1,1, 1.476, 10325.977, 431.180, 52674.293 24/03/23,06:12:22,06,11,1, 11.9,1,1, 1.476, 10325.993, 431.185, 52674.279 24/03/23,06:12:22,07,11,1, 11.9,1,1, 1.476, 10325.971, 431.173, 52674.296 24/03/23,06:12:22,08,11,1, 11.9,1,1, 1.476, 10325.975, 431.157, 52674.302 24/03/23,06:12:22,09,11,1, 11.9,1,1, 1.476, 10325.944, 431.197, 52674.300 24/03/23,06:12:22,10,11,1, 11.9,1,1, 1.476, 10325.946, 431.167, 52674.318 24/03/23,06:12:22,11,11,1, 11.9,1,1, 1.476, 10325.952, 431.204, 52674.320 24/03/23,06:12:22,12,11,1, 11.9,1,1, 1.476, 10325.939, 431.212, 52674.295 24/03/23,06:12:22,13,11,1, 11.9,1,1, 1.476, 10325.940, 431.226, 52674.317 24/03/23,06:12:22,14,11,1, 11.9,1,1, 1.476, 10325.937, 431.233, 52674.295 24/03/23,06:12:22,15,11,1, 11.9,1,1, 1.476, 10325.939, 431.243, 52674.322 24/03/23,06:12:22,16,11,1, 11.9,1,1, 1.476, 10325.919, 431.243, 52674.309 24/03/23,06:12:22,17,11,1, 11.9,1,1, 1.476, 10325.914, 431.248, 52674.295 24/03/23,06:12:22,18,11,1, 11.9,1,1, 1.476, 10325.944, 431.277, 52674.303 24/03/23,06:12:22,19,11,1, 11.9,1,1, 1.476, 10325.917, 431.268, 52674.308 24/03/23,06:12:23,00,11,1, 11.9,1,1, 1.476, 10325.912, 431.268, 52674.308 24/03/23,06:12:23,01,11,1, 11.9,1,1, 1.476, 10325.888, 431.296, 52674.297 24/03/23,06:12:23,02,11,1, 11.9,1,1, 1.476, 10325.905, 431.293, 52674.312 24/03/23,06:12:23,03,11,1, 11.9,1,1, 1.476, 10325.871, 431.310, 52674.309 24/03/23,06:12:23,04,11,1, 11.9,1,1, 1.476, 10325.877, 431.300, 52674.310 24/03/23,06:12:23,05,11,1, 11.9,1,1, 1.476, 10325.878, 431.283, 52674.320 24/03/23,06:12:23,06,11,1, 11.9,1,1, 1.476, 10325.875, 431.318, 52674.351 24/03/23,06:12:23,07,11,1, 11.9,1,1, 1.476, 10325.834, 431.321, 52674.316 24/03/23,06:12:23,08,11,1, 11.9,1,1, 1.476, 10325.863, 431.326, 52674.322 24/03/23,06:12:23,09,11,1, 11.9,1,1, 1.476, 10325.827, 431.326, 52674.317 24/03/23,06:12:23,10,11,1, 11.9,1,1, 1.476, 10325.824, 431.323, 52674.316 24/03/23,06:12:23,11,11,1, 11.9,1,1, 1.476, 10325.828, 431.330, 52674.339 24/03/23,06:12:23,12,11,1, 11.9,1,1, 1.476, 10325.807, 431.342, 52674.345 24/03/23,06:12:23,13,11,1, 11.9,1,1, 1.476, 10325.784, 431.338, 52674.325 24/03/23,06:12:23,14,11,1, 11.9,1,1, 1.476, 10325.788, 431.345, 52674.362 24/03/23,06:12:23,15,11,1, 11.9,1,1, 1.476, 10325.790, 431.365, 52674.299 24/03/23,06:12:23,16,11,1, 11.9,1,1, 1.476, 10325.764, 431.338, 52674.311 24/03/23,06:12:23,17,11,1, 11.9,1,1, 1.476, 10325.763, 431.362, 52674.326 24/03/23,06:12:23,18,11,1, 11.9,1,1, 1.476, 10325.738, 431.359, 52674.332 24/03/23,06:12:23,19,11,1, 11.9,1,1, 1.476, 10325.760, 431.392, 52674.369 24/03/23,06:12:24,00,11,1, 11.9,1,1, 1.476, 10325.754, 431.392, 52674.369 24/03/23,06:12:24,01,11,1, 11.9,1,1, 1.476, 10325.705, 431.359, 52674.379 24/03/23,06:12:24,02,11,1, 11.9,1,1, 1.476, 10325.702, 431.378, 52674.351 24/03/23,06:12:24,03,11,1, 11.9,1,1, 1.476, 10325.666, 431.360, 52674.353 24/03/23,06:12:24,04,11,1, 11.9,1,1, 1.476, 10325.672, 431.378, 52674.361 24/03/23,06:12:24,05,11,1, 11.9,1,1, 1.476, 10325.665, 431.378, 52674.375 24/03/23,06:12:24,06,11,1, 11.9,1,1, 1.476, 10325.654, 431.332, 52674.330 24/03/23,06:12:24,07,11,1, 11.9,1,1, 1.476, 10325.612, 431.362, 52674.358 24/03/23,06:12:24,08,11,1, 11.9,1,1, 1.476, 10325.611, 431.343, 52674.351 24/03/23,06:12:24,09,11,1, 11.9,1,1, 1.476, 10325.621, 431.358, 52674.372 24/03/23,06:12:24,10,11,1, 11.9,1,1, 1.476, 10325.588, 431.345, 52674.385 24/03/23,06:12:24,11,11,1, 11.9,1,1, 1.476, 10325.558, 431.358, 52674.351 24/03/23,06:12:24,12,11,1, 11.9,1,1, 1.476, 10325.571, 431.355, 52674.387 24/03/23,06:12:24,13,11,1, 11.9,1,1, 1.476, 10325.525, 431.334, 52674.367 24/03/23,06:12:24,14,11,1, 11.9,1,1, 1.476, 10325.513, 431.329, 52674.400 24/03/23,06:12:24,15,11,1, 11.9,1,1, 1.476, 10325.501, 431.335, 52674.398 24/03/23,06:12:24,16,11,1, 11.9,1,1, 1.476, 10325.502, 431.322, 52674.379 24/03/23,06:12:24,17,11,1, 11.9,1,1, 1.476, 10325.491, 431.313, 52674.403 24/03/23,06:12:24,18,11,1, 11.9,1,1, 1.476, 10325.464, 431.319, 52674.363 24/03/23,06:12:24,19,11,1, 11.9,1,1, 1.476, 10325.448, 431.324, 52674.369 24/03/23,06:12:25,00,11,1, 12.0,1,1, 1.475, 10325.445, 431.324, 52674.369 24/03/23,06:12:25,01,11,1, 12.0,1,1, 1.475, 10325.424, 431.309, 52674.394 24/03/23,06:12:25,02,11,1, 12.0,1,1, 1.475, 10325.390, 431.302, 52674.389 24/03/23,06:12:25,03,11,1, 12.0,1,1, 1.475, 10325.399, 431.303, 52674.413 24/03/23,06:12:25,04,11,1, 12.0,1,1, 1.475, 10325.382, 431.284, 52674.409 24/03/23,06:12:25,05,11,1, 12.0,1,1, 1.475, 10325.347, 431.293, 52674.406 24/03/23,06:12:25,06,11,1, 12.0,1,1, 1.475, 10325.327, 431.247, 52674.388 24/03/23,06:12:25,07,11,1, 12.0,1,1, 1.475, 10325.331, 431.251, 52674.416 24/03/23,06:12:25,08,11,1, 12.0,1,1, 1.475, 10325.321, 431.233, 52674.416 24/03/23,06:12:25,09,11,1, 12.0,1,1, 1.475, 10325.303, 431.237, 52674.430 24/03/23,06:12:25,10,11,1, 12.0,1,1, 1.475, 10325.280, 431.210, 52674.419 24/03/23,06:12:25,11,11,1, 12.0,1,1, 1.475, 10325.273, 431.206, 52674.397 24/03/23,06:12:25,12,11,1, 12.0,1,1, 1.475, 10325.254, 431.197, 52674.396 24/03/23,06:12:25,13,11,1, 12.0,1,1, 1.475, 10325.248, 431.189, 52674.426 24/03/23,06:12:25,14,11,1, 12.0,1,1, 1.475, 10325.222, 431.172, 52674.395 24/03/23,06:12:25,15,11,1, 12.0,1,1, 1.475, 10325.225, 431.200, 52674.409 24/03/23,06:12:25,16,11,1, 12.0,1,1, 1.475, 10325.188, 431.174, 52674.392 24/03/23,06:12:25,17,11,1, 12.0,1,1, 1.475, 10325.177, 431.171, 52674.449 24/03/23,06:12:25,18,11,1, 12.0,1,1, 1.475, 10325.176, 431.144, 52674.428 24/03/23,06:12:25,19,11,1, 12.0,1,1, 1.475, 10325.162, 431.121, 52674.419 24/03/23,06:12:26,00,11,1, 12.0,1,1, 1.475, 10325.161, 431.121, 52674.419 24/03/23,06:12:26,01,11,1, 12.0,1,1, 1.475, 10325.128, 431.085, 52674.430 24/03/23,06:12:26,02,11,1, 12.0,1,1, 1.475, 10325.131, 431.093, 52674.415 24/03/23,06:12:26,03,11,1, 12.0,1,1, 1.475, 10325.104, 431.090, 52674.432 24/03/23,06:12:26,04,11,1, 12.0,1,1, 1.475, 10325.109, 431.054, 52674.428 24/03/23,06:12:26,05,11,1, 12.0,1,1, 1.475, 10325.075, 431.065, 52674.427 24/03/23,06:12:26,06,11,1, 12.0,1,1, 1.475, 10325.066, 431.041, 52674.417 24/03/23,06:12:26,07,11,1, 12.0,1,1, 1.475, 10325.087, 431.031, 52674.429 24/03/23,06:12:26,08,11,1, 12.0,1,1, 1.475, 10325.083, 430.999, 52674.418 24/03/23,06:12:26,09,11,1, 12.0,1,1, 1.475, 10325.062, 430.972, 52674.448 24/03/23,06:12:26,10,11,1, 12.0,1,1, 1.475, 10325.052, 430.969, 52674.438 24/03/23,06:12:26,11,11,1, 12.0,1,1, 1.475, 10325.044, 430.952, 52674.445 24/03/23,06:12:26,12,11,1, 12.0,1,1, 1.475, 10325.020, 430.940, 52674.467 24/03/23,06:12:26,13,11,1, 12.0,1,1, 1.475, 10324.990, 430.910, 52674.420 24/03/23,06:12:26,14,11,1, 12.0,1,1, 1.475, 10324.973, 430.903, 52674.415 24/03/23,06:12:26,15,11,1, 12.0,1,1, 1.475, 10324.992, 430.882, 52674.357 24/03/23,06:12:26,16,11,1, 12.0,1,1, 1.475, 10324.942, 430.884, 52674.466 24/03/23,06:12:26,17,11,1, 12.0,1,1, 1.475, 10324.922, 430.854, 52674.449 24/03/23,06:12:26,18,11,1, 12.0,1,1, 1.475, 10324.916, 430.820, 52674.464 24/03/23,06:12:26,19,11,1, 12.0,1,1, 1.475, 10324.913, 430.796, 52674.427 24/03/23,06:12:27,00,11,1, 12.0,1,1, 1.480, 10324.911, 430.796, 52674.427 24/03/23,06:12:27,01,11,1, 12.0,1,1, 1.480, 10324.895, 430.761, 52674.442 24/03/23,06:12:27,02,11,1, 12.0,1,1, 1.480, 10324.896, 430.746, 52674.438 24/03/23,06:12:27,03,11,1, 12.0,1,1, 1.480, 10324.870, 430.730, 52674.469 24/03/23,06:12:27,04,11,1, 12.0,1,1, 1.480, 10324.863, 430.697, 52674.403 24/03/23,06:12:27,05,11,1, 12.0,1,1, 1.480, 10324.829, 430.680, 52674.426 24/03/23,06:12:27,06,11,1, 12.0,1,1, 1.480, 10324.810, 430.666, 52674.409 24/03/23,06:12:27,07,11,1, 12.0,1,1, 1.480, 10324.811, 430.645, 52674.460 24/03/23,06:12:27,08,11,1, 12.0,1,1, 1.480, 10324.783, 430.637, 52674.461 24/03/23,06:12:27,09,11,1, 12.0,1,1, 1.480, 10324.764, 430.621, 52674.461 24/03/23,06:12:27,10,11,1, 12.0,1,1, 1.480, 10324.763, 430.587, 52674.440 24/03/23,06:12:27,11,11,1, 12.0,1,1, 1.480, 10324.750, 430.565, 52674.472 24/03/23,06:12:27,12,11,1, 12.0,1,1, 1.480, 10324.731, 430.576, 52674.456 24/03/23,06:12:27,13,11,1, 12.0,1,1, 1.480, 10324.719, 430.548, 52674.441 24/03/23,06:12:27,14,11,1, 12.0,1,1, 1.480, 10324.693, 430.555, 52674.503 24/03/23,06:12:27,15,11,1, 12.0,1,1, 1.480, 10324.672, 430.527, 52674.503 24/03/23,06:12:27,16,11,1, 12.0,1,1, 1.480, 10324.705, 430.516, 52674.489 24/03/23,06:12:27,17,11,1, 12.0,1,1, 1.480, 10324.677, 430.475, 52674.491 24/03/23,06:12:27,18,11,1, 12.0,1,1, 1.480, 10324.649, 430.452, 52674.496 24/03/23,06:12:27,19,11,1, 12.0,1,1, 1.480, 10324.623, 430.440, 52674.482 24/03/23,06:12:28,00,11,1, 11.9,1,1, 1.474, 10324.619, 430.440, 52674.482 24/03/23,06:12:28,01,11,1, 11.9,1,1, 1.474, 10324.582, 430.408, 52674.494 24/03/23,06:12:28,02,11,1, 11.9,1,1, 1.474, 10324.552, 430.378, 52674.518 24/03/23,06:12:28,03,11,1, 11.9,1,1, 1.474, 10324.547, 430.355, 52674.439 24/03/23,06:12:28,04,11,1, 11.9,1,1, 1.474, 10324.521, 430.337, 52674.459 24/03/23,06:12:28,05,11,1, 11.9,1,1, 1.474, 10324.537, 430.296, 52674.479 24/03/23,06:12:28,06,11,1, 11.9,1,1, 1.474, 10324.546, 430.271, 52674.444 24/03/23,06:12:28,07,11,1, 11.9,1,1, 1.474, 10324.506, 430.251, 52674.473 24/03/23,06:12:28,08,11,1, 11.9,1,1, 1.474, 10324.502, 430.213, 52674.474 24/03/23,06:12:28,09,11,1, 11.9,1,1, 1.474, 10324.511, 430.181, 52674.479 24/03/23,06:12:28,10,11,1, 11.9,1,1, 1.474, 10324.472, 430.203, 52674.490 24/03/23,06:12:28,11,11,1, 11.9,1,1, 1.474, 10324.463, 430.145, 52674.463 24/03/23,06:12:28,12,11,1, 11.9,1,1, 1.474, 10324.447, 430.122, 52674.492 24/03/23,06:12:28,13,11,1, 11.9,1,1, 1.474, 10324.452, 430.124, 52674.510 24/03/23,06:12:28,14,11,1, 11.9,1,1, 1.474, 10324.422, 430.097, 52674.511 24/03/23,06:12:28,15,11,1, 11.9,1,1, 1.474, 10324.426, 430.063, 52674.513 24/03/23,06:12:28,16,11,1, 11.9,1,1, 1.474, 10324.392, 430.030, 52674.516 24/03/23,06:12:28,17,11,1, 11.9,1,1, 1.474, 10324.384, 430.028, 52674.504 24/03/23,06:12:28,18,11,1, 11.9,1,1, 1.474, 10324.366, 429.981, 52674.494 24/03/23,06:12:28,19,11,1, 11.9,1,1, 1.474, 10324.353, 429.982, 52674.495 24/03/23,06:12:29,00,10,1, 11.9,1,1, 1.474, 10324.352, 429.982, 52674.495 24/03/23,06:12:29,01,10,1, 11.9,1,1, 1.474, 10324.307, 429.948, 52674.504 24/03/23,06:12:29,02,10,1, 11.9,1,1, 1.474, 10324.305, 429.931, 52674.514 24/03/23,06:12:29,03,10,1, 11.9,1,1, 1.474, 10324.284, 429.907, 52674.537 24/03/23,06:12:29,04,10,1, 11.9,1,1, 1.474, 10324.275, 429.877, 52674.514 24/03/23,06:12:29,05,10,1, 11.9,1,1, 1.474, 10324.306, 429.892, 52674.508 24/03/23,06:12:29,06,10,1, 11.9,1,1, 1.474, 10324.293, 429.852, 52674.533 24/03/23,06:12:29,07,10,1, 11.9,1,1, 1.474, 10324.251, 429.828, 52674.552 24/03/23,06:12:29,08,10,1, 11.9,1,1, 1.474, 10324.251, 429.848, 52674.511 24/03/23,06:12:29,09,10,1, 11.9,1,1, 1.474, 10324.254, 429.798, 52674.568 24/03/23,06:12:29,10,10,1, 11.9,1,1, 1.474, 10324.258, 429.799, 52674.582 24/03/23,06:12:29,11,10,1, 11.9,1,1, 1.474, 10324.226, 429.802, 52674.561 24/03/23,06:12:29,12,10,1, 11.9,1,1, 1.474, 10324.210, 429.772, 52674.562 24/03/23,06:12:29,13,10,1, 11.9,1,1, 1.474, 10324.224, 429.765, 52674.542 24/03/23,06:12:29,14,10,1, 11.9,1,1, 1.474, 10324.207, 429.744, 52674.569 24/03/23,06:12:29,15,10,1, 11.9,1,1, 1.474, 10324.170, 429.730, 52674.549 24/03/23,06:12:29,16,10,1, 11.9,1,1, 1.474, 10324.198, 429.728, 52674.558 24/03/23,06:12:29,17,10,1, 11.9,1,1, 1.474, 10324.185, 429.701, 52674.575 24/03/23,06:12:29,18,10,1, 11.9,1,1, 1.474, 10324.150, 429.691, 52674.587 24/03/23,06:12:29,19,10,1, 11.9,1,1, 1.474, 10324.152, 429.680, 52674.580 24/03/23,06:12:30,00,11,1, 11.9,1,1, 1.473, 10324.152, 429.680, 52674.580 24/03/23,06:12:30,01,11,1, 11.9,1,1, 1.473, 10324.135, 429.646, 52674.553 24/03/23,06:12:30,02,11,1, 11.9,1,1, 1.473, 10324.107, 429.657, 52674.553 24/03/23,06:12:30,03,11,1, 11.9,1,1, 1.473, 10324.117, 429.614, 52674.574 24/03/23,06:12:30,04,11,1, 11.9,1,1, 1.473, 10324.058, 429.620, 52674.536 24/03/23,06:12:30,05,11,1, 11.9,1,1, 1.473, 10324.089, 429.600, 52674.574 24/03/23,06:12:30,06,11,1, 11.9,1,1, 1.473, 10324.077, 429.591, 52674.579 24/03/23,06:12:30,07,11,1, 11.9,1,1, 1.473, 10324.045, 429.575, 52674.553 24/03/23,06:12:30,08,11,1, 11.9,1,1, 1.473, 10324.066, 429.558, 52674.560 24/03/23,06:12:30,09,11,1, 11.9,1,1, 1.473, 10324.022, 429.538, 52674.573 24/03/23,06:12:30,10,11,1, 11.9,1,1, 1.473, 10324.026, 429.548, 52674.556 24/03/23,06:12:30,11,11,1, 11.9,1,1, 1.473, 10324.041, 429.519, 52674.601 24/03/23,06:12:30,12,11,1, 11.9,1,1, 1.473, 10324.007, 429.525, 52674.585 24/03/23,06:12:30,13,11,1, 11.9,1,1, 1.473, 10324.020, 429.491, 52674.604 24/03/23,06:12:30,14,11,1, 11.9,1,1, 1.473, 10324.017, 429.480, 52674.605 24/03/23,06:12:30,15,11,1, 11.9,1,1, 1.473, 10324.007, 429.465, 52674.610 24/03/23,06:12:30,16,11,1, 11.9,1,1, 1.473, 10324.003, 429.460, 52674.604 24/03/23,06:12:30,17,11,1, 11.9,1,1, 1.473, 10323.985, 429.438, 52674.621 24/03/23,06:12:30,18,11,1, 11.9,1,1, 1.473, 10323.974, 429.445, 52674.634 24/03/23,06:12:30,19,11,1, 11.9,1,1, 1.473, 10323.970, 429.426, 52674.640 24/03/23,06:12:31,00,10,1, 11.9,1,1, 1.479, 10323.968, 429.426, 52674.640 24/03/23,06:12:31,01,10,1, 11.9,1,1, 1.479, 10323.936, 429.358, 52674.650 24/03/23,06:12:31,02,10,1, 11.9,1,1, 1.479, 10323.936, 429.356, 52674.647 24/03/23,06:12:31,03,10,1, 11.9,1,1, 1.479, 10323.930, 429.327, 52674.702 24/03/23,06:12:31,04,10,1, 11.9,1,1, 1.479, 10323.889, 429.318, 52674.627 24/03/23,06:12:31,05,10,1, 11.9,1,1, 1.479, 10323.907, 429.286, 52674.654 24/03/23,06:12:31,06,10,1, 11.9,1,1, 1.479, 10323.892, 429.283, 52674.625 24/03/23,06:12:31,07,10,1, 11.9,1,1, 1.479, 10323.877, 429.236, 52674.624 24/03/23,06:12:31,08,10,1, 11.9,1,1, 1.479, 10323.853, 429.247, 52674.649 24/03/23,06:12:31,09,10,1, 11.9,1,1, 1.479, 10323.838, 429.220, 52674.663 24/03/23,06:12:31,10,10,1, 11.9,1,1, 1.479, 10323.830, 429.188, 52674.609 24/03/23,06:12:31,11,10,1, 11.9,1,1, 1.479, 10323.800, 429.163, 52674.612 24/03/23,06:12:31,12,10,1, 11.9,1,1, 1.479, 10323.808, 429.141, 52674.604 24/03/23,06:12:31,13,10,1, 11.9,1,1, 1.479, 10323.760, 429.140, 52674.598 24/03/23,06:12:31,14,10,1, 11.9,1,1, 1.479, 10323.748, 429.107, 52674.610 24/03/23,06:12:31,15,10,1, 11.9,1,1, 1.479, 10323.726, 429.073, 52674.644 24/03/23,06:12:31,16,10,1, 11.9,1,1, 1.479, 10323.710, 429.050, 52674.610 24/03/23,06:12:31,17,10,1, 11.9,1,1, 1.479, 10323.667, 429.035, 52674.567 24/03/23,06:12:31,18,10,1, 11.9,1,1, 1.479, 10323.706, 428.987, 52674.591 24/03/23,06:12:31,19,10,1, 11.9,1,1, 1.479, 10323.641, 428.982, 52674.598 24/03/23,06:12:32,00,10,1, 11.9,1,1, 1.477, 10323.634, 428.982, 52674.598 24/03/23,06:12:32,01,10,1, 11.9,1,1, 1.477, 10323.585, 428.949, 52674.603 24/03/23,06:12:32,02,10,1, 11.9,1,1, 1.477, 10323.600, 428.916, 52674.635 24/03/23,06:12:32,03,10,1, 11.9,1,1, 1.477, 10323.557, 428.892, 52674.693 24/03/23,06:12:32,04,10,1, 11.9,1,1, 1.477, 10323.551, 428.875, 52674.649 24/03/23,06:12:32,05,10,1, 11.9,1,1, 1.477, 10323.550, 428.844, 52674.627 24/03/23,06:12:32,06,10,1, 11.9,1,1, 1.477, 10323.504, 428.834, 52674.684 24/03/23,06:12:32,07,10,1, 11.9,1,1, 1.477, 10323.501, 428.803, 52674.625 24/03/23,06:12:32,08,10,1, 11.9,1,1, 1.477, 10323.481, 428.799, 52674.653 24/03/23,06:12:32,09,10,1, 11.9,1,1, 1.477, 10323.441, 428.778, 52674.656 24/03/23,06:12:32,10,10,1, 11.9,1,1, 1.477, 10323.428, 428.743, 52674.672 24/03/23,06:12:32,11,10,1, 11.9,1,1, 1.477, 10323.406, 428.732, 52674.647 24/03/23,06:12:32,12,10,1, 11.9,1,1, 1.477, 10323.394, 428.721, 52674.626 24/03/23,06:12:32,13,10,1, 11.9,1,1, 1.477, 10323.361, 428.684, 52674.646 24/03/23,06:12:32,14,10,1, 11.9,1,1, 1.477, 10323.327, 428.651, 52674.656 24/03/23,06:12:32,15,10,1, 11.9,1,1, 1.477, 10323.334, 428.617, 52674.351 24/03/23,06:12:32,16,10,1, 11.9,1,1, 1.477, 10323.266, 428.629, 52674.570 24/03/23,06:12:32,17,10,1, 11.9,1,1, 1.477, 10323.258, 428.617, 52674.672 24/03/23,06:12:32,18,10,1, 11.9,1,1, 1.477, 10323.260, 428.613, 52674.675 24/03/23,06:12:32,19,10,1, 11.9,1,1, 1.477, 10323.226, 428.578, 52674.620 24/03/23,06:12:33,00,10,1, 11.9,1,1, 1.476, 10323.225, 428.578, 52674.620 24/03/23,06:12:33,01,10,1, 11.9,1,1, 1.476, 10323.202, 428.542, 52674.688 24/03/23,06:12:33,02,10,1, 11.9,1,1, 1.476, 10323.172, 428.543, 52674.655 24/03/23,06:12:33,03,10,1, 11.9,1,1, 1.476, 10323.143, 428.521, 52674.678 24/03/23,06:12:33,04,10,1, 11.9,1,1, 1.476, 10323.113, 428.506, 52674.684 24/03/23,06:12:33,05,10,1, 11.9,1,1, 1.476, 10323.104, 428.500, 52674.669 24/03/23,06:12:33,06,10,1, 11.9,1,1, 1.476, 10323.077, 428.467, 52674.666 24/03/23,06:12:33,07,10,1, 11.9,1,1, 1.476, 10323.059, 428.456, 52674.688 24/03/23,06:12:33,08,10,1, 11.9,1,1, 1.476, 10323.041, 428.432, 52674.669 24/03/23,06:12:33,09,10,1, 11.9,1,1, 1.476, 10323.036, 428.443, 52674.666 24/03/23,06:12:33,10,10,1, 11.9,1,1, 1.476, 10323.002, 428.431, 52674.698 24/03/23,06:12:33,11,10,1, 11.9,1,1, 1.476, 10322.967, 428.420, 52674.714 24/03/23,06:12:33,12,10,1, 11.9,1,1, 1.476, 10322.966, 428.411, 52674.701 24/03/23,06:12:33,13,10,1, 11.9,1,1, 1.476, 10322.942, 428.384, 52674.706 24/03/23,06:12:33,14,10,1, 11.9,1,1, 1.476, 10322.940, 428.350, 52674.728 24/03/23,06:12:33,15,10,1, 11.9,1,1, 1.476, 10322.903, 428.369, 52674.710 24/03/23,06:12:33,16,10,1, 11.9,1,1, 1.476, 10322.906, 428.320, 52674.750 24/03/23,06:12:33,17,10,1, 11.9,1,1, 1.476, 10322.892, 428.306, 52674.677 24/03/23,06:12:33,18,10,1, 11.9,1,1, 1.476, 10322.876, 428.302, 52674.743 24/03/23,06:12:33,19,10,1, 11.9,1,1, 1.476, 10322.847, 428.258, 52674.694 24/03/23,06:12:34,00,11,1, 11.8,1,1, 1.478, 10322.841, 428.258, 52674.694 24/03/23,06:12:34,01,11,1, 11.8,1,1, 1.478, 10322.811, 428.223, 52674.734 24/03/23,06:12:34,02,11,1, 11.8,1,1, 1.478, 10322.804, 428.223, 52674.898 24/03/23,06:12:34,03,11,1, 11.8,1,1, 1.478, 10322.803, 428.162, 52674.661 24/03/23,06:12:34,04,11,1, 11.8,1,1, 1.478, 10322.771, 428.162, 52674.701 24/03/23,06:12:34,05,11,1, 11.8,1,1, 1.478, 10322.776, 428.154, 52674.726 24/03/23,06:12:34,06,11,1, 11.8,1,1, 1.478, 10322.742, 428.149, 52674.709 24/03/23,06:12:34,07,11,1, 11.8,1,1, 1.478, 10322.727, 428.123, 52674.716 24/03/23,06:12:34,08,11,1, 11.8,1,1, 1.478, 10322.751, 428.100, 52674.722 24/03/23,06:12:34,09,11,1, 11.8,1,1, 1.478, 10322.686, 428.102, 52674.731 24/03/23,06:12:34,10,11,1, 11.8,1,1, 1.478, 10322.707, 428.076, 52674.706 24/03/23,06:12:34,11,11,1, 11.8,1,1, 1.478, 10322.661, 428.073, 52674.744 24/03/23,06:12:34,12,11,1, 11.8,1,1, 1.478, 10322.647, 428.035, 52674.731 24/03/23,06:12:34,13,11,1, 11.8,1,1, 1.478, 10322.655, 428.004, 52674.726 24/03/23,06:12:34,14,11,1, 11.8,1,1, 1.478, 10322.624, 428.009, 52674.743 24/03/23,06:12:34,15,11,1, 11.8,1,1, 1.478, 10322.632, 427.999, 52674.803 24/03/23,06:12:34,16,11,1, 11.8,1,1, 1.478, 10322.603, 427.989, 52674.753 24/03/23,06:12:34,17,11,1, 11.8,1,1, 1.478, 10322.588, 427.933, 52674.733 24/03/23,06:12:34,18,11,1, 11.8,1,1, 1.478, 10322.559, 427.942, 52674.759 24/03/23,06:12:34,19,11,1, 11.8,1,1, 1.478, 10322.552, 427.942, 52674.740 24/03/23,06:12:35,00,11,1, 11.9,1,1, 1.479, 10322.549, 427.942, 52674.740 24/03/23,06:12:35,01,11,1, 11.9,1,1, 1.479, 10322.500, 427.919, 52674.733 24/03/23,06:12:35,02,11,1, 11.9,1,1, 1.479, 10322.499, 427.926, 52674.747 24/03/23,06:12:35,03,11,1, 11.9,1,1, 1.479, 10322.473, 427.867, 52674.741 24/03/23,06:12:35,04,11,1, 11.9,1,1, 1.479, 10322.463, 427.860, 52674.767 24/03/23,06:12:35,05,11,1, 11.9,1,1, 1.479, 10322.441, 427.857, 52674.767 24/03/23,06:12:35,06,11,1, 11.9,1,1, 1.479, 10322.421, 427.827, 52674.766 24/03/23,06:12:35,07,11,1, 11.9,1,1, 1.479, 10322.419, 427.798, 52674.800 24/03/23,06:12:35,08,11,1, 11.9,1,1, 1.479, 10322.380, 427.810, 52674.754 24/03/23,06:12:35,09,11,1, 11.9,1,1, 1.479, 10322.366, 427.776, 52674.800 24/03/23,06:12:35,10,11,1, 11.9,1,1, 1.479, 10322.343, 427.753, 52674.795 24/03/23,06:12:35,11,11,1, 11.9,1,1, 1.479, 10322.302, 427.747, 52674.817 24/03/23,06:12:35,12,11,1, 11.9,1,1, 1.479, 10322.313, 427.725, 52674.802 24/03/23,06:12:35,13,11,1, 11.9,1,1, 1.479, 10322.254, 427.708, 52674.840 24/03/23,06:12:35,14,11,1, 11.9,1,1, 1.479, 10322.322, 427.670, 52674.498 24/03/23,06:12:35,15,11,1, 11.9,1,1, 1.479, 10322.265, 427.677, 52674.712 24/03/23,06:12:35,16,11,1, 11.9,1,1, 1.479, 10322.227, 427.657, 52674.796 24/03/23,06:12:35,17,11,1, 11.9,1,1, 1.479, 10322.204, 427.627, 52674.817 24/03/23,06:12:35,18,11,1, 11.9,1,1, 1.479, 10322.194, 427.629, 52674.822 24/03/23,06:12:35,19,11,1, 11.9,1,1, 1.479, 10322.137, 427.611, 52674.634 24/03/23,06:12:36,00,11,1, 11.9,1,1, 1.477, 10322.132, 427.611, 52674.634 24/03/23,06:12:36,01,11,1, 11.9,1,1, 1.477, 10322.117, 427.582, 52674.863 24/03/23,06:12:36,02,11,1, 11.9,1,1, 1.477, 10322.116, 427.556, 52674.870 24/03/23,06:12:36,03,11,1, 11.9,1,1, 1.477, 10322.062, 427.576, 52674.865 24/03/23,06:12:36,04,11,1, 11.9,1,1, 1.477, 10322.065, 427.544, 52674.877 24/03/23,06:12:36,05,11,1, 11.9,1,1, 1.477, 10322.029, 427.508, 52674.887 24/03/23,06:12:36,06,11,1, 11.9,1,1, 1.477, 10322.037, 427.482, 52674.903 24/03/23,06:12:36,07,11,1, 11.9,1,1, 1.477, 10322.017, 427.506, 52674.929 24/03/23,06:12:36,08,11,1, 11.9,1,1, 1.477, 10321.990, 427.479, 52674.871 24/03/23,06:12:36,09,11,1, 11.9,1,1, 1.477, 10321.969, 427.459, 52674.910 24/03/23,06:12:36,10,11,1, 11.9,1,1, 1.477, 10321.941, 427.448, 52674.909 24/03/23,06:12:36,11,11,1, 11.9,1,1, 1.477, 10321.934, 427.434, 52674.906 24/03/23,06:12:36,12,11,1, 11.9,1,1, 1.477, 10321.927, 427.455, 52674.925 24/03/23,06:12:36,13,11,1, 11.9,1,1, 1.477, 10321.911, 427.441, 52674.920 24/03/23,06:12:36,14,11,1, 11.9,1,1, 1.477, 10321.896, 427.412, 52674.956 24/03/23,06:12:36,15,11,1, 11.9,1,1, 1.477, 10321.870, 427.415, 52674.891 24/03/23,06:12:36,16,11,1, 11.9,1,1, 1.477, 10321.849, 427.387, 52674.928 24/03/23,06:12:36,17,11,1, 11.9,1,1, 1.477, 10321.827, 427.390, 52674.947 24/03/23,06:12:36,18,11,1, 11.9,1,1, 1.477, 10321.823, 427.384, 52674.923 24/03/23,06:12:36,19,11,1, 11.9,1,1, 1.477, 10321.803, 427.378, 52674.892 24/03/23,06:12:37,00,11,1, 11.9,1,1, 1.477, 10321.798, 427.378, 52674.892 24/03/23,06:12:37,01,11,1, 11.9,1,1, 1.477, 10321.770, 427.339, 52674.970 24/03/23,06:12:37,02,11,1, 11.9,1,1, 1.477, 10321.757, 427.357, 52674.994 24/03/23,06:12:37,03,11,1, 11.9,1,1, 1.477, 10321.737, 427.336, 52674.966 24/03/23,06:12:37,04,11,1, 11.9,1,1, 1.477, 10321.701, 427.329, 52674.963 24/03/23,06:12:37,05,11,1, 11.9,1,1, 1.477, 10321.707, 427.304, 52674.986 24/03/23,06:12:37,06,11,1, 11.9,1,1, 1.477, 10321.644, 427.334, 52675.000 24/03/23,06:12:37,07,11,1, 11.9,1,1, 1.477, 10321.633, 427.311, 52675.002 24/03/23,06:12:37,08,11,1, 11.9,1,1, 1.477, 10321.633, 427.315, 52675.023 24/03/23,06:12:37,09,11,1, 11.9,1,1, 1.477, 10321.600, 427.299, 52674.994 24/03/23,06:12:37,10,11,1, 11.9,1,1, 1.477, 10321.563, 427.298, 52675.020 24/03/23,06:12:37,11,11,1, 11.9,1,1, 1.477, 10321.552, 427.307, 52675.047 24/03/23,06:12:37,12,11,1, 11.9,1,1, 1.477, 10321.536, 427.268, 52675.039 24/03/23,06:12:37,13,11,1, 11.9,1,1, 1.477, 10321.543, 427.278, 52675.057 24/03/23,06:12:37,14,11,1, 11.9,1,1, 1.477, 10321.512, 427.317, 52675.082 24/03/23,06:12:37,15,11,1, 11.9,1,1, 1.477, 10321.486, 427.299, 52675.047 24/03/23,06:12:37,16,11,1, 11.9,1,1, 1.477, 10321.462, 427.275, 52675.109 24/03/23,06:12:37,17,11,1, 11.9,1,1, 1.477, 10321.438, 427.274, 52675.072 24/03/23,06:12:37,18,11,1, 11.9,1,1, 1.477, 10321.443, 427.263, 52674.991 24/03/23,06:12:37,19,11,1, 11.9,1,1, 1.477, 10321.378, 427.269, 52675.168 24/03/23,06:12:38,00,10,1, 11.9,1,1, 1.477, 10321.373, 427.269, 52675.168 24/03/23,06:12:38,01,10,1, 11.9,1,1, 1.477, 10321.360, 427.268, 52675.109 24/03/23,06:12:38,02,10,1, 11.9,1,1, 1.477, 10321.348, 427.258, 52675.108 24/03/23,06:12:38,03,10,1, 11.9,1,1, 1.477, 10321.331, 427.253, 52675.114 24/03/23,06:12:38,04,10,1, 11.9,1,1, 1.477, 10321.296, 427.265, 52675.134 24/03/23,06:12:38,05,10,1, 11.9,1,1, 1.477, 10321.299, 427.253, 52675.152 24/03/23,06:12:38,06,10,1, 11.9,1,1, 1.477, 10321.246, 427.259, 52675.133 24/03/23,06:12:38,07,10,1, 11.9,1,1, 1.477, 10321.226, 427.244, 52675.033 24/03/23,06:12:38,08,10,1, 11.9,1,1, 1.477, 10321.216, 427.256, 52675.208 24/03/23,06:12:38,09,10,1, 11.9,1,1, 1.477, 10321.219, 427.234, 52675.221 24/03/23,06:12:38,10,10,1, 11.9,1,1, 1.477, 10321.188, 427.243, 52675.187 24/03/23,06:12:38,11,10,1, 11.9,1,1, 1.477, 10321.155, 427.254, 52675.197 24/03/23,06:12:38,12,10,1, 11.9,1,1, 1.477, 10321.162, 427.238, 52675.185 24/03/23,06:12:38,13,10,1, 11.9,1,1, 1.477, 10321.115, 427.233, 52675.183 24/03/23,06:12:38,14,10,1, 11.9,1,1, 1.477, 10321.086, 427.228, 52675.202 24/03/23,06:12:38,15,10,1, 11.9,1,1, 1.477, 10321.059, 427.202, 52675.195 24/03/23,06:12:38,16,10,1, 11.9,1,1, 1.477, 10321.049, 427.216, 52675.244 24/03/23,06:12:38,17,10,1, 11.9,1,1, 1.477, 10321.013, 427.216, 52675.232 24/03/23,06:12:38,18,10,1, 11.9,1,1, 1.477, 10321.008, 427.197, 52675.256 24/03/23,06:12:38,19,10,1, 11.9,1,1, 1.477, 10320.999, 427.182, 52675.227 24/03/23,06:12:39,00,10,1, 11.9,1,1, 1.480, 10320.997, 427.182, 52675.227 24/03/23,06:12:39,01,10,1, 11.9,1,1, 1.480, 10320.965, 427.203, 52675.237 24/03/23,06:12:39,02,10,1, 11.9,1,1, 1.480, 10320.937, 427.213, 52675.278 24/03/23,06:12:39,03,10,1, 11.9,1,1, 1.480, 10320.896, 427.191, 52675.266 24/03/23,06:12:39,04,10,1, 11.9,1,1, 1.480, 10320.880, 427.179, 52675.280 24/03/23,06:12:39,05,10,1, 11.9,1,1, 1.480, 10320.866, 427.181, 52675.303 24/03/23,06:12:39,06,10,1, 11.9,1,1, 1.480, 10320.838, 427.194, 52675.319 24/03/23,06:12:39,07,10,1, 11.9,1,1, 1.480, 10320.817, 427.182, 52675.295 24/03/23,06:12:39,08,10,1, 11.9,1,1, 1.480, 10320.810, 427.154, 52675.293 24/03/23,06:12:39,09,10,1, 11.9,1,1, 1.480, 10320.812, 427.170, 52675.298 24/03/23,06:12:39,10,10,1, 11.9,1,1, 1.480, 10320.775, 427.161, 52675.319 24/03/23,06:12:39,11,10,1, 11.9,1,1, 1.480, 10320.758, 427.185, 52675.324 24/03/23,06:12:39,12,10,1, 11.9,1,1, 1.480, 10320.757, 427.150, 52675.331 24/03/23,06:12:39,13,10,1, 11.9,1,1, 1.480, 10320.726, 427.141, 52675.322 24/03/23,06:12:39,14,10,1, 11.9,1,1, 1.480, 10320.734, 427.117, 52675.340 24/03/23,06:12:39,15,10,1, 11.9,1,1, 1.480, 10320.705, 427.144, 52675.328 24/03/23,06:12:39,16,10,1, 11.9,1,1, 1.480, 10320.736, 427.138, 52675.357 24/03/23,06:12:39,17,10,1, 11.9,1,1, 1.480, 10320.719, 427.125, 52675.348 24/03/23,06:12:39,18,10,1, 11.9,1,1, 1.480, 10320.686, 427.114, 52675.345 24/03/23,06:12:39,19,10,1, 11.9,1,1, 1.480, 10320.668, 427.105, 52675.352 24/03/23,06:12:40,00,10,1, 11.9,1,1, 1.474, 10320.663, 427.105, 52675.352 24/03/23,06:12:40,01,10,1, 11.9,1,1, 1.474, 10320.637, 427.107, 52675.387 24/03/23,06:12:40,02,10,1, 11.9,1,1, 1.474, 10320.619, 427.097, 52675.333 24/03/23,06:12:40,03,10,1, 11.9,1,1, 1.474, 10320.599, 427.091, 52675.432 24/03/23,06:12:40,04,10,1, 11.9,1,1, 1.474, 10320.575, 427.087, 52675.420 24/03/23,06:12:40,05,10,1, 11.9,1,1, 1.474, 10320.572, 427.100, 52675.418 24/03/23,06:12:40,06,10,1, 11.9,1,1, 1.474, 10320.579, 427.088, 52675.435 24/03/23,06:12:40,07,10,1, 11.9,1,1, 1.474, 10320.559, 427.089, 52675.378 24/03/23,06:12:40,08,10,1, 11.9,1,1, 1.474, 10320.525, 427.091, 52675.443 24/03/23,06:12:40,09,10,1, 11.9,1,1, 1.474, 10320.504, 427.080, 52675.453 24/03/23,06:12:40,10,10,1, 11.9,1,1, 1.474, 10320.483, 427.089, 52675.451 24/03/23,06:12:40,11,10,1, 11.9,1,1, 1.474, 10320.469, 427.081, 52675.466 24/03/23,06:12:40,12,10,1, 11.9,1,1, 1.474, 10320.455, 427.074, 52675.435 24/03/23,06:12:40,13,10,1, 11.9,1,1, 1.474, 10320.433, 427.051, 52675.470 24/03/23,06:12:40,14,10,1, 11.9,1,1, 1.474, 10320.455, 427.043, 52675.512 24/03/23,06:12:40,15,10,1, 11.9,1,1, 1.474, 10320.407, 427.030, 52675.463 24/03/23,06:12:40,16,10,1, 11.9,1,1, 1.474, 10320.408, 426.999, 52675.467 24/03/23,06:12:40,17,10,1, 11.9,1,1, 1.474, 10320.396, 426.993, 52675.524 24/03/23,06:12:40,18,10,1, 11.9,1,1, 1.474, 10320.386, 426.976, 52675.470 24/03/23,06:12:40,19,10,1, 11.9,1,1, 1.474, 10320.367, 426.969, 52675.511 24/03/23,06:12:41,00,11,1, 11.9,1,1, 1.475, 10320.363, 426.969, 52675.511 24/03/23,06:12:41,01,11,1, 11.9,1,1, 1.475, 10320.340, 426.962, 52675.500 24/03/23,06:12:41,02,11,1, 11.9,1,1, 1.475, 10320.319, 426.953, 52675.494 24/03/23,06:12:41,03,11,1, 11.9,1,1, 1.475, 10320.315, 426.933, 52675.454 24/03/23,06:12:41,04,11,1, 11.9,1,1, 1.475, 10320.305, 426.922, 52675.516 24/03/23,06:12:41,05,11,1, 11.9,1,1, 1.475, 10320.265, 426.881, 52675.482 24/03/23,06:12:41,06,11,1, 11.9,1,1, 1.475, 10320.253, 426.887, 52675.483 24/03/23,06:12:41,07,11,1, 11.9,1,1, 1.475, 10320.237, 426.874, 52675.511 24/03/23,06:12:41,08,11,1, 11.9,1,1, 1.475, 10320.217, 426.857, 52675.547 24/03/23,06:12:41,09,11,1, 11.9,1,1, 1.475, 10320.240, 426.861, 52675.547 24/03/23,06:12:41,10,11,1, 11.9,1,1, 1.475, 10320.187, 426.807, 52675.494 24/03/23,06:12:41,11,11,1, 11.9,1,1, 1.475, 10320.187, 426.820, 52675.517 24/03/23,06:12:41,12,11,1, 11.9,1,1, 1.475, 10320.177, 426.800, 52675.533 24/03/23,06:12:41,13,11,1, 11.9,1,1, 1.475, 10320.182, 426.817, 52675.543 24/03/23,06:12:41,14,11,1, 11.9,1,1, 1.475, 10320.157, 426.765, 52675.512 24/03/23,06:12:41,15,11,1, 11.9,1,1, 1.475, 10320.126, 426.751, 52675.548 24/03/23,06:12:41,16,11,1, 11.9,1,1, 1.475, 10320.112, 426.723, 52675.523 24/03/23,06:12:41,17,11,1, 11.9,1,1, 1.475, 10320.085, 426.713, 52675.498 24/03/23,06:12:41,18,11,1, 11.9,1,1, 1.475, 10320.101, 426.703, 52675.485 24/03/23,06:12:41,19,11,1, 11.9,1,1, 1.475, 10320.052, 426.694, 52675.581 24/03/23,06:12:42,00,10,1, 11.9,1,1, 1.478, 10320.046, 426.694, 52675.581 24/03/23,06:12:42,01,10,1, 11.9,1,1, 1.478, 10320.040, 426.660, 52675.557 24/03/23,06:12:42,02,10,1, 11.9,1,1, 1.478, 10320.042, 426.649, 52675.532 24/03/23,06:12:42,03,10,1, 11.9,1,1, 1.478, 10320.023, 426.631, 52675.503 24/03/23,06:12:42,04,10,1, 11.9,1,1, 1.478, 10320.006, 426.621, 52675.528 24/03/23,06:12:42,05,10,1, 11.9,1,1, 1.478, 10319.998, 426.624, 52675.524 24/03/23,06:12:42,06,10,1, 11.9,1,1, 1.478, 10319.982, 426.600, 52675.498 24/03/23,06:12:42,07,10,1, 11.9,1,1, 1.478, 10319.962, 426.589, 52675.524 24/03/23,06:12:42,08,10,1, 11.9,1,1, 1.478, 10319.957, 426.575, 52675.528 24/03/23,06:12:42,09,10,1, 11.9,1,1, 1.478, 10319.933, 426.565, 52675.527 24/03/23,06:12:42,10,10,1, 11.9,1,1, 1.478, 10319.912, 426.548, 52675.558 24/03/23,06:12:42,11,10,1, 11.9,1,1, 1.478, 10319.963, 426.499, 52675.154 24/03/23,06:12:42,12,10,1, 11.9,1,1, 1.478, 10319.927, 426.529, 52675.409 24/03/23,06:12:42,13,10,1, 11.9,1,1, 1.478, 10319.882, 426.529, 52675.486 24/03/23,06:12:42,14,10,1, 11.9,1,1, 1.478, 10319.889, 426.503, 52675.505 24/03/23,06:12:42,15,10,1, 11.9,1,1, 1.478, 10319.896, 426.506, 52675.503 24/03/23,06:12:42,16,10,1, 11.9,1,1, 1.478, 10319.887, 426.502, 52675.503 24/03/23,06:12:42,17,10,1, 11.9,1,1, 1.478, 10319.862, 426.476, 52675.501 24/03/23,06:12:42,18,10,1, 11.9,1,1, 1.478, 10319.872, 426.458, 52675.484 24/03/23,06:12:42,19,10,1, 11.9,1,1, 1.478, 10319.852, 426.458, 52675.497 24/03/23,06:12:43,00,09,1, 11.9,1,1, 1.475, 10319.846, 426.458, 52675.497 24/03/23,06:12:43,01,09,1, 11.9,1,1, 1.475, 10319.853, 426.467, 52675.544 24/03/23,06:12:43,02,09,1, 11.9,1,1, 1.475, 10319.861, 426.448, 52675.599 24/03/23,06:12:43,03,09,1, 11.9,1,1, 1.475, 10319.809, 426.419, 52675.594 24/03/23,06:12:43,04,09,1, 11.9,1,1, 1.475, 10319.854, 426.406, 52675.553 24/03/23,06:12:43,05,09,1, 11.9,1,1, 1.475, 10319.830, 426.366, 52675.537 24/03/23,06:12:43,06,09,1, 11.9,1,1, 1.475, 10319.833, 426.344, 52675.533 24/03/23,06:12:43,07,09,1, 11.9,1,1, 1.475, 10319.816, 426.335, 52675.516 24/03/23,06:12:43,08,09,1, 11.9,1,1, 1.475, 10319.819, 426.338, 52675.493 24/03/23,06:12:43,09,09,1, 11.9,1,1, 1.475, 10319.800, 426.322, 52675.487 24/03/23,06:12:43,10,09,1, 11.9,1,1, 1.475, 10319.809, 426.308, 52675.515 24/03/23,06:12:43,11,09,1, 11.9,1,1, 1.475, 10319.818, 426.314, 52675.509 24/03/23,06:12:43,12,09,1, 11.9,1,1, 1.475, 10319.816, 426.300, 52675.509 24/03/23,06:12:43,13,09,1, 11.9,1,1, 1.475, 10319.786, 426.258, 52675.516 24/03/23,06:12:43,14,09,1, 11.9,1,1, 1.475, 10319.781, 426.273, 52675.515 24/03/23,06:12:43,15,09,1, 11.9,1,1, 1.475, 10319.774, 426.252, 52675.512 24/03/23,06:12:43,16,09,1, 11.9,1,1, 1.475, 10319.779, 426.223, 52675.497 24/03/23,06:12:43,17,09,1, 11.9,1,1, 1.475, 10319.759, 426.225, 52675.494 24/03/23,06:12:43,18,09,1, 11.9,1,1, 1.475, 10319.780, 426.225, 52675.522 24/03/23,06:12:43,19,09,1, 11.9,1,1, 1.475, 10319.777, 426.218, 52675.515 24/03/23,06:12:44,00,09,1, 11.9,1,1, 1.475, 10319.771, 426.218, 52675.515 24/03/23,06:12:44,01,09,1, 11.9,1,1, 1.475, 10319.745, 426.193, 52675.503 24/03/23,06:12:44,02,09,1, 11.9,1,1, 1.475, 10319.736, 426.185, 52675.487 24/03/23,06:12:44,03,09,1, 11.9,1,1, 1.475, 10319.739, 426.188, 52675.494 24/03/23,06:12:44,04,09,1, 11.9,1,1, 1.475, 10319.740, 426.153, 52675.513 24/03/23,06:12:44,05,09,1, 11.9,1,1, 1.475, 10319.746, 426.151, 52675.521 24/03/23,06:12:44,06,09,1, 11.9,1,1, 1.475, 10319.724, 426.141, 52675.526 24/03/23,06:12:44,07,09,1, 11.9,1,1, 1.475, 10319.721, 426.125, 52675.498 24/03/23,06:12:44,08,09,1, 11.9,1,1, 1.475, 10319.719, 426.119, 52675.503 24/03/23,06:12:44,09,09,1, 11.9,1,1, 1.475, 10319.694, 426.112, 52675.532 24/03/23,06:12:44,10,09,1, 11.9,1,1, 1.475, 10319.713, 426.116, 52675.494 24/03/23,06:12:44,11,09,1, 11.9,1,1, 1.475, 10319.732, 426.110, 52675.511 24/03/23,06:12:44,12,09,1, 11.9,1,1, 1.475, 10319.703, 426.111, 52675.486 24/03/23,06:12:44,13,09,1, 11.9,1,1, 1.475, 10319.715, 426.114, 52675.518 24/03/23,06:12:44,14,09,1, 11.9,1,1, 1.475, 10319.703, 426.089, 52675.540 24/03/23,06:12:44,15,09,1, 11.9,1,1, 1.475, 10319.715, 426.099, 52675.511 24/03/23,06:12:44,16,09,1, 11.9,1,1, 1.475, 10319.717, 426.096, 52675.495 24/03/23,06:12:44,17,09,1, 11.9,1,1, 1.475, 10319.701, 426.104, 52675.505 24/03/23,06:12:44,18,09,1, 11.9,1,1, 1.475, 10319.699, 426.099, 52675.519 24/03/23,06:12:44,19,09,1, 11.9,1,1, 1.475, 10319.714, 426.091, 52675.533 24/03/23,06:12:45,00,10,1, 11.9,1,1, 1.477, 10319.712, 426.091, 52675.533 24/03/23,06:12:45,01,10,1, 11.9,1,1, 1.477, 10319.669, 426.101, 52675.519 24/03/23,06:12:45,02,10,1, 11.9,1,1, 1.477, 10319.674, 426.097, 52675.522 24/03/23,06:12:45,03,10,1, 11.9,1,1, 1.477, 10319.687, 426.073, 52675.563 24/03/23,06:12:45,04,10,1, 11.9,1,1, 1.477, 10319.714, 426.117, 52675.526 24/03/23,06:12:45,05,10,1, 11.9,1,1, 1.477, 10319.664, 426.083, 52675.523 24/03/23,06:12:45,06,10,1, 11.9,1,1, 1.477, 10319.656, 426.094, 52675.551 24/03/23,06:12:45,07,10,1, 11.9,1,1, 1.477, 10319.641, 426.090, 52675.504 24/03/23,06:12:45,08,10,1, 11.9,1,1, 1.477, 10319.605, 426.110, 52675.757 24/03/23,06:12:45,09,10,1, 11.9,1,1, 1.477, 10319.598, 426.070, 52675.639 24/03/23,06:12:45,10,10,1, 11.9,1,1, 1.477, 10319.612, 426.098, 52675.579 24/03/23,06:12:45,11,10,1, 11.9,1,1, 1.477, 10319.597, 426.090, 52675.591 24/03/23,06:12:45,12,10,1, 11.9,1,1, 1.477, 10319.584, 426.115, 52675.550 24/03/23,06:12:45,13,10,1, 11.9,1,1, 1.477, 10319.576, 426.107, 52675.552 24/03/23,06:12:45,14,10,1, 11.9,1,1, 1.477, 10319.581, 426.113, 52675.595 24/03/23,06:12:45,15,10,1, 11.9,1,1, 1.477, 10319.537, 426.115, 52675.564 24/03/23,06:12:45,16,10,1, 11.9,1,1, 1.477, 10319.552, 426.113, 52675.548 24/03/23,06:12:45,17,10,1, 11.9,1,1, 1.477, 10319.516, 426.130, 52675.622 24/03/23,06:12:45,18,10,1, 11.9,1,1, 1.477, 10319.516, 426.143, 52675.596 24/03/23,06:12:45,19,10,1, 11.9,1,1, 1.477, 10319.510, 426.131, 52675.597 24/03/23,06:12:46,00,09,1, 11.9,1,1, 1.474, 10319.504, 426.131, 52675.597 24/03/23,06:12:46,01,09,1, 11.9,1,1, 1.474, 10319.453, 426.148, 52675.602 24/03/23,06:12:46,02,09,1, 11.9,1,1, 1.474, 10319.428, 426.144, 52675.572 24/03/23,06:12:46,03,09,1, 11.9,1,1, 1.474, 10319.460, 426.145, 52675.541 24/03/23,06:12:46,04,09,1, 11.9,1,1, 1.474, 10319.391, 426.177, 52675.653 24/03/23,06:12:46,05,09,1, 11.9,1,1, 1.474, 10319.411, 426.153, 52675.653 24/03/23,06:12:46,06,09,1, 11.9,1,1, 1.474, 10319.410, 426.177, 52675.677 24/03/23,06:12:46,07,09,1, 11.9,1,1, 1.474, 10319.401, 426.180, 52675.612 24/03/23,06:12:46,08,09,1, 11.9,1,1, 1.474, 10319.403, 426.169, 52675.670 24/03/23,06:12:46,09,09,1, 11.9,1,1, 1.474, 10319.382, 426.193, 52675.675 24/03/23,06:12:46,10,09,1, 11.9,1,1, 1.474, 10319.359, 426.161, 52675.650 24/03/23,06:12:46,11,09,1, 11.9,1,1, 1.474, 10319.359, 426.195, 52675.668 24/03/23,06:12:46,12,09,1, 11.9,1,1, 1.474, 10319.354, 426.216, 52675.675 24/03/23,06:12:46,13,09,1, 11.9,1,1, 1.474, 10319.333, 426.206, 52675.669 24/03/23,06:12:46,14,09,1, 11.9,1,1, 1.474, 10319.320, 426.229, 52675.686 24/03/23,06:12:46,15,09,1, 11.9,1,1, 1.474, 10319.333, 426.226, 52675.713 24/03/23,06:12:46,16,09,1, 11.9,1,1, 1.474, 10319.288, 426.243, 52675.705 24/03/23,06:12:46,17,09,1, 11.9,1,1, 1.474, 10319.279, 426.239, 52675.725 24/03/23,06:12:46,18,09,1, 11.9,1,1, 1.474, 10319.268, 426.239, 52675.738 24/03/23,06:12:46,19,09,1, 11.9,1,1, 1.474, 10319.263, 426.255, 52675.758 24/03/23,06:12:47,00,09,1, 11.9,1,1, 1.475, 10319.262, 426.255, 52675.758 24/03/23,06:12:47,01,09,1, 11.9,1,1, 1.475, 10319.243, 426.297, 52675.760 24/03/23,06:12:47,02,09,1, 11.9,1,1, 1.475, 10319.216, 426.310, 52675.764 24/03/23,06:12:47,03,09,1, 11.9,1,1, 1.475, 10319.239, 426.290, 52675.796 24/03/23,06:12:47,04,09,1, 11.9,1,1, 1.475, 10319.226, 426.332, 52675.779 24/03/23,06:12:47,05,09,1, 11.9,1,1, 1.475, 10319.205, 426.312, 52675.771 24/03/23,06:12:47,06,09,1, 11.9,1,1, 1.475, 10319.212, 426.328, 52675.793 24/03/23,06:12:47,07,09,1, 11.9,1,1, 1.475, 10319.200, 426.345, 52675.836 24/03/23,06:12:47,08,09,1, 11.9,1,1, 1.475, 10319.180, 426.368, 52675.820 24/03/23,06:12:47,09,09,1, 11.9,1,1, 1.475, 10319.171, 426.357, 52675.780 24/03/23,06:12:47,10,09,1, 11.9,1,1, 1.475, 10319.187, 426.359, 52675.823 24/03/23,06:12:47,11,09,1, 11.9,1,1, 1.475, 10319.204, 426.375, 52675.837 24/03/23,06:12:47,12,09,1, 11.9,1,1, 1.475, 10319.186, 426.371, 52675.860 24/03/23,06:12:47,13,09,1, 11.9,1,1, 1.475, 10319.194, 426.374, 52675.844 24/03/23,06:12:47,14,09,1, 11.9,1,1, 1.475, 10319.170, 426.384, 52675.854 24/03/23,06:12:47,15,09,1, 11.9,1,1, 1.475, 10319.169, 426.409, 52675.850 24/03/23,06:12:47,16,09,1, 11.9,1,1, 1.475, 10319.178, 426.399, 52675.861 24/03/23,06:12:47,17,09,1, 11.9,1,1, 1.475, 10319.158, 426.398, 52675.872 24/03/23,06:12:47,18,09,1, 11.9,1,1, 1.475, 10319.142, 426.430, 52675.911 24/03/23,06:12:47,19,09,1, 11.9,1,1, 1.475, 10319.133, 426.411, 52675.861 24/03/23,06:12:48,00,10,1, 11.9,1,1, 1.472, 10319.128, 426.411, 52675.861 24/03/23,06:12:48,01,10,1, 11.9,1,1, 1.472, 10319.140, 426.443, 52675.941 24/03/23,06:12:48,02,10,1, 11.9,1,1, 1.472, 10319.137, 426.465, 52675.920 24/03/23,06:12:48,03,10,1, 11.9,1,1, 1.472, 10319.137, 426.456, 52675.940 24/03/23,06:12:48,04,10,1, 11.9,1,1, 1.472, 10319.123, 426.463, 52675.916 24/03/23,06:12:48,05,10,1, 11.9,1,1, 1.472, 10319.122, 426.487, 52675.941 24/03/23,06:12:48,06,10,1, 11.9,1,1, 1.472, 10319.120, 426.488, 52675.932 24/03/23,06:12:48,07,10,1, 11.9,1,1, 1.472, 10319.127, 426.487, 52675.929 24/03/23,06:12:48,08,10,1, 11.9,1,1, 1.472, 10319.134, 426.492, 52675.936 24/03/23,06:12:48,09,10,1, 11.9,1,1, 1.472, 10319.110, 426.504, 52675.940 24/03/23,06:12:48,10,10,1, 11.9,1,1, 1.472, 10319.132, 426.494, 52675.922 24/03/23,06:12:48,11,10,1, 11.9,1,1, 1.472, 10319.103, 426.505, 52675.956 24/03/23,06:12:48,12,10,1, 11.9,1,1, 1.472, 10319.114, 426.525, 52675.994 24/03/23,06:12:48,13,10,1, 11.9,1,1, 1.472, 10319.103, 426.505, 52675.977 24/03/23,06:12:48,14,10,1, 11.9,1,1, 1.472, 10319.121, 426.543, 52675.953 24/03/23,06:12:48,15,10,1, 11.9,1,1, 1.472, 10319.116, 426.531, 52675.996 24/03/23,06:12:48,16,10,1, 11.9,1,1, 1.472, 10319.109, 426.561, 52676.009 24/03/23,06:12:48,17,10,1, 11.9,1,1, 1.472, 10319.125, 426.572, 52676.035 24/03/23,06:12:48,18,10,1, 11.9,1,1, 1.472, 10319.110, 426.564, 52676.000 24/03/23,06:12:48,19,10,1, 11.9,1,1, 1.472, 10319.088, 426.561, 52676.002 24/03/23,06:12:49,00,10,1, 11.8,1,1, 1.475, 10319.086, 426.561, 52676.002 24/03/23,06:12:49,01,10,1, 11.8,1,1, 1.475, 10319.105, 426.594, 52676.030 24/03/23,06:12:49,02,10,1, 11.8,1,1, 1.475, 10319.123, 426.612, 52676.045 24/03/23,06:12:49,03,10,1, 11.8,1,1, 1.475, 10319.136, 426.608, 52676.103 24/03/23,06:12:49,04,10,1, 11.8,1,1, 1.475, 10319.133, 426.615, 52676.063 24/03/23,06:12:49,05,10,1, 11.8,1,1, 1.475, 10319.150, 426.610, 52676.104 24/03/23,06:12:49,06,10,1, 11.8,1,1, 1.475, 10319.116, 426.643, 52676.097 24/03/23,06:12:49,07,10,1, 11.8,1,1, 1.475, 10319.123, 426.655, 52676.082 24/03/23,06:12:49,08,10,1, 11.8,1,1, 1.475, 10319.143, 426.657, 52676.078 24/03/23,06:12:49,09,10,1, 11.8,1,1, 1.475, 10319.115, 426.677, 52676.117 24/03/23,06:12:49,10,10,1, 11.8,1,1, 1.475, 10319.148, 426.685, 52676.130 24/03/23,06:12:49,11,10,1, 11.8,1,1, 1.475, 10319.132, 426.700, 52676.105 24/03/23,06:12:49,12,10,1, 11.8,1,1, 1.475, 10319.133, 426.711, 52676.146 24/03/23,06:12:49,13,10,1, 11.8,1,1, 1.475, 10319.107, 426.739, 52676.129 24/03/23,06:12:49,14,10,1, 11.8,1,1, 1.475, 10319.120, 426.740, 52676.155 24/03/23,06:12:49,15,10,1, 11.8,1,1, 1.475, 10319.125, 426.759, 52676.152 24/03/23,06:12:49,16,10,1, 11.8,1,1, 1.475, 10319.139, 426.747, 52676.170 24/03/23,06:12:49,17,10,1, 11.8,1,1, 1.475, 10319.150, 426.743, 52676.169 24/03/23,06:12:49,18,10,1, 11.8,1,1, 1.475, 10319.158, 426.773, 52676.167 24/03/23,06:12:49,19,10,1, 11.8,1,1, 1.475, 10319.153, 426.751, 52676.193 24/03/23,06:12:50,00,10,1, 11.9,1,1, 1.476, 10319.153, 426.751, 52676.193 24/03/23,06:12:50,01,10,1, 11.9,1,1, 1.476, 10319.150, 426.791, 52676.171 24/03/23,06:12:50,02,10,1, 11.9,1,1, 1.476, 10319.131, 426.768, 52676.186 24/03/23,06:12:50,03,10,1, 11.9,1,1, 1.476, 10319.137, 426.798, 52676.176 24/03/23,06:12:50,04,10,1, 11.9,1,1, 1.476, 10319.083, 426.781, 52676.181 24/03/23,06:12:50,05,10,1, 11.9,1,1, 1.476, 10319.123, 426.772, 52676.205 24/03/23,06:12:50,06,10,1, 11.9,1,1, 1.476, 10319.114, 426.767, 52676.216 24/03/23,06:12:50,07,10,1, 11.9,1,1, 1.476, 10319.095, 426.779, 52676.238 24/03/23,06:12:50,08,10,1, 11.9,1,1, 1.476, 10319.108, 426.792, 52676.235 24/03/23,06:12:50,09,10,1, 11.9,1,1, 1.476, 10319.118, 426.772, 52676.216 24/03/23,06:12:50,10,10,1, 11.9,1,1, 1.476, 10319.111, 426.797, 52676.217 24/03/23,06:12:50,11,10,1, 11.9,1,1, 1.476, 10319.108, 426.795, 52676.218 24/03/23,06:12:50,12,10,1, 11.9,1,1, 1.476, 10319.096, 426.778, 52676.243 24/03/23,06:12:50,13,10,1, 11.9,1,1, 1.476, 10319.084, 426.772, 52676.247 24/03/23,06:12:50,14,10,1, 11.9,1,1, 1.476, 10319.075, 426.808, 52676.241 24/03/23,06:12:50,15,10,1, 11.9,1,1, 1.476, 10319.068, 426.826, 52676.225 24/03/23,06:12:50,16,10,1, 11.9,1,1, 1.476, 10319.033, 426.826, 52676.238 24/03/23,06:12:50,17,10,1, 11.9,1,1, 1.476, 10319.045, 426.832, 52676.287 24/03/23,06:12:50,18,10,1, 11.9,1,1, 1.476, 10319.017, 426.836, 52676.440 24/03/23,06:12:50,19,10,1, 11.9,1,1, 1.476, 10319.026, 426.857, 52676.306 24/03/23,06:12:51,00,09,1, 12.0,1,1, 1.471, 10319.020, 426.857, 52676.306 24/03/23,06:12:51,01,09,1, 12.0,1,1, 1.471, 10319.021, 426.846, 52676.285 24/03/23,06:12:51,02,09,1, 12.0,1,1, 1.471, 10319.025, 426.854, 52676.298 24/03/23,06:12:51,03,09,1, 12.0,1,1, 1.471, 10319.001, 426.872, 52676.282 24/03/23,06:12:51,04,09,1, 12.0,1,1, 1.471, 10319.001, 426.888, 52676.310 24/03/23,06:12:51,05,09,1, 12.0,1,1, 1.471, 10318.991, 426.888, 52676.280 24/03/23,06:12:51,06,09,1, 12.0,1,1, 1.471, 10319.000, 426.908, 52676.282 24/03/23,06:12:51,07,09,1, 12.0,1,1, 1.471, 10318.996, 426.907, 52676.325 24/03/23,06:12:51,08,09,1, 12.0,1,1, 1.471, 10318.986, 426.923, 52676.302 24/03/23,06:12:51,09,09,1, 12.0,1,1, 1.471, 10318.974, 426.939, 52676.308 24/03/23,06:12:51,10,09,1, 12.0,1,1, 1.471, 10318.975, 426.946, 52676.311 24/03/23,06:12:51,11,09,1, 12.0,1,1, 1.471, 10318.956, 426.968, 52676.357 24/03/23,06:12:51,12,09,1, 12.0,1,1, 1.471, 10318.932, 426.972, 52676.328 24/03/23,06:12:51,13,09,1, 12.0,1,1, 1.471, 10318.941, 426.975, 52676.345 24/03/23,06:12:51,14,09,1, 12.0,1,1, 1.471, 10318.929, 426.994, 52676.372 24/03/23,06:12:51,15,09,1, 12.0,1,1, 1.471, 10318.948, 427.008, 52676.390 24/03/23,06:12:51,16,09,1, 12.0,1,1, 1.471, 10318.930, 427.020, 52676.362 24/03/23,06:12:51,17,09,1, 12.0,1,1, 1.471, 10318.908, 427.052, 52676.384 24/03/23,06:12:51,18,09,1, 12.0,1,1, 1.471, 10318.909, 427.072, 52676.424 24/03/23,06:12:51,19,09,1, 12.0,1,1, 1.471, 10318.893, 427.098, 52676.412 24/03/23,06:12:52,00,10,1, 11.9,1,1, 1.475, 10318.886, 427.098, 52676.412 24/03/23,06:12:52,01,10,1, 11.9,1,1, 1.475, 10318.915, 427.107, 52676.461 24/03/23,06:12:52,02,10,1, 11.9,1,1, 1.475, 10318.887, 427.141, 52676.427 24/03/23,06:12:52,03,10,1, 11.9,1,1, 1.475, 10318.894, 427.121, 52676.430 24/03/23,06:12:52,04,10,1, 11.9,1,1, 1.475, 10318.911, 427.138, 52676.470 24/03/23,06:12:52,05,10,1, 11.9,1,1, 1.475, 10318.867, 427.138, 52676.466 24/03/23,06:12:52,06,10,1, 11.9,1,1, 1.475, 10318.881, 427.154, 52676.462 24/03/23,06:12:52,07,10,1, 11.9,1,1, 1.475, 10318.899, 427.179, 52676.477 24/03/23,06:12:52,08,10,1, 11.9,1,1, 1.475, 10318.864, 427.179, 52676.460 24/03/23,06:12:52,09,10,1, 11.9,1,1, 1.475, 10318.893, 427.196, 52676.503 24/03/23,06:12:52,10,10,1, 11.9,1,1, 1.475, 10318.874, 427.204, 52676.459 24/03/23,06:12:52,11,10,1, 11.9,1,1, 1.475, 10318.878, 427.195, 52676.491 24/03/23,06:12:52,12,10,1, 11.9,1,1, 1.475, 10318.872, 427.221, 52676.508 24/03/23,06:12:52,13,10,1, 11.9,1,1, 1.475, 10318.841, 427.247, 52676.494 24/03/23,06:12:52,14,10,1, 11.9,1,1, 1.475, 10318.829, 427.229, 52676.511 24/03/23,06:12:52,15,10,1, 11.9,1,1, 1.475, 10318.847, 427.222, 52676.526 24/03/23,06:12:52,16,10,1, 11.9,1,1, 1.475, 10318.808, 427.264, 52676.553 24/03/23,06:12:52,17,10,1, 11.9,1,1, 1.475, 10318.819, 427.272, 52676.523 24/03/23,06:12:52,18,10,1, 11.9,1,1, 1.475, 10318.846, 427.286, 52676.547 24/03/23,06:12:52,19,10,1, 11.9,1,1, 1.475, 10318.817, 427.305, 52676.523 24/03/23,06:12:53,00,10,1, 11.9,1,1, 1.476, 10318.811, 427.305, 52676.523 24/03/23,06:12:53,01,10,1, 11.9,1,1, 1.476, 10318.809, 427.321, 52676.565 24/03/23,06:12:53,02,10,1, 11.9,1,1, 1.476, 10318.841, 427.337, 52676.639 24/03/23,06:12:53,03,10,1, 11.9,1,1, 1.476, 10318.787, 427.340, 52676.633 24/03/23,06:12:53,04,10,1, 11.9,1,1, 1.476, 10318.824, 427.330, 52676.601 24/03/23,06:12:53,05,10,1, 11.9,1,1, 1.476, 10318.840, 427.348, 52676.613 24/03/23,06:12:53,06,10,1, 11.9,1,1, 1.476, 10318.844, 427.357, 52676.387 24/03/23,06:12:53,07,10,1, 11.9,1,1, 1.476, 10318.819, 427.387, 52676.597 24/03/23,06:12:53,08,10,1, 11.9,1,1, 1.476, 10318.811, 427.375, 52676.627 24/03/23,06:12:53,09,10,1, 11.9,1,1, 1.476, 10318.828, 427.385, 52676.600 24/03/23,06:12:53,10,10,1, 11.9,1,1, 1.476, 10318.798, 427.388, 52676.603 24/03/23,06:12:53,11,10,1, 11.9,1,1, 1.476, 10318.822, 427.411, 52676.605 24/03/23,06:12:53,12,10,1, 11.9,1,1, 1.476, 10318.821, 427.405, 52676.608 24/03/23,06:12:53,13,10,1, 11.9,1,1, 1.476, 10318.834, 427.432, 52676.605 24/03/23,06:12:53,14,10,1, 11.9,1,1, 1.476, 10318.830, 427.454, 52676.614 24/03/23,06:12:53,15,10,1, 11.9,1,1, 1.476, 10318.851, 427.469, 52676.631 24/03/23,06:12:53,16,10,1, 11.9,1,1, 1.476, 10318.845, 427.490, 52676.616 24/03/23,06:12:53,17,10,1, 11.9,1,1, 1.476, 10318.840, 427.500, 52676.640 24/03/23,06:12:53,18,10,1, 11.9,1,1, 1.476, 10318.828, 427.511, 52676.664 24/03/23,06:12:53,19,10,1, 11.9,1,1, 1.476, 10318.857, 427.514, 52676.628 24/03/23,06:12:54,00,10,1, 11.9,1,1, 1.476, 10318.853, 427.514, 52676.628 24/03/23,06:12:54,01,10,1, 11.9,1,1, 1.476, 10318.838, 427.546, 52676.679 24/03/23,06:12:54,02,10,1, 11.9,1,1, 1.476, 10318.847, 427.543, 52676.678 24/03/23,06:12:54,03,10,1, 11.9,1,1, 1.476, 10318.828, 427.556, 52676.685 24/03/23,06:12:54,04,10,1, 11.9,1,1, 1.476, 10318.840, 427.588, 52676.673 24/03/23,06:12:54,05,10,1, 11.9,1,1, 1.476, 10318.837, 427.604, 52676.697 24/03/23,06:12:54,06,10,1, 11.9,1,1, 1.476, 10318.839, 427.630, 52676.689 24/03/23,06:12:54,07,10,1, 11.9,1,1, 1.476, 10318.832, 427.640, 52676.658 24/03/23,06:12:54,08,10,1, 11.9,1,1, 1.476, 10318.838, 427.661, 52676.697 24/03/23,06:12:54,09,10,1, 11.9,1,1, 1.476, 10318.842, 427.656, 52676.675 24/03/23,06:12:54,10,10,1, 11.9,1,1, 1.476, 10318.823, 427.701, 52676.677 24/03/23,06:12:54,11,10,1, 11.9,1,1, 1.476, 10318.838, 427.708, 52676.701 24/03/23,06:12:54,12,10,1, 11.9,1,1, 1.476, 10318.858, 427.727, 52676.721 24/03/23,06:12:54,13,10,1, 11.9,1,1, 1.476, 10318.822, 427.724, 52676.719 24/03/23,06:12:54,14,10,1, 11.9,1,1, 1.476, 10318.815, 427.736, 52676.723 24/03/23,06:12:54,15,10,1, 11.9,1,1, 1.476, 10318.815, 427.754, 52676.701 24/03/23,06:12:54,16,10,1, 11.9,1,1, 1.476, 10318.801, 427.763, 52676.700 24/03/23,06:12:54,17,10,1, 11.9,1,1, 1.476, 10318.838, 427.780, 52676.715 24/03/23,06:12:54,18,10,1, 11.9,1,1, 1.476, 10318.820, 427.793, 52676.739 24/03/23,06:12:54,19,10,1, 11.9,1,1, 1.476, 10318.802, 427.829, 52676.744 24/03/23,06:12:55,00,10,1, 12.0,1,1, 1.471, 10318.794, 427.829, 52676.744 24/03/23,06:12:55,01,10,1, 12.0,1,1, 1.471, 10318.784, 427.842, 52676.722 24/03/23,06:12:55,02,10,1, 12.0,1,1, 1.471, 10318.785, 427.859, 52676.753 24/03/23,06:12:55,03,10,1, 12.0,1,1, 1.471, 10318.772, 427.889, 52676.768 24/03/23,06:12:55,04,10,1, 12.0,1,1, 1.471, 10318.759, 427.916, 52676.755 24/03/23,06:12:55,05,10,1, 12.0,1,1, 1.471, 10318.758, 427.915, 52676.780 24/03/23,06:12:55,06,10,1, 12.0,1,1, 1.471, 10318.767, 427.920, 52676.788 24/03/23,06:12:55,07,10,1, 12.0,1,1, 1.471, 10318.745, 427.957, 52676.759 24/03/23,06:12:55,08,10,1, 12.0,1,1, 1.471, 10318.722, 427.959, 52676.806 24/03/23,06:12:55,09,10,1, 12.0,1,1, 1.471, 10318.728, 427.975, 52676.761 24/03/23,06:12:55,10,10,1, 12.0,1,1, 1.471, 10318.718, 427.978, 52676.810 24/03/23,06:12:55,11,10,1, 12.0,1,1, 1.471, 10318.736, 427.984, 52676.811 24/03/23,06:12:55,12,10,1, 12.0,1,1, 1.471, 10318.735, 428.000, 52676.781 24/03/23,06:12:55,13,10,1, 12.0,1,1, 1.471, 10318.736, 428.043, 52676.797 24/03/23,06:12:55,14,10,1, 12.0,1,1, 1.471, 10318.730, 428.049, 52676.827 24/03/23,06:12:55,15,10,1, 12.0,1,1, 1.471, 10318.721, 428.037, 52676.800 24/03/23,06:12:55,16,10,1, 12.0,1,1, 1.471, 10318.710, 428.048, 52676.861 24/03/23,06:12:55,17,10,1, 12.0,1,1, 1.471, 10318.716, 428.056, 52676.860 24/03/23,06:12:55,18,10,1, 12.0,1,1, 1.471, 10318.680, 428.066, 52676.846 24/03/23,06:12:55,19,10,1, 12.0,1,1, 1.471, 10318.698, 428.075, 52676.837 24/03/23,06:12:56,00,10,1, 11.9,1,1, 1.473, 10318.694, 428.075, 52676.837 24/03/23,06:12:56,01,10,1, 11.9,1,1, 1.473, 10318.697, 428.074, 52676.852 24/03/23,06:12:56,02,10,1, 11.9,1,1, 1.473, 10318.670, 428.092, 52676.843 24/03/23,06:12:56,03,10,1, 11.9,1,1, 1.473, 10318.645, 428.089, 52676.879 24/03/23,06:12:56,04,10,1, 11.9,1,1, 1.473, 10318.663, 428.111, 52676.896 24/03/23,06:12:56,05,10,1, 11.9,1,1, 1.473, 10318.674, 428.102, 52676.843 24/03/23,06:12:56,06,10,1, 11.9,1,1, 1.473, 10318.659, 428.100, 52676.841 24/03/23,06:12:56,07,10,1, 11.9,1,1, 1.473, 10318.663, 428.104, 52676.872 24/03/23,06:12:56,08,10,1, 11.9,1,1, 1.473, 10318.650, 428.130, 52676.859 24/03/23,06:12:56,09,10,1, 11.9,1,1, 1.473, 10318.639, 428.128, 52676.893 24/03/23,06:12:56,10,10,1, 11.9,1,1, 1.473, 10318.637, 428.124, 52676.877 24/03/23,06:12:56,11,10,1, 11.9,1,1, 1.473, 10318.639, 428.117, 52676.885 24/03/23,06:12:56,12,10,1, 11.9,1,1, 1.473, 10318.656, 428.143, 52676.858 24/03/23,06:12:56,13,10,1, 11.9,1,1, 1.473, 10318.653, 428.129, 52676.902 24/03/23,06:12:56,14,10,1, 11.9,1,1, 1.473, 10318.649, 428.146, 52676.912 24/03/23,06:12:56,15,10,1, 11.9,1,1, 1.473, 10318.618, 428.139, 52676.905 24/03/23,06:12:56,16,10,1, 11.9,1,1, 1.473, 10318.640, 428.151, 52676.946 24/03/23,06:12:56,17,10,1, 11.9,1,1, 1.473, 10318.637, 428.146, 52676.951 24/03/23,06:12:56,18,10,1, 11.9,1,1, 1.473, 10318.602, 428.153, 52676.935 24/03/23,06:12:56,19,10,1, 11.9,1,1, 1.473, 10318.625, 428.151, 52676.940 24/03/23,06:12:57,00,10,1, 11.9,1,1, 1.474, 10318.619, 428.151, 52676.940 24/03/23,06:12:57,01,10,1, 11.9,1,1, 1.474, 10318.612, 428.176, 52676.953 24/03/23,06:12:57,02,10,1, 11.9,1,1, 1.474, 10318.578, 428.215, 52677.179 24/03/23,06:12:57,03,10,1, 11.9,1,1, 1.474, 10318.567, 428.199, 52677.185 24/03/23,06:12:57,04,10,1, 11.9,1,1, 1.474, 10318.576, 428.202, 52677.157 24/03/23,06:12:57,05,10,1, 11.9,1,1, 1.474, 10318.554, 428.221, 52677.194 24/03/23,06:12:57,06,10,1, 11.9,1,1, 1.474, 10318.571, 428.231, 52677.190 24/03/23,06:12:57,07,10,1, 11.9,1,1, 1.474, 10318.567, 428.197, 52677.176 24/03/23,06:12:57,08,10,1, 11.9,1,1, 1.474, 10318.578, 428.204, 52677.149 24/03/23,06:12:57,09,10,1, 11.9,1,1, 1.474, 10318.568, 428.211, 52677.153 24/03/23,06:12:57,10,10,1, 11.9,1,1, 1.474, 10318.542, 428.209, 52677.171 24/03/23,06:12:57,11,10,1, 11.9,1,1, 1.474, 10318.546, 428.200, 52677.168 24/03/23,06:12:57,12,10,1, 11.9,1,1, 1.474, 10318.558, 428.241, 52677.191 24/03/23,06:12:57,13,10,1, 11.9,1,1, 1.474, 10318.547, 428.224, 52677.190 24/03/23,06:12:57,14,10,1, 11.9,1,1, 1.474, 10318.531, 428.240, 52677.225 24/03/23,06:12:57,15,10,1, 11.9,1,1, 1.474, 10318.551, 428.233, 52677.188 24/03/23,06:12:57,16,10,1, 11.9,1,1, 1.474, 10318.550, 428.234, 52677.205 24/03/23,06:12:57,17,10,1, 11.9,1,1, 1.474, 10318.537, 428.253, 52677.177 24/03/23,06:12:57,18,10,1, 11.9,1,1, 1.474, 10318.514, 428.261, 52677.175 24/03/23,06:12:57,19,10,1, 11.9,1,1, 1.474, 10318.541, 428.266, 52677.184 24/03/23,06:12:58,00,09,1, 11.8,1,1, 1.476, 10318.536, 428.266, 52677.184 24/03/23,06:12:58,01,09,1, 11.8,1,1, 1.476, 10318.530, 428.256, 52677.036 24/03/23,06:12:58,02,09,1, 11.8,1,1, 1.476, 10318.491, 428.286, 52677.243 24/03/23,06:12:58,03,09,1, 11.8,1,1, 1.476, 10318.515, 428.293, 52677.279 24/03/23,06:12:58,04,09,1, 11.8,1,1, 1.476, 10318.516, 428.315, 52677.261 24/03/23,06:12:58,05,09,1, 11.8,1,1, 1.476, 10318.502, 428.310, 52677.244 24/03/23,06:12:58,06,09,1, 11.8,1,1, 1.476, 10318.513, 428.300, 52677.265 24/03/23,06:12:58,07,09,1, 11.8,1,1, 1.476, 10318.506, 428.326, 52677.243 24/03/23,06:12:58,08,09,1, 11.8,1,1, 1.476, 10318.498, 428.356, 52677.258 24/03/23,06:12:58,09,09,1, 11.8,1,1, 1.476, 10318.493, 428.364, 52677.251 24/03/23,06:12:58,10,09,1, 11.8,1,1, 1.476, 10318.538, 428.353, 52677.319 24/03/23,06:12:58,11,09,1, 11.8,1,1, 1.476, 10318.450, 428.387, 52677.414 24/03/23,06:12:58,12,09,1, 11.8,1,1, 1.476, 10318.550, 428.369, 52677.284 24/03/23,06:12:58,13,09,1, 11.8,1,1, 1.476, 10318.544, 428.395, 52677.281 24/03/23,06:12:58,14,09,1, 11.8,1,1, 1.476, 10318.490, 428.399, 52677.266 24/03/23,06:12:58,15,09,1, 11.8,1,1, 1.476, 10318.500, 428.409, 52677.267 24/03/23,06:12:58,16,09,1, 11.8,1,1, 1.476, 10318.475, 428.431, 52677.254 24/03/23,06:12:58,17,09,1, 11.8,1,1, 1.476, 10318.485, 428.438, 52677.269 24/03/23,06:12:58,18,09,1, 11.8,1,1, 1.476, 10318.488, 428.459, 52677.263 24/03/23,06:12:58,19,09,1, 11.8,1,1, 1.476, 10318.481, 428.446, 52677.288 24/03/23,06:12:59,00,10,1, 11.9,1,1, 1.472, 10318.477, 428.446, 52677.288 24/03/23,06:12:59,01,10,1, 11.9,1,1, 1.472, 10318.493, 428.462, 52677.264 24/03/23,06:12:59,02,10,1, 11.9,1,1, 1.472, 10318.492, 428.468, 52677.258 24/03/23,06:12:59,03,10,1, 11.9,1,1, 1.472, 10318.493, 428.492, 52677.253 24/03/23,06:12:59,04,10,1, 11.9,1,1, 1.472, 10318.514, 428.505, 52677.289 24/03/23,06:12:59,05,10,1, 11.9,1,1, 1.472, 10318.504, 428.496, 52677.337 24/03/23,06:12:59,06,10,1, 11.9,1,1, 1.472, 10318.513, 428.510, 52677.241 24/03/23,06:12:59,07,10,1, 11.9,1,1, 1.472, 10318.524, 428.505, 52677.254 24/03/23,06:12:59,08,10,1, 11.9,1,1, 1.472, 10318.504, 428.503, 52677.301 24/03/23,06:12:59,09,10,1, 11.9,1,1, 1.472, 10318.499, 428.505, 52677.274 24/03/23,06:12:59,10,10,1, 11.9,1,1, 1.472, 10318.519, 428.543, 52677.285 24/03/23,06:12:59,11,10,1, 11.9,1,1, 1.472, 10318.524, 428.548, 52677.308 24/03/23,06:12:59,12,10,1, 11.9,1,1, 1.472, 10318.540, 428.557, 52677.313 24/03/23,06:12:59,13,10,1, 11.9,1,1, 1.472, 10318.546, 428.572, 52677.285 24/03/23,06:12:59,14,10,1, 11.9,1,1, 1.472, 10318.533, 428.575, 52677.306 24/03/23,06:12:59,15,10,1, 11.9,1,1, 1.472, 10318.546, 428.616, 52677.285 24/03/23,06:12:59,16,10,1, 11.9,1,1, 1.472, 10318.547, 428.605, 52677.297 24/03/23,06:12:59,17,10,1, 11.9,1,1, 1.472, 10318.552, 428.617, 52677.283 24/03/23,06:12:59,18,10,1, 11.9,1,1, 1.472, 10318.561, 428.615, 52677.296 24/03/23,06:12:59,19,10,1, 11.9,1,1, 1.472, 10318.542, 428.644, 52677.251 24/03/23,06:13:00,00,09,1, 11.9,1,1, 1.479, 10318.536, 428.644, 52677.251 24/03/23,06:13:00,01,09,1, 11.9,1,1, 1.479, 10318.544, 428.651, 52677.277 24/03/23,06:13:00,02,09,1, 11.9,1,1, 1.479, 10318.559, 428.626, 52677.050 24/03/23,06:13:00,03,09,1, 11.9,1,1, 1.479, 10318.577, 428.642, 52677.086 24/03/23,06:13:00,04,09,1, 11.9,1,1, 1.479, 10318.595, 428.661, 52677.061 24/03/23,06:13:00,05,09,1, 11.9,1,1, 1.479, 10318.558, 428.637, 52677.030 24/03/23,06:13:00,06,09,1, 11.9,1,1, 1.479, 10318.559, 428.646, 52677.048 24/03/23,06:13:00,07,09,1, 11.9,1,1, 1.479, 10318.549, 428.674, 52677.052 24/03/23,06:13:00,08,09,1, 11.9,1,1, 1.479, 10318.573, 428.660, 52676.999 24/03/23,06:13:00,09,09,1, 11.9,1,1, 1.479, 10318.559, 428.667, 52677.022 24/03/23,06:13:00,10,09,1, 11.9,1,1, 1.479, 10318.558, 428.678, 52677.042 24/03/23,06:13:00,11,09,1, 11.9,1,1, 1.479, 10318.568, 428.698, 52677.045 24/03/23,06:13:00,12,09,1, 11.9,1,1, 1.479, 10318.539, 428.698, 52677.073 24/03/23,06:13:00,13,09,1, 11.9,1,1, 1.479, 10318.565, 428.711, 52677.077 24/03/23,06:13:00,14,09,1, 11.9,1,1, 1.479, 10318.526, 428.724, 52677.078 24/03/23,06:13:00,15,09,1, 11.9,1,1, 1.479, 10318.550, 428.751, 52677.041 24/03/23,06:13:00,16,09,1, 11.9,1,1, 1.479, 10318.534, 428.749, 52677.078 24/03/23,06:13:00,17,09,1, 11.9,1,1, 1.479, 10318.546, 428.776, 52677.013 24/03/23,06:13:00,18,09,1, 11.9,1,1, 1.479, 10318.556, 428.792, 52677.019 24/03/23,06:13:00,19,09,1, 11.9,1,1, 1.479, 10318.550, 428.813, 52677.043 24/03/23,06:13:01,00,10,1, 12.0,1,1, 1.479, 10318.544, 428.813, 52677.043 24/03/23,06:13:01,01,10,1, 12.0,1,1, 1.479, 10318.540, 428.836, 52677.053 24/03/23,06:13:01,02,10,1, 12.0,1,1, 1.479, 10318.543, 428.837, 52677.050 24/03/23,06:13:01,03,10,1, 12.0,1,1, 1.479, 10318.557, 428.873, 52677.037 24/03/23,06:13:01,04,10,1, 12.0,1,1, 1.479, 10318.564, 428.897, 52677.030 24/03/23,06:13:01,05,10,1, 12.0,1,1, 1.479, 10318.536, 428.906, 52677.026 24/03/23,06:13:01,06,10,1, 12.0,1,1, 1.479, 10318.533, 428.924, 52677.048 24/03/23,06:13:01,07,10,1, 12.0,1,1, 1.479, 10318.562, 428.935, 52677.065 24/03/23,06:13:01,08,10,1, 12.0,1,1, 1.479, 10318.536, 428.919, 52677.033 24/03/23,06:13:01,09,10,1, 12.0,1,1, 1.479, 10318.543, 428.940, 52677.024 24/03/23,06:13:01,10,10,1, 12.0,1,1, 1.479, 10318.572, 428.954, 52677.014 24/03/23,06:13:01,11,10,1, 12.0,1,1, 1.479, 10318.555, 428.972, 52677.044 24/03/23,06:13:01,12,10,1, 12.0,1,1, 1.479, 10318.529, 428.974, 52677.053 24/03/23,06:13:01,13,10,1, 12.0,1,1, 1.479, 10318.586, 428.994, 52677.069 24/03/23,06:13:01,14,10,1, 12.0,1,1, 1.479, 10318.528, 429.007, 52677.036 24/03/23,06:13:01,15,10,1, 12.0,1,1, 1.479, 10318.547, 429.001, 52677.059 24/03/23,06:13:01,16,10,1, 12.0,1,1, 1.479, 10318.523, 429.053, 52677.056 24/03/23,06:13:01,17,10,1, 12.0,1,1, 1.479, 10318.532, 429.055, 52677.054 24/03/23,06:13:01,18,10,1, 12.0,1,1, 1.479, 10318.528, 429.064, 52677.032 24/03/23,06:13:01,19,10,1, 12.0,1,1, 1.479, 10318.536, 429.099, 52677.040 24/03/23,06:13:02,00,10,1, 12.0,1,1, 1.475, 10318.536, 429.099, 52677.040 24/03/23,06:13:02,01,10,1, 12.0,1,1, 1.475, 10318.539, 429.097, 52677.022 24/03/23,06:13:02,02,10,1, 12.0,1,1, 1.475, 10318.547, 429.146, 52677.067 24/03/23,06:13:02,03,10,1, 12.0,1,1, 1.475, 10318.534, 429.144, 52677.057 24/03/23,06:13:02,04,10,1, 12.0,1,1, 1.475, 10318.548, 429.154, 52677.045 24/03/23,06:13:02,05,10,1, 12.0,1,1, 1.475, 10318.547, 429.154, 52677.056 24/03/23,06:13:02,06,10,1, 12.0,1,1, 1.475, 10318.561, 429.177, 52677.081 24/03/23,06:13:02,07,10,1, 12.0,1,1, 1.475, 10318.534, 429.187, 52677.087 24/03/23,06:13:02,08,10,1, 12.0,1,1, 1.475, 10318.535, 429.173, 52677.070 24/03/23,06:13:02,09,10,1, 12.0,1,1, 1.475, 10318.571, 429.198, 52677.056 24/03/23,06:13:02,10,10,1, 12.0,1,1, 1.475, 10318.584, 429.221, 52677.072 24/03/23,06:13:02,11,10,1, 12.0,1,1, 1.475, 10318.546, 429.211, 52677.045 24/03/23,06:13:02,12,10,1, 12.0,1,1, 1.475, 10318.552, 429.245, 52677.059 24/03/23,06:13:02,13,10,1, 12.0,1,1, 1.475, 10318.571, 429.242, 52677.053 24/03/23,06:13:02,14,10,1, 12.0,1,1, 1.475, 10318.545, 429.251, 52677.060 24/03/23,06:13:02,15,10,1, 12.0,1,1, 1.475, 10318.567, 429.252, 52677.041 24/03/23,06:13:02,16,10,1, 12.0,1,1, 1.475, 10318.567, 429.259, 52677.051 24/03/23,06:13:02,17,10,1, 12.0,1,1, 1.475, 10318.569, 429.271, 52677.064 24/03/23,06:13:02,18,10,1, 12.0,1,1, 1.475, 10318.571, 429.284, 52677.082 24/03/23,06:13:02,19,10,1, 12.0,1,1, 1.475, 10318.600, 429.298, 52677.105 24/03/23,06:13:03,00,10,1, 11.9,1,1, 1.474, 10318.594, 429.298, 52677.105 24/03/23,06:13:03,01,10,1, 11.9,1,1, 1.474, 10318.602, 429.323, 52677.079 24/03/23,06:13:03,02,10,1, 11.9,1,1, 1.474, 10318.589, 429.331, 52677.042 24/03/23,06:13:03,03,10,1, 11.9,1,1, 1.474, 10318.601, 429.348, 52677.008 24/03/23,06:13:03,04,10,1, 11.9,1,1, 1.474, 10318.627, 429.337, 52677.037 24/03/23,06:13:03,05,10,1, 11.9,1,1, 1.474, 10318.631, 429.356, 52677.076 24/03/23,06:13:03,06,10,1, 11.9,1,1, 1.474, 10318.632, 429.373, 52677.082 24/03/23,06:13:03,07,10,1, 11.9,1,1, 1.474, 10318.628, 429.378, 52677.092 24/03/23,06:13:03,08,10,1, 11.9,1,1, 1.474, 10318.659, 429.393, 52677.091 24/03/23,06:13:03,09,10,1, 11.9,1,1, 1.474, 10318.664, 429.405, 52677.045 24/03/23,06:13:03,10,10,1, 11.9,1,1, 1.474, 10318.641, 429.422, 52677.075 24/03/23,06:13:03,11,10,1, 11.9,1,1, 1.474, 10318.647, 429.433, 52677.046 24/03/23,06:13:03,12,10,1, 11.9,1,1, 1.474, 10318.666, 429.455, 52677.059 24/03/23,06:13:03,13,10,1, 11.9,1,1, 1.474, 10318.671, 429.461, 52677.072 24/03/23,06:13:03,14,10,1, 11.9,1,1, 1.474, 10318.657, 429.492, 52677.096 24/03/23,06:13:03,15,10,1, 11.9,1,1, 1.474, 10318.686, 429.468, 52677.113 24/03/23,06:13:03,16,10,1, 11.9,1,1, 1.474, 10318.691, 429.469, 52677.080 24/03/23,06:13:03,17,10,1, 11.9,1,1, 1.474, 10318.689, 429.496, 52677.070 24/03/23,06:13:03,18,10,1, 11.9,1,1, 1.474, 10318.707, 429.535, 52677.091 24/03/23,06:13:03,19,10,1, 11.9,1,1, 1.474, 10318.700, 429.521, 52677.092 24/03/23,06:13:04,00,11,1, 11.8,1,1, 1.474, 10318.694, 429.521, 52677.092 24/03/23,06:13:04,01,11,1, 11.8,1,1, 1.474, 10318.709, 429.571, 52677.048 24/03/23,06:13:04,02,11,1, 11.8,1,1, 1.474, 10318.743, 429.562, 52677.076 24/03/23,06:13:04,03,11,1, 11.8,1,1, 1.474, 10318.744, 429.576, 52677.077 24/03/23,06:13:04,04,11,1, 11.8,1,1, 1.474, 10318.744, 429.584, 52677.090 24/03/23,06:13:04,05,11,1, 11.8,1,1, 1.474, 10318.724, 429.611, 52677.117 24/03/23,06:13:04,06,11,1, 11.8,1,1, 1.474, 10318.738, 429.605, 52677.068 24/03/23,06:13:04,07,11,1, 11.8,1,1, 1.474, 10318.768, 429.617, 52677.075 24/03/23,06:13:04,08,11,1, 11.8,1,1, 1.474, 10318.779, 429.635, 52677.093 24/03/23,06:13:04,09,11,1, 11.8,1,1, 1.474, 10318.742, 429.612, 52677.092 24/03/23,06:13:04,10,11,1, 11.8,1,1, 1.474, 10318.773, 429.640, 52677.112 24/03/23,06:13:04,11,11,1, 11.8,1,1, 1.474, 10318.805, 429.623, 52677.062 24/03/23,06:13:04,12,11,1, 11.8,1,1, 1.474, 10318.794, 429.635, 52677.081 24/03/23,06:13:04,13,11,1, 11.8,1,1, 1.474, 10318.811, 429.654, 52677.086 24/03/23,06:13:04,14,11,1, 11.8,1,1, 1.474, 10318.796, 429.641, 52677.030 24/03/23,06:13:04,15,11,1, 11.8,1,1, 1.474, 10318.801, 429.635, 52677.072 24/03/23,06:13:04,16,11,1, 11.8,1,1, 1.474, 10318.806, 429.681, 52677.059 24/03/23,06:13:04,17,11,1, 11.8,1,1, 1.474, 10318.841, 429.666, 52677.054 24/03/23,06:13:04,18,11,1, 11.8,1,1, 1.474, 10318.863, 429.671, 52677.068 24/03/23,06:13:04,19,11,1, 11.8,1,1, 1.474, 10318.827, 429.676, 52677.065 24/03/23,06:13:05,00,10,1, 11.9,1,1, 1.474, 10318.819, 429.676, 52677.065 24/03/23,06:13:05,01,10,1, 11.9,1,1, 1.474, 10318.856, 429.643, 52677.071 24/03/23,06:13:05,02,10,1, 11.9,1,1, 1.474, 10318.856, 429.697, 52677.050 24/03/23,06:13:05,03,10,1, 11.9,1,1, 1.474, 10318.862, 429.669, 52677.044 24/03/23,06:13:05,04,10,1, 11.9,1,1, 1.474, 10318.866, 429.678, 52677.012 24/03/23,06:13:05,05,10,1, 11.9,1,1, 1.474, 10318.907, 429.695, 52676.989 24/03/23,06:13:05,06,10,1, 11.9,1,1, 1.474, 10318.888, 429.703, 52677.085 24/03/23,06:13:05,07,10,1, 11.9,1,1, 1.474, 10318.891, 429.676, 52677.005 24/03/23,06:13:05,08,10,1, 11.9,1,1, 1.474, 10318.914, 429.656, 52677.023 24/03/23,06:13:05,09,10,1, 11.9,1,1, 1.474, 10318.921, 429.679, 52677.013 24/03/23,06:13:05,10,10,1, 11.9,1,1, 1.474, 10318.891, 429.754, 52677.433 24/03/23,06:13:05,11,10,1, 11.9,1,1, 1.474, 10318.931, 429.694, 52677.125 24/03/23,06:13:05,12,10,1, 11.9,1,1, 1.474, 10318.952, 429.672, 52677.051 24/03/23,06:13:05,13,10,1, 11.9,1,1, 1.474, 10318.959, 429.701, 52677.027 24/03/23,06:13:05,14,10,1, 11.9,1,1, 1.474, 10318.945, 429.667, 52677.005 24/03/23,06:13:05,15,10,1, 11.9,1,1, 1.474, 10318.946, 429.705, 52676.991 24/03/23,06:13:05,16,10,1, 11.9,1,1, 1.474, 10318.958, 429.700, 52676.993 24/03/23,06:13:05,17,10,1, 11.9,1,1, 1.474, 10318.956, 429.694, 52676.974 24/03/23,06:13:05,18,10,1, 11.9,1,1, 1.474, 10318.966, 429.681, 52676.963 24/03/23,06:13:05,19,10,1, 11.9,1,1, 1.474, 10318.947, 429.663, 52676.956 24/03/23,06:13:06,00,10,1, 11.9,1,1, 1.476, 10318.944, 429.663, 52676.956 24/03/23,06:13:06,01,10,1, 11.9,1,1, 1.476, 10318.991, 429.674, 52676.956 24/03/23,06:13:06,02,10,1, 11.9,1,1, 1.476, 10319.015, 429.686, 52676.928 24/03/23,06:13:06,03,10,1, 11.9,1,1, 1.476, 10319.014, 429.665, 52676.934 24/03/23,06:13:06,04,10,1, 11.9,1,1, 1.476, 10319.032, 429.652, 52676.940 24/03/23,06:13:06,05,10,1, 11.9,1,1, 1.476, 10319.027, 429.663, 52676.946 24/03/23,06:13:06,06,10,1, 11.9,1,1, 1.476, 10319.012, 429.648, 52676.929 24/03/23,06:13:06,07,10,1, 11.9,1,1, 1.476, 10319.033, 429.636, 52676.938 24/03/23,06:13:06,08,10,1, 11.9,1,1, 1.476, 10319.058, 429.634, 52676.924 24/03/23,06:13:06,09,10,1, 11.9,1,1, 1.476, 10319.047, 429.636, 52676.900 24/03/23,06:13:06,10,10,1, 11.9,1,1, 1.476, 10319.078, 429.629, 52676.888 24/03/23,06:13:06,11,10,1, 11.9,1,1, 1.476, 10319.063, 429.619, 52676.919 24/03/23,06:13:06,12,10,1, 11.9,1,1, 1.476, 10319.050, 429.617, 52676.986 24/03/23,06:13:06,13,10,1, 11.9,1,1, 1.476, 10319.055, 429.600, 52676.916 24/03/23,06:13:06,14,10,1, 11.9,1,1, 1.476, 10319.052, 429.611, 52676.920 24/03/23,06:13:06,15,10,1, 11.9,1,1, 1.476, 10319.093, 429.616, 52676.915 24/03/23,06:13:06,16,10,1, 11.9,1,1, 1.476, 10319.073, 429.635, 52676.876 24/03/23,06:13:06,17,10,1, 11.9,1,1, 1.476, 10319.091, 429.613, 52676.879 24/03/23,06:13:06,18,10,1, 11.9,1,1, 1.476, 10319.108, 429.633, 52676.893 24/03/23,06:13:06,19,10,1, 11.9,1,1, 1.476, 10319.110, 429.625, 52676.904 24/03/23,06:13:07,00,10,1, 11.9,1,1, 1.473, 10319.103, 429.625, 52676.904 24/03/23,06:13:07,01,10,1, 11.9,1,1, 1.473, 10319.121, 429.608, 52676.862 24/03/23,06:13:07,02,10,1, 11.9,1,1, 1.473, 10319.106, 429.602, 52676.854 24/03/23,06:13:07,03,10,1, 11.9,1,1, 1.473, 10319.121, 429.629, 52676.893 24/03/23,06:13:07,04,10,1, 11.9,1,1, 1.473, 10319.129, 429.632, 52676.882 24/03/23,06:13:07,05,10,1, 11.9,1,1, 1.473, 10319.142, 429.643, 52676.896 24/03/23,06:13:07,06,10,1, 11.9,1,1, 1.473, 10319.177, 429.634, 52676.859 24/03/23,06:13:07,07,10,1, 11.9,1,1, 1.473, 10319.166, 429.650, 52676.890 24/03/23,06:13:07,08,10,1, 11.9,1,1, 1.473, 10319.170, 429.658, 52676.886 24/03/23,06:13:07,09,10,1, 11.9,1,1, 1.473, 10319.190, 429.618, 52676.854 24/03/23,06:13:07,10,10,1, 11.9,1,1, 1.473, 10319.199, 429.655, 52676.853 24/03/23,06:13:07,11,10,1, 11.9,1,1, 1.473, 10319.220, 429.652, 52676.870 24/03/23,06:13:07,12,10,1, 11.9,1,1, 1.473, 10319.208, 429.651, 52676.828 24/03/23,06:13:07,13,10,1, 11.9,1,1, 1.473, 10319.253, 429.678, 52676.832 24/03/23,06:13:07,14,10,1, 11.9,1,1, 1.473, 10319.235, 429.655, 52676.844 24/03/23,06:13:07,15,10,1, 11.9,1,1, 1.473, 10319.264, 429.663, 52676.848 24/03/23,06:13:07,16,10,1, 11.9,1,1, 1.473, 10319.276, 429.640, 52676.827 24/03/23,06:13:07,17,10,1, 11.9,1,1, 1.473, 10319.295, 429.639, 52676.801 24/03/23,06:13:07,18,10,1, 11.9,1,1, 1.473, 10319.329, 429.656, 52676.825 24/03/23,06:13:07,19,10,1, 11.9,1,1, 1.473, 10319.339, 429.643, 52676.829 24/03/23,06:13:08,00,10,1, 11.9,1,1, 1.475, 10319.337, 429.643, 52676.829 24/03/23,06:13:08,01,10,1, 11.9,1,1, 1.475, 10319.368, 429.648, 52676.830 24/03/23,06:13:08,02,10,1, 11.9,1,1, 1.475, 10319.393, 429.642, 52676.828 24/03/23,06:13:08,03,10,1, 11.9,1,1, 1.475, 10319.403, 429.636, 52676.808 24/03/23,06:13:08,04,10,1, 11.9,1,1, 1.475, 10319.439, 429.630, 52676.784 24/03/23,06:13:08,05,10,1, 11.9,1,1, 1.475, 10319.412, 429.668, 52676.828 24/03/23,06:13:08,06,10,1, 11.9,1,1, 1.475, 10319.440, 429.639, 52676.799 24/03/23,06:13:08,07,10,1, 11.9,1,1, 1.475, 10319.466, 429.645, 52676.805 24/03/23,06:13:08,08,10,1, 11.9,1,1, 1.475, 10319.487, 429.630, 52676.801 24/03/23,06:13:08,09,10,1, 11.9,1,1, 1.475, 10319.502, 429.662, 52676.794 24/03/23,06:13:08,10,10,1, 11.9,1,1, 1.475, 10319.501, 429.625, 52676.830 24/03/23,06:13:08,11,10,1, 11.9,1,1, 1.475, 10319.510, 429.638, 52676.792 24/03/23,06:13:08,12,10,1, 11.9,1,1, 1.475, 10319.559, 429.619, 52676.761 24/03/23,06:13:08,13,10,1, 11.9,1,1, 1.475, 10319.548, 429.615, 52676.755 24/03/23,06:13:08,14,10,1, 11.9,1,1, 1.475, 10319.539, 429.606, 52676.803 24/03/23,06:13:08,15,10,1, 11.9,1,1, 1.475, 10319.581, 429.601, 52676.800 24/03/23,06:13:08,16,10,1, 11.9,1,1, 1.475, 10319.571, 429.612, 52676.771 24/03/23,06:13:08,17,10,1, 11.9,1,1, 1.475, 10319.604, 429.610, 52676.760 24/03/23,06:13:08,18,10,1, 11.9,1,1, 1.475, 10319.598, 429.598, 52676.753 24/03/23,06:13:08,19,10,1, 11.9,1,1, 1.475, 10319.597, 429.623, 52676.755 24/03/23,06:13:09,00,10,1, 11.9,1,1, 1.470, 10319.595, 429.623, 52676.755 24/03/23,06:13:09,01,10,1, 11.9,1,1, 1.470, 10319.613, 429.602, 52676.757 24/03/23,06:13:09,02,10,1, 11.9,1,1, 1.470, 10319.640, 429.598, 52676.760 24/03/23,06:13:09,03,10,1, 11.9,1,1, 1.470, 10319.628, 429.593, 52676.748 24/03/23,06:13:09,04,10,1, 11.9,1,1, 1.470, 10319.664, 429.583, 52676.738 24/03/23,06:13:09,05,10,1, 11.9,1,1, 1.470, 10319.654, 429.549, 52676.715 24/03/23,06:13:09,06,10,1, 11.9,1,1, 1.470, 10319.654, 429.571, 52676.825 24/03/23,06:13:09,07,10,1, 11.9,1,1, 1.470, 10319.661, 429.570, 52676.733 24/03/23,06:13:09,08,10,1, 11.9,1,1, 1.470, 10319.673, 429.539, 52676.720 24/03/23,06:13:09,09,10,1, 11.9,1,1, 1.470, 10319.715, 429.557, 52676.713 24/03/23,06:13:09,10,10,1, 11.9,1,1, 1.470, 10319.738, 429.526, 52676.660 24/03/23,06:13:09,11,10,1, 11.9,1,1, 1.470, 10319.736, 429.507, 52676.662 24/03/23,06:13:09,12,10,1, 11.9,1,1, 1.470, 10319.765, 429.490, 52676.662 24/03/23,06:13:09,13,10,1, 11.9,1,1, 1.470, 10319.782, 429.483, 52676.652 24/03/23,06:13:09,14,10,1, 11.9,1,1, 1.470, 10319.817, 429.469, 52676.677 24/03/23,06:13:09,15,10,1, 11.9,1,1, 1.470, 10319.802, 429.483, 52676.667 24/03/23,06:13:09,16,10,1, 11.9,1,1, 1.470, 10319.847, 429.457, 52676.634 24/03/23,06:13:09,17,10,1, 11.9,1,1, 1.470, 10319.850, 429.444, 52676.662 24/03/23,06:13:09,18,10,1, 11.9,1,1, 1.470, 10319.845, 429.415, 52676.598 24/03/23,06:13:09,19,10,1, 11.9,1,1, 1.470, 10319.897, 429.441, 52676.640 24/03/23,06:13:10,00,10,1, 11.8,1,1, 1.475, 10319.896, 429.441, 52676.640 24/03/23,06:13:10,01,10,1, 11.8,1,1, 1.475, 10319.908, 429.400, 52676.605 24/03/23,06:13:10,02,10,1, 11.8,1,1, 1.475, 10319.921, 429.383, 52676.512 24/03/23,06:13:10,03,10,1, 11.8,1,1, 1.475, 10319.919, 429.377, 52676.664 24/03/23,06:13:10,04,10,1, 11.8,1,1, 1.475, 10319.955, 429.358, 52676.610 24/03/23,06:13:10,05,10,1, 11.8,1,1, 1.475, 10319.963, 429.345, 52676.611 24/03/23,06:13:10,06,10,1, 11.8,1,1, 1.475, 10319.977, 429.349, 52676.583 24/03/23,06:13:10,07,10,1, 11.8,1,1, 1.475, 10319.998, 429.332, 52676.553 24/03/23,06:13:10,08,10,1, 11.8,1,1, 1.475, 10320.002, 429.322, 52676.572 24/03/23,06:13:10,09,10,1, 11.8,1,1, 1.475, 10320.034, 429.299, 52676.529 24/03/23,06:13:10,10,10,1, 11.8,1,1, 1.475, 10320.038, 429.300, 52676.531 24/03/23,06:13:10,11,10,1, 11.8,1,1, 1.475, 10320.047, 429.268, 52676.540 24/03/23,06:13:10,12,10,1, 11.8,1,1, 1.475, 10320.076, 429.263, 52676.567 24/03/23,06:13:10,13,10,1, 11.8,1,1, 1.475, 10320.092, 429.255, 52676.541 24/03/23,06:13:10,14,10,1, 11.8,1,1, 1.475, 10320.120, 429.240, 52676.513 24/03/23,06:13:10,15,10,1, 11.8,1,1, 1.475, 10320.131, 429.248, 52676.517 24/03/23,06:13:10,16,10,1, 11.8,1,1, 1.475, 10320.158, 429.205, 52676.354 24/03/23,06:13:10,17,10,1, 11.8,1,1, 1.475, 10320.163, 429.219, 52676.514 24/03/23,06:13:10,18,10,1, 11.8,1,1, 1.475, 10320.175, 429.208, 52676.525 24/03/23,06:13:10,19,10,1, 11.8,1,1, 1.475, 10320.206, 429.172, 52676.500 24/03/23,06:13:11,00,10,1, 11.9,1,1, 1.474, 10320.204, 429.172, 52676.500 24/03/23,06:13:11,01,10,1, 11.9,1,1, 1.474, 10320.215, 429.127, 52676.452 24/03/23,06:13:11,02,10,1, 11.9,1,1, 1.474, 10320.248, 429.140, 52676.494 24/03/23,06:13:11,03,10,1, 11.9,1,1, 1.474, 10320.239, 429.131, 52676.453 24/03/23,06:13:11,04,10,1, 11.9,1,1, 1.474, 10320.247, 429.120, 52676.437 24/03/23,06:13:11,05,10,1, 11.9,1,1, 1.474, 10320.271, 429.100, 52676.412 24/03/23,06:13:11,06,10,1, 11.9,1,1, 1.474, 10320.296, 429.090, 52676.456 24/03/23,06:13:11,07,10,1, 11.9,1,1, 1.474, 10320.306, 429.070, 52676.420 24/03/23,06:13:11,08,10,1, 11.9,1,1, 1.474, 10320.327, 429.055, 52676.429 24/03/23,06:13:11,09,10,1, 11.9,1,1, 1.474, 10320.311, 429.035, 52676.409 24/03/23,06:13:11,10,10,1, 11.9,1,1, 1.474, 10320.349, 429.025, 52676.449 24/03/23,06:13:11,11,10,1, 11.9,1,1, 1.474, 10320.335, 429.044, 52676.426 24/03/23,06:13:11,12,10,1, 11.9,1,1, 1.474, 10320.364, 429.039, 52676.424 24/03/23,06:13:11,13,10,1, 11.9,1,1, 1.474, 10320.358, 429.034, 52676.403 24/03/23,06:13:11,14,10,1, 11.9,1,1, 1.474, 10320.376, 429.017, 52676.447 24/03/23,06:13:11,15,10,1, 11.9,1,1, 1.474, 10320.395, 429.003, 52676.424 24/03/23,06:13:11,16,10,1, 11.9,1,1, 1.474, 10320.402, 429.000, 52676.406 24/03/23,06:13:11,17,10,1, 11.9,1,1, 1.474, 10320.405, 428.990, 52676.398 24/03/23,06:13:11,18,10,1, 11.9,1,1, 1.474, 10320.405, 428.987, 52676.479 24/03/23,06:13:11,19,10,1, 11.9,1,1, 1.474, 10320.451, 428.962, 52676.319 24/03/23,06:13:12,00,10,1, 11.9,1,1, 1.477, 10320.446, 428.962, 52676.319 24/03/23,06:13:12,01,10,1, 11.9,1,1, 1.477, 10320.435, 428.939, 52676.350 24/03/23,06:13:12,02,10,1, 11.9,1,1, 1.477, 10320.453, 428.959, 52676.345 24/03/23,06:13:12,03,10,1, 11.9,1,1, 1.477, 10320.448, 428.926, 52676.315 24/03/23,06:13:12,04,10,1, 11.9,1,1, 1.477, 10320.461, 428.922, 52676.331 24/03/23,06:13:12,05,10,1, 11.9,1,1, 1.477, 10320.456, 428.919, 52676.343 24/03/23,06:13:12,06,10,1, 11.9,1,1, 1.477, 10320.479, 428.909, 52676.326 24/03/23,06:13:12,07,10,1, 11.9,1,1, 1.477, 10320.503, 428.898, 52676.381 24/03/23,06:13:12,08,10,1, 11.9,1,1, 1.477, 10320.490, 428.890, 52676.341 24/03/23,06:13:12,09,10,1, 11.9,1,1, 1.477, 10320.509, 428.892, 52676.380 24/03/23,06:13:12,10,10,1, 11.9,1,1, 1.477, 10320.501, 428.879, 52676.334 24/03/23,06:13:12,11,10,1, 11.9,1,1, 1.477, 10320.515, 428.870, 52676.322 24/03/23,06:13:12,12,10,1, 11.9,1,1, 1.477, 10320.516, 428.878, 52676.311 24/03/23,06:13:12,13,10,1, 11.9,1,1, 1.477, 10320.534, 428.892, 52676.341 24/03/23,06:13:12,14,10,1, 11.9,1,1, 1.477, 10320.525, 428.884, 52676.344 24/03/23,06:13:12,15,10,1, 11.9,1,1, 1.477, 10320.530, 428.869, 52676.371 24/03/23,06:13:12,16,10,1, 11.9,1,1, 1.477, 10320.542, 428.893, 52676.317 24/03/23,06:13:12,17,10,1, 11.9,1,1, 1.477, 10320.526, 428.860, 52676.299 24/03/23,06:13:12,18,10,1, 11.9,1,1, 1.477, 10320.516, 428.870, 52676.299 24/03/23,06:13:12,19,10,1, 11.9,1,1, 1.477, 10320.538, 428.863, 52676.298 24/03/23,06:13:13,00,12,1, 11.9,1,1, 1.476, 10320.538, 428.863, 52676.298 24/03/23,06:13:13,01,12,1, 11.9,1,1, 1.476, 10320.560, 428.841, 52676.310 24/03/23,06:13:13,02,12,1, 11.9,1,1, 1.476, 10320.550, 428.839, 52676.112 24/03/23,06:13:13,03,12,1, 11.9,1,1, 1.476, 10320.517, 428.875, 52676.326 24/03/23,06:13:13,04,12,1, 11.9,1,1, 1.476, 10320.562, 428.853, 52676.351 24/03/23,06:13:13,05,12,1, 11.9,1,1, 1.476, 10320.566, 428.839, 52676.325 24/03/23,06:13:13,06,12,1, 11.9,1,1, 1.476, 10320.575, 428.852, 52676.263 24/03/23,06:13:13,07,12,1, 11.9,1,1, 1.476, 10320.572, 428.833, 52676.254 24/03/23,06:13:13,08,12,1, 11.9,1,1, 1.476, 10320.566, 428.830, 52676.294 24/03/23,06:13:13,09,12,1, 11.9,1,1, 1.476, 10320.582, 428.822, 52676.297 24/03/23,06:13:13,10,12,1, 11.9,1,1, 1.476, 10320.592, 428.816, 52676.268 24/03/23,06:13:13,11,12,1, 11.9,1,1, 1.476, 10320.600, 428.819, 52676.233 24/03/23,06:13:13,12,12,1, 11.9,1,1, 1.476, 10320.595, 428.810, 52676.251 24/03/23,06:13:13,13,12,1, 11.9,1,1, 1.476, 10320.600, 428.811, 52676.238 24/03/23,06:13:13,14,12,1, 11.9,1,1, 1.476, 10320.572, 428.819, 52676.238 24/03/23,06:13:13,15,12,1, 11.9,1,1, 1.476, 10320.588, 428.814, 52676.255 24/03/23,06:13:13,16,12,1, 11.9,1,1, 1.476, 10320.595, 428.834, 52676.256 24/03/23,06:13:13,17,12,1, 11.9,1,1, 1.476, 10320.582, 428.821, 52676.261 24/03/23,06:13:13,18,12,1, 11.9,1,1, 1.476, 10320.577, 428.815, 52676.240 24/03/23,06:13:13,19,12,1, 11.9,1,1, 1.476, 10320.594, 428.832, 52676.243 24/03/23,06:13:14,00,12,1, 11.9,1,1, 1.472, 10320.588, 428.832, 52676.243 24/03/23,06:13:14,01,12,1, 11.9,1,1, 1.472, 10320.583, 428.836, 52676.245 24/03/23,06:13:14,02,12,1, 11.9,1,1, 1.472, 10320.604, 428.841, 52676.235 24/03/23,06:13:14,03,12,1, 11.9,1,1, 1.472, 10320.585, 428.848, 52676.249 24/03/23,06:13:14,04,12,1, 11.9,1,1, 1.472, 10320.574, 428.841, 52676.285 24/03/23,06:13:14,05,12,1, 11.9,1,1, 1.472, 10320.568, 428.832, 52676.239 24/03/23,06:13:14,06,12,1, 11.9,1,1, 1.472, 10320.567, 428.843, 52676.220 24/03/23,06:13:14,07,12,1, 11.9,1,1, 1.472, 10320.573, 428.849, 52676.228 24/03/23,06:13:14,08,12,1, 11.9,1,1, 1.472, 10320.552, 428.880, 52676.259 24/03/23,06:13:14,09,12,1, 11.9,1,1, 1.472, 10320.543, 428.860, 52676.236 24/03/23,06:13:14,10,12,1, 11.9,1,1, 1.472, 10320.542, 428.894, 52676.249 24/03/23,06:13:14,11,12,1, 11.9,1,1, 1.472, 10320.504, 428.882, 52676.234 24/03/23,06:13:14,12,12,1, 11.9,1,1, 1.472, 10320.517, 428.896, 52676.216 24/03/23,06:13:14,13,12,1, 11.9,1,1, 1.472, 10320.506, 428.911, 52676.243 24/03/23,06:13:14,14,12,1, 11.9,1,1, 1.472, 10320.503, 428.909, 52676.240 24/03/23,06:13:14,15,12,1, 11.9,1,1, 1.472, 10320.486, 428.937, 52676.273 24/03/23,06:13:14,16,12,1, 11.9,1,1, 1.472, 10320.486, 428.937, 52676.249 24/03/23,06:13:14,17,12,1, 11.9,1,1, 1.472, 10320.488, 428.950, 52676.279 24/03/23,06:13:14,18,12,1, 11.9,1,1, 1.472, 10320.468, 428.930, 52676.229 24/03/23,06:13:14,19,12,1, 11.9,1,1, 1.472, 10320.442, 428.947, 52676.257 24/03/23,06:13:15,00,11,1, 11.9,1,1, 1.472, 10320.438, 428.947, 52676.257 24/03/23,06:13:15,01,11,1, 11.9,1,1, 1.472, 10320.425, 428.963, 52676.278 24/03/23,06:13:15,02,11,1, 11.9,1,1, 1.472, 10320.416, 428.939, 52676.240 24/03/23,06:13:15,03,11,1, 11.9,1,1, 1.472, 10320.423, 428.986, 52676.246 24/03/23,06:13:15,04,11,1, 11.9,1,1, 1.472, 10320.413, 428.982, 52676.286 24/03/23,06:13:15,05,11,1, 11.9,1,1, 1.472, 10320.401, 428.989, 52676.244 24/03/23,06:13:15,06,11,1, 11.9,1,1, 1.472, 10320.391, 428.969, 52676.296 24/03/23,06:13:15,07,11,1, 11.9,1,1, 1.472, 10320.374, 428.984, 52676.224 24/03/23,06:13:15,08,11,1, 11.9,1,1, 1.472, 10320.350, 428.982, 52676.278 24/03/23,06:13:15,09,11,1, 11.9,1,1, 1.472, 10320.361, 428.980, 52676.244 24/03/23,06:13:15,10,11,1, 11.9,1,1, 1.472, 10320.342, 429.008, 52676.278 24/03/23,06:13:15,11,11,1, 11.9,1,1, 1.472, 10320.325, 428.998, 52676.295 24/03/23,06:13:15,12,11,1, 11.9,1,1, 1.472, 10320.348, 429.001, 52676.184 24/03/23,06:13:15,13,11,1, 11.9,1,1, 1.472, 10320.287, 428.985, 52676.195 24/03/23,06:13:15,14,11,1, 11.9,1,1, 1.472, 10320.273, 428.997, 52676.335 24/03/23,06:13:15,15,11,1, 11.9,1,1, 1.472, 10320.280, 429.003, 52676.339 24/03/23,06:13:15,16,11,1, 11.9,1,1, 1.472, 10320.263, 428.979, 52676.309 24/03/23,06:13:15,17,11,1, 11.9,1,1, 1.472, 10320.249, 428.985, 52676.286 24/03/23,06:13:15,18,11,1, 11.9,1,1, 1.472, 10320.249, 428.971, 52676.340 24/03/23,06:13:15,19,11,1, 11.9,1,1, 1.472, 10320.212, 428.993, 52676.447 24/03/23,06:13:16,00,11,1, 11.9,1,1, 1.478, 10320.204, 428.993, 52676.447 24/03/23,06:13:16,01,11,1, 11.9,1,1, 1.478, 10320.196, 428.977, 52676.289 24/03/23,06:13:16,02,11,1, 11.9,1,1, 1.478, 10320.180, 428.991, 52676.291 24/03/23,06:13:16,03,11,1, 11.9,1,1, 1.478, 10320.186, 428.962, 52676.318 24/03/23,06:13:16,04,11,1, 11.9,1,1, 1.478, 10320.147, 429.001, 52676.336 24/03/23,06:13:16,05,11,1, 11.9,1,1, 1.478, 10320.122, 428.984, 52676.318 24/03/23,06:13:16,06,11,1, 11.9,1,1, 1.478, 10320.127, 428.980, 52676.367 24/03/23,06:13:16,07,11,1, 11.9,1,1, 1.478, 10320.110, 428.987, 52676.353 24/03/23,06:13:16,08,11,1, 11.9,1,1, 1.478, 10320.099, 429.007, 52676.352 24/03/23,06:13:16,09,11,1, 11.9,1,1, 1.478, 10320.080, 428.992, 52676.369 24/03/23,06:13:16,10,11,1, 11.9,1,1, 1.478, 10320.078, 429.007, 52676.402 24/03/23,06:13:16,11,11,1, 11.9,1,1, 1.478, 10320.065, 428.997, 52676.359 24/03/23,06:13:16,12,11,1, 11.9,1,1, 1.478, 10320.050, 428.980, 52676.348 24/03/23,06:13:16,13,11,1, 11.9,1,1, 1.478, 10320.023, 428.976, 52676.326 24/03/23,06:13:16,14,11,1, 11.9,1,1, 1.478, 10320.019, 428.991, 52676.394 24/03/23,06:13:16,15,11,1, 11.9,1,1, 1.478, 10320.014, 428.972, 52676.415 24/03/23,06:13:16,16,11,1, 11.9,1,1, 1.478, 10319.987, 428.983, 52676.386 24/03/23,06:13:16,17,11,1, 11.9,1,1, 1.478, 10319.976, 428.979, 52676.358 24/03/23,06:13:16,18,11,1, 11.9,1,1, 1.478, 10319.931, 428.956, 52676.375 24/03/23,06:13:16,19,11,1, 11.9,1,1, 1.478, 10319.947, 428.983, 52676.388 24/03/23,06:13:17,00,10,1, 11.8,1,1, 1.472, 10319.946, 428.983, 52676.388 24/03/23,06:13:17,01,10,1, 11.8,1,1, 1.472, 10319.881, 428.976, 52676.411 24/03/23,06:13:17,02,10,1, 11.8,1,1, 1.472, 10319.884, 428.986, 52676.387 24/03/23,06:13:17,03,10,1, 11.8,1,1, 1.472, 10319.892, 428.992, 52676.386 24/03/23,06:13:17,04,10,1, 11.8,1,1, 1.472, 10319.853, 428.977, 52676.403 24/03/23,06:13:17,05,10,1, 11.8,1,1, 1.472, 10319.860, 429.006, 52676.415 24/03/23,06:13:17,06,10,1, 11.8,1,1, 1.472, 10319.810, 428.982, 52676.410 24/03/23,06:13:17,07,10,1, 11.8,1,1, 1.472, 10319.820, 428.994, 52676.431 24/03/23,06:13:17,08,10,1, 11.8,1,1, 1.472, 10319.830, 429.007, 52676.461 24/03/23,06:13:17,09,10,1, 11.8,1,1, 1.472, 10319.809, 428.986, 52676.424 24/03/23,06:13:17,10,10,1, 11.8,1,1, 1.472, 10319.785, 428.972, 52676.432 24/03/23,06:13:17,11,10,1, 11.8,1,1, 1.472, 10319.775, 428.973, 52676.449 24/03/23,06:13:17,12,10,1, 11.8,1,1, 1.472, 10319.749, 428.983, 52676.431 24/03/23,06:13:17,13,10,1, 11.8,1,1, 1.472, 10319.744, 428.983, 52676.470 24/03/23,06:13:17,14,10,1, 11.8,1,1, 1.472, 10319.729, 428.982, 52676.424 24/03/23,06:13:17,15,10,1, 11.8,1,1, 1.472, 10319.713, 428.966, 52676.448 24/03/23,06:13:17,16,10,1, 11.8,1,1, 1.472, 10319.711, 428.971, 52676.428 24/03/23,06:13:17,17,10,1, 11.8,1,1, 1.472, 10319.691, 428.968, 52676.447 24/03/23,06:13:17,18,10,1, 11.8,1,1, 1.472, 10319.684, 428.962, 52676.469 24/03/23,06:13:17,19,10,1, 11.8,1,1, 1.472, 10319.656, 428.942, 52676.458 24/03/23,06:13:18,00,11,1, 11.9,1,1, 1.471, 10319.654, 428.942, 52676.458 24/03/23,06:13:18,01,11,1, 11.9,1,1, 1.471, 10319.627, 428.959, 52676.473 24/03/23,06:13:18,02,11,1, 11.9,1,1, 1.471, 10319.618, 428.952, 52676.460 24/03/23,06:13:18,03,11,1, 11.9,1,1, 1.471, 10319.603, 428.963, 52676.484 24/03/23,06:13:18,04,11,1, 11.9,1,1, 1.471, 10319.589, 428.954, 52676.478 24/03/23,06:13:18,05,11,1, 11.9,1,1, 1.471, 10319.589, 428.951, 52676.476 24/03/23,06:13:18,06,11,1, 11.9,1,1, 1.471, 10319.580, 428.960, 52676.489 24/03/23,06:13:18,07,11,1, 11.9,1,1, 1.471, 10319.572, 428.953, 52676.465 24/03/23,06:13:18,08,11,1, 11.9,1,1, 1.471, 10319.518, 428.966, 52676.341 24/03/23,06:13:18,09,11,1, 11.9,1,1, 1.471, 10319.515, 428.941, 52676.285 24/03/23,06:13:18,10,11,1, 11.9,1,1, 1.471, 10319.532, 428.962, 52676.385 24/03/23,06:13:18,11,11,1, 11.9,1,1, 1.471, 10319.585, 428.963, 52676.424 24/03/23,06:13:18,12,11,1, 11.9,1,1, 1.471, 10319.537, 428.982, 52676.484 24/03/23,06:13:18,13,11,1, 11.9,1,1, 1.471, 10319.491, 429.003, 52676.505 24/03/23,06:13:18,14,11,1, 11.9,1,1, 1.471, 10319.494, 429.006, 52676.553 24/03/23,06:13:18,15,11,1, 11.9,1,1, 1.471, 10319.482, 428.987, 52676.532 24/03/23,06:13:18,16,11,1, 11.9,1,1, 1.471, 10319.466, 429.006, 52676.521 24/03/23,06:13:18,17,11,1, 11.9,1,1, 1.471, 10319.455, 429.026, 52676.550 24/03/23,06:13:18,18,11,1, 11.9,1,1, 1.471, 10319.456, 429.016, 52676.534 24/03/23,06:13:18,19,11,1, 11.9,1,1, 1.471, 10319.452, 429.046, 52676.548 24/03/23,06:13:19,00,11,1, 11.9,1,1, 1.477, 10319.445, 429.046, 52676.548 24/03/23,06:13:19,01,11,1, 11.9,1,1, 1.477, 10319.439, 429.037, 52676.588 24/03/23,06:13:19,02,11,1, 11.9,1,1, 1.477, 10319.414, 429.086, 52676.561 24/03/23,06:13:19,03,11,1, 11.9,1,1, 1.477, 10319.404, 429.095, 52676.567 24/03/23,06:13:19,04,11,1, 11.9,1,1, 1.477, 10319.384, 429.107, 52676.577 24/03/23,06:13:19,05,11,1, 11.9,1,1, 1.477, 10319.392, 429.131, 52676.549 24/03/23,06:13:19,06,11,1, 11.9,1,1, 1.477, 10319.372, 429.117, 52676.535 24/03/23,06:13:19,07,11,1, 11.9,1,1, 1.477, 10319.372, 429.123, 52676.586 24/03/23,06:13:19,08,11,1, 11.9,1,1, 1.477, 10319.340, 429.145, 52676.573 24/03/23,06:13:19,09,11,1, 11.9,1,1, 1.477, 10319.328, 429.172, 52676.562 24/03/23,06:13:19,10,11,1, 11.9,1,1, 1.477, 10319.320, 429.157, 52676.590 24/03/23,06:13:19,11,11,1, 11.9,1,1, 1.477, 10319.317, 429.181, 52676.591 24/03/23,06:13:19,12,11,1, 11.9,1,1, 1.477, 10319.296, 429.183, 52676.580 24/03/23,06:13:19,13,11,1, 11.9,1,1, 1.477, 10319.303, 429.200, 52676.574 24/03/23,06:13:19,14,11,1, 11.9,1,1, 1.477, 10319.305, 429.223, 52676.606 24/03/23,06:13:19,15,11,1, 11.9,1,1, 1.477, 10319.304, 429.235, 52676.622 24/03/23,06:13:19,16,11,1, 11.9,1,1, 1.477, 10319.280, 429.232, 52676.591 24/03/23,06:13:19,17,11,1, 11.9,1,1, 1.477, 10319.287, 429.245, 52676.599 24/03/23,06:13:19,18,11,1, 11.9,1,1, 1.477, 10319.234, 429.270, 52676.565 24/03/23,06:13:19,19,11,1, 11.9,1,1, 1.477, 10319.251, 429.270, 52676.595 24/03/23,06:13:20,00,12,1, 11.9,1,1, 1.475, 10319.245, 429.270, 52676.595 24/03/23,06:13:20,01,12,1, 11.9,1,1, 1.475, 10319.232, 429.309, 52676.568 24/03/23,06:13:20,02,12,1, 11.9,1,1, 1.475, 10319.235, 429.331, 52676.618 24/03/23,06:13:20,03,12,1, 11.9,1,1, 1.475, 10319.229, 429.357, 52676.604 24/03/23,06:13:20,04,12,1, 11.9,1,1, 1.475, 10319.204, 429.382, 52676.619 24/03/23,06:13:20,05,12,1, 11.9,1,1, 1.475, 10319.211, 429.402, 52676.603 24/03/23,06:13:20,06,12,1, 11.9,1,1, 1.475, 10319.190, 429.410, 52676.655 24/03/23,06:13:20,07,12,1, 11.9,1,1, 1.475, 10319.205, 429.392, 52676.620 24/03/23,06:13:20,08,12,1, 11.9,1,1, 1.475, 10319.187, 429.443, 52676.626 24/03/23,06:13:20,09,12,1, 11.9,1,1, 1.475, 10319.170, 429.448, 52676.636 24/03/23,06:13:20,10,12,1, 11.9,1,1, 1.475, 10319.158, 429.462, 52676.669 24/03/23,06:13:20,11,12,1, 11.9,1,1, 1.475, 10319.190, 429.485, 52676.700 24/03/23,06:13:20,12,12,1, 11.9,1,1, 1.475, 10319.119, 429.500, 52676.856 24/03/23,06:13:20,13,12,1, 11.9,1,1, 1.475, 10319.220, 429.497, 52676.599 24/03/23,06:13:20,14,12,1, 11.9,1,1, 1.475, 10319.175, 429.546, 52676.634 24/03/23,06:13:20,15,12,1, 11.9,1,1, 1.475, 10319.122, 429.559, 52676.681 24/03/23,06:13:20,16,12,1, 11.9,1,1, 1.475, 10319.131, 429.562, 52676.693 24/03/23,06:13:20,17,12,1, 11.9,1,1, 1.475, 10319.105, 429.601, 52676.702 24/03/23,06:13:20,18,12,1, 11.9,1,1, 1.475, 10319.082, 429.618, 52676.721 24/03/23,06:13:20,19,12,1, 11.9,1,1, 1.475, 10319.079, 429.637, 52676.734 24/03/23,06:13:21,00,11,1, 11.9,1,1, 1.474, 10319.078, 429.637, 52676.734 24/03/23,06:13:21,01,11,1, 11.9,1,1, 1.474, 10319.058, 429.679, 52676.744 24/03/23,06:13:21,02,11,1, 11.9,1,1, 1.474, 10319.043, 429.692, 52676.766 24/03/23,06:13:21,03,11,1, 11.9,1,1, 1.474, 10319.043, 429.712, 52676.930 24/03/23,06:13:21,04,11,1, 11.9,1,1, 1.474, 10319.073, 429.715, 52676.744 24/03/23,06:13:21,05,11,1, 11.9,1,1, 1.474, 10319.068, 429.749, 52676.786 24/03/23,06:13:21,06,11,1, 11.9,1,1, 1.474, 10319.060, 429.756, 52676.789 24/03/23,06:13:21,07,11,1, 11.9,1,1, 1.474, 10319.053, 429.768, 52676.835 24/03/23,06:13:21,08,11,1, 11.9,1,1, 1.474, 10319.059, 429.799, 52676.826 24/03/23,06:13:21,09,11,1, 11.9,1,1, 1.474, 10319.048, 429.820, 52676.818 24/03/23,06:13:21,10,11,1, 11.9,1,1, 1.474, 10319.025, 429.825, 52676.845 24/03/23,06:13:21,11,11,1, 11.9,1,1, 1.474, 10319.016, 429.851, 52676.984 24/03/23,06:13:21,12,11,1, 11.9,1,1, 1.474, 10319.041, 429.862, 52676.841 24/03/23,06:13:21,13,11,1, 11.9,1,1, 1.474, 10319.026, 429.884, 52676.860 24/03/23,06:13:21,14,11,1, 11.9,1,1, 1.474, 10318.960, 429.886, 52676.688 24/03/23,06:13:21,15,11,1, 11.9,1,1, 1.474, 10319.029, 429.900, 52676.982 24/03/23,06:13:21,16,11,1, 11.9,1,1, 1.474, 10319.045, 429.912, 52676.854 24/03/23,06:13:21,17,11,1, 11.9,1,1, 1.474, 10319.031, 429.919, 52676.859 24/03/23,06:13:21,18,11,1, 11.9,1,1, 1.474, 10319.015, 429.970, 52676.928 24/03/23,06:13:21,19,11,1, 11.9,1,1, 1.474, 10319.002, 429.992, 52676.911 24/03/23,06:13:22,00,11,1, 11.9,1,1, 1.474, 10318.995, 429.992, 52676.911 24/03/23,06:13:22,01,11,1, 11.9,1,1, 1.474, 10318.992, 430.019, 52676.906 24/03/23,06:13:22,02,11,1, 11.9,1,1, 1.474, 10318.995, 430.071, 52676.931 24/03/23,06:13:22,03,11,1, 11.9,1,1, 1.474, 10318.985, 430.058, 52676.928 24/03/23,06:13:22,04,11,1, 11.9,1,1, 1.474, 10318.987, 430.069, 52676.942 24/03/23,06:13:22,05,11,1, 11.9,1,1, 1.474, 10318.960, 430.098, 52676.939 24/03/23,06:13:22,06,11,1, 11.9,1,1, 1.474, 10318.981, 430.130, 52676.935 24/03/23,06:13:22,07,11,1, 11.9,1,1, 1.474, 10318.984, 430.168, 52676.947 24/03/23,06:13:22,08,11,1, 11.9,1,1, 1.474, 10318.944, 430.161, 52676.966 24/03/23,06:13:22,09,11,1, 11.9,1,1, 1.474, 10318.938, 430.200, 52676.989 24/03/23,06:13:22,10,11,1, 11.9,1,1, 1.474, 10318.941, 430.201, 52676.970 24/03/23,06:13:22,11,11,1, 11.9,1,1, 1.474, 10318.949, 430.230, 52677.002 24/03/23,06:13:22,12,11,1, 11.9,1,1, 1.474, 10318.941, 430.259, 52677.038 24/03/23,06:13:22,13,11,1, 11.9,1,1, 1.474, 10318.931, 430.283, 52677.002 24/03/23,06:13:22,14,11,1, 11.9,1,1, 1.474, 10318.909, 430.307, 52677.011 24/03/23,06:13:22,15,11,1, 11.9,1,1, 1.474, 10318.911, 430.342, 52677.025 24/03/23,06:13:22,16,11,1, 11.9,1,1, 1.474, 10318.927, 430.336, 52677.070 24/03/23,06:13:22,17,11,1, 11.9,1,1, 1.474, 10318.920, 430.363, 52677.053 24/03/23,06:13:22,18,11,1, 11.9,1,1, 1.474, 10318.890, 430.403, 52677.077 24/03/23,06:13:22,19,11,1, 11.9,1,1, 1.474, 10318.913, 430.421, 52677.073 24/03/23,06:13:23,00,11,1, 11.9,1,1, 1.479, 10318.911, 430.421, 52677.073 24/03/23,06:13:23,01,11,1, 11.9,1,1, 1.479, 10318.879, 430.467, 52677.111 24/03/23,06:13:23,02,11,1, 11.9,1,1, 1.479, 10318.880, 430.489, 52677.092 24/03/23,06:13:23,03,11,1, 11.9,1,1, 1.479, 10318.903, 430.528, 52677.128 24/03/23,06:13:23,04,11,1, 11.9,1,1, 1.479, 10318.858, 430.579, 52677.147 24/03/23,06:13:23,05,11,1, 11.9,1,1, 1.479, 10318.870, 430.577, 52677.142 24/03/23,06:13:23,06,11,1, 11.9,1,1, 1.479, 10318.884, 430.636, 52677.145 24/03/23,06:13:23,07,11,1, 11.9,1,1, 1.479, 10318.841, 430.655, 52677.144 24/03/23,06:13:23,08,11,1, 11.9,1,1, 1.479, 10318.868, 430.675, 52677.195 24/03/23,06:13:23,09,11,1, 11.9,1,1, 1.479, 10318.842, 430.727, 52677.251 24/03/23,06:13:23,10,11,1, 11.9,1,1, 1.479, 10318.841, 430.748, 52677.214 24/03/23,06:13:23,11,11,1, 11.9,1,1, 1.479, 10318.840, 430.785, 52677.222 24/03/23,06:13:23,12,11,1, 11.9,1,1, 1.479, 10318.805, 430.805, 52677.224 24/03/23,06:13:23,13,11,1, 11.9,1,1, 1.479, 10318.811, 430.831, 52677.239 24/03/23,06:13:23,14,11,1, 11.9,1,1, 1.479, 10318.796, 430.875, 52677.251 24/03/23,06:13:23,15,11,1, 11.9,1,1, 1.479, 10318.798, 430.946, 52677.279 24/03/23,06:13:23,16,11,1, 11.9,1,1, 1.479, 10318.800, 430.950, 52677.281 24/03/23,06:13:23,17,11,1, 11.9,1,1, 1.479, 10318.783, 431.014, 52677.268 24/03/23,06:13:23,18,11,1, 11.9,1,1, 1.479, 10318.759, 431.038, 52677.305 24/03/23,06:13:23,19,11,1, 11.9,1,1, 1.479, 10318.759, 431.076, 52677.326 24/03/23,06:13:24,00,11,1, 11.9,1,1, 1.477, 10318.753, 431.076, 52677.326 24/03/23,06:13:24,01,11,1, 11.9,1,1, 1.477, 10318.773, 431.134, 52677.339 24/03/23,06:13:24,02,11,1, 11.9,1,1, 1.477, 10318.778, 431.166, 52677.364 24/03/23,06:13:24,03,11,1, 11.9,1,1, 1.477, 10318.745, 431.202, 52677.384 24/03/23,06:13:24,04,11,1, 11.9,1,1, 1.477, 10318.727, 431.251, 52677.390 24/03/23,06:13:24,05,11,1, 11.9,1,1, 1.477, 10318.717, 431.273, 52677.393 24/03/23,06:13:24,06,11,1, 11.9,1,1, 1.477, 10318.700, 431.307, 52677.383 24/03/23,06:13:24,07,11,1, 11.9,1,1, 1.477, 10318.734, 431.339, 52677.444 24/03/23,06:13:24,08,11,1, 11.9,1,1, 1.477, 10318.705, 431.379, 52677.436 24/03/23,06:13:24,09,11,1, 11.9,1,1, 1.477, 10318.675, 431.398, 52677.439 24/03/23,06:13:24,10,11,1, 11.9,1,1, 1.477, 10318.688, 431.431, 52677.458 24/03/23,06:13:24,11,11,1, 11.9,1,1, 1.477, 10318.676, 431.468, 52677.474 24/03/23,06:13:24,12,11,1, 11.9,1,1, 1.477, 10318.671, 431.532, 52677.434 24/03/23,06:13:24,13,11,1, 11.9,1,1, 1.477, 10318.664, 431.564, 52677.497 24/03/23,06:13:24,14,11,1, 11.9,1,1, 1.477, 10318.641, 431.615, 52677.502 24/03/23,06:13:24,15,11,1, 11.9,1,1, 1.477, 10318.623, 431.645, 52677.501 24/03/23,06:13:24,16,11,1, 11.9,1,1, 1.477, 10318.614, 431.677, 52677.525 24/03/23,06:13:24,17,11,1, 11.9,1,1, 1.477, 10318.621, 431.724, 52677.512 24/03/23,06:13:24,18,11,1, 11.9,1,1, 1.477, 10318.597, 431.759, 52677.532 24/03/23,06:13:24,19,11,1, 11.9,1,1, 1.477, 10318.593, 431.793, 52677.537 24/03/23,06:13:25,00,10,1, 11.9,1,1, 1.470, 10318.586, 431.793, 52677.537 24/03/23,06:13:25,01,10,1, 11.9,1,1, 1.470, 10318.601, 431.866, 52677.601 24/03/23,06:13:25,02,10,1, 11.9,1,1, 1.470, 10318.566, 431.920, 52677.559 24/03/23,06:13:25,03,10,1, 11.9,1,1, 1.470, 10318.585, 431.970, 52677.597 24/03/23,06:13:25,04,10,1, 11.9,1,1, 1.470, 10318.560, 432.007, 52677.590 24/03/23,06:13:25,05,10,1, 11.9,1,1, 1.470, 10318.544, 432.034, 52677.630 24/03/23,06:13:25,06,10,1, 11.9,1,1, 1.470, 10318.558, 432.091, 52677.626 24/03/23,06:13:25,07,10,1, 11.9,1,1, 1.470, 10318.527, 432.163, 52677.629 24/03/23,06:13:25,08,10,1, 11.9,1,1, 1.470, 10318.534, 432.148, 52677.667 24/03/23,06:13:25,09,10,1, 11.9,1,1, 1.470, 10318.544, 432.232, 52677.701 24/03/23,06:13:25,10,10,1, 11.9,1,1, 1.470, 10318.518, 432.261, 52677.705 24/03/23,06:13:25,11,10,1, 11.9,1,1, 1.470, 10318.493, 432.291, 52677.744 24/03/23,06:13:25,12,10,1, 11.9,1,1, 1.470, 10318.480, 432.332, 52677.689 24/03/23,06:13:25,13,10,1, 11.9,1,1, 1.470, 10318.468, 432.391, 52677.716 24/03/23,06:13:25,14,10,1, 11.9,1,1, 1.470, 10318.487, 432.440, 52677.748 24/03/23,06:13:25,15,10,1, 11.9,1,1, 1.470, 10318.478, 432.454, 52677.761 24/03/23,06:13:25,16,10,1, 11.9,1,1, 1.470, 10318.462, 432.500, 52677.738 24/03/23,06:13:25,17,10,1, 11.9,1,1, 1.470, 10318.450, 432.554, 52677.782 24/03/23,06:13:25,18,10,1, 11.9,1,1, 1.470, 10318.469, 432.607, 52677.803 24/03/23,06:13:25,19,10,1, 11.9,1,1, 1.470, 10318.454, 432.648, 52677.793 24/03/23,06:13:26,00,10,1, 11.9,1,1, 1.473, 10318.452, 432.648, 52677.793 24/03/23,06:13:26,01,10,1, 11.9,1,1, 1.473, 10318.447, 432.721, 52677.817 24/03/23,06:13:26,02,10,1, 11.9,1,1, 1.473, 10318.434, 432.771, 52677.805 24/03/23,06:13:26,03,10,1, 11.9,1,1, 1.473, 10318.439, 432.823, 52677.844 24/03/23,06:13:26,04,10,1, 11.9,1,1, 1.473, 10318.405, 432.878, 52677.871 24/03/23,06:13:26,05,10,1, 11.9,1,1, 1.473, 10318.406, 432.930, 52677.892 24/03/23,06:13:26,06,10,1, 11.9,1,1, 1.473, 10318.368, 432.969, 52677.782 24/03/23,06:13:26,07,10,1, 11.9,1,1, 1.473, 10318.448, 433.021, 52678.032 24/03/23,06:13:26,08,10,1, 11.9,1,1, 1.473, 10318.397, 433.089, 52677.980 24/03/23,06:13:26,09,10,1, 11.9,1,1, 1.473, 10318.424, 433.121, 52677.951 24/03/23,06:13:26,10,10,1, 11.9,1,1, 1.473, 10318.418, 433.169, 52677.951 24/03/23,06:13:26,11,10,1, 11.9,1,1, 1.473, 10318.394, 433.229, 52678.019 24/03/23,06:13:26,12,10,1, 11.9,1,1, 1.473, 10318.382, 433.290, 52678.056 24/03/23,06:13:26,13,10,1, 11.9,1,1, 1.473, 10318.400, 433.340, 52678.005 24/03/23,06:13:26,14,10,1, 11.9,1,1, 1.473, 10318.374, 433.376, 52678.013 24/03/23,06:13:26,15,10,1, 11.9,1,1, 1.473, 10318.361, 433.454, 52678.027 24/03/23,06:13:26,16,10,1, 11.9,1,1, 1.473, 10318.382, 433.491, 52678.072 24/03/23,06:13:26,17,10,1, 11.9,1,1, 1.473, 10318.398, 433.511, 52678.087 24/03/23,06:13:26,18,10,1, 11.9,1,1, 1.473, 10318.369, 433.589, 52678.094 24/03/23,06:13:26,19,10,1, 11.9,1,1, 1.473, 10318.354, 433.656, 52678.132 24/03/23,06:13:27,00,10,1, 11.8,1,1, 1.474, 10318.352, 433.656, 52678.132 24/03/23,06:13:27,01,10,1, 11.8,1,1, 1.474, 10318.378, 433.749, 52678.160 24/03/23,06:13:27,02,10,1, 11.8,1,1, 1.474, 10318.391, 433.784, 52678.151 24/03/23,06:13:27,03,10,1, 11.8,1,1, 1.474, 10318.394, 433.845, 52678.186 24/03/23,06:13:27,04,10,1, 11.8,1,1, 1.474, 10318.421, 433.891, 52678.215 24/03/23,06:13:27,05,10,1, 11.8,1,1, 1.474, 10318.410, 433.928, 52678.259 24/03/23,06:13:27,06,10,1, 11.8,1,1, 1.474, 10318.426, 433.994, 52678.233 24/03/23,06:13:27,07,10,1, 11.8,1,1, 1.474, 10318.402, 434.041, 52678.244 24/03/23,06:13:27,08,10,1, 11.8,1,1, 1.474, 10318.424, 434.083, 52678.263 24/03/23,06:13:27,09,10,1, 11.8,1,1, 1.474, 10318.405, 434.137, 52677.915 24/03/23,06:13:27,10,10,1, 11.8,1,1, 1.474, 10318.376, 434.223, 52678.430 24/03/23,06:13:27,11,10,1, 11.8,1,1, 1.474, 10318.423, 434.246, 52678.390 24/03/23,06:13:27,12,10,1, 11.8,1,1, 1.474, 10318.463, 434.290, 52678.364 24/03/23,06:13:27,13,10,1, 11.8,1,1, 1.474, 10318.444, 434.344, 52678.347 24/03/23,06:13:27,14,10,1, 11.8,1,1, 1.474, 10318.465, 434.439, 52678.388 24/03/23,06:13:27,15,10,1, 11.8,1,1, 1.474, 10318.506, 434.430, 52678.376 24/03/23,06:13:27,16,10,1, 11.8,1,1, 1.474, 10318.480, 434.510, 52678.370 24/03/23,06:13:27,17,10,1, 11.8,1,1, 1.474, 10318.488, 434.537, 52678.388 24/03/23,06:13:27,18,10,1, 11.8,1,1, 1.474, 10318.503, 434.608, 52678.420 24/03/23,06:13:27,19,10,1, 11.8,1,1, 1.474, 10318.522, 434.637, 52678.376 24/03/23,06:13:28,00,10,1, 11.8,1,1, 1.476, 10318.519, 434.637, 52678.376 24/03/23,06:13:28,01,10,1, 11.8,1,1, 1.476, 10318.555, 434.728, 52678.433 24/03/23,06:13:28,02,10,1, 11.8,1,1, 1.476, 10318.556, 434.804, 52678.424 24/03/23,06:13:28,03,10,1, 11.8,1,1, 1.476, 10318.561, 434.867, 52678.445 24/03/23,06:13:28,04,10,1, 11.8,1,1, 1.476, 10318.595, 434.883, 52678.448 24/03/23,06:13:28,05,10,1, 11.8,1,1, 1.476, 10318.594, 434.934, 52678.450 24/03/23,06:13:28,06,10,1, 11.8,1,1, 1.476, 10318.632, 434.964, 52678.461 24/03/23,06:13:28,07,10,1, 11.8,1,1, 1.476, 10318.616, 435.005, 52678.432 24/03/23,06:13:28,08,10,1, 11.8,1,1, 1.476, 10318.633, 435.050, 52678.454 24/03/23,06:13:28,09,10,1, 11.8,1,1, 1.476, 10318.630, 435.109, 52678.488 24/03/23,06:13:28,10,10,1, 11.8,1,1, 1.476, 10318.623, 435.138, 52678.448 24/03/23,06:13:28,11,10,1, 11.8,1,1, 1.476, 10318.650, 435.188, 52678.477 24/03/23,06:13:28,12,10,1, 11.8,1,1, 1.476, 10318.697, 435.204, 52678.514 24/03/23,06:13:28,13,10,1, 11.8,1,1, 1.476, 10318.684, 435.243, 52678.472 24/03/23,06:13:28,14,10,1, 11.8,1,1, 1.476, 10318.672, 435.261, 52678.496 24/03/23,06:13:28,15,10,1, 11.8,1,1, 1.476, 10318.709, 435.338, 52678.525 24/03/23,06:13:28,16,10,1, 11.8,1,1, 1.476, 10318.726, 435.357, 52678.542 24/03/23,06:13:28,17,10,1, 11.8,1,1, 1.476, 10318.734, 435.406, 52678.552 24/03/23,06:13:28,18,10,1, 11.8,1,1, 1.476, 10318.751, 435.444, 52678.541 24/03/23,06:13:28,19,10,1, 11.8,1,1, 1.476, 10318.742, 435.460, 52678.543 24/03/23,06:13:29,00,10,1, 11.9,1,1, 1.474, 10318.736, 435.460, 52678.543 24/03/23,06:13:29,01,10,1, 11.9,1,1, 1.474, 10318.766, 435.547, 52678.546 24/03/23,06:13:29,02,10,1, 11.9,1,1, 1.474, 10318.778, 435.602, 52678.563 24/03/23,06:13:29,03,10,1, 11.9,1,1, 1.474, 10318.801, 435.651, 52678.587 24/03/23,06:13:29,04,10,1, 11.9,1,1, 1.474, 10318.796, 435.669, 52678.579 24/03/23,06:13:29,05,10,1, 11.9,1,1, 1.474, 10318.832, 435.692, 52678.572 24/03/23,06:13:29,06,10,1, 11.9,1,1, 1.474, 10318.840, 435.733, 52678.568 24/03/23,06:13:29,07,10,1, 11.9,1,1, 1.474, 10318.864, 435.783, 52678.597 24/03/23,06:13:29,08,10,1, 11.9,1,1, 1.474, 10318.888, 435.799, 52678.601 24/03/23,06:13:29,09,10,1, 11.9,1,1, 1.474, 10318.899, 435.887, 52678.598 24/03/23,06:13:29,10,10,1, 11.9,1,1, 1.474, 10318.895, 435.900, 52678.558 24/03/23,06:13:29,11,10,1, 11.9,1,1, 1.474, 10318.934, 435.937, 52678.605 24/03/23,06:13:29,12,10,1, 11.9,1,1, 1.474, 10318.934, 435.963, 52678.622 24/03/23,06:13:29,13,10,1, 11.9,1,1, 1.474, 10318.959, 436.023, 52678.584 24/03/23,06:13:29,14,10,1, 11.9,1,1, 1.474, 10318.973, 436.062, 52678.612 24/03/23,06:13:29,15,10,1, 11.9,1,1, 1.474, 10318.997, 436.083, 52678.588 24/03/23,06:13:29,16,10,1, 11.9,1,1, 1.474, 10319.030, 436.153, 52678.604 24/03/23,06:13:29,17,10,1, 11.9,1,1, 1.474, 10319.056, 436.203, 52678.618 24/03/23,06:13:29,18,10,1, 11.9,1,1, 1.474, 10319.060, 436.201, 52678.637 24/03/23,06:13:29,19,10,1, 11.9,1,1, 1.474, 10319.057, 436.248, 52678.629 24/03/23,06:13:30,00,10,1, 11.9,1,1, 1.474, 10319.053, 436.248, 52678.629 24/03/23,06:13:30,01,10,1, 11.9,1,1, 1.474, 10319.102, 436.319, 52678.664 24/03/23,06:13:30,02,10,1, 11.9,1,1, 1.474, 10319.111, 436.364, 52678.651 24/03/23,06:13:30,03,10,1, 11.9,1,1, 1.474, 10319.127, 436.404, 52678.653 24/03/23,06:13:30,04,10,1, 11.9,1,1, 1.474, 10319.170, 436.431, 52678.659 24/03/23,06:13:30,05,10,1, 11.9,1,1, 1.474, 10319.163, 436.453, 52678.675 24/03/23,06:13:30,06,10,1, 11.9,1,1, 1.474, 10319.162, 436.504, 52678.666 24/03/23,06:13:30,07,10,1, 11.9,1,1, 1.474, 10319.183, 436.533, 52678.656 24/03/23,06:13:30,08,10,1, 11.9,1,1, 1.474, 10319.211, 436.580, 52678.690 24/03/23,06:13:30,09,10,1, 11.9,1,1, 1.474, 10319.220, 436.611, 52678.673 24/03/23,06:13:30,10,10,1, 11.9,1,1, 1.474, 10319.236, 436.662, 52678.695 24/03/23,06:13:30,11,10,1, 11.9,1,1, 1.474, 10319.258, 436.699, 52678.720 24/03/23,06:13:30,12,10,1, 11.9,1,1, 1.474, 10319.280, 436.743, 52678.690 24/03/23,06:13:30,13,10,1, 11.9,1,1, 1.474, 10319.277, 436.767, 52678.682 24/03/23,06:13:30,14,10,1, 11.9,1,1, 1.474, 10319.292, 436.795, 52678.697 24/03/23,06:13:30,15,10,1, 11.9,1,1, 1.474, 10319.313, 436.869, 52678.692 24/03/23,06:13:30,16,10,1, 11.9,1,1, 1.474, 10319.332, 436.899, 52678.709 24/03/23,06:13:30,17,10,1, 11.9,1,1, 1.474, 10319.360, 436.937, 52678.724 24/03/23,06:13:30,18,10,1, 11.9,1,1, 1.474, 10319.373, 436.942, 52678.705 24/03/23,06:13:30,19,10,1, 11.9,1,1, 1.474, 10319.383, 437.003, 52678.696 24/03/23,06:13:31,00,10,1, 11.9,1,1, 1.476, 10319.378, 437.003, 52678.696 24/03/23,06:13:31,01,10,1, 11.9,1,1, 1.476, 10319.390, 437.082, 52678.737 24/03/23,06:13:31,02,10,1, 11.9,1,1, 1.476, 10319.423, 437.123, 52678.718 24/03/23,06:13:31,03,10,1, 11.9,1,1, 1.476, 10319.425, 437.154, 52678.729 24/03/23,06:13:31,04,10,1, 11.9,1,1, 1.476, 10319.464, 437.226, 52678.728 24/03/23,06:13:31,05,10,1, 11.9,1,1, 1.476, 10319.445, 437.259, 52678.726 24/03/23,06:13:31,06,10,1, 11.9,1,1, 1.476, 10319.454, 437.298, 52678.741 24/03/23,06:13:31,07,10,1, 11.9,1,1, 1.476, 10319.457, 437.344, 52678.754 24/03/23,06:13:31,08,10,1, 11.9,1,1, 1.476, 10319.477, 437.397, 52678.743 24/03/23,06:13:31,09,10,1, 11.9,1,1, 1.476, 10319.499, 437.414, 52678.740 24/03/23,06:13:31,10,10,1, 11.9,1,1, 1.476, 10319.478, 437.459, 52678.777 24/03/23,06:13:31,11,10,1, 11.9,1,1, 1.476, 10319.510, 437.521, 52678.769 24/03/23,06:13:31,12,10,1, 11.9,1,1, 1.476, 10319.535, 437.559, 52678.784 24/03/23,06:13:31,13,10,1, 11.9,1,1, 1.476, 10319.519, 437.583, 52678.782 24/03/23,06:13:31,14,10,1, 11.9,1,1, 1.476, 10319.556, 437.646, 52678.769 24/03/23,06:13:31,15,10,1, 11.9,1,1, 1.476, 10319.559, 437.697, 52678.792 24/03/23,06:13:31,16,10,1, 11.9,1,1, 1.476, 10319.547, 437.736, 52678.796 24/03/23,06:13:31,17,10,1, 11.9,1,1, 1.476, 10319.559, 437.774, 52678.807 24/03/23,06:13:31,18,10,1, 11.9,1,1, 1.476, 10319.563, 437.847, 52678.782 24/03/23,06:13:31,19,10,1, 11.9,1,1, 1.476, 10319.585, 437.872, 52678.791 24/03/23,06:13:32,00,10,1, 11.9,1,1, 1.472, 10319.579, 437.872, 52678.791 24/03/23,06:13:32,01,10,1, 11.9,1,1, 1.472, 10319.620, 437.957, 52678.789 24/03/23,06:13:32,02,10,1, 11.9,1,1, 1.472, 10319.647, 437.998, 52678.802 24/03/23,06:13:32,03,10,1, 11.9,1,1, 1.472, 10319.649, 438.032, 52678.791 24/03/23,06:13:32,04,10,1, 11.9,1,1, 1.472, 10319.661, 438.070, 52678.803 24/03/23,06:13:32,05,10,1, 11.9,1,1, 1.472, 10319.704, 438.122, 52678.830 24/03/23,06:13:32,06,10,1, 11.9,1,1, 1.472, 10319.689, 438.153, 52678.819 24/03/23,06:13:32,07,10,1, 11.9,1,1, 1.472, 10319.709, 438.225, 52678.854 24/03/23,06:13:32,08,10,1, 11.9,1,1, 1.472, 10319.721, 438.255, 52678.859 24/03/23,06:13:32,09,10,1, 11.9,1,1, 1.472, 10319.728, 438.282, 52678.891 24/03/23,06:13:32,10,10,1, 11.9,1,1, 1.472, 10319.747, 438.335, 52678.852 24/03/23,06:13:32,11,10,1, 11.9,1,1, 1.472, 10319.737, 438.353, 52678.874 24/03/23,06:13:32,12,10,1, 11.9,1,1, 1.472, 10319.755, 438.378, 52678.865 24/03/23,06:13:32,13,10,1, 11.9,1,1, 1.472, 10319.768, 438.413, 52678.845 24/03/23,06:13:32,14,10,1, 11.9,1,1, 1.472, 10319.789, 438.445, 52678.875 24/03/23,06:13:32,15,10,1, 11.9,1,1, 1.472, 10319.799, 438.480, 52678.880 24/03/23,06:13:32,16,10,1, 11.9,1,1, 1.472, 10319.790, 438.523, 52678.889 24/03/23,06:13:32,17,10,1, 11.9,1,1, 1.472, 10319.813, 438.538, 52678.879 24/03/23,06:13:32,18,10,1, 11.9,1,1, 1.472, 10319.814, 438.552, 52678.883 24/03/23,06:13:32,19,10,1, 11.9,1,1, 1.472, 10319.825, 438.600, 52678.930 24/03/23,06:13:33,00,10,1, 11.9,1,1, 1.475, 10319.821, 438.600, 52678.930 24/03/23,06:13:33,01,10,1, 11.9,1,1, 1.475, 10319.877, 438.638, 52678.927 24/03/23,06:13:33,02,10,1, 11.9,1,1, 1.475, 10319.857, 438.647, 52678.878 24/03/23,06:13:33,03,10,1, 11.9,1,1, 1.475, 10319.904, 438.684, 52678.920 24/03/23,06:13:33,04,10,1, 11.9,1,1, 1.475, 10319.887, 438.712, 52678.921 24/03/23,06:13:33,05,10,1, 11.9,1,1, 1.475, 10319.929, 438.749, 52678.945 24/03/23,06:13:33,06,10,1, 11.9,1,1, 1.475, 10319.903, 438.753, 52678.943 24/03/23,06:13:33,07,10,1, 11.9,1,1, 1.475, 10319.911, 438.746, 52678.928 24/03/23,06:13:33,08,10,1, 11.9,1,1, 1.475, 10319.943, 438.803, 52678.924 24/03/23,06:13:33,09,10,1, 11.9,1,1, 1.475, 10319.959, 438.841, 52678.907 24/03/23,06:13:33,10,10,1, 11.9,1,1, 1.475, 10319.945, 438.879, 52678.929 24/03/23,06:13:33,11,10,1, 11.9,1,1, 1.475, 10319.979, 438.854, 52678.947 24/03/23,06:13:33,12,10,1, 11.9,1,1, 1.475, 10319.957, 438.896, 52678.940 24/03/23,06:13:33,13,10,1, 11.9,1,1, 1.475, 10319.997, 438.920, 52678.934 24/03/23,06:13:33,14,10,1, 11.9,1,1, 1.475, 10320.008, 438.933, 52678.933 24/03/23,06:13:33,15,10,1, 11.9,1,1, 1.475, 10320.003, 438.974, 52678.936 24/03/23,06:13:33,16,10,1, 11.9,1,1, 1.475, 10320.022, 438.976, 52678.932 24/03/23,06:13:33,17,10,1, 11.9,1,1, 1.475, 10320.038, 439.027, 52678.968 24/03/23,06:13:33,18,10,1, 11.9,1,1, 1.475, 10320.018, 439.045, 52678.931 24/03/23,06:13:33,19,10,1, 11.9,1,1, 1.475, 10320.058, 439.063, 52678.955 24/03/23,06:13:34,00,10,1, 11.9,1,1, 1.472, 10320.054, 439.063, 52678.955 24/03/23,06:13:34,01,10,1, 11.9,1,1, 1.472, 10320.052, 439.109, 52678.913 24/03/23,06:13:34,02,10,1, 11.9,1,1, 1.472, 10320.044, 439.122, 52678.949 24/03/23,06:13:34,03,10,1, 11.9,1,1, 1.472, 10320.044, 439.149, 52678.931 24/03/23,06:13:34,04,10,1, 11.9,1,1, 1.472, 10320.060, 439.170, 52678.900 24/03/23,06:13:34,05,10,1, 11.9,1,1, 1.472, 10320.060, 439.219, 52678.925 24/03/23,06:13:34,06,10,1, 11.9,1,1, 1.472, 10320.067, 439.231, 52678.954 24/03/23,06:13:34,07,10,1, 11.9,1,1, 1.472, 10320.062, 439.255, 52678.951 24/03/23,06:13:34,08,10,1, 11.9,1,1, 1.472, 10320.057, 439.306, 52678.954 24/03/23,06:13:34,09,10,1, 11.9,1,1, 1.472, 10320.068, 439.343, 52678.938 24/03/23,06:13:34,10,10,1, 11.9,1,1, 1.472, 10320.089, 439.346, 52678.818 24/03/23,06:13:34,11,10,1, 11.9,1,1, 1.472, 10320.064, 439.383, 52678.916 24/03/23,06:13:34,12,10,1, 11.9,1,1, 1.472, 10320.065, 439.378, 52678.954 24/03/23,06:13:34,13,10,1, 11.9,1,1, 1.472, 10320.056, 439.415, 52678.951 24/03/23,06:13:34,14,10,1, 11.9,1,1, 1.472, 10320.079, 439.446, 52678.999 24/03/23,06:13:34,15,10,1, 11.9,1,1, 1.472, 10320.044, 439.493, 52678.990 24/03/23,06:13:34,16,10,1, 11.9,1,1, 1.472, 10320.045, 439.522, 52679.003 24/03/23,06:13:34,17,10,1, 11.9,1,1, 1.472, 10320.049, 439.540, 52679.032 24/03/23,06:13:34,18,10,1, 11.9,1,1, 1.472, 10320.041, 439.577, 52679.023 24/03/23,06:13:34,19,10,1, 11.9,1,1, 1.472, 10320.045, 439.572, 52679.035 24/03/23,06:13:35,00,10,1, 11.9,1,1, 1.475, 10320.038, 439.572, 52679.035 24/03/23,06:13:35,01,10,1, 11.9,1,1, 1.475, 10320.043, 439.655, 52679.050 24/03/23,06:13:35,02,10,1, 11.9,1,1, 1.475, 10320.005, 439.687, 52679.032 24/03/23,06:13:35,03,10,1, 11.9,1,1, 1.475, 10320.010, 439.772, 52679.073 24/03/23,06:13:35,04,10,1, 11.9,1,1, 1.475, 10320.003, 439.787, 52679.050 24/03/23,06:13:35,05,10,1, 11.9,1,1, 1.475, 10319.987, 439.821, 52679.109 24/03/23,06:13:35,06,10,1, 11.9,1,1, 1.475, 10320.004, 439.850, 52679.095 24/03/23,06:13:35,07,10,1, 11.9,1,1, 1.475, 10319.975, 439.903, 52679.128 24/03/23,06:13:35,08,10,1, 11.9,1,1, 1.475, 10319.979, 439.934, 52679.085 24/03/23,06:13:35,09,10,1, 11.9,1,1, 1.475, 10319.970, 440.003, 52679.134 24/03/23,06:13:35,10,10,1, 11.9,1,1, 1.475, 10319.947, 440.015, 52679.142 24/03/23,06:13:35,11,10,1, 11.9,1,1, 1.475, 10319.964, 440.078, 52679.151 24/03/23,06:13:35,12,10,1, 11.9,1,1, 1.475, 10319.930, 440.092, 52679.140 24/03/23,06:13:35,13,10,1, 11.9,1,1, 1.475, 10319.935, 440.139, 52679.155 24/03/23,06:13:35,14,10,1, 11.9,1,1, 1.475, 10319.914, 440.185, 52679.164 24/03/23,06:13:35,15,10,1, 11.9,1,1, 1.475, 10319.926, 440.194, 52679.196 24/03/23,06:13:35,16,10,1, 11.9,1,1, 1.475, 10319.903, 440.246, 52679.183 24/03/23,06:13:35,17,10,1, 11.9,1,1, 1.475, 10319.889, 440.276, 52679.189 24/03/23,06:13:35,18,10,1, 11.9,1,1, 1.475, 10319.901, 440.355, 52679.230 24/03/23,06:13:35,19,10,1, 11.9,1,1, 1.475, 10319.868, 440.384, 52679.220 24/03/23,06:13:36,00,10,1, 11.8,1,1, 1.477, 10319.862, 440.384, 52679.220 24/03/23,06:13:36,01,10,1, 11.8,1,1, 1.477, 10319.866, 440.453, 52679.213 24/03/23,06:13:36,02,10,1, 11.8,1,1, 1.477, 10319.854, 440.486, 52679.250 24/03/23,06:13:36,03,10,1, 11.8,1,1, 1.477, 10319.855, 440.546, 52679.275 24/03/23,06:13:36,04,10,1, 11.8,1,1, 1.477, 10319.827, 440.564, 52679.273 24/03/23,06:13:36,05,10,1, 11.8,1,1, 1.477, 10319.809, 440.623, 52679.256 24/03/23,06:13:36,06,10,1, 11.8,1,1, 1.477, 10319.813, 440.659, 52679.267 24/03/23,06:13:36,07,10,1, 11.8,1,1, 1.477, 10319.813, 440.679, 52679.259 24/03/23,06:13:36,08,10,1, 11.8,1,1, 1.477, 10319.790, 440.742, 52679.311 24/03/23,06:13:36,09,10,1, 11.8,1,1, 1.477, 10319.799, 440.765, 52679.317 24/03/23,06:13:36,10,10,1, 11.8,1,1, 1.477, 10319.781, 440.801, 52679.285 24/03/23,06:13:36,11,10,1, 11.8,1,1, 1.477, 10319.763, 440.833, 52679.343 24/03/23,06:13:36,12,10,1, 11.8,1,1, 1.477, 10319.778, 440.884, 52679.326 24/03/23,06:13:36,13,10,1, 11.8,1,1, 1.477, 10319.784, 440.899, 52679.359 24/03/23,06:13:36,14,10,1, 11.8,1,1, 1.477, 10319.769, 440.936, 52679.364 24/03/23,06:13:36,15,10,1, 11.8,1,1, 1.477, 10319.757, 440.996, 52679.377 24/03/23,06:13:36,16,10,1, 11.8,1,1, 1.477, 10319.746, 441.034, 52679.382 24/03/23,06:13:36,17,10,1, 11.8,1,1, 1.477, 10319.740, 441.084, 52679.394 24/03/23,06:13:36,18,10,1, 11.8,1,1, 1.477, 10319.723, 441.123, 52679.398 24/03/23,06:13:36,19,10,1, 11.8,1,1, 1.477, 10319.690, 441.162, 52679.420 24/03/23,06:13:37,00,10,1, 11.9,1,1, 1.475, 10319.687, 441.162, 52679.420 24/03/23,06:13:37,01,10,1, 11.9,1,1, 1.475, 10319.680, 441.262, 52679.469 24/03/23,06:13:37,02,10,1, 11.9,1,1, 1.475, 10319.681, 441.284, 52679.455 24/03/23,06:13:37,03,10,1, 11.9,1,1, 1.475, 10319.672, 441.312, 52679.470 24/03/23,06:13:37,04,10,1, 11.9,1,1, 1.475, 10319.664, 441.377, 52679.530 24/03/23,06:13:37,05,10,1, 11.9,1,1, 1.475, 10319.655, 441.418, 52679.474 24/03/23,06:13:37,06,10,1, 11.9,1,1, 1.475, 10319.674, 441.465, 52679.505 24/03/23,06:13:37,07,10,1, 11.9,1,1, 1.475, 10319.657, 441.484, 52679.454 24/03/23,06:13:37,08,10,1, 11.9,1,1, 1.475, 10319.631, 441.539, 52679.516 24/03/23,06:13:37,09,10,1, 11.9,1,1, 1.475, 10319.632, 441.609, 52679.535 24/03/23,06:13:37,10,10,1, 11.9,1,1, 1.475, 10319.637, 441.646, 52679.566 24/03/23,06:13:37,11,10,1, 11.9,1,1, 1.475, 10319.642, 441.672, 52679.573 24/03/23,06:13:37,12,10,1, 11.9,1,1, 1.475, 10319.623, 441.729, 52679.591 24/03/23,06:13:37,13,10,1, 11.9,1,1, 1.475, 10319.615, 441.751, 52679.582 24/03/23,06:13:37,14,10,1, 11.9,1,1, 1.475, 10319.632, 441.797, 52679.553 24/03/23,06:13:37,15,10,1, 11.9,1,1, 1.475, 10319.612, 441.819, 52679.623 24/03/23,06:13:37,16,10,1, 11.9,1,1, 1.475, 10319.574, 441.871, 52679.623 24/03/23,06:13:37,17,10,1, 11.9,1,1, 1.475, 10319.609, 441.890, 52679.635 24/03/23,06:13:37,18,10,1, 11.9,1,1, 1.475, 10319.569, 441.974, 52679.640 24/03/23,06:13:37,19,10,1, 11.9,1,1, 1.475, 10319.587, 442.002, 52679.692 24/03/23,06:13:38,00,10,1, 11.9,1,1, 1.474, 10319.587, 442.002, 52679.692 24/03/23,06:13:38,01,10,1, 11.9,1,1, 1.474, 10319.586, 442.077, 52679.704 24/03/23,06:13:38,02,10,1, 11.9,1,1, 1.474, 10319.582, 442.123, 52679.715 24/03/23,06:13:38,03,10,1, 11.9,1,1, 1.474, 10319.582, 442.148, 52679.731 24/03/23,06:13:38,04,10,1, 11.9,1,1, 1.474, 10319.591, 442.204, 52679.758 24/03/23,06:13:38,05,10,1, 11.9,1,1, 1.474, 10319.563, 442.239, 52679.773 24/03/23,06:13:38,06,10,1, 11.9,1,1, 1.474, 10319.595, 442.307, 52679.790 24/03/23,06:13:38,07,10,1, 11.9,1,1, 1.474, 10319.571, 442.332, 52679.832 24/03/23,06:13:38,08,10,1, 11.9,1,1, 1.474, 10319.567, 442.349, 52679.790 24/03/23,06:13:38,09,10,1, 11.9,1,1, 1.474, 10319.575, 442.369, 52679.770 24/03/23,06:13:38,10,10,1, 11.9,1,1, 1.474, 10319.584, 442.417, 52679.823 24/03/23,06:13:38,11,10,1, 11.9,1,1, 1.474, 10319.547, 442.450, 52679.869 24/03/23,06:13:38,12,10,1, 11.9,1,1, 1.474, 10319.568, 442.511, 52679.817 24/03/23,06:13:38,13,10,1, 11.9,1,1, 1.474, 10319.568, 442.543, 52679.842 24/03/23,06:13:38,14,10,1, 11.9,1,1, 1.474, 10319.587, 442.588, 52679.841 24/03/23,06:13:38,15,10,1, 11.9,1,1, 1.474, 10319.570, 442.618, 52679.909 24/03/23,06:13:38,16,10,1, 11.9,1,1, 1.474, 10319.541, 442.672, 52679.889 24/03/23,06:13:38,17,10,1, 11.9,1,1, 1.474, 10319.540, 442.698, 52679.881 24/03/23,06:13:38,18,10,1, 11.9,1,1, 1.474, 10319.574, 442.743, 52679.917 24/03/23,06:13:38,19,10,1, 11.9,1,1, 1.474, 10319.548, 442.784, 52679.931 24/03/23,06:13:39,00,10,1, 11.9,1,1, 1.473, 10319.545, 442.784, 52679.931 24/03/23,06:13:39,01,10,1, 11.9,1,1, 1.473, 10319.552, 442.853, 52680.122 24/03/23,06:13:39,02,10,1, 11.9,1,1, 1.473, 10319.554, 442.903, 52679.896 24/03/23,06:13:39,03,10,1, 11.9,1,1, 1.473, 10319.527, 442.941, 52679.948 24/03/23,06:13:39,04,10,1, 11.9,1,1, 1.473, 10319.519, 442.976, 52679.927 24/03/23,06:13:39,05,10,1, 11.9,1,1, 1.473, 10319.511, 443.029, 52679.964 24/03/23,06:13:39,06,10,1, 11.9,1,1, 1.473, 10319.511, 443.045, 52680.084 24/03/23,06:13:39,07,10,1, 11.9,1,1, 1.473, 10319.499, 443.079, 52679.970 24/03/23,06:13:39,08,10,1, 11.9,1,1, 1.473, 10319.506, 443.133, 52680.006 24/03/23,06:13:39,09,10,1, 11.9,1,1, 1.473, 10319.508, 443.149, 52680.026 24/03/23,06:13:39,10,10,1, 11.9,1,1, 1.473, 10319.514, 443.199, 52680.076 24/03/23,06:13:39,11,10,1, 11.9,1,1, 1.473, 10319.494, 443.261, 52680.057 24/03/23,06:13:39,12,10,1, 11.9,1,1, 1.473, 10319.492, 443.286, 52680.059 24/03/23,06:13:39,13,10,1, 11.9,1,1, 1.473, 10319.495, 443.306, 52680.079 24/03/23,06:13:39,14,10,1, 11.9,1,1, 1.473, 10319.507, 443.385, 52680.080 24/03/23,06:13:39,15,10,1, 11.9,1,1, 1.473, 10319.477, 443.393, 52680.109 24/03/23,06:13:39,16,10,1, 11.9,1,1, 1.473, 10319.487, 443.395, 52680.106 24/03/23,06:13:39,17,10,1, 11.9,1,1, 1.473, 10319.487, 443.465, 52680.128 24/03/23,06:13:39,18,10,1, 11.9,1,1, 1.473, 10319.482, 443.478, 52680.163 24/03/23,06:13:39,19,10,1, 11.9,1,1, 1.473, 10319.478, 443.528, 52680.161 24/03/23,06:13:40,00,10,1, 11.9,1,1, 1.471, 10319.470, 443.528, 52680.161 24/03/23,06:13:40,01,10,1, 11.9,1,1, 1.471, 10319.495, 443.596, 52680.186 24/03/23,06:13:40,02,10,1, 11.9,1,1, 1.471, 10319.473, 443.645, 52680.203 24/03/23,06:13:40,03,10,1, 11.9,1,1, 1.471, 10319.483, 443.658, 52680.179 24/03/23,06:13:40,04,10,1, 11.9,1,1, 1.471, 10319.478, 443.687, 52680.226 24/03/23,06:13:40,05,10,1, 11.9,1,1, 1.471, 10319.490, 443.745, 52680.227 24/03/23,06:13:40,06,10,1, 11.9,1,1, 1.471, 10319.472, 443.766, 52680.230 24/03/23,06:13:40,07,10,1, 11.9,1,1, 1.471, 10319.490, 443.823, 52680.271 24/03/23,06:13:40,08,10,1, 11.9,1,1, 1.471, 10319.477, 443.845, 52680.268 24/03/23,06:13:40,09,10,1, 11.9,1,1, 1.471, 10319.477, 443.884, 52680.294 24/03/23,06:13:40,10,10,1, 11.9,1,1, 1.471, 10319.501, 443.898, 52680.312 24/03/23,06:13:40,11,10,1, 11.9,1,1, 1.471, 10319.482, 443.918, 52680.338 24/03/23,06:13:40,12,10,1, 11.9,1,1, 1.471, 10319.491, 443.951, 52680.326 24/03/23,06:13:40,13,10,1, 11.9,1,1, 1.471, 10319.485, 443.969, 52680.355 24/03/23,06:13:40,14,10,1, 11.9,1,1, 1.471, 10319.485, 444.023, 52680.331 24/03/23,06:13:40,15,10,1, 11.9,1,1, 1.471, 10319.509, 444.075, 52680.358 24/03/23,06:13:40,16,10,1, 11.9,1,1, 1.471, 10319.481, 444.078, 52680.356 24/03/23,06:13:40,17,10,1, 11.9,1,1, 1.471, 10319.495, 444.109, 52680.371 24/03/23,06:13:40,18,10,1, 11.9,1,1, 1.471, 10319.480, 444.129, 52680.385 24/03/23,06:13:40,19,10,1, 11.9,1,1, 1.471, 10319.487, 444.149, 52680.392 24/03/23,06:13:41,00,10,1, 11.9,1,1, 1.473, 10319.487, 444.149, 52680.392 24/03/23,06:13:41,01,10,1, 11.9,1,1, 1.473, 10319.477, 444.202, 52680.387 24/03/23,06:13:41,02,10,1, 11.9,1,1, 1.473, 10319.490, 444.246, 52680.423 24/03/23,06:13:41,03,10,1, 11.9,1,1, 1.473, 10319.480, 444.275, 52680.448 24/03/23,06:13:41,04,10,1, 11.9,1,1, 1.473, 10319.469, 444.300, 52680.451 24/03/23,06:13:41,05,10,1, 11.9,1,1, 1.473, 10319.488, 444.349, 52680.485 24/03/23,06:13:41,06,10,1, 11.9,1,1, 1.473, 10319.506, 444.372, 52680.524 24/03/23,06:13:41,07,10,1, 11.9,1,1, 1.473, 10319.483, 444.381, 52680.523 24/03/23,06:13:41,08,10,1, 11.9,1,1, 1.473, 10319.501, 444.422, 52680.528 24/03/23,06:13:41,09,10,1, 11.9,1,1, 1.473, 10319.499, 444.440, 52680.489 24/03/23,06:13:41,10,10,1, 11.9,1,1, 1.473, 10319.495, 444.452, 52680.524 24/03/23,06:13:41,11,10,1, 11.9,1,1, 1.473, 10319.483, 444.497, 52680.514 24/03/23,06:13:41,12,10,1, 11.9,1,1, 1.473, 10319.496, 444.512, 52680.549 24/03/23,06:13:41,13,10,1, 11.9,1,1, 1.473, 10319.484, 444.538, 52680.515 24/03/23,06:13:41,14,10,1, 11.9,1,1, 1.473, 10319.511, 444.584, 52680.538 24/03/23,06:13:41,15,10,1, 11.9,1,1, 1.473, 10319.509, 444.567, 52680.560 24/03/23,06:13:41,16,10,1, 11.9,1,1, 1.473, 10319.508, 444.597, 52680.542 24/03/23,06:13:41,17,10,1, 11.9,1,1, 1.473, 10319.501, 444.643, 52680.560 24/03/23,06:13:41,18,10,1, 11.9,1,1, 1.473, 10319.503, 444.640, 52680.581 24/03/23,06:13:41,19,10,1, 11.9,1,1, 1.473, 10319.510, 444.685, 52680.565 24/03/23,06:13:42,00,10,1, 11.9,1,1, 1.472, 10319.504, 444.685, 52680.565 24/03/23,06:13:42,01,10,1, 11.9,1,1, 1.472, 10319.538, 444.723, 52680.596 24/03/23,06:13:42,02,10,1, 11.9,1,1, 1.472, 10319.513, 444.741, 52680.590 24/03/23,06:13:42,03,10,1, 11.9,1,1, 1.472, 10319.524, 444.745, 52680.595 24/03/23,06:13:42,04,10,1, 11.9,1,1, 1.472, 10319.548, 444.786, 52680.641 24/03/23,06:13:42,05,10,1, 11.9,1,1, 1.472, 10319.536, 444.808, 52680.625 24/03/23,06:13:42,06,10,1, 11.9,1,1, 1.472, 10319.536, 444.816, 52680.552 24/03/23,06:13:42,07,10,1, 11.9,1,1, 1.472, 10319.549, 444.803, 52680.653 24/03/23,06:13:42,08,10,1, 11.9,1,1, 1.472, 10319.516, 444.837, 52680.572 24/03/23,06:13:42,09,10,1, 11.9,1,1, 1.472, 10319.613, 444.866, 52680.517 24/03/23,06:13:42,10,10,1, 11.9,1,1, 1.472, 10319.525, 444.877, 52680.654 24/03/23,06:13:42,11,10,1, 11.9,1,1, 1.472, 10319.531, 444.914, 52680.627 24/03/23,06:13:42,12,10,1, 11.9,1,1, 1.472, 10319.560, 444.944, 52680.625 24/03/23,06:13:42,13,10,1, 11.9,1,1, 1.472, 10319.576, 444.970, 52680.632 24/03/23,06:13:42,14,10,1, 11.9,1,1, 1.472, 10319.569, 444.975, 52680.654 24/03/23,06:13:42,15,10,1, 11.9,1,1, 1.472, 10319.571, 445.001, 52680.654 24/03/23,06:13:42,16,10,1, 11.9,1,1, 1.472, 10319.565, 445.030, 52680.649 24/03/23,06:13:42,17,10,1, 11.9,1,1, 1.472, 10319.572, 445.013, 52680.664 24/03/23,06:13:42,18,10,1, 11.9,1,1, 1.472, 10319.586, 445.059, 52680.685 24/03/23,06:13:42,19,10,1, 11.9,1,1, 1.472, 10319.576, 445.071, 52680.686 24/03/23,06:13:43,00,10,1, 11.9,1,1, 1.474, 10319.570, 445.071, 52680.686 24/03/23,06:13:43,01,10,1, 11.9,1,1, 1.474, 10319.585, 445.094, 52680.660 24/03/23,06:13:43,02,10,1, 11.9,1,1, 1.474, 10319.585, 445.091, 52680.699 24/03/23,06:13:43,03,10,1, 11.9,1,1, 1.474, 10319.584, 445.133, 52680.704 24/03/23,06:13:43,04,10,1, 11.9,1,1, 1.474, 10319.584, 445.125, 52680.682 24/03/23,06:13:43,05,10,1, 11.9,1,1, 1.474, 10319.578, 445.143, 52680.644 24/03/23,06:13:43,06,10,1, 11.9,1,1, 1.474, 10319.618, 445.169, 52680.680 24/03/23,06:13:43,07,10,1, 11.9,1,1, 1.474, 10319.612, 445.162, 52680.657 24/03/23,06:13:43,08,10,1, 11.9,1,1, 1.474, 10319.577, 445.177, 52680.701 24/03/23,06:13:43,09,10,1, 11.9,1,1, 1.474, 10319.591, 445.174, 52680.727 24/03/23,06:13:43,10,10,1, 11.9,1,1, 1.474, 10319.608, 445.182, 52680.705 24/03/23,06:13:43,11,10,1, 11.9,1,1, 1.474, 10319.595, 445.216, 52680.711 24/03/23,06:13:43,12,10,1, 11.9,1,1, 1.474, 10319.601, 445.222, 52680.716 24/03/23,06:13:43,13,10,1, 11.9,1,1, 1.474, 10319.609, 445.240, 52680.738 24/03/23,06:13:43,14,10,1, 11.9,1,1, 1.474, 10319.596, 445.263, 52680.728 24/03/23,06:13:43,15,10,1, 11.9,1,1, 1.474, 10319.618, 445.276, 52680.742 24/03/23,06:13:43,16,10,1, 11.9,1,1, 1.474, 10319.624, 445.275, 52680.752 24/03/23,06:13:43,17,10,1, 11.9,1,1, 1.474, 10319.620, 445.299, 52680.745 24/03/23,06:13:43,18,10,1, 11.9,1,1, 1.474, 10319.639, 445.340, 52680.765 24/03/23,06:13:43,19,10,1, 11.9,1,1, 1.474, 10319.645, 445.336, 52680.796 24/03/23,06:13:44,00,10,1, 11.9,1,1, 1.473, 10319.637, 445.336, 52680.796 24/03/23,06:13:44,01,10,1, 11.9,1,1, 1.473, 10319.669, 445.385, 52680.777 24/03/23,06:13:44,02,10,1, 11.9,1,1, 1.473, 10319.696, 445.390, 52680.805 24/03/23,06:13:44,03,10,1, 11.9,1,1, 1.473, 10319.699, 445.426, 52680.819 24/03/23,06:13:44,04,10,1, 11.9,1,1, 1.473, 10319.684, 445.438, 52680.815 24/03/23,06:13:44,05,10,1, 11.9,1,1, 1.473, 10319.678, 445.456, 52680.824 24/03/23,06:13:44,06,10,1, 11.9,1,1, 1.473, 10319.702, 445.500, 52680.847 24/03/23,06:13:44,07,10,1, 11.9,1,1, 1.473, 10319.704, 445.523, 52680.854 24/03/23,06:13:44,08,10,1, 11.9,1,1, 1.473, 10319.711, 445.556, 52680.838 24/03/23,06:13:44,09,10,1, 11.9,1,1, 1.473, 10319.754, 445.567, 52680.863 24/03/23,06:13:44,10,10,1, 11.9,1,1, 1.473, 10319.760, 445.564, 52680.828 24/03/23,06:13:44,11,10,1, 11.9,1,1, 1.473, 10319.772, 445.576, 52680.834 24/03/23,06:13:44,12,10,1, 11.9,1,1, 1.473, 10319.783, 445.597, 52680.855 24/03/23,06:13:44,13,10,1, 11.9,1,1, 1.473, 10319.822, 445.653, 52680.865 24/03/23,06:13:44,14,10,1, 11.9,1,1, 1.473, 10319.816, 445.660, 52680.892 24/03/23,06:13:44,15,10,1, 11.9,1,1, 1.473, 10319.825, 445.704, 52680.864 24/03/23,06:13:44,16,10,1, 11.9,1,1, 1.473, 10319.853, 445.706, 52680.891 24/03/23,06:13:44,17,10,1, 11.9,1,1, 1.473, 10319.842, 445.730, 52680.908 24/03/23,06:13:44,18,10,1, 11.9,1,1, 1.473, 10319.877, 445.747, 52680.867 24/03/23,06:13:44,19,10,1, 11.9,1,1, 1.473, 10319.889, 445.776, 52680.910 24/03/23,06:13:45,00,10,1, 11.9,1,1, 1.474, 10319.887, 445.776, 52680.910 24/03/23,06:13:45,01,10,1, 11.9,1,1, 1.474, 10319.894, 445.779, 52680.752 24/03/23,06:13:45,02,10,1, 11.9,1,1, 1.474, 10319.985, 445.849, 52680.993 24/03/23,06:13:45,03,10,1, 11.9,1,1, 1.474, 10319.984, 445.885, 52680.894 24/03/23,06:13:45,04,10,1, 11.9,1,1, 1.474, 10320.000, 445.887, 52680.882 24/03/23,06:13:45,05,10,1, 11.9,1,1, 1.474, 10320.002, 445.886, 52680.908 24/03/23,06:13:45,06,10,1, 11.9,1,1, 1.474, 10320.018, 445.911, 52680.953 24/03/23,06:13:45,07,10,1, 11.9,1,1, 1.474, 10320.029, 445.982, 52680.981 24/03/23,06:13:45,08,10,1, 11.9,1,1, 1.474, 10320.048, 445.987, 52680.969 24/03/23,06:13:45,09,10,1, 11.9,1,1, 1.474, 10320.074, 445.996, 52680.988 24/03/23,06:13:45,10,10,1, 11.9,1,1, 1.474, 10320.075, 446.023, 52680.983 24/03/23,06:13:45,11,10,1, 11.9,1,1, 1.474, 10320.067, 446.028, 52680.969 24/03/23,06:13:45,12,10,1, 11.9,1,1, 1.474, 10320.121, 446.047, 52681.009 24/03/23,06:13:45,13,10,1, 11.9,1,1, 1.474, 10320.108, 446.071, 52681.007 24/03/23,06:13:45,14,10,1, 11.9,1,1, 1.474, 10320.128, 446.096, 52680.991 24/03/23,06:13:45,15,10,1, 11.9,1,1, 1.474, 10320.148, 446.130, 52681.028 24/03/23,06:13:45,16,10,1, 11.9,1,1, 1.474, 10320.175, 446.170, 52680.996 24/03/23,06:13:45,17,10,1, 11.9,1,1, 1.474, 10320.176, 446.159, 52681.000 24/03/23,06:13:45,18,10,1, 11.9,1,1, 1.474, 10320.192, 446.153, 52681.023 24/03/23,06:13:45,19,10,1, 11.9,1,1, 1.474, 10320.185, 446.196, 52681.026 24/03/23,06:13:46,00,10,1, 11.9,1,1, 1.477, 10320.179, 446.196, 52681.026 24/03/23,06:13:46,01,10,1, 11.9,1,1, 1.477, 10320.229, 446.266, 52681.067 24/03/23,06:13:46,02,10,1, 11.9,1,1, 1.477, 10320.193, 446.293, 52681.034 24/03/23,06:13:46,03,10,1, 11.9,1,1, 1.477, 10320.224, 446.296, 52681.037 24/03/23,06:13:46,04,10,1, 11.9,1,1, 1.477, 10320.231, 446.314, 52681.043 24/03/23,06:13:46,05,10,1, 11.9,1,1, 1.477, 10320.246, 446.344, 52681.076 24/03/23,06:13:46,06,10,1, 11.9,1,1, 1.477, 10320.268, 446.383, 52681.038 24/03/23,06:13:46,07,10,1, 11.9,1,1, 1.477, 10320.250, 446.396, 52681.069 24/03/23,06:13:46,08,10,1, 11.9,1,1, 1.477, 10320.264, 446.413, 52681.049 24/03/23,06:13:46,09,10,1, 11.9,1,1, 1.477, 10320.266, 446.460, 52681.108 24/03/23,06:13:46,10,10,1, 11.9,1,1, 1.477, 10320.288, 446.471, 52681.105 24/03/23,06:13:46,11,10,1, 11.9,1,1, 1.477, 10320.309, 446.508, 52681.075 24/03/23,06:13:46,12,10,1, 11.9,1,1, 1.477, 10320.300, 446.549, 52681.098 24/03/23,06:13:46,13,10,1, 11.9,1,1, 1.477, 10320.308, 446.582, 52681.098 24/03/23,06:13:46,14,10,1, 11.9,1,1, 1.477, 10320.329, 446.587, 52681.073 24/03/23,06:13:46,15,10,1, 11.9,1,1, 1.477, 10320.343, 446.634, 52681.092 24/03/23,06:13:46,16,10,1, 11.9,1,1, 1.477, 10320.358, 446.639, 52681.139 24/03/23,06:13:46,17,10,1, 11.9,1,1, 1.477, 10320.355, 446.682, 52681.127 24/03/23,06:13:46,18,10,1, 11.9,1,1, 1.477, 10320.413, 446.699, 52681.158 24/03/23,06:13:46,19,10,1, 11.9,1,1, 1.477, 10320.402, 446.750, 52681.174 24/03/23,06:13:47,00,10,1, 11.9,1,1, 1.473, 10320.396, 446.750, 52681.174 24/03/23,06:13:47,01,10,1, 11.9,1,1, 1.473, 10320.418, 446.798, 52681.152 24/03/23,06:13:47,02,10,1, 11.9,1,1, 1.473, 10320.431, 446.842, 52681.180 24/03/23,06:13:47,03,10,1, 11.9,1,1, 1.473, 10320.430, 446.871, 52681.205 24/03/23,06:13:47,04,10,1, 11.9,1,1, 1.473, 10320.465, 446.887, 52681.194 24/03/23,06:13:47,05,10,1, 11.9,1,1, 1.473, 10320.466, 446.945, 52681.216 24/03/23,06:13:47,06,10,1, 11.9,1,1, 1.473, 10320.494, 446.988, 52681.260 24/03/23,06:13:47,07,10,1, 11.9,1,1, 1.473, 10320.487, 446.984, 52681.241 24/03/23,06:13:47,08,10,1, 11.9,1,1, 1.473, 10320.501, 447.024, 52681.223 24/03/23,06:13:47,09,10,1, 11.9,1,1, 1.473, 10320.512, 447.047, 52681.236 24/03/23,06:13:47,10,10,1, 11.9,1,1, 1.473, 10320.517, 447.078, 52681.248 24/03/23,06:13:47,11,10,1, 11.9,1,1, 1.473, 10320.527, 447.100, 52681.264 24/03/23,06:13:47,12,10,1, 11.9,1,1, 1.473, 10320.540, 447.140, 52681.254 24/03/23,06:13:47,13,10,1, 11.9,1,1, 1.473, 10320.554, 447.177, 52681.276 24/03/23,06:13:47,14,10,1, 11.9,1,1, 1.473, 10320.557, 447.222, 52681.260 24/03/23,06:13:47,15,10,1, 11.9,1,1, 1.473, 10320.580, 447.222, 52681.304 24/03/23,06:13:47,16,10,1, 11.9,1,1, 1.473, 10320.590, 447.273, 52681.305 24/03/23,06:13:47,17,10,1, 11.9,1,1, 1.473, 10320.600, 447.274, 52681.315 24/03/23,06:13:47,18,10,1, 11.9,1,1, 1.473, 10320.632, 447.313, 52681.356 24/03/23,06:13:47,19,10,1, 11.9,1,1, 1.473, 10320.617, 447.345, 52681.363 24/03/23,06:13:48,00,11,1, 11.9,1,1, 1.474, 10320.613, 447.345, 52681.363 24/03/23,06:13:48,01,11,1, 11.9,1,1, 1.474, 10320.640, 447.412, 52681.256 24/03/23,06:13:48,02,11,1, 11.9,1,1, 1.474, 10320.646, 447.455, 52681.421 24/03/23,06:13:48,03,11,1, 11.9,1,1, 1.474, 10320.640, 447.474, 52681.370 24/03/23,06:13:48,04,11,1, 11.9,1,1, 1.474, 10320.659, 447.495, 52681.398 24/03/23,06:13:48,05,11,1, 11.9,1,1, 1.474, 10320.661, 447.522, 52681.397 24/03/23,06:13:48,06,11,1, 11.9,1,1, 1.474, 10320.661, 447.574, 52681.424 24/03/23,06:13:48,07,11,1, 11.9,1,1, 1.474, 10320.655, 447.596, 52681.396 24/03/23,06:13:48,08,11,1, 11.9,1,1, 1.474, 10320.665, 447.621, 52681.435 24/03/23,06:13:48,09,11,1, 11.9,1,1, 1.474, 10320.690, 447.621, 52681.438 24/03/23,06:13:48,10,11,1, 11.9,1,1, 1.474, 10320.687, 447.681, 52681.458 24/03/23,06:13:48,11,11,1, 11.9,1,1, 1.474, 10320.694, 447.686, 52681.299 24/03/23,06:13:48,12,11,1, 11.9,1,1, 1.474, 10320.700, 447.725, 52681.410 24/03/23,06:13:48,13,11,1, 11.9,1,1, 1.474, 10320.720, 447.752, 52681.465 24/03/23,06:13:48,14,11,1, 11.9,1,1, 1.474, 10320.695, 447.796, 52681.450 24/03/23,06:13:48,15,11,1, 11.9,1,1, 1.474, 10320.734, 447.826, 52681.543 24/03/23,06:13:48,16,11,1, 11.9,1,1, 1.474, 10320.699, 447.859, 52681.473 24/03/23,06:13:48,17,11,1, 11.9,1,1, 1.474, 10320.722, 447.920, 52681.543 24/03/23,06:13:48,18,11,1, 11.9,1,1, 1.474, 10320.724, 447.917, 52681.545 24/03/23,06:13:48,19,11,1, 11.9,1,1, 1.474, 10320.733, 447.959, 52681.498 24/03/23,06:13:49,00,11,1, 11.9,1,1, 1.473, 10320.730, 447.959, 52681.498 24/03/23,06:13:49,01,11,1, 11.9,1,1, 1.473, 10320.743, 448.025, 52681.530 24/03/23,06:13:49,02,11,1, 11.9,1,1, 1.473, 10320.749, 448.041, 52681.541 24/03/23,06:13:49,03,11,1, 11.9,1,1, 1.473, 10320.750, 448.101, 52681.545 24/03/23,06:13:49,04,11,1, 11.9,1,1, 1.473, 10320.746, 448.129, 52681.564 24/03/23,06:13:49,05,11,1, 11.9,1,1, 1.473, 10320.758, 448.186, 52681.579 24/03/23,06:13:49,06,11,1, 11.9,1,1, 1.473, 10320.732, 448.201, 52681.753 24/03/23,06:13:49,07,11,1, 11.9,1,1, 1.473, 10320.780, 448.209, 52681.488 24/03/23,06:13:49,08,11,1, 11.9,1,1, 1.473, 10320.780, 448.266, 52681.513 24/03/23,06:13:49,09,11,1, 11.9,1,1, 1.473, 10320.781, 448.313, 52681.627 24/03/23,06:13:49,10,11,1, 11.9,1,1, 1.473, 10320.773, 448.327, 52681.657 24/03/23,06:13:49,11,11,1, 11.9,1,1, 1.473, 10320.776, 448.370, 52681.690 24/03/23,06:13:49,12,11,1, 11.9,1,1, 1.473, 10320.782, 448.408, 52681.650 24/03/23,06:13:49,13,11,1, 11.9,1,1, 1.473, 10320.773, 448.437, 52681.629 24/03/23,06:13:49,14,11,1, 11.9,1,1, 1.473, 10320.791, 448.496, 52681.639 24/03/23,06:13:49,15,11,1, 11.9,1,1, 1.473, 10320.772, 448.511, 52681.672 24/03/23,06:13:49,16,11,1, 11.9,1,1, 1.473, 10320.761, 448.562, 52681.687 24/03/23,06:13:49,17,11,1, 11.9,1,1, 1.473, 10320.765, 448.567, 52681.729 24/03/23,06:13:49,18,11,1, 11.9,1,1, 1.473, 10320.780, 448.608, 52681.731 24/03/23,06:13:49,19,11,1, 11.9,1,1, 1.473, 10320.779, 448.663, 52681.746 24/03/23,06:13:50,00,11,1, 11.9,1,1, 1.473, 10320.772, 448.663, 52681.746 24/03/23,06:13:50,01,11,1, 11.9,1,1, 1.473, 10320.738, 448.731, 52681.721 24/03/23,06:13:50,02,11,1, 11.9,1,1, 1.473, 10320.788, 448.774, 52681.796 24/03/23,06:13:50,03,11,1, 11.9,1,1, 1.473, 10320.762, 448.806, 52681.756 24/03/23,06:13:50,04,11,1, 11.9,1,1, 1.473, 10320.740, 448.843, 52681.780 24/03/23,06:13:50,05,11,1, 11.9,1,1, 1.473, 10320.787, 448.856, 52681.643 24/03/23,06:13:50,06,11,1, 11.9,1,1, 1.473, 10320.775, 448.912, 52681.821 24/03/23,06:13:50,07,11,1, 11.9,1,1, 1.473, 10320.762, 448.963, 52681.831 24/03/23,06:13:50,08,11,1, 11.9,1,1, 1.473, 10320.758, 448.984, 52681.818 24/03/23,06:13:50,09,11,1, 11.9,1,1, 1.473, 10320.745, 449.023, 52681.873 24/03/23,06:13:50,10,11,1, 11.9,1,1, 1.473, 10320.742, 449.054, 52681.858 24/03/23,06:13:50,11,11,1, 11.9,1,1, 1.473, 10320.737, 449.091, 52681.876 24/03/23,06:13:50,12,11,1, 11.9,1,1, 1.473, 10320.711, 449.125, 52681.890 24/03/23,06:13:50,13,11,1, 11.9,1,1, 1.473, 10320.737, 449.158, 52681.886 24/03/23,06:13:50,14,11,1, 11.9,1,1, 1.473, 10320.744, 449.162, 52681.892 24/03/23,06:13:50,15,11,1, 11.9,1,1, 1.473, 10320.736, 449.231, 52681.934 24/03/23,06:13:50,16,11,1, 11.9,1,1, 1.473, 10320.731, 449.243, 52681.928 24/03/23,06:13:50,17,11,1, 11.9,1,1, 1.473, 10320.744, 449.276, 52681.921 24/03/23,06:13:50,18,11,1, 11.9,1,1, 1.473, 10320.744, 449.330, 52681.955 24/03/23,06:13:50,19,11,1, 11.9,1,1, 1.473, 10320.756, 449.350, 52681.987 24/03/23,06:13:51,00,11,1, 11.9,1,1, 1.475, 10320.755, 449.350, 52681.987 24/03/23,06:13:51,01,11,1, 11.9,1,1, 1.475, 10320.750, 449.403, 52682.009 24/03/23,06:13:51,02,11,1, 11.9,1,1, 1.475, 10320.744, 449.427, 52681.987 24/03/23,06:13:51,03,11,1, 11.9,1,1, 1.475, 10320.741, 449.471, 52682.000 24/03/23,06:13:51,04,11,1, 11.9,1,1, 1.475, 10320.773, 449.505, 52682.032 24/03/23,06:13:51,05,11,1, 11.9,1,1, 1.475, 10320.774, 449.540, 52682.030 24/03/23,06:13:51,06,11,1, 11.9,1,1, 1.475, 10320.751, 449.593, 52682.021 24/03/23,06:13:51,07,11,1, 11.9,1,1, 1.475, 10320.753, 449.607, 52682.047 24/03/23,06:13:51,08,11,1, 11.9,1,1, 1.475, 10320.747, 449.672, 52682.081 24/03/23,06:13:51,09,11,1, 11.9,1,1, 1.475, 10320.743, 449.681, 52682.046 24/03/23,06:13:51,10,11,1, 11.9,1,1, 1.475, 10320.753, 449.702, 52682.082 24/03/23,06:13:51,11,11,1, 11.9,1,1, 1.475, 10320.770, 449.739, 52682.046 24/03/23,06:13:51,12,11,1, 11.9,1,1, 1.475, 10320.771, 449.779, 52682.077 24/03/23,06:13:51,13,11,1, 11.9,1,1, 1.475, 10320.791, 449.788, 52682.079 24/03/23,06:13:51,14,11,1, 11.9,1,1, 1.475, 10320.750, 449.822, 52682.095 24/03/23,06:13:51,15,11,1, 11.9,1,1, 1.475, 10320.745, 449.857, 52682.102 24/03/23,06:13:51,16,11,1, 11.9,1,1, 1.475, 10320.778, 449.894, 52682.108 24/03/23,06:13:51,17,11,1, 11.9,1,1, 1.475, 10320.793, 449.915, 52682.169 24/03/23,06:13:51,18,11,1, 11.9,1,1, 1.475, 10320.795, 449.923, 52682.187 24/03/23,06:13:51,19,11,1, 11.9,1,1, 1.475, 10320.778, 449.970, 52682.171 24/03/23,06:13:52,00,11,1, 11.9,1,1, 1.472, 10320.772, 449.970, 52682.171 24/03/23,06:13:52,01,11,1, 11.9,1,1, 1.472, 10320.847, 450.013, 52682.127 24/03/23,06:13:52,02,11,1, 11.9,1,1, 1.472, 10320.788, 450.038, 52681.965 24/03/23,06:13:52,03,11,1, 11.9,1,1, 1.472, 10320.789, 450.097, 52682.254 24/03/23,06:13:52,04,11,1, 11.9,1,1, 1.472, 10320.812, 450.110, 52682.122 24/03/23,06:13:52,05,11,1, 11.9,1,1, 1.472, 10320.768, 450.153, 52682.149 24/03/23,06:13:52,06,11,1, 11.9,1,1, 1.472, 10320.812, 450.195, 52682.105 24/03/23,06:13:52,07,11,1, 11.9,1,1, 1.472, 10320.789, 450.223, 52682.217 24/03/23,06:13:52,08,11,1, 11.9,1,1, 1.472, 10320.821, 450.247, 52682.282 24/03/23,06:13:52,09,11,1, 11.9,1,1, 1.472, 10320.830, 450.285, 52682.240 24/03/23,06:13:52,10,11,1, 11.9,1,1, 1.472, 10320.831, 450.308, 52682.236 24/03/23,06:13:52,11,11,1, 11.9,1,1, 1.472, 10320.821, 450.323, 52682.275 24/03/23,06:13:52,12,11,1, 11.9,1,1, 1.472, 10320.839, 450.364, 52682.316 24/03/23,06:13:52,13,11,1, 11.9,1,1, 1.472, 10320.825, 450.404, 52682.317 24/03/23,06:13:52,14,11,1, 11.9,1,1, 1.472, 10320.834, 450.464, 52682.326 24/03/23,06:13:52,15,11,1, 11.9,1,1, 1.472, 10320.853, 450.479, 52682.349 24/03/23,06:13:52,16,11,1, 11.9,1,1, 1.472, 10320.870, 450.521, 52682.353 24/03/23,06:13:52,17,11,1, 11.9,1,1, 1.472, 10320.851, 450.549, 52682.362 24/03/23,06:13:52,18,11,1, 11.9,1,1, 1.472, 10320.865, 450.591, 52682.361 24/03/23,06:13:52,19,11,1, 11.9,1,1, 1.472, 10320.891, 450.621, 52682.349 24/03/23,06:13:53,00,11,1, 11.8,1,1, 1.476, 10320.889, 450.621, 52682.349 24/03/23,06:13:53,01,11,1, 11.8,1,1, 1.476, 10320.883, 450.712, 52682.396 24/03/23,06:13:53,02,11,1, 11.8,1,1, 1.476, 10320.894, 450.744, 52682.410 24/03/23,06:13:53,03,11,1, 11.8,1,1, 1.476, 10320.895, 450.735, 52682.401 24/03/23,06:13:53,04,11,1, 11.8,1,1, 1.476, 10320.896, 450.824, 52682.408 24/03/23,06:13:53,05,11,1, 11.8,1,1, 1.476, 10320.916, 450.869, 52682.404 24/03/23,06:13:53,06,11,1, 11.8,1,1, 1.476, 10320.888, 450.901, 52682.404 24/03/23,06:13:53,07,11,1, 11.8,1,1, 1.476, 10320.914, 450.915, 52682.412 24/03/23,06:13:53,08,11,1, 11.8,1,1, 1.476, 10320.926, 450.947, 52682.464 24/03/23,06:13:53,09,11,1, 11.8,1,1, 1.476, 10320.927, 451.002, 52682.529 24/03/23,06:13:53,10,11,1, 11.8,1,1, 1.476, 10320.937, 451.020, 52682.420 24/03/23,06:13:53,11,11,1, 11.8,1,1, 1.476, 10320.902, 451.072, 52682.445 24/03/23,06:13:53,12,11,1, 11.8,1,1, 1.476, 10320.918, 451.095, 52682.470 24/03/23,06:13:53,13,11,1, 11.8,1,1, 1.476, 10320.942, 451.132, 52682.524 24/03/23,06:13:53,14,11,1, 11.8,1,1, 1.476, 10320.950, 451.154, 52682.511 24/03/23,06:13:53,15,11,1, 11.8,1,1, 1.476, 10320.966, 451.198, 52682.535 24/03/23,06:13:53,16,11,1, 11.8,1,1, 1.476, 10320.962, 451.231, 52682.569 24/03/23,06:13:53,17,11,1, 11.8,1,1, 1.476, 10320.991, 451.259, 52682.578 24/03/23,06:13:53,18,11,1, 11.8,1,1, 1.476, 10320.988, 451.279, 52682.553 24/03/23,06:13:53,19,11,1, 11.8,1,1, 1.476, 10321.004, 451.315, 52682.564 24/03/23,06:13:54,00,11,1, 11.9,1,1, 1.474, 10320.997, 451.315, 52682.564 24/03/23,06:13:54,01,11,1, 11.9,1,1, 1.474, 10321.023, 451.379, 52682.573 24/03/23,06:13:54,02,11,1, 11.9,1,1, 1.474, 10321.016, 451.405, 52682.575 24/03/23,06:13:54,03,11,1, 11.9,1,1, 1.474, 10321.058, 451.422, 52682.721 24/03/23,06:13:54,04,11,1, 11.9,1,1, 1.474, 10321.056, 451.442, 52682.613 24/03/23,06:13:54,05,11,1, 11.9,1,1, 1.474, 10321.045, 451.498, 52682.614 24/03/23,06:13:54,06,11,1, 11.9,1,1, 1.474, 10321.035, 451.518, 52682.744 24/03/23,06:13:54,07,11,1, 11.9,1,1, 1.474, 10321.091, 451.552, 52682.622 24/03/23,06:13:54,08,11,1, 11.9,1,1, 1.474, 10321.083, 451.574, 52682.590 24/03/23,06:13:54,09,11,1, 11.9,1,1, 1.474, 10321.105, 451.595, 52682.599 24/03/23,06:13:54,10,11,1, 11.9,1,1, 1.474, 10321.103, 451.644, 52682.608 24/03/23,06:13:54,11,11,1, 11.9,1,1, 1.474, 10321.116, 451.645, 52682.621 24/03/23,06:13:54,12,11,1, 11.9,1,1, 1.474, 10321.131, 451.662, 52682.628 24/03/23,06:13:54,13,11,1, 11.9,1,1, 1.474, 10321.156, 451.721, 52682.648 24/03/23,06:13:54,14,11,1, 11.9,1,1, 1.474, 10321.150, 451.751, 52682.679 24/03/23,06:13:54,15,11,1, 11.9,1,1, 1.474, 10321.177, 451.756, 52682.681 24/03/23,06:13:54,16,11,1, 11.9,1,1, 1.474, 10321.163, 451.791, 52682.672 24/03/23,06:13:54,17,11,1, 11.9,1,1, 1.474, 10321.182, 451.841, 52682.695 24/03/23,06:13:54,18,11,1, 11.9,1,1, 1.474, 10321.193, 451.870, 52682.694 24/03/23,06:13:54,19,11,1, 11.9,1,1, 1.474, 10321.203, 451.891, 52682.734 24/03/23,06:13:55,00,11,1, 11.9,1,1, 1.474, 10321.198, 451.891, 52682.734 24/03/23,06:13:55,01,11,1, 11.9,1,1, 1.474, 10321.221, 451.942, 52682.731 24/03/23,06:13:55,02,11,1, 11.9,1,1, 1.474, 10321.253, 451.999, 52682.739 24/03/23,06:13:55,03,11,1, 11.9,1,1, 1.474, 10321.245, 452.029, 52682.737 24/03/23,06:13:55,04,11,1, 11.9,1,1, 1.474, 10321.245, 452.093, 52682.749 24/03/23,06:13:55,05,11,1, 11.9,1,1, 1.474, 10321.245, 452.108, 52682.743 24/03/23,06:13:55,06,11,1, 11.9,1,1, 1.474, 10321.279, 452.146, 52682.718 24/03/23,06:13:55,07,11,1, 11.9,1,1, 1.474, 10321.284, 452.194, 52682.786 24/03/23,06:13:55,08,11,1, 11.9,1,1, 1.474, 10321.316, 452.225, 52682.774 24/03/23,06:13:55,09,11,1, 11.9,1,1, 1.474, 10321.354, 452.244, 52682.836 24/03/23,06:13:55,10,11,1, 11.9,1,1, 1.474, 10321.373, 452.290, 52682.782 24/03/23,06:13:55,11,11,1, 11.9,1,1, 1.474, 10321.393, 452.325, 52682.812 24/03/23,06:13:55,12,11,1, 11.9,1,1, 1.474, 10321.411, 452.355, 52682.796 24/03/23,06:13:55,13,11,1, 11.9,1,1, 1.474, 10321.425, 452.419, 52682.796 24/03/23,06:13:55,14,11,1, 11.9,1,1, 1.474, 10321.459, 452.446, 52682.799 24/03/23,06:13:55,15,11,1, 11.9,1,1, 1.474, 10321.464, 452.498, 52682.868 24/03/23,06:13:55,16,11,1, 11.9,1,1, 1.474, 10321.488, 452.546, 52682.814 24/03/23,06:13:55,17,11,1, 11.9,1,1, 1.474, 10321.501, 452.578, 52682.803 24/03/23,06:13:55,18,11,1, 11.9,1,1, 1.474, 10321.501, 452.634, 52682.836 24/03/23,06:13:55,19,11,1, 11.9,1,1, 1.474, 10321.556, 452.649, 52682.847 24/03/23,06:13:56,00,11,1, 12.0,1,1, 1.469, 10321.548, 452.649, 52682.847 24/03/23,06:13:56,01,11,1, 12.0,1,1, 1.469, 10321.563, 452.752, 52682.885 24/03/23,06:13:56,02,11,1, 12.0,1,1, 1.469, 10321.590, 452.787, 52682.900 24/03/23,06:13:56,03,11,1, 12.0,1,1, 1.469, 10321.577, 452.838, 52682.870 24/03/23,06:13:56,04,11,1, 12.0,1,1, 1.469, 10321.632, 452.875, 52682.890 24/03/23,06:13:56,05,11,1, 12.0,1,1, 1.469, 10321.629, 452.907, 52682.937 24/03/23,06:13:56,06,11,1, 12.0,1,1, 1.469, 10321.669, 452.967, 52682.951 24/03/23,06:13:56,07,11,1, 12.0,1,1, 1.469, 10321.692, 453.027, 52682.937 24/03/23,06:13:56,08,11,1, 12.0,1,1, 1.469, 10321.702, 453.074, 52682.932 24/03/23,06:13:56,09,11,1, 12.0,1,1, 1.469, 10321.736, 453.084, 52682.962 24/03/23,06:13:56,10,11,1, 12.0,1,1, 1.469, 10321.743, 453.140, 52682.987 24/03/23,06:13:56,11,11,1, 12.0,1,1, 1.469, 10321.789, 453.184, 52682.949 24/03/23,06:13:56,12,11,1, 12.0,1,1, 1.469, 10321.792, 453.238, 52683.007 24/03/23,06:13:56,13,11,1, 12.0,1,1, 1.469, 10321.813, 453.269, 52682.991 24/03/23,06:13:56,14,11,1, 12.0,1,1, 1.469, 10321.840, 453.322, 52683.005 24/03/23,06:13:56,15,11,1, 12.0,1,1, 1.469, 10321.878, 453.358, 52683.008 24/03/23,06:13:56,16,11,1, 12.0,1,1, 1.469, 10321.885, 453.393, 52683.006 24/03/23,06:13:56,17,11,1, 12.0,1,1, 1.469, 10321.914, 453.473, 52683.005 24/03/23,06:13:56,18,11,1, 12.0,1,1, 1.469, 10321.933, 453.507, 52683.062 24/03/23,06:13:56,19,11,1, 12.0,1,1, 1.469, 10321.938, 453.586, 52683.046 24/03/23,06:13:57,00,11,1, 12.0,1,1, 1.472, 10321.932, 453.586, 52683.046 24/03/23,06:13:57,01,11,1, 12.0,1,1, 1.472, 10321.975, 453.674, 52683.085 24/03/23,06:13:57,02,11,1, 12.0,1,1, 1.472, 10322.005, 453.694, 52683.280 24/03/23,06:13:57,03,11,1, 12.0,1,1, 1.472, 10322.011, 453.782, 52683.302 24/03/23,06:13:57,04,11,1, 12.0,1,1, 1.472, 10322.042, 453.831, 52683.295 24/03/23,06:13:57,05,11,1, 12.0,1,1, 1.472, 10322.078, 453.862, 52683.331 24/03/23,06:13:57,06,11,1, 12.0,1,1, 1.472, 10322.084, 453.913, 52683.311 24/03/23,06:13:57,07,11,1, 12.0,1,1, 1.472, 10322.102, 453.960, 52683.301 24/03/23,06:13:57,08,11,1, 12.0,1,1, 1.472, 10322.117, 454.003, 52683.450 24/03/23,06:13:57,09,11,1, 12.0,1,1, 1.472, 10322.112, 454.044, 52683.325 24/03/23,06:13:57,10,11,1, 12.0,1,1, 1.472, 10322.170, 454.123, 52683.351 24/03/23,06:13:57,11,11,1, 12.0,1,1, 1.472, 10322.188, 454.126, 52683.357 24/03/23,06:13:57,12,11,1, 12.0,1,1, 1.472, 10322.198, 454.173, 52683.358 24/03/23,06:13:57,13,11,1, 12.0,1,1, 1.472, 10322.204, 454.222, 52683.388 24/03/23,06:13:57,14,11,1, 12.0,1,1, 1.472, 10322.234, 454.276, 52683.408 24/03/23,06:13:57,15,11,1, 12.0,1,1, 1.472, 10322.249, 454.292, 52683.392 24/03/23,06:13:57,16,11,1, 12.0,1,1, 1.472, 10322.289, 454.350, 52683.406 24/03/23,06:13:57,17,11,1, 12.0,1,1, 1.472, 10322.271, 454.390, 52683.410 24/03/23,06:13:57,18,11,1, 12.0,1,1, 1.472, 10322.310, 454.434, 52683.450 24/03/23,06:13:57,19,11,1, 12.0,1,1, 1.472, 10322.316, 454.483, 52683.450 24/03/23,06:13:58,00,11,1, 11.8,1,1, 1.477, 10322.316, 454.483, 52683.450 24/03/23,06:13:58,01,11,1, 11.8,1,1, 1.477, 10322.383, 454.571, 52683.454 24/03/23,06:13:58,02,11,1, 11.8,1,1, 1.477, 10322.407, 454.619, 52683.418 24/03/23,06:13:58,03,11,1, 11.8,1,1, 1.477, 10322.407, 454.681, 52683.477 24/03/23,06:13:58,04,11,1, 11.8,1,1, 1.477, 10322.455, 454.705, 52683.463 24/03/23,06:13:58,05,11,1, 11.8,1,1, 1.477, 10322.475, 454.744, 52683.476 24/03/23,06:13:58,06,11,1, 11.8,1,1, 1.477, 10322.493, 454.811, 52683.498 24/03/23,06:13:58,07,11,1, 11.8,1,1, 1.477, 10322.511, 454.837, 52683.516 24/03/23,06:13:58,08,11,1, 11.8,1,1, 1.477, 10322.539, 454.892, 52683.508 24/03/23,06:13:58,09,11,1, 11.8,1,1, 1.477, 10322.579, 454.913, 52683.530 24/03/23,06:13:58,10,11,1, 11.8,1,1, 1.477, 10322.593, 454.938, 52683.515 24/03/23,06:13:58,11,11,1, 11.8,1,1, 1.477, 10322.582, 454.990, 52683.537 24/03/23,06:13:58,12,11,1, 11.8,1,1, 1.477, 10322.622, 455.050, 52683.541 24/03/23,06:13:58,13,11,1, 11.8,1,1, 1.477, 10322.650, 455.087, 52683.554 24/03/23,06:13:58,14,11,1, 11.8,1,1, 1.477, 10322.672, 455.109, 52683.578 24/03/23,06:13:58,15,11,1, 11.8,1,1, 1.477, 10322.696, 455.132, 52683.545 24/03/23,06:13:58,16,11,1, 11.8,1,1, 1.477, 10322.688, 455.191, 52683.570 24/03/23,06:13:58,17,11,1, 11.8,1,1, 1.477, 10322.720, 455.209, 52683.558 24/03/23,06:13:58,18,11,1, 11.8,1,1, 1.477, 10322.747, 455.275, 52683.586 24/03/23,06:13:58,19,11,1, 11.8,1,1, 1.477, 10322.781, 455.293, 52683.630 24/03/23,06:13:59,00,09,1, 11.8,1,1, 1.472, 10322.775, 455.293, 52683.630 24/03/23,06:13:59,01,09,1, 11.8,1,1, 1.472, 10322.801, 455.376, 52683.630 24/03/23,06:13:59,02,09,1, 11.8,1,1, 1.472, 10322.812, 455.416, 52683.548 24/03/23,06:13:59,03,09,1, 11.8,1,1, 1.472, 10322.878, 455.456, 52683.558 24/03/23,06:13:59,04,09,1, 11.8,1,1, 1.472, 10322.831, 455.491, 52683.553 24/03/23,06:13:59,05,09,1, 11.8,1,1, 1.472, 10322.885, 455.560, 52683.624 24/03/23,06:13:59,06,09,1, 11.8,1,1, 1.472, 10322.884, 455.564, 52683.623 24/03/23,06:13:59,07,09,1, 11.8,1,1, 1.472, 10322.896, 455.632, 52683.644 24/03/23,06:13:59,08,09,1, 11.8,1,1, 1.472, 10322.920, 455.671, 52683.674 24/03/23,06:13:59,09,09,1, 11.8,1,1, 1.472, 10322.935, 455.725, 52683.684 24/03/23,06:13:59,10,09,1, 11.8,1,1, 1.472, 10322.975, 455.758, 52683.708 24/03/23,06:13:59,11,09,1, 11.8,1,1, 1.472, 10322.989, 455.798, 52683.688 24/03/23,06:13:59,12,09,1, 11.8,1,1, 1.472, 10322.984, 455.853, 52683.933 24/03/23,06:13:59,13,09,1, 11.8,1,1, 1.472, 10323.040, 455.882, 52683.711 24/03/23,06:13:59,14,09,1, 11.8,1,1, 1.472, 10323.042, 455.894, 52683.680 24/03/23,06:13:59,15,09,1, 11.8,1,1, 1.472, 10323.071, 455.937, 52683.729 24/03/23,06:13:59,16,09,1, 11.8,1,1, 1.472, 10323.074, 455.983, 52683.731 24/03/23,06:13:59,17,09,1, 11.8,1,1, 1.472, 10323.085, 456.009, 52683.772 24/03/23,06:13:59,18,09,1, 11.8,1,1, 1.472, 10323.087, 456.044, 52683.739 24/03/23,06:13:59,19,09,1, 11.8,1,1, 1.472, 10323.117, 456.079, 52683.743 24/03/23,06:14:00,00,10,1, 11.8,1,1, 1.475, 10323.117, 456.079, 52683.743 24/03/23,06:14:00,01,10,1, 11.8,1,1, 1.475, 10323.137, 456.192, 52683.766 24/03/23,06:14:00,02,10,1, 11.8,1,1, 1.475, 10323.179, 456.188, 52683.581 24/03/23,06:14:00,03,10,1, 11.8,1,1, 1.475, 10323.206, 456.217, 52683.600 24/03/23,06:14:00,04,10,1, 11.8,1,1, 1.475, 10323.185, 456.246, 52683.576 24/03/23,06:14:00,05,10,1, 11.8,1,1, 1.475, 10323.229, 456.298, 52683.599 24/03/23,06:14:00,06,10,1, 11.8,1,1, 1.475, 10323.222, 456.350, 52683.638 24/03/23,06:14:00,07,10,1, 11.8,1,1, 1.475, 10323.252, 456.366, 52683.646 24/03/23,06:14:00,08,10,1, 11.8,1,1, 1.475, 10323.255, 456.417, 52683.631 24/03/23,06:14:00,09,10,1, 11.8,1,1, 1.475, 10323.269, 456.418, 52683.636 24/03/23,06:14:00,10,10,1, 11.8,1,1, 1.475, 10323.293, 456.439, 52683.666 24/03/23,06:14:00,11,10,1, 11.8,1,1, 1.475, 10323.298, 456.497, 52683.644 24/03/23,06:14:00,12,10,1, 11.8,1,1, 1.475, 10323.315, 456.524, 52683.680 24/03/23,06:14:00,13,10,1, 11.8,1,1, 1.475, 10323.337, 456.565, 52683.675 24/03/23,06:14:00,14,10,1, 11.8,1,1, 1.475, 10323.330, 456.569, 52683.660 24/03/23,06:14:00,15,10,1, 11.8,1,1, 1.475, 10323.374, 456.638, 52683.660 24/03/23,06:14:00,16,10,1, 11.8,1,1, 1.475, 10323.365, 456.651, 52683.682 24/03/23,06:14:00,17,10,1, 11.8,1,1, 1.475, 10323.367, 456.661, 52683.725 24/03/23,06:14:00,18,10,1, 11.8,1,1, 1.475, 10323.426, 456.700, 52683.660 24/03/23,06:14:00,19,10,1, 11.8,1,1, 1.475, 10323.394, 456.716, 52683.519 24/03/23,06:14:01,00,10,1, 11.9,1,1, 1.469, 10323.392, 456.716, 52683.519 24/03/23,06:14:01,01,10,1, 11.9,1,1, 1.469, 10323.403, 456.771, 52683.738 24/03/23,06:14:01,02,10,1, 11.9,1,1, 1.469, 10323.421, 456.787, 52683.698 24/03/23,06:14:01,03,10,1, 11.9,1,1, 1.469, 10323.420, 456.811, 52683.698 24/03/23,06:14:01,04,10,1, 11.9,1,1, 1.469, 10323.442, 456.833, 52683.728 24/03/23,06:14:01,05,10,1, 11.9,1,1, 1.469, 10323.463, 456.859, 52683.728 24/03/23,06:14:01,06,10,1, 11.9,1,1, 1.469, 10323.454, 456.886, 52683.694 24/03/23,06:14:01,07,10,1, 11.9,1,1, 1.469, 10323.464, 456.868, 52683.704 24/03/23,06:14:01,08,10,1, 11.9,1,1, 1.469, 10323.472, 456.942, 52683.687 24/03/23,06:14:01,09,10,1, 11.9,1,1, 1.469, 10323.474, 456.951, 52683.735 24/03/23,06:14:01,10,10,1, 11.9,1,1, 1.469, 10323.474, 456.956, 52683.682 24/03/23,06:14:01,11,10,1, 11.9,1,1, 1.469, 10323.481, 456.979, 52683.709 24/03/23,06:14:01,12,10,1, 11.9,1,1, 1.469, 10323.487, 456.992, 52683.715 24/03/23,06:14:01,13,10,1, 11.9,1,1, 1.469, 10323.494, 457.009, 52683.761 24/03/23,06:14:01,14,10,1, 11.9,1,1, 1.469, 10323.521, 457.029, 52683.744 24/03/23,06:14:01,15,10,1, 11.9,1,1, 1.469, 10323.499, 457.057, 52683.707 24/03/23,06:14:01,16,10,1, 11.9,1,1, 1.469, 10323.530, 457.057, 52683.745 24/03/23,06:14:01,17,10,1, 11.9,1,1, 1.469, 10323.521, 457.081, 52683.715 24/03/23,06:14:01,18,10,1, 11.9,1,1, 1.469, 10323.540, 457.098, 52683.707 24/03/23,06:14:01,19,10,1, 11.9,1,1, 1.469, 10323.547, 457.111, 52683.742 24/03/23,06:14:02,00,11,1, 11.9,1,1, 1.472, 10323.542, 457.111, 52683.742 24/03/23,06:14:02,01,11,1, 11.9,1,1, 1.472, 10323.553, 457.160, 52683.726 24/03/23,06:14:02,02,11,1, 11.9,1,1, 1.472, 10323.543, 457.188, 52683.737 24/03/23,06:14:02,03,11,1, 11.9,1,1, 1.472, 10323.580, 457.188, 52683.751 24/03/23,06:14:02,04,11,1, 11.9,1,1, 1.472, 10323.579, 457.213, 52683.746 24/03/23,06:14:02,05,11,1, 11.9,1,1, 1.472, 10323.565, 457.256, 52683.719 24/03/23,06:14:02,06,11,1, 11.9,1,1, 1.472, 10323.580, 457.231, 52683.746 24/03/23,06:14:02,07,11,1, 11.9,1,1, 1.472, 10323.605, 457.271, 52683.727 24/03/23,06:14:02,08,11,1, 11.9,1,1, 1.472, 10323.598, 457.271, 52683.716 24/03/23,06:14:02,09,11,1, 11.9,1,1, 1.472, 10323.614, 457.316, 52683.782 24/03/23,06:14:02,10,11,1, 11.9,1,1, 1.472, 10323.660, 457.303, 52683.753 24/03/23,06:14:02,11,11,1, 11.9,1,1, 1.472, 10323.629, 457.331, 52683.757 24/03/23,06:14:02,12,11,1, 11.9,1,1, 1.472, 10323.673, 457.346, 52683.720 24/03/23,06:14:02,13,11,1, 11.9,1,1, 1.472, 10323.665, 457.388, 52683.776 24/03/23,06:14:02,14,11,1, 11.9,1,1, 1.472, 10323.696, 457.412, 52683.777 24/03/23,06:14:02,15,11,1, 11.9,1,1, 1.472, 10323.700, 457.385, 52683.759 24/03/23,06:14:02,16,11,1, 11.9,1,1, 1.472, 10323.731, 457.430, 52683.791 24/03/23,06:14:02,17,11,1, 11.9,1,1, 1.472, 10323.697, 457.437, 52683.753 24/03/23,06:14:02,18,11,1, 11.9,1,1, 1.472, 10323.725, 457.461, 52683.752 24/03/23,06:14:02,19,11,1, 11.9,1,1, 1.472, 10323.747, 457.471, 52683.764 24/03/23,06:14:03,00,10,1, 11.9,1,1, 1.469, 10323.743, 457.471, 52683.764 24/03/23,06:14:03,01,10,1, 11.9,1,1, 1.469, 10323.765, 457.496, 52683.792 24/03/23,06:14:03,02,10,1, 11.9,1,1, 1.469, 10323.771, 457.549, 52683.758 24/03/23,06:14:03,03,10,1, 11.9,1,1, 1.469, 10323.780, 457.512, 52683.779 24/03/23,06:14:03,04,10,1, 11.9,1,1, 1.469, 10323.779, 457.543, 52683.787 24/03/23,06:14:03,05,10,1, 11.9,1,1, 1.469, 10323.798, 457.579, 52683.776 24/03/23,06:14:03,06,10,1, 11.9,1,1, 1.469, 10323.790, 457.574, 52683.800 24/03/23,06:14:03,07,10,1, 11.9,1,1, 1.469, 10323.798, 457.600, 52683.824 24/03/23,06:14:03,08,10,1, 11.9,1,1, 1.469, 10323.831, 457.611, 52683.753 24/03/23,06:14:03,09,10,1, 11.9,1,1, 1.469, 10323.815, 457.662, 52683.842 24/03/23,06:14:03,10,10,1, 11.9,1,1, 1.469, 10323.837, 457.676, 52683.814 24/03/23,06:14:03,11,10,1, 11.9,1,1, 1.469, 10323.851, 457.669, 52683.818 24/03/23,06:14:03,12,10,1, 11.9,1,1, 1.469, 10323.825, 457.706, 52683.824 24/03/23,06:14:03,13,10,1, 11.9,1,1, 1.469, 10323.846, 457.717, 52683.860 24/03/23,06:14:03,14,10,1, 11.9,1,1, 1.469, 10323.864, 457.722, 52683.856 24/03/23,06:14:03,15,10,1, 11.9,1,1, 1.469, 10323.878, 457.700, 52683.844 24/03/23,06:14:03,16,10,1, 11.9,1,1, 1.469, 10323.879, 457.753, 52683.816 24/03/23,06:14:03,17,10,1, 11.9,1,1, 1.469, 10323.884, 457.779, 52683.779 24/03/23,06:14:03,18,10,1, 11.9,1,1, 1.469, 10323.897, 457.790, 52683.861 24/03/23,06:14:03,19,10,1, 11.9,1,1, 1.469, 10323.958, 457.817, 52684.072 24/03/23,06:14:04,00,10,1, 11.9,1,1, 1.473, 10323.951, 457.817, 52684.072 24/03/23,06:14:04,01,10,1, 11.9,1,1, 1.473, 10323.899, 457.855, 52683.872 24/03/23,06:14:04,02,10,1, 11.9,1,1, 1.473, 10323.942, 457.882, 52683.847 24/03/23,06:14:04,03,10,1, 11.9,1,1, 1.473, 10323.989, 457.861, 52683.723 24/03/23,06:14:04,04,10,1, 11.9,1,1, 1.473, 10323.987, 457.922, 52683.923 24/03/23,06:14:04,05,10,1, 11.9,1,1, 1.473, 10324.017, 457.927, 52683.930 24/03/23,06:14:04,06,10,1, 11.9,1,1, 1.473, 10324.011, 457.923, 52683.881 24/03/23,06:14:04,07,10,1, 11.9,1,1, 1.473, 10324.047, 457.944, 52683.876 24/03/23,06:14:04,08,10,1, 11.9,1,1, 1.473, 10324.072, 457.961, 52683.891 24/03/23,06:14:04,09,10,1, 11.9,1,1, 1.473, 10324.055, 457.967, 52683.886 24/03/23,06:14:04,10,10,1, 11.9,1,1, 1.473, 10324.097, 457.993, 52683.865 24/03/23,06:14:04,11,10,1, 11.9,1,1, 1.473, 10324.110, 458.005, 52683.842 24/03/23,06:14:04,12,10,1, 11.9,1,1, 1.473, 10324.113, 458.026, 52683.875 24/03/23,06:14:04,13,10,1, 11.9,1,1, 1.473, 10324.129, 458.063, 52683.863 24/03/23,06:14:04,14,10,1, 11.9,1,1, 1.473, 10324.167, 458.073, 52684.039 24/03/23,06:14:04,15,10,1, 11.9,1,1, 1.473, 10324.142, 458.057, 52683.840 24/03/23,06:14:04,16,10,1, 11.9,1,1, 1.473, 10324.166, 458.091, 52683.929 24/03/23,06:14:04,17,10,1, 11.9,1,1, 1.473, 10324.191, 458.096, 52683.925 24/03/23,06:14:04,18,10,1, 11.9,1,1, 1.473, 10324.213, 458.106, 52683.904 24/03/23,06:14:04,19,10,1, 11.9,1,1, 1.473, 10324.236, 458.096, 52683.869 24/03/23,06:14:05,00,11,1, 11.8,1,1, 1.470, 10324.235, 458.096, 52683.869 24/03/23,06:14:05,01,11,1, 11.8,1,1, 1.470, 10324.251, 458.142, 52683.891 24/03/23,06:14:05,02,11,1, 11.8,1,1, 1.470, 10324.262, 458.186, 52683.879 24/03/23,06:14:05,03,11,1, 11.8,1,1, 1.470, 10324.282, 458.191, 52683.870 24/03/23,06:14:05,04,11,1, 11.8,1,1, 1.470, 10324.294, 458.188, 52683.924 24/03/23,06:14:05,05,11,1, 11.8,1,1, 1.470, 10324.313, 458.216, 52683.975 24/03/23,06:14:05,06,11,1, 11.8,1,1, 1.470, 10324.329, 458.207, 52683.911 24/03/23,06:14:05,07,11,1, 11.8,1,1, 1.470, 10324.315, 458.216, 52683.932 24/03/23,06:14:05,08,11,1, 11.8,1,1, 1.470, 10324.326, 458.239, 52683.943 24/03/23,06:14:05,09,11,1, 11.8,1,1, 1.470, 10324.343, 458.280, 52683.934 24/03/23,06:14:05,10,11,1, 11.8,1,1, 1.470, 10324.358, 458.293, 52683.949 24/03/23,06:14:05,11,11,1, 11.8,1,1, 1.470, 10324.376, 458.301, 52683.930 24/03/23,06:14:05,12,11,1, 11.8,1,1, 1.470, 10324.403, 458.287, 52683.943 24/03/23,06:14:05,13,11,1, 11.8,1,1, 1.470, 10324.413, 458.326, 52683.945 24/03/23,06:14:05,14,11,1, 11.8,1,1, 1.470, 10324.410, 458.366, 52683.979 24/03/23,06:14:05,15,11,1, 11.8,1,1, 1.470, 10324.430, 458.353, 52683.990 24/03/23,06:14:05,16,11,1, 11.8,1,1, 1.470, 10324.488, 458.380, 52683.983 24/03/23,06:14:05,17,11,1, 11.8,1,1, 1.470, 10324.476, 458.420, 52683.952 24/03/23,06:14:05,18,11,1, 11.8,1,1, 1.470, 10324.476, 458.411, 52683.962 24/03/23,06:14:05,19,11,1, 11.8,1,1, 1.470, 10324.491, 458.430, 52683.982 24/03/23,06:14:06,00,10,1, 11.9,1,1, 1.471, 10324.485, 458.430, 52683.982 24/03/23,06:14:06,01,10,1, 11.9,1,1, 1.471, 10324.536, 458.463, 52683.989 24/03/23,06:14:06,02,10,1, 11.9,1,1, 1.471, 10324.544, 458.469, 52683.939 24/03/23,06:14:06,03,10,1, 11.9,1,1, 1.471, 10324.566, 458.464, 52683.939 24/03/23,06:14:06,04,10,1, 11.9,1,1, 1.471, 10324.586, 458.526, 52683.964 24/03/23,06:14:06,05,10,1, 11.9,1,1, 1.471, 10324.590, 458.533, 52683.952 24/03/23,06:14:06,06,10,1, 11.9,1,1, 1.471, 10324.634, 458.549, 52683.969 24/03/23,06:14:06,07,10,1, 11.9,1,1, 1.471, 10324.604, 458.546, 52683.956 24/03/23,06:14:06,08,10,1, 11.9,1,1, 1.471, 10324.662, 458.575, 52684.028 24/03/23,06:14:06,09,10,1, 11.9,1,1, 1.471, 10324.662, 458.595, 52683.921 24/03/23,06:14:06,10,10,1, 11.9,1,1, 1.471, 10324.674, 458.614, 52683.983 24/03/23,06:14:06,11,10,1, 11.9,1,1, 1.471, 10324.690, 458.631, 52684.032 24/03/23,06:14:06,12,10,1, 11.9,1,1, 1.471, 10324.722, 458.630, 52683.972 24/03/23,06:14:06,13,10,1, 11.9,1,1, 1.471, 10324.732, 458.659, 52684.008 24/03/23,06:14:06,14,10,1, 11.9,1,1, 1.471, 10324.752, 458.709, 52684.020 24/03/23,06:14:06,15,10,1, 11.9,1,1, 1.471, 10324.752, 458.723, 52684.050 24/03/23,06:14:06,16,10,1, 11.9,1,1, 1.471, 10324.762, 458.712, 52684.015 24/03/23,06:14:06,17,10,1, 11.9,1,1, 1.471, 10324.794, 458.758, 52684.051 24/03/23,06:14:06,18,10,1, 11.9,1,1, 1.471, 10324.801, 458.782, 52684.054 24/03/23,06:14:06,19,10,1, 11.9,1,1, 1.471, 10324.864, 458.792, 52684.033 24/03/23,06:14:07,00,11,1, 11.9,1,1, 1.475, 10324.861, 458.792, 52684.033 24/03/23,06:14:07,01,11,1, 11.9,1,1, 1.475, 10324.837, 458.830, 52684.055 24/03/23,06:14:07,02,11,1, 11.9,1,1, 1.475, 10324.850, 458.846, 52684.033 24/03/23,06:14:07,03,11,1, 11.9,1,1, 1.475, 10324.859, 458.902, 52684.103 24/03/23,06:14:07,04,11,1, 11.9,1,1, 1.475, 10324.881, 458.891, 52684.093 24/03/23,06:14:07,05,11,1, 11.9,1,1, 1.475, 10324.894, 458.926, 52684.082 24/03/23,06:14:07,06,11,1, 11.9,1,1, 1.475, 10324.888, 458.953, 52684.123 24/03/23,06:14:07,07,11,1, 11.9,1,1, 1.475, 10324.942, 458.950, 52684.095 24/03/23,06:14:07,08,11,1, 11.9,1,1, 1.475, 10324.939, 458.978, 52684.104 24/03/23,06:14:07,09,11,1, 11.9,1,1, 1.475, 10324.959, 458.988, 52683.901 24/03/23,06:14:07,10,11,1, 11.9,1,1, 1.475, 10324.974, 459.024, 52684.247 24/03/23,06:14:07,11,11,1, 11.9,1,1, 1.475, 10324.997, 459.015, 52684.138 24/03/23,06:14:07,12,11,1, 11.9,1,1, 1.475, 10325.016, 459.045, 52684.161 24/03/23,06:14:07,13,11,1, 11.9,1,1, 1.475, 10325.040, 459.062, 52684.135 24/03/23,06:14:07,14,11,1, 11.9,1,1, 1.475, 10325.050, 459.076, 52684.106 24/03/23,06:14:07,15,11,1, 11.9,1,1, 1.475, 10325.014, 459.090, 52684.140 24/03/23,06:14:07,16,11,1, 11.9,1,1, 1.475, 10325.050, 459.104, 52684.134 24/03/23,06:14:07,17,11,1, 11.9,1,1, 1.475, 10325.058, 459.087, 52684.145 24/03/23,06:14:07,18,11,1, 11.9,1,1, 1.475, 10325.076, 459.127, 52684.114 24/03/23,06:14:07,19,11,1, 11.9,1,1, 1.475, 10325.093, 459.110, 52684.155 24/03/23,06:14:08,00,11,1, 11.9,1,1, 1.472, 10325.086, 459.110, 52684.155 24/03/23,06:14:08,01,11,1, 11.9,1,1, 1.472, 10325.090, 459.165, 52684.106 24/03/23,06:14:08,02,11,1, 11.9,1,1, 1.472, 10325.118, 459.156, 52684.145 24/03/23,06:14:08,03,11,1, 11.9,1,1, 1.472, 10325.130, 459.212, 52684.141 24/03/23,06:14:08,04,11,1, 11.9,1,1, 1.472, 10325.135, 459.177, 52684.142 24/03/23,06:14:08,05,11,1, 11.9,1,1, 1.472, 10325.146, 459.191, 52684.142 24/03/23,06:14:08,06,11,1, 11.9,1,1, 1.472, 10325.152, 459.228, 52684.129 24/03/23,06:14:08,07,11,1, 11.9,1,1, 1.472, 10325.159, 459.215, 52684.157 24/03/23,06:14:08,08,11,1, 11.9,1,1, 1.472, 10325.159, 459.238, 52684.149 24/03/23,06:14:08,09,11,1, 11.9,1,1, 1.472, 10325.140, 459.214, 52684.199 24/03/23,06:14:08,10,11,1, 11.9,1,1, 1.472, 10325.136, 459.203, 52684.167 24/03/23,06:14:08,11,11,1, 11.9,1,1, 1.472, 10325.150, 459.237, 52684.192 24/03/23,06:14:08,12,11,1, 11.9,1,1, 1.472, 10325.145, 459.209, 52684.218 24/03/23,06:14:08,13,11,1, 11.9,1,1, 1.472, 10325.156, 459.231, 52684.202 24/03/23,06:14:08,14,11,1, 11.9,1,1, 1.472, 10325.168, 459.251, 52684.168 24/03/23,06:14:08,15,11,1, 11.9,1,1, 1.472, 10325.174, 459.215, 52684.169 24/03/23,06:14:08,16,11,1, 11.9,1,1, 1.472, 10325.182, 459.223, 52684.162 24/03/23,06:14:08,17,11,1, 11.9,1,1, 1.472, 10325.175, 459.221, 52684.200 24/03/23,06:14:08,18,11,1, 11.9,1,1, 1.472, 10325.172, 459.215, 52684.161 24/03/23,06:14:08,19,11,1, 11.9,1,1, 1.472, 10325.171, 459.182, 52684.178 24/03/23,06:14:09,00,10,1, 11.8,1,1, 1.474, 10325.170, 459.182, 52684.178 24/03/23,06:14:09,01,10,1, 11.8,1,1, 1.474, 10325.189, 459.213, 52684.204 24/03/23,06:14:09,02,10,1, 11.8,1,1, 1.474, 10325.184, 459.219, 52684.185 24/03/23,06:14:09,03,10,1, 11.8,1,1, 1.474, 10325.180, 459.180, 52684.189 24/03/23,06:14:09,04,10,1, 11.8,1,1, 1.474, 10325.194, 459.189, 52684.198 24/03/23,06:14:09,05,10,1, 11.8,1,1, 1.474, 10325.192, 459.211, 52684.152 24/03/23,06:14:09,06,10,1, 11.8,1,1, 1.474, 10325.186, 459.202, 52684.184 24/03/23,06:14:09,07,10,1, 11.8,1,1, 1.474, 10325.206, 459.191, 52684.166 24/03/23,06:14:09,08,10,1, 11.8,1,1, 1.474, 10325.184, 459.184, 52684.188 24/03/23,06:14:09,09,10,1, 11.8,1,1, 1.474, 10325.226, 459.191, 52684.184 24/03/23,06:14:09,10,10,1, 11.8,1,1, 1.474, 10325.198, 459.207, 52684.179 24/03/23,06:14:09,11,10,1, 11.8,1,1, 1.474, 10325.204, 459.177, 52684.190 24/03/23,06:14:09,12,10,1, 11.8,1,1, 1.474, 10325.189, 459.194, 52684.167 24/03/23,06:14:09,13,10,1, 11.8,1,1, 1.474, 10325.229, 459.180, 52684.158 24/03/23,06:14:09,14,10,1, 11.8,1,1, 1.474, 10325.212, 459.157, 52684.161 24/03/23,06:14:09,15,10,1, 11.8,1,1, 1.474, 10325.211, 459.172, 52684.189 24/03/23,06:14:09,16,10,1, 11.8,1,1, 1.474, 10325.233, 459.174, 52684.173 24/03/23,06:14:09,17,10,1, 11.8,1,1, 1.474, 10325.244, 459.166, 52684.195 24/03/23,06:14:09,18,10,1, 11.8,1,1, 1.474, 10325.203, 459.131, 52684.192 24/03/23,06:14:09,19,10,1, 11.8,1,1, 1.474, 10325.237, 459.164, 52684.183 24/03/23,06:14:10,00,10,1, 11.9,1,1, 1.471, 10325.236, 459.164, 52684.183 24/03/23,06:14:10,01,10,1, 11.9,1,1, 1.471, 10325.241, 459.118, 52684.201 24/03/23,06:14:10,02,10,1, 11.9,1,1, 1.471, 10325.252, 459.100, 52684.220 24/03/23,06:14:10,03,10,1, 11.9,1,1, 1.471, 10325.285, 459.109, 52684.170 24/03/23,06:14:10,04,10,1, 11.9,1,1, 1.471, 10325.266, 459.071, 52684.194 24/03/23,06:14:10,05,10,1, 11.9,1,1, 1.471, 10325.276, 459.083, 52684.237 24/03/23,06:14:10,06,10,1, 11.9,1,1, 1.471, 10325.277, 459.084, 52684.222 24/03/23,06:14:10,07,10,1, 11.9,1,1, 1.471, 10325.280, 459.077, 52684.282 24/03/23,06:14:10,08,10,1, 11.9,1,1, 1.471, 10325.276, 459.061, 52684.221 24/03/23,06:14:10,09,10,1, 11.9,1,1, 1.471, 10325.294, 459.052, 52684.228 24/03/23,06:14:10,10,10,1, 11.9,1,1, 1.471, 10325.288, 459.051, 52684.224 24/03/23,06:14:10,11,10,1, 11.9,1,1, 1.471, 10325.278, 459.041, 52684.216 24/03/23,06:14:10,12,10,1, 11.9,1,1, 1.471, 10325.301, 459.062, 52684.202 24/03/23,06:14:10,13,10,1, 11.9,1,1, 1.471, 10325.288, 459.039, 52684.214 24/03/23,06:14:10,14,10,1, 11.9,1,1, 1.471, 10325.315, 459.037, 52684.206 24/03/23,06:14:10,15,10,1, 11.9,1,1, 1.471, 10325.315, 459.036, 52684.240 24/03/23,06:14:10,16,10,1, 11.9,1,1, 1.471, 10325.304, 459.017, 52684.234 24/03/23,06:14:10,17,10,1, 11.9,1,1, 1.471, 10325.338, 459.029, 52684.309 24/03/23,06:14:10,18,10,1, 11.9,1,1, 1.471, 10325.281, 459.044, 52684.421 24/03/23,06:14:10,19,10,1, 11.9,1,1, 1.471, 10325.339, 459.019, 52684.293 24/03/23,06:14:11,00,10,1, 11.9,1,1, 1.474, 10325.336, 459.019, 52684.293 24/03/23,06:14:11,01,10,1, 11.9,1,1, 1.474, 10325.334, 459.000, 52684.259 24/03/23,06:14:11,02,10,1, 11.9,1,1, 1.474, 10325.312, 458.993, 52684.247 24/03/23,06:14:11,03,10,1, 11.9,1,1, 1.474, 10325.322, 458.976, 52684.239 24/03/23,06:14:11,04,10,1, 11.9,1,1, 1.474, 10325.305, 458.981, 52684.275 24/03/23,06:14:11,05,10,1, 11.9,1,1, 1.474, 10325.318, 459.000, 52684.257 24/03/23,06:14:11,06,10,1, 11.9,1,1, 1.474, 10325.315, 458.994, 52684.234 24/03/23,06:14:11,07,10,1, 11.9,1,1, 1.474, 10325.326, 458.983, 52684.252 24/03/23,06:14:11,08,10,1, 11.9,1,1, 1.474, 10325.316, 458.964, 52684.242 24/03/23,06:14:11,09,10,1, 11.9,1,1, 1.474, 10325.319, 458.975, 52684.257 24/03/23,06:14:11,10,10,1, 11.9,1,1, 1.474, 10325.336, 458.956, 52684.242 24/03/23,06:14:11,11,10,1, 11.9,1,1, 1.474, 10325.314, 458.973, 52684.415 24/03/23,06:14:11,12,10,1, 11.9,1,1, 1.474, 10325.328, 458.971, 52684.285 24/03/23,06:14:11,13,10,1, 11.9,1,1, 1.474, 10325.344, 458.976, 52684.275 24/03/23,06:14:11,14,10,1, 11.9,1,1, 1.474, 10325.330, 458.967, 52684.276 24/03/23,06:14:11,15,10,1, 11.9,1,1, 1.474, 10325.323, 458.948, 52684.259 24/03/23,06:14:11,16,10,1, 11.9,1,1, 1.474, 10325.321, 458.960, 52684.344 24/03/23,06:14:11,17,10,1, 11.9,1,1, 1.474, 10325.357, 458.959, 52684.219 24/03/23,06:14:11,18,10,1, 11.9,1,1, 1.474, 10325.343, 458.954, 52684.230 24/03/23,06:14:11,19,10,1, 11.9,1,1, 1.474, 10325.373, 458.983, 52684.283 24/03/23,06:14:12,00,10,1, 11.8,1,1, 1.474, 10325.370, 458.983, 52684.283 24/03/23,06:14:12,01,10,1, 11.8,1,1, 1.474, 10325.373, 458.949, 52684.337 24/03/23,06:14:12,02,10,1, 11.8,1,1, 1.474, 10325.368, 458.958, 52684.267 24/03/23,06:14:12,03,10,1, 11.8,1,1, 1.474, 10325.378, 458.998, 52684.280 24/03/23,06:14:12,04,10,1, 11.8,1,1, 1.474, 10325.372, 458.973, 52684.288 24/03/23,06:14:12,05,10,1, 11.8,1,1, 1.474, 10325.393, 458.992, 52684.272 24/03/23,06:14:12,06,10,1, 11.8,1,1, 1.474, 10325.388, 458.965, 52684.283 24/03/23,06:14:12,07,10,1, 11.8,1,1, 1.474, 10325.416, 458.971, 52684.244 24/03/23,06:14:12,08,10,1, 11.8,1,1, 1.474, 10325.402, 458.965, 52684.301 24/03/23,06:14:12,09,10,1, 11.8,1,1, 1.474, 10325.410, 458.993, 52684.303 24/03/23,06:14:12,10,10,1, 11.8,1,1, 1.474, 10325.434, 458.966, 52684.279 24/03/23,06:14:12,11,10,1, 11.8,1,1, 1.474, 10325.435, 458.994, 52684.300 24/03/23,06:14:12,12,10,1, 11.8,1,1, 1.474, 10325.440, 458.960, 52684.280 24/03/23,06:14:12,13,10,1, 11.8,1,1, 1.474, 10325.431, 458.988, 52684.286 24/03/23,06:14:12,14,10,1, 11.8,1,1, 1.474, 10325.454, 458.972, 52684.326 24/03/23,06:14:12,15,10,1, 11.8,1,1, 1.474, 10325.472, 458.994, 52684.326 24/03/23,06:14:12,16,10,1, 11.8,1,1, 1.474, 10325.466, 458.988, 52684.344 24/03/23,06:14:12,17,10,1, 11.8,1,1, 1.474, 10325.494, 459.022, 52684.334 24/03/23,06:14:12,18,10,1, 11.8,1,1, 1.474, 10325.491, 459.024, 52684.310 24/03/23,06:14:12,19,10,1, 11.8,1,1, 1.474, 10325.487, 459.029, 52684.332 24/03/23,06:14:13,00,10,1, 11.9,1,1, 1.474, 10325.487, 459.029, 52684.332 24/03/23,06:14:13,01,10,1, 11.9,1,1, 1.474, 10325.515, 459.039, 52684.321 24/03/23,06:14:13,02,10,1, 11.9,1,1, 1.474, 10325.518, 459.062, 52684.339 24/03/23,06:14:13,03,10,1, 11.9,1,1, 1.474, 10325.557, 459.063, 52684.323 24/03/23,06:14:13,04,10,1, 11.9,1,1, 1.474, 10325.567, 459.072, 52684.328 24/03/23,06:14:13,05,10,1, 11.9,1,1, 1.474, 10325.563, 459.088, 52684.298 24/03/23,06:14:13,06,10,1, 11.9,1,1, 1.474, 10325.585, 459.092, 52684.315 24/03/23,06:14:13,07,10,1, 11.9,1,1, 1.474, 10325.600, 459.114, 52684.307 24/03/23,06:14:13,08,10,1, 11.9,1,1, 1.474, 10325.618, 459.109, 52684.348 24/03/23,06:14:13,09,10,1, 11.9,1,1, 1.474, 10325.636, 459.110, 52684.333 24/03/23,06:14:13,10,10,1, 11.9,1,1, 1.474, 10325.643, 459.153, 52684.329 24/03/23,06:14:13,11,10,1, 11.9,1,1, 1.474, 10325.658, 459.137, 52684.339 24/03/23,06:14:13,12,10,1, 11.9,1,1, 1.474, 10325.672, 459.171, 52684.337 24/03/23,06:14:13,13,10,1, 11.9,1,1, 1.474, 10325.685, 459.168, 52684.324 24/03/23,06:14:13,14,10,1, 11.9,1,1, 1.474, 10325.694, 459.179, 52684.325 24/03/23,06:14:13,15,10,1, 11.9,1,1, 1.474, 10325.722, 459.199, 52684.334 24/03/23,06:14:13,16,10,1, 11.9,1,1, 1.474, 10325.735, 459.196, 52684.343 24/03/23,06:14:13,17,10,1, 11.9,1,1, 1.474, 10325.721, 459.248, 52684.339 24/03/23,06:14:13,18,10,1, 11.9,1,1, 1.474, 10325.753, 459.233, 52684.331 24/03/23,06:14:13,19,10,1, 11.9,1,1, 1.474, 10325.816, 459.238, 52684.333 24/03/23,06:14:14,00,09,1, 11.9,1,1, 1.474, 10325.812, 459.238, 52684.333 24/03/23,06:14:14,01,09,1, 11.9,1,1, 1.474, 10325.832, 459.254, 52684.366 24/03/23,06:14:14,02,09,1, 11.9,1,1, 1.474, 10325.841, 459.255, 52684.302 24/03/23,06:14:14,03,09,1, 11.9,1,1, 1.474, 10325.826, 459.266, 52684.314 24/03/23,06:14:14,04,09,1, 11.9,1,1, 1.474, 10325.849, 459.285, 52684.341 24/03/23,06:14:14,05,09,1, 11.9,1,1, 1.474, 10325.877, 459.303, 52684.323 24/03/23,06:14:14,06,09,1, 11.9,1,1, 1.474, 10325.880, 459.292, 52684.338 24/03/23,06:14:14,07,09,1, 11.9,1,1, 1.474, 10325.913, 459.323, 52684.324 24/03/23,06:14:14,08,09,1, 11.9,1,1, 1.474, 10325.924, 459.331, 52684.325 24/03/23,06:14:14,09,09,1, 11.9,1,1, 1.474, 10325.955, 459.308, 52684.304 24/03/23,06:14:14,10,09,1, 11.9,1,1, 1.474, 10325.942, 459.330, 52684.299 24/03/23,06:14:14,11,09,1, 11.9,1,1, 1.474, 10325.996, 459.322, 52684.320 24/03/23,06:14:14,12,09,1, 11.9,1,1, 1.474, 10326.006, 459.325, 52684.296 24/03/23,06:14:14,13,09,1, 11.9,1,1, 1.474, 10326.016, 459.315, 52684.331 24/03/23,06:14:14,14,09,1, 11.9,1,1, 1.474, 10326.035, 459.319, 52684.356 24/03/23,06:14:14,15,09,1, 11.9,1,1, 1.474, 10326.045, 459.347, 52684.350 24/03/23,06:14:14,16,09,1, 11.9,1,1, 1.474, 10326.054, 459.360, 52684.303 24/03/23,06:14:14,17,09,1, 11.9,1,1, 1.474, 10326.069, 459.369, 52684.284 24/03/23,06:14:14,18,09,1, 11.9,1,1, 1.474, 10326.107, 459.352, 52684.336 24/03/23,06:14:14,19,09,1, 11.9,1,1, 1.474, 10326.118, 459.360, 52684.345 24/03/23,06:14:15,00,10,1, 11.9,1,1, 1.474, 10326.113, 459.360, 52684.345 24/03/23,06:14:15,01,10,1, 11.9,1,1, 1.474, 10326.147, 459.389, 52684.303 24/03/23,06:14:15,02,10,1, 11.9,1,1, 1.474, 10326.160, 459.402, 52684.340 24/03/23,06:14:15,03,10,1, 11.9,1,1, 1.474, 10326.151, 459.424, 52684.310 24/03/23,06:14:15,04,10,1, 11.9,1,1, 1.474, 10326.168, 459.390, 52684.307 24/03/23,06:14:15,05,10,1, 11.9,1,1, 1.474, 10326.179, 459.430, 52684.306 24/03/23,06:14:15,06,10,1, 11.9,1,1, 1.474, 10326.191, 459.413, 52684.339 24/03/23,06:14:15,07,10,1, 11.9,1,1, 1.474, 10326.219, 459.417, 52684.303 24/03/23,06:14:15,08,10,1, 11.9,1,1, 1.474, 10326.222, 459.435, 52684.343 24/03/23,06:14:15,09,10,1, 11.9,1,1, 1.474, 10326.258, 459.444, 52684.337 24/03/23,06:14:15,10,10,1, 11.9,1,1, 1.474, 10326.255, 459.433, 52684.294 24/03/23,06:14:15,11,10,1, 11.9,1,1, 1.474, 10326.306, 459.461, 52684.326 24/03/23,06:14:15,12,10,1, 11.9,1,1, 1.474, 10326.280, 459.458, 52684.309 24/03/23,06:14:15,13,10,1, 11.9,1,1, 1.474, 10326.294, 459.465, 52684.274 24/03/23,06:14:15,14,10,1, 11.9,1,1, 1.474, 10326.316, 459.479, 52684.335 24/03/23,06:14:15,15,10,1, 11.9,1,1, 1.474, 10326.338, 459.508, 52684.233 24/03/23,06:14:15,16,10,1, 11.9,1,1, 1.474, 10326.333, 459.516, 52684.336 24/03/23,06:14:15,17,10,1, 11.9,1,1, 1.474, 10326.374, 459.524, 52684.347 24/03/23,06:14:15,18,10,1, 11.9,1,1, 1.474, 10326.404, 459.526, 52684.360 24/03/23,06:14:15,19,10,1, 11.9,1,1, 1.474, 10326.405, 459.548, 52684.342 24/03/23,06:14:16,00,10,1, 11.9,1,1, 1.473, 10326.405, 459.548, 52684.342 24/03/23,06:14:16,01,10,1, 11.9,1,1, 1.473, 10326.437, 459.571, 52684.328 24/03/23,06:14:16,02,10,1, 11.9,1,1, 1.473, 10326.442, 459.575, 52684.323 24/03/23,06:14:16,03,10,1, 11.9,1,1, 1.473, 10326.464, 459.599, 52684.392 24/03/23,06:14:16,04,10,1, 11.9,1,1, 1.473, 10326.465, 459.621, 52684.369 24/03/23,06:14:16,05,10,1, 11.9,1,1, 1.473, 10326.459, 459.621, 52684.355 24/03/23,06:14:16,06,10,1, 11.9,1,1, 1.473, 10326.476, 459.642, 52684.353 24/03/23,06:14:16,07,10,1, 11.9,1,1, 1.473, 10326.493, 459.648, 52684.387 24/03/23,06:14:16,08,10,1, 11.9,1,1, 1.473, 10326.510, 459.664, 52684.348 24/03/23,06:14:16,09,10,1, 11.9,1,1, 1.473, 10326.519, 459.666, 52684.336 24/03/23,06:14:16,10,10,1, 11.9,1,1, 1.473, 10326.527, 459.675, 52684.359 24/03/23,06:14:16,11,10,1, 11.9,1,1, 1.473, 10326.524, 459.681, 52684.346 24/03/23,06:14:16,12,10,1, 11.9,1,1, 1.473, 10326.541, 459.690, 52684.379 24/03/23,06:14:16,13,10,1, 11.9,1,1, 1.473, 10326.537, 459.669, 52684.347 24/03/23,06:14:16,14,10,1, 11.9,1,1, 1.473, 10326.573, 459.699, 52684.254 24/03/23,06:14:16,15,10,1, 11.9,1,1, 1.473, 10326.541, 459.703, 52684.385 24/03/23,06:14:16,16,10,1, 11.9,1,1, 1.473, 10326.557, 459.706, 52684.407 24/03/23,06:14:16,17,10,1, 11.9,1,1, 1.473, 10326.572, 459.696, 52684.391 24/03/23,06:14:16,18,10,1, 11.9,1,1, 1.473, 10326.568, 459.717, 52684.355 24/03/23,06:14:16,19,10,1, 11.9,1,1, 1.473, 10326.586, 459.705, 52684.357 24/03/23,06:14:17,00,10,1, 11.9,1,1, 1.474, 10326.580, 459.705, 52684.357 24/03/23,06:14:17,01,10,1, 11.9,1,1, 1.474, 10326.632, 459.760, 52684.337 24/03/23,06:14:17,02,10,1, 11.9,1,1, 1.474, 10326.642, 459.764, 52684.347 24/03/23,06:14:17,03,10,1, 11.9,1,1, 1.474, 10326.638, 459.738, 52684.362 24/03/23,06:14:17,04,10,1, 11.9,1,1, 1.474, 10326.654, 459.760, 52684.362 24/03/23,06:14:17,05,10,1, 11.9,1,1, 1.474, 10326.648, 459.766, 52684.386 24/03/23,06:14:17,06,10,1, 11.9,1,1, 1.474, 10326.687, 459.775, 52684.395 24/03/23,06:14:17,07,10,1, 11.9,1,1, 1.474, 10326.695, 459.792, 52684.330 24/03/23,06:14:17,08,10,1, 11.9,1,1, 1.474, 10326.691, 459.781, 52684.329 24/03/23,06:14:17,09,10,1, 11.9,1,1, 1.474, 10326.678, 459.803, 52684.361 24/03/23,06:14:17,10,10,1, 11.9,1,1, 1.474, 10326.721, 459.823, 52684.358 24/03/23,06:14:17,11,10,1, 11.9,1,1, 1.474, 10326.710, 459.825, 52684.340 24/03/23,06:14:17,12,10,1, 11.9,1,1, 1.474, 10326.738, 459.855, 52684.347 24/03/23,06:14:17,13,10,1, 11.9,1,1, 1.474, 10326.757, 459.867, 52684.356 24/03/23,06:14:17,14,10,1, 11.9,1,1, 1.474, 10326.772, 459.868, 52684.381 24/03/23,06:14:17,15,10,1, 11.9,1,1, 1.474, 10326.789, 459.888, 52684.366 24/03/23,06:14:17,16,10,1, 11.9,1,1, 1.474, 10326.806, 459.885, 52684.355 24/03/23,06:14:17,17,10,1, 11.9,1,1, 1.474, 10326.791, 459.922, 52684.342 24/03/23,06:14:17,18,10,1, 11.9,1,1, 1.474, 10326.838, 459.917, 52684.340 24/03/23,06:14:17,19,10,1, 11.9,1,1, 1.474, 10326.851, 459.934, 52684.415 24/03/23,06:14:18,00,10,1, 11.9,1,1, 1.472, 10326.847, 459.934, 52684.415 24/03/23,06:14:18,01,10,1, 11.9,1,1, 1.472, 10326.878, 459.978, 52684.389 24/03/23,06:14:18,02,10,1, 11.9,1,1, 1.472, 10326.894, 459.977, 52684.409 24/03/23,06:14:18,03,10,1, 11.9,1,1, 1.472, 10326.881, 459.994, 52684.351 24/03/23,06:14:18,04,10,1, 11.9,1,1, 1.472, 10326.897, 459.996, 52684.354 24/03/23,06:14:18,05,10,1, 11.9,1,1, 1.472, 10326.919, 460.032, 52684.392 24/03/23,06:14:18,06,10,1, 11.9,1,1, 1.472, 10326.917, 460.043, 52684.399 24/03/23,06:14:18,07,10,1, 11.9,1,1, 1.472, 10326.963, 460.039, 52684.377 24/03/23,06:14:18,08,10,1, 11.9,1,1, 1.472, 10326.962, 460.039, 52684.374 24/03/23,06:14:18,09,10,1, 11.9,1,1, 1.472, 10326.984, 460.049, 52684.376 24/03/23,06:14:18,10,10,1, 11.9,1,1, 1.472, 10327.010, 460.062, 52684.393 24/03/23,06:14:18,11,10,1, 11.9,1,1, 1.472, 10327.013, 460.093, 52684.384 24/03/23,06:14:18,12,10,1, 11.9,1,1, 1.472, 10327.030, 460.081, 52684.358 24/03/23,06:14:18,13,10,1, 11.9,1,1, 1.472, 10327.022, 460.113, 52684.394 24/03/23,06:14:18,14,10,1, 11.9,1,1, 1.472, 10327.047, 460.105, 52684.391 24/03/23,06:14:18,15,10,1, 11.9,1,1, 1.472, 10327.079, 460.105, 52684.372 24/03/23,06:14:18,16,10,1, 11.9,1,1, 1.472, 10327.071, 460.096, 52684.336 24/03/23,06:14:18,17,10,1, 11.9,1,1, 1.472, 10327.092, 460.098, 52684.407 24/03/23,06:14:18,18,10,1, 11.9,1,1, 1.472, 10327.128, 460.107, 52684.362 24/03/23,06:14:18,19,10,1, 11.9,1,1, 1.472, 10327.115, 460.092, 52684.343 24/03/23,06:14:19,00,11,1, 11.9,1,1, 1.472, 10327.114, 460.092, 52684.343 24/03/23,06:14:19,01,11,1, 11.9,1,1, 1.472, 10327.166, 460.114, 52684.335 24/03/23,06:14:19,02,11,1, 11.9,1,1, 1.472, 10327.167, 460.132, 52684.380 24/03/23,06:14:19,03,11,1, 11.9,1,1, 1.472, 10327.180, 460.126, 52684.320 24/03/23,06:14:19,04,11,1, 11.9,1,1, 1.472, 10327.179, 460.122, 52684.419 24/03/23,06:14:19,05,11,1, 11.9,1,1, 1.472, 10327.205, 460.120, 52684.300 24/03/23,06:14:19,06,11,1, 11.9,1,1, 1.472, 10327.217, 460.139, 52684.345 24/03/23,06:14:19,07,11,1, 11.9,1,1, 1.472, 10327.247, 460.134, 52684.329 24/03/23,06:14:19,08,11,1, 11.9,1,1, 1.472, 10327.257, 460.127, 52684.342 24/03/23,06:14:19,09,11,1, 11.9,1,1, 1.472, 10327.304, 460.134, 52684.347 24/03/23,06:14:19,10,11,1, 11.9,1,1, 1.472, 10327.294, 460.121, 52684.313 24/03/23,06:14:19,11,11,1, 11.9,1,1, 1.472, 10327.304, 460.105, 52684.321 24/03/23,06:14:19,12,11,1, 11.9,1,1, 1.472, 10327.330, 460.124, 52684.323 24/03/23,06:14:19,13,11,1, 11.9,1,1, 1.472, 10327.359, 460.097, 52684.308 24/03/23,06:14:19,14,11,1, 11.9,1,1, 1.472, 10327.374, 460.101, 52684.348 24/03/23,06:14:19,15,11,1, 11.9,1,1, 1.472, 10327.375, 460.089, 52684.314 24/03/23,06:14:19,16,11,1, 11.9,1,1, 1.472, 10327.410, 460.117, 52684.324 24/03/23,06:14:19,17,11,1, 11.9,1,1, 1.472, 10327.408, 460.094, 52684.304 24/03/23,06:14:19,18,11,1, 11.9,1,1, 1.472, 10327.433, 460.073, 52684.292 24/03/23,06:14:19,19,11,1, 11.9,1,1, 1.472, 10327.433, 460.082, 52684.320 24/03/23,06:14:20,00,11,1, 11.9,1,1, 1.472, 10327.431, 460.082, 52684.320 24/03/23,06:14:20,01,11,1, 11.9,1,1, 1.472, 10327.453, 460.061, 52684.284 24/03/23,06:14:20,02,11,1, 11.9,1,1, 1.472, 10327.508, 460.033, 52684.257 24/03/23,06:14:20,03,11,1, 11.9,1,1, 1.472, 10327.508, 460.043, 52684.287 24/03/23,06:14:20,04,11,1, 11.9,1,1, 1.472, 10327.531, 460.055, 52684.286 24/03/23,06:14:20,05,11,1, 11.9,1,1, 1.472, 10327.523, 460.034, 52684.252 24/03/23,06:14:20,06,11,1, 11.9,1,1, 1.472, 10327.552, 460.046, 52684.264 24/03/23,06:14:20,07,11,1, 11.9,1,1, 1.472, 10327.550, 460.014, 52684.243 24/03/23,06:14:20,08,11,1, 11.9,1,1, 1.472, 10327.576, 460.023, 52684.277 24/03/23,06:14:20,09,11,1, 11.9,1,1, 1.472, 10327.590, 460.019, 52684.254 24/03/23,06:14:20,10,11,1, 11.9,1,1, 1.472, 10327.589, 459.977, 52684.224 24/03/23,06:14:20,11,11,1, 11.9,1,1, 1.472, 10327.610, 459.980, 52684.190 24/03/23,06:14:20,12,11,1, 11.9,1,1, 1.472, 10327.615, 459.981, 52684.228 24/03/23,06:14:20,13,11,1, 11.9,1,1, 1.472, 10327.637, 459.968, 52684.202 24/03/23,06:14:20,14,11,1, 11.9,1,1, 1.472, 10327.633, 459.959, 52684.219 24/03/23,06:14:20,15,11,1, 11.9,1,1, 1.472, 10327.636, 459.952, 52684.225 24/03/23,06:14:20,16,11,1, 11.9,1,1, 1.472, 10327.654, 459.958, 52684.209 24/03/23,06:14:20,17,11,1, 11.9,1,1, 1.472, 10327.672, 459.926, 52684.181 24/03/23,06:14:20,18,11,1, 11.9,1,1, 1.472, 10327.664, 459.910, 52684.189 24/03/23,06:14:20,19,11,1, 11.9,1,1, 1.472, 10327.656, 459.928, 52684.173 24/03/23,06:14:21,00,10,1, 11.9,1,1, 1.473, 10327.656, 459.928, 52684.173 24/03/23,06:14:21,01,10,1, 11.9,1,1, 1.473, 10327.667, 459.901, 52684.142 24/03/23,06:14:21,02,10,1, 11.9,1,1, 1.473, 10327.694, 459.902, 52684.167 24/03/23,06:14:21,03,10,1, 11.9,1,1, 1.473, 10327.703, 459.883, 52684.176 24/03/23,06:14:21,04,10,1, 11.9,1,1, 1.473, 10327.700, 459.879, 52684.144 24/03/23,06:14:21,05,10,1, 11.9,1,1, 1.473, 10327.673, 459.880, 52684.115 24/03/23,06:14:21,06,10,1, 11.9,1,1, 1.473, 10327.726, 459.879, 52684.169 24/03/23,06:14:21,07,10,1, 11.9,1,1, 1.473, 10327.709, 459.843, 52684.143 24/03/23,06:14:21,08,10,1, 11.9,1,1, 1.473, 10327.699, 459.841, 52684.142 24/03/23,06:14:21,09,10,1, 11.9,1,1, 1.473, 10327.721, 459.841, 52684.170 24/03/23,06:14:21,10,10,1, 11.9,1,1, 1.473, 10327.717, 459.817, 52684.176 24/03/23,06:14:21,11,10,1, 11.9,1,1, 1.473, 10327.735, 459.802, 52684.171 24/03/23,06:14:21,12,10,1, 11.9,1,1, 1.473, 10327.727, 459.804, 52684.359 24/03/23,06:14:21,13,10,1, 11.9,1,1, 1.473, 10327.757, 459.777, 52684.070 24/03/23,06:14:21,14,10,1, 11.9,1,1, 1.473, 10327.730, 459.780, 52684.075 24/03/23,06:14:21,15,10,1, 11.9,1,1, 1.473, 10327.746, 459.764, 52684.088 24/03/23,06:14:21,16,10,1, 11.9,1,1, 1.473, 10327.732, 459.770, 52684.118 24/03/23,06:14:21,17,10,1, 11.9,1,1, 1.473, 10327.741, 459.753, 52684.036 24/03/23,06:14:21,18,10,1, 11.9,1,1, 1.473, 10327.717, 459.749, 52684.115 24/03/23,06:14:21,19,10,1, 11.9,1,1, 1.473, 10327.747, 459.742, 52684.101 24/03/23,06:14:22,00,10,1, 11.8,1,1, 1.473, 10327.740, 459.742, 52684.101 24/03/23,06:14:22,01,10,1, 11.8,1,1, 1.473, 10327.768, 459.730, 52684.112 24/03/23,06:14:22,02,10,1, 11.8,1,1, 1.473, 10327.785, 459.744, 52684.106 24/03/23,06:14:22,03,10,1, 11.8,1,1, 1.473, 10327.788, 459.729, 52684.108 24/03/23,06:14:22,04,10,1, 11.8,1,1, 1.473, 10327.752, 459.727, 52684.116 24/03/23,06:14:22,05,10,1, 11.8,1,1, 1.473, 10327.756, 459.710, 52684.109 24/03/23,06:14:22,06,10,1, 11.8,1,1, 1.473, 10327.781, 459.701, 52684.108 24/03/23,06:14:22,07,10,1, 11.8,1,1, 1.473, 10327.803, 459.696, 52684.122 24/03/23,06:14:22,08,10,1, 11.8,1,1, 1.473, 10327.789, 459.674, 52684.122 24/03/23,06:14:22,09,10,1, 11.8,1,1, 1.473, 10327.805, 459.700, 52684.116 24/03/23,06:14:22,10,10,1, 11.8,1,1, 1.473, 10327.810, 459.677, 52684.102 24/03/23,06:14:22,11,10,1, 11.8,1,1, 1.473, 10327.791, 459.671, 52684.109 24/03/23,06:14:22,12,10,1, 11.8,1,1, 1.473, 10327.811, 459.651, 52684.112 24/03/23,06:14:22,13,10,1, 11.8,1,1, 1.473, 10327.787, 459.646, 52684.138 24/03/23,06:14:22,14,10,1, 11.8,1,1, 1.473, 10327.808, 459.634, 52684.118 24/03/23,06:14:22,15,10,1, 11.8,1,1, 1.473, 10327.813, 459.619, 52684.087 24/03/23,06:14:22,16,10,1, 11.8,1,1, 1.473, 10327.810, 459.575, 52684.088 24/03/23,06:14:22,17,10,1, 11.8,1,1, 1.473, 10327.821, 459.600, 52684.112 24/03/23,06:14:22,18,10,1, 11.8,1,1, 1.473, 10327.811, 459.588, 52684.106 24/03/23,06:14:22,19,10,1, 11.8,1,1, 1.473, 10327.807, 459.578, 52684.104 24/03/23,06:14:23,00,10,1, 11.8,1,1, 1.471, 10327.806, 459.578, 52684.104 24/03/23,06:14:23,01,10,1, 11.8,1,1, 1.471, 10327.817, 459.572, 52684.109 24/03/23,06:14:23,02,10,1, 11.8,1,1, 1.471, 10327.809, 459.558, 52684.169 24/03/23,06:14:23,03,10,1, 11.8,1,1, 1.471, 10327.802, 459.578, 52684.130 24/03/23,06:14:23,04,10,1, 11.8,1,1, 1.471, 10327.788, 459.576, 52684.088 24/03/23,06:14:23,05,10,1, 11.8,1,1, 1.471, 10327.786, 459.557, 52684.159 24/03/23,06:14:23,06,10,1, 11.8,1,1, 1.471, 10327.801, 459.538, 52684.117 24/03/23,06:14:23,07,10,1, 11.8,1,1, 1.471, 10327.794, 459.544, 52684.060 24/03/23,06:14:23,08,10,1, 11.8,1,1, 1.471, 10327.770, 459.517, 52684.115 24/03/23,06:14:23,09,10,1, 11.8,1,1, 1.471, 10327.786, 459.513, 52684.084 24/03/23,06:14:23,10,10,1, 11.8,1,1, 1.471, 10327.779, 459.497, 52684.129 24/03/23,06:14:23,11,10,1, 11.8,1,1, 1.471, 10327.784, 459.480, 52684.123 24/03/23,06:14:23,12,10,1, 11.8,1,1, 1.471, 10327.795, 459.468, 52684.125 24/03/23,06:14:23,13,10,1, 11.8,1,1, 1.471, 10327.786, 459.463, 52684.101 24/03/23,06:14:23,14,10,1, 11.8,1,1, 1.471, 10327.783, 459.465, 52684.115 24/03/23,06:14:23,15,10,1, 11.8,1,1, 1.471, 10327.759, 459.455, 52684.138 24/03/23,06:14:23,16,10,1, 11.8,1,1, 1.471, 10327.782, 459.428, 52684.146 24/03/23,06:14:23,17,10,1, 11.8,1,1, 1.471, 10327.783, 459.429, 52684.136 24/03/23,06:14:23,18,10,1, 11.8,1,1, 1.471, 10327.773, 459.426, 52684.146 24/03/23,06:14:23,19,10,1, 11.8,1,1, 1.471, 10327.776, 459.428, 52684.079 24/03/23,06:14:24,00,10,1, 11.9,1,1, 1.473, 10327.773, 459.428, 52684.079 24/03/23,06:14:24,01,10,1, 11.9,1,1, 1.473, 10327.769, 459.400, 52684.134 24/03/23,06:14:24,02,10,1, 11.9,1,1, 1.473, 10327.755, 459.399, 52684.110 24/03/23,06:14:24,03,10,1, 11.9,1,1, 1.473, 10327.748, 459.407, 52684.103 24/03/23,06:14:24,04,10,1, 11.9,1,1, 1.473, 10327.743, 459.379, 52684.122 24/03/23,06:14:24,05,10,1, 11.9,1,1, 1.473, 10327.766, 459.377, 52684.178 24/03/23,06:14:24,06,10,1, 11.9,1,1, 1.473, 10327.722, 459.387, 52684.131 24/03/23,06:14:24,07,10,1, 11.9,1,1, 1.473, 10327.730, 459.370, 52684.055 24/03/23,06:14:24,08,10,1, 11.9,1,1, 1.473, 10327.754, 459.354, 52684.087 24/03/23,06:14:24,09,10,1, 11.9,1,1, 1.473, 10327.731, 459.352, 52684.034 24/03/23,06:14:24,10,10,1, 11.9,1,1, 1.473, 10327.741, 459.327, 52684.083 24/03/23,06:14:24,11,10,1, 11.9,1,1, 1.473, 10327.740, 459.327, 52684.090 24/03/23,06:14:24,12,10,1, 11.9,1,1, 1.473, 10327.741, 459.322, 52684.142 24/03/23,06:14:24,13,10,1, 11.9,1,1, 1.473, 10327.724, 459.279, 52684.123 24/03/23,06:14:24,14,10,1, 11.9,1,1, 1.473, 10327.694, 459.294, 52684.115 24/03/23,06:14:24,15,10,1, 11.9,1,1, 1.473, 10327.706, 459.279, 52684.142 24/03/23,06:14:24,16,10,1, 11.9,1,1, 1.473, 10327.694, 459.265, 52684.183 24/03/23,06:14:24,17,10,1, 11.9,1,1, 1.473, 10327.698, 459.272, 52684.139 24/03/23,06:14:24,18,10,1, 11.9,1,1, 1.473, 10327.685, 459.237, 52684.148 24/03/23,06:14:24,19,10,1, 11.9,1,1, 1.473, 10327.673, 459.247, 52684.198 24/03/23,06:14:25,00,10,1, 12.0,1,1, 1.472, 10327.673, 459.247, 52684.198 24/03/23,06:14:25,01,10,1, 12.0,1,1, 1.472, 10327.722, 459.200, 52683.869 24/03/23,06:14:25,02,10,1, 12.0,1,1, 1.472, 10327.706, 459.171, 52684.087 24/03/23,06:14:25,03,10,1, 12.0,1,1, 1.472, 10327.697, 459.150, 52684.127 24/03/23,06:14:25,04,10,1, 12.0,1,1, 1.472, 10327.683, 459.161, 52684.133 24/03/23,06:14:25,05,10,1, 12.0,1,1, 1.472, 10327.637, 459.121, 52684.185 24/03/23,06:14:25,06,10,1, 12.0,1,1, 1.472, 10327.638, 459.127, 52684.201 24/03/23,06:14:25,07,10,1, 12.0,1,1, 1.472, 10327.615, 459.119, 52684.144 24/03/23,06:14:25,08,10,1, 12.0,1,1, 1.472, 10327.620, 459.090, 52684.146 24/03/23,06:14:25,09,10,1, 12.0,1,1, 1.472, 10327.643, 459.054, 52684.127 24/03/23,06:14:25,10,10,1, 12.0,1,1, 1.472, 10327.625, 459.054, 52684.139 24/03/23,06:14:25,11,10,1, 12.0,1,1, 1.472, 10327.612, 459.050, 52684.184 24/03/23,06:14:25,12,10,1, 12.0,1,1, 1.472, 10327.613, 459.012, 52684.165 24/03/23,06:14:25,13,10,1, 12.0,1,1, 1.472, 10327.600, 459.018, 52684.166 24/03/23,06:14:25,14,10,1, 12.0,1,1, 1.472, 10327.601, 458.976, 52684.171 24/03/23,06:14:25,15,10,1, 12.0,1,1, 1.472, 10327.587, 458.959, 52684.145 24/03/23,06:14:25,16,10,1, 12.0,1,1, 1.472, 10327.589, 458.940, 52684.199 24/03/23,06:14:25,17,10,1, 12.0,1,1, 1.472, 10327.590, 458.953, 52684.185 24/03/23,06:14:25,18,10,1, 12.0,1,1, 1.472, 10327.568, 458.895, 52684.184 24/03/23,06:14:25,19,10,1, 12.0,1,1, 1.472, 10327.545, 458.880, 52684.160 24/03/23,06:14:26,00,11,1, 11.9,1,1, 1.471, 10327.539, 458.880, 52684.160 24/03/23,06:14:26,01,11,1, 11.9,1,1, 1.471, 10327.551, 458.840, 52684.157 24/03/23,06:14:26,02,11,1, 11.9,1,1, 1.471, 10327.571, 458.830, 52684.190 24/03/23,06:14:26,03,11,1, 11.9,1,1, 1.471, 10327.552, 458.807, 52684.195 24/03/23,06:14:26,04,11,1, 11.9,1,1, 1.471, 10327.556, 458.776, 52684.191 24/03/23,06:14:26,05,11,1, 11.9,1,1, 1.471, 10327.540, 458.759, 52684.226 24/03/23,06:14:26,06,11,1, 11.9,1,1, 1.471, 10327.522, 458.749, 52684.210 24/03/23,06:14:26,07,11,1, 11.9,1,1, 1.471, 10327.525, 458.722, 52684.218 24/03/23,06:14:26,08,11,1, 11.9,1,1, 1.471, 10327.518, 458.705, 52684.222 24/03/23,06:14:26,09,11,1, 11.9,1,1, 1.471, 10327.516, 458.689, 52684.224 24/03/23,06:14:26,10,11,1, 11.9,1,1, 1.471, 10327.504, 458.653, 52684.241 24/03/23,06:14:26,11,11,1, 11.9,1,1, 1.471, 10327.524, 458.648, 52684.243 24/03/23,06:14:26,12,11,1, 11.9,1,1, 1.471, 10327.506, 458.636, 52684.221 24/03/23,06:14:26,13,11,1, 11.9,1,1, 1.471, 10327.486, 458.625, 52684.240 24/03/23,06:14:26,14,11,1, 11.9,1,1, 1.471, 10327.492, 458.584, 52684.219 24/03/23,06:14:26,15,11,1, 11.9,1,1, 1.471, 10327.491, 458.586, 52684.246 24/03/23,06:14:26,16,11,1, 11.9,1,1, 1.471, 10327.472, 458.579, 52684.259 24/03/23,06:14:26,17,11,1, 11.9,1,1, 1.471, 10327.473, 458.567, 52684.321 24/03/23,06:14:26,18,11,1, 11.9,1,1, 1.471, 10327.440, 458.565, 52684.282 24/03/23,06:14:26,19,11,1, 11.9,1,1, 1.471, 10327.451, 458.525, 52684.305 24/03/23,06:14:27,00,10,1, 11.9,1,1, 1.471, 10327.448, 458.525, 52684.305 24/03/23,06:14:27,01,10,1, 11.9,1,1, 1.471, 10327.445, 458.490, 52684.243 24/03/23,06:14:27,02,10,1, 11.9,1,1, 1.471, 10327.439, 458.462, 52684.271 24/03/23,06:14:27,03,10,1, 11.9,1,1, 1.471, 10327.428, 458.473, 52684.264 24/03/23,06:14:27,04,10,1, 11.9,1,1, 1.471, 10327.442, 458.438, 52684.283 24/03/23,06:14:27,05,10,1, 11.9,1,1, 1.471, 10327.408, 458.432, 52684.307 24/03/23,06:14:27,06,10,1, 11.9,1,1, 1.471, 10327.419, 458.412, 52684.245 24/03/23,06:14:27,07,10,1, 11.9,1,1, 1.471, 10327.398, 458.389, 52684.292 24/03/23,06:14:27,08,10,1, 11.9,1,1, 1.471, 10327.391, 458.379, 52684.298 24/03/23,06:14:27,09,10,1, 11.9,1,1, 1.471, 10327.417, 458.386, 52684.300 24/03/23,06:14:27,10,10,1, 11.9,1,1, 1.471, 10327.414, 458.366, 52684.303 24/03/23,06:14:27,11,10,1, 11.9,1,1, 1.471, 10327.398, 458.372, 52684.451 24/03/23,06:14:27,12,10,1, 11.9,1,1, 1.471, 10327.357, 458.350, 52684.376 24/03/23,06:14:27,13,10,1, 11.9,1,1, 1.471, 10327.375, 458.347, 52684.387 24/03/23,06:14:27,14,10,1, 11.9,1,1, 1.471, 10327.355, 458.316, 52684.355 24/03/23,06:14:27,15,10,1, 11.9,1,1, 1.471, 10327.367, 458.299, 52684.367 24/03/23,06:14:27,16,10,1, 11.9,1,1, 1.471, 10327.369, 458.299, 52684.346 24/03/23,06:14:27,17,10,1, 11.9,1,1, 1.471, 10327.394, 458.244, 52684.182 24/03/23,06:14:27,18,10,1, 11.9,1,1, 1.471, 10327.410, 458.261, 52684.335 24/03/23,06:14:27,19,10,1, 11.9,1,1, 1.471, 10327.373, 458.234, 52684.374 24/03/23,06:14:28,00,10,1, 11.9,1,1, 1.472, 10327.373, 458.234, 52684.374 24/03/23,06:14:28,01,10,1, 11.9,1,1, 1.472, 10327.380, 458.220, 52684.398 24/03/23,06:14:28,02,10,1, 11.9,1,1, 1.472, 10327.370, 458.208, 52684.376 24/03/23,06:14:28,03,10,1, 11.9,1,1, 1.472, 10327.372, 458.183, 52684.392 24/03/23,06:14:28,04,10,1, 11.9,1,1, 1.472, 10327.339, 458.201, 52684.455 24/03/23,06:14:28,05,10,1, 11.9,1,1, 1.472, 10327.340, 458.170, 52684.445 24/03/23,06:14:28,06,10,1, 11.9,1,1, 1.472, 10327.346, 458.155, 52684.451 24/03/23,06:14:28,07,10,1, 11.9,1,1, 1.472, 10327.317, 458.148, 52684.433 24/03/23,06:14:28,08,10,1, 11.9,1,1, 1.472, 10327.327, 458.147, 52684.480 24/03/23,06:14:28,09,10,1, 11.9,1,1, 1.472, 10327.363, 458.129, 52684.438 24/03/23,06:14:28,10,10,1, 11.9,1,1, 1.472, 10327.326, 458.120, 52684.460 24/03/23,06:14:28,11,10,1, 11.9,1,1, 1.472, 10327.307, 458.118, 52684.461 24/03/23,06:14:28,12,10,1, 11.9,1,1, 1.472, 10327.306, 458.106, 52684.527 24/03/23,06:14:28,13,10,1, 11.9,1,1, 1.472, 10327.301, 458.105, 52684.507 24/03/23,06:14:28,14,10,1, 11.9,1,1, 1.472, 10327.312, 458.082, 52684.498 24/03/23,06:14:28,15,10,1, 11.9,1,1, 1.472, 10327.327, 458.101, 52684.517 24/03/23,06:14:28,16,10,1, 11.9,1,1, 1.472, 10327.313, 458.073, 52684.550 24/03/23,06:14:28,17,10,1, 11.9,1,1, 1.472, 10327.295, 458.094, 52684.532 24/03/23,06:14:28,18,10,1, 11.9,1,1, 1.472, 10327.309, 458.071, 52684.540 24/03/23,06:14:28,19,10,1, 11.9,1,1, 1.472, 10327.309, 458.068, 52684.560 24/03/23,06:14:29,00,10,1, 11.9,1,1, 1.472, 10327.306, 458.068, 52684.560 24/03/23,06:14:29,01,10,1, 11.9,1,1, 1.472, 10327.274, 458.075, 52684.592 24/03/23,06:14:29,02,10,1, 11.9,1,1, 1.472, 10327.275, 458.089, 52684.571 24/03/23,06:14:29,03,10,1, 11.9,1,1, 1.472, 10327.267, 458.053, 52684.575 24/03/23,06:14:29,04,10,1, 11.9,1,1, 1.472, 10327.262, 458.071, 52684.582 24/03/23,06:14:29,05,10,1, 11.9,1,1, 1.472, 10327.258, 458.042, 52684.579 24/03/23,06:14:29,06,10,1, 11.9,1,1, 1.472, 10327.236, 458.048, 52684.628 24/03/23,06:14:29,07,10,1, 11.9,1,1, 1.472, 10327.272, 458.051, 52684.655 24/03/23,06:14:29,08,10,1, 11.9,1,1, 1.472, 10327.235, 458.043, 52684.609 24/03/23,06:14:29,09,10,1, 11.9,1,1, 1.472, 10327.245, 458.042, 52684.583 24/03/23,06:14:29,10,10,1, 11.9,1,1, 1.472, 10327.246, 458.049, 52684.632 24/03/23,06:14:29,11,10,1, 11.9,1,1, 1.472, 10327.223, 458.045, 52684.639 24/03/23,06:14:29,12,10,1, 11.9,1,1, 1.472, 10327.241, 458.046, 52684.672 24/03/23,06:14:29,13,10,1, 11.9,1,1, 1.472, 10327.249, 458.040, 52684.666 24/03/23,06:14:29,14,10,1, 11.9,1,1, 1.472, 10327.224, 458.029, 52684.642 24/03/23,06:14:29,15,10,1, 11.9,1,1, 1.472, 10327.257, 458.038, 52684.708 24/03/23,06:14:29,16,10,1, 11.9,1,1, 1.472, 10327.247, 458.034, 52684.697 24/03/23,06:14:29,17,10,1, 11.9,1,1, 1.472, 10327.244, 458.026, 52684.722 24/03/23,06:14:29,18,10,1, 11.9,1,1, 1.472, 10327.238, 458.010, 52684.687 24/03/23,06:14:29,19,10,1, 11.9,1,1, 1.472, 10327.241, 458.018, 52684.720 24/03/23,06:14:30,00,10,1, 11.9,1,1, 1.472, 10327.239, 458.018, 52684.720 24/03/23,06:14:30,01,10,1, 11.9,1,1, 1.472, 10327.242, 458.011, 52684.717 24/03/23,06:14:30,02,10,1, 11.9,1,1, 1.472, 10327.235, 458.012, 52684.759 24/03/23,06:14:30,03,10,1, 11.9,1,1, 1.472, 10327.228, 457.988, 52684.745 24/03/23,06:14:30,04,10,1, 11.9,1,1, 1.472, 10327.239, 457.993, 52684.785 24/03/23,06:14:30,05,10,1, 11.9,1,1, 1.472, 10327.247, 457.972, 52684.760 24/03/23,06:14:30,06,10,1, 11.9,1,1, 1.472, 10327.252, 457.972, 52684.770 24/03/23,06:14:30,07,10,1, 11.9,1,1, 1.472, 10327.242, 457.969, 52684.795 24/03/23,06:14:30,08,10,1, 11.9,1,1, 1.472, 10327.260, 457.976, 52684.810 24/03/23,06:14:30,09,10,1, 11.9,1,1, 1.472, 10327.250, 457.980, 52684.796 24/03/23,06:14:30,10,10,1, 11.9,1,1, 1.472, 10327.258, 457.955, 52684.820 24/03/23,06:14:30,11,10,1, 11.9,1,1, 1.472, 10327.270, 457.930, 52684.794 24/03/23,06:14:30,12,10,1, 11.9,1,1, 1.472, 10327.283, 457.960, 52684.839 24/03/23,06:14:30,13,10,1, 11.9,1,1, 1.472, 10327.257, 457.945, 52684.833 24/03/23,06:14:30,14,10,1, 11.9,1,1, 1.472, 10327.276, 457.950, 52684.847 24/03/23,06:14:30,15,10,1, 11.9,1,1, 1.472, 10327.292, 457.949, 52684.850 24/03/23,06:14:30,16,10,1, 11.9,1,1, 1.472, 10327.301, 457.962, 52684.868 24/03/23,06:14:30,17,10,1, 11.9,1,1, 1.472, 10327.255, 457.955, 52684.855 24/03/23,06:14:30,18,10,1, 11.9,1,1, 1.472, 10327.286, 457.934, 52684.865 24/03/23,06:14:30,19,10,1, 11.9,1,1, 1.472, 10327.281, 457.932, 52684.859 24/03/23,06:14:31,00,10,1, 11.9,1,1, 1.471, 10327.281, 457.932, 52684.859 24/03/23,06:14:31,01,10,1, 11.9,1,1, 1.471, 10327.277, 457.914, 52684.896 24/03/23,06:14:31,02,10,1, 11.9,1,1, 1.471, 10327.266, 457.901, 52684.884 24/03/23,06:14:31,03,10,1, 11.9,1,1, 1.471, 10327.273, 457.902, 52684.928 24/03/23,06:14:31,04,10,1, 11.9,1,1, 1.471, 10327.278, 457.889, 52684.912 24/03/23,06:14:31,05,10,1, 11.9,1,1, 1.471, 10327.256, 457.865, 52684.922 24/03/23,06:14:31,06,10,1, 11.9,1,1, 1.471, 10327.261, 457.883, 52685.043 24/03/23,06:14:31,07,10,1, 11.9,1,1, 1.471, 10327.250, 457.846, 52684.851 24/03/23,06:14:31,08,10,1, 11.9,1,1, 1.471, 10327.277, 457.849, 52684.908 24/03/23,06:14:31,09,10,1, 11.9,1,1, 1.471, 10327.267, 457.857, 52684.896 24/03/23,06:14:31,10,10,1, 11.9,1,1, 1.471, 10327.279, 457.833, 52684.933 24/03/23,06:14:31,11,10,1, 11.9,1,1, 1.471, 10327.280, 457.824, 52684.930 24/03/23,06:14:31,12,10,1, 11.9,1,1, 1.471, 10327.272, 457.824, 52684.955 24/03/23,06:14:31,13,10,1, 11.9,1,1, 1.471, 10327.267, 457.812, 52684.962 24/03/23,06:14:31,14,10,1, 11.9,1,1, 1.471, 10327.289, 457.811, 52684.954 24/03/23,06:14:31,15,10,1, 11.9,1,1, 1.471, 10327.291, 457.793, 52685.005 24/03/23,06:14:31,16,10,1, 11.9,1,1, 1.471, 10327.282, 457.777, 52684.975 24/03/23,06:14:31,17,10,1, 11.9,1,1, 1.471, 10327.282, 457.768, 52685.015 24/03/23,06:14:31,18,10,1, 11.9,1,1, 1.471, 10327.278, 457.774, 52685.027 24/03/23,06:14:31,19,10,1, 11.9,1,1, 1.471, 10327.252, 457.741, 52685.101 24/03/23,06:14:32,00,10,1, 11.9,1,1, 1.473, 10327.247, 457.741, 52685.101 24/03/23,06:14:32,01,10,1, 11.9,1,1, 1.473, 10327.248, 457.764, 52685.112 24/03/23,06:14:32,02,10,1, 11.9,1,1, 1.473, 10327.245, 457.734, 52685.109 24/03/23,06:14:32,03,10,1, 11.9,1,1, 1.473, 10327.279, 457.759, 52685.083 24/03/23,06:14:32,04,10,1, 11.9,1,1, 1.473, 10327.290, 457.715, 52685.054 24/03/23,06:14:32,05,10,1, 11.9,1,1, 1.473, 10327.312, 457.725, 52685.063 24/03/23,06:14:32,06,10,1, 11.9,1,1, 1.473, 10327.282, 457.693, 52685.056 24/03/23,06:14:32,07,10,1, 11.9,1,1, 1.473, 10327.274, 457.679, 52685.062 24/03/23,06:14:32,08,10,1, 11.9,1,1, 1.473, 10327.306, 457.671, 52685.120 24/03/23,06:14:32,09,10,1, 11.9,1,1, 1.473, 10327.309, 457.643, 52685.128 24/03/23,06:14:32,10,10,1, 11.9,1,1, 1.473, 10327.273, 457.636, 52685.107 24/03/23,06:14:32,11,10,1, 11.9,1,1, 1.473, 10327.316, 457.614, 52685.090 24/03/23,06:14:32,12,10,1, 11.9,1,1, 1.473, 10327.307, 457.619, 52685.286 24/03/23,06:14:32,13,10,1, 11.9,1,1, 1.473, 10327.280, 457.590, 52685.123 24/03/23,06:14:32,14,10,1, 11.9,1,1, 1.473, 10327.316, 457.558, 52685.038 24/03/23,06:14:32,15,10,1, 11.9,1,1, 1.473, 10327.298, 457.566, 52685.164 24/03/23,06:14:32,16,10,1, 11.9,1,1, 1.473, 10327.306, 457.527, 52685.101 24/03/23,06:14:32,17,10,1, 11.9,1,1, 1.473, 10327.294, 457.562, 52685.160 24/03/23,06:14:32,18,10,1, 11.9,1,1, 1.473, 10327.296, 457.558, 52685.294 24/03/23,06:14:32,19,10,1, 11.9,1,1, 1.473, 10327.272, 457.531, 52685.174 24/03/23,06:14:33,00,10,1, 12.0,1,1, 1.473, 10327.264, 457.531, 52685.174 24/03/23,06:14:33,01,10,1, 12.0,1,1, 1.473, 10327.306, 457.505, 52685.187 24/03/23,06:14:33,02,10,1, 12.0,1,1, 1.473, 10327.306, 457.496, 52685.215 24/03/23,06:14:33,03,10,1, 12.0,1,1, 1.473, 10327.299, 457.503, 52685.199 24/03/23,06:14:33,04,10,1, 12.0,1,1, 1.473, 10327.314, 457.482, 52685.170 24/03/23,06:14:33,05,10,1, 12.0,1,1, 1.473, 10327.334, 457.457, 52685.197 24/03/23,06:14:33,06,10,1, 12.0,1,1, 1.473, 10327.345, 457.472, 52685.223 24/03/23,06:14:33,07,10,1, 12.0,1,1, 1.473, 10327.324, 457.447, 52685.208 24/03/23,06:14:33,08,10,1, 12.0,1,1, 1.473, 10327.320, 457.457, 52685.183 24/03/23,06:14:33,09,10,1, 12.0,1,1, 1.473, 10327.315, 457.457, 52685.217 24/03/23,06:14:33,10,10,1, 12.0,1,1, 1.473, 10327.338, 457.442, 52685.252 24/03/23,06:14:33,11,10,1, 12.0,1,1, 1.473, 10327.330, 457.440, 52685.245 24/03/23,06:14:33,12,10,1, 12.0,1,1, 1.473, 10327.341, 457.427, 52685.246 24/03/23,06:14:33,13,10,1, 12.0,1,1, 1.473, 10327.357, 457.403, 52685.256 24/03/23,06:14:33,14,10,1, 12.0,1,1, 1.473, 10327.357, 457.424, 52685.262 24/03/23,06:14:33,15,10,1, 12.0,1,1, 1.473, 10327.348, 457.438, 52685.275 24/03/23,06:14:33,16,10,1, 12.0,1,1, 1.473, 10327.351, 457.423, 52685.265 24/03/23,06:14:33,17,10,1, 12.0,1,1, 1.473, 10327.344, 457.449, 52685.280 24/03/23,06:14:33,18,10,1, 12.0,1,1, 1.473, 10327.355, 457.416, 52685.253 24/03/23,06:14:33,19,10,1, 12.0,1,1, 1.473, 10327.347, 457.421, 52685.295 24/03/23,06:14:34,00,10,1, 11.9,1,1, 1.473, 10327.339, 457.421, 52685.295 24/03/23,06:14:34,01,10,1, 11.9,1,1, 1.473, 10327.405, 457.425, 52685.327 24/03/23,06:14:34,02,10,1, 11.9,1,1, 1.473, 10327.390, 457.405, 52685.334 24/03/23,06:14:34,03,10,1, 11.9,1,1, 1.473, 10327.386, 457.392, 52685.323 24/03/23,06:14:34,04,10,1, 11.9,1,1, 1.473, 10327.386, 457.393, 52685.339 24/03/23,06:14:34,05,10,1, 11.9,1,1, 1.473, 10327.390, 457.386, 52685.315 24/03/23,06:14:34,06,10,1, 11.9,1,1, 1.473, 10327.398, 457.360, 52685.340 24/03/23,06:14:34,07,10,1, 11.9,1,1, 1.473, 10327.420, 457.377, 52685.388 24/03/23,06:14:34,08,10,1, 11.9,1,1, 1.473, 10327.421, 457.372, 52685.354 24/03/23,06:14:34,09,10,1, 11.9,1,1, 1.473, 10327.424, 457.354, 52685.330 24/03/23,06:14:34,10,10,1, 11.9,1,1, 1.473, 10327.430, 457.373, 52685.376 24/03/23,06:14:34,11,10,1, 11.9,1,1, 1.473, 10327.444, 457.369, 52685.404 24/03/23,06:14:34,12,10,1, 11.9,1,1, 1.473, 10327.462, 457.366, 52685.407 24/03/23,06:14:34,13,10,1, 11.9,1,1, 1.473, 10327.449, 457.363, 52685.405 24/03/23,06:14:34,14,10,1, 11.9,1,1, 1.473, 10327.450, 457.365, 52685.413 24/03/23,06:14:34,15,10,1, 11.9,1,1, 1.473, 10327.451, 457.354, 52685.378 24/03/23,06:14:34,16,10,1, 11.9,1,1, 1.473, 10327.469, 457.346, 52685.414 24/03/23,06:14:34,17,10,1, 11.9,1,1, 1.473, 10327.463, 457.377, 52685.429 24/03/23,06:14:34,18,10,1, 11.9,1,1, 1.473, 10327.459, 457.361, 52685.453 24/03/23,06:14:34,19,10,1, 11.9,1,1, 1.473, 10327.482, 457.349, 52685.454 24/03/23,06:14:35,00,10,1, 11.9,1,1, 1.472, 10327.481, 457.349, 52685.454 24/03/23,06:14:35,01,10,1, 11.9,1,1, 1.472, 10327.496, 457.347, 52685.472 24/03/23,06:14:35,02,10,1, 11.9,1,1, 1.472, 10327.482, 457.333, 52685.467 24/03/23,06:14:35,03,10,1, 11.9,1,1, 1.472, 10327.483, 457.320, 52685.490 24/03/23,06:14:35,04,10,1, 11.9,1,1, 1.472, 10327.490, 457.316, 52685.461 24/03/23,06:14:35,05,10,1, 11.9,1,1, 1.472, 10327.491, 457.301, 52685.454 24/03/23,06:14:35,06,10,1, 11.9,1,1, 1.472, 10327.499, 457.315, 52685.513 24/03/23,06:14:35,07,10,1, 11.9,1,1, 1.472, 10327.484, 457.303, 52685.519 24/03/23,06:14:35,08,10,1, 11.9,1,1, 1.472, 10327.475, 457.293, 52685.551 24/03/23,06:14:35,09,10,1, 11.9,1,1, 1.472, 10327.475, 457.291, 52685.525 24/03/23,06:14:35,10,10,1, 11.9,1,1, 1.472, 10327.488, 457.306, 52685.545 24/03/23,06:14:35,11,10,1, 11.9,1,1, 1.472, 10327.481, 457.262, 52685.536 24/03/23,06:14:35,12,10,1, 11.9,1,1, 1.472, 10327.461, 457.261, 52685.521 24/03/23,06:14:35,13,10,1, 11.9,1,1, 1.472, 10327.473, 457.248, 52685.536 24/03/23,06:14:35,14,10,1, 11.9,1,1, 1.472, 10327.456, 457.254, 52685.541 24/03/23,06:14:35,15,10,1, 11.9,1,1, 1.472, 10327.464, 457.241, 52685.535 24/03/23,06:14:35,16,10,1, 11.9,1,1, 1.472, 10327.488, 457.206, 52685.523 24/03/23,06:14:35,17,10,1, 11.9,1,1, 1.472, 10327.436, 457.206, 52685.518 24/03/23,06:14:35,18,10,1, 11.9,1,1, 1.472, 10327.457, 457.205, 52685.549 24/03/23,06:14:35,19,10,1, 11.9,1,1, 1.472, 10327.450, 457.208, 52685.571 24/03/23,06:14:36,00,10,1, 11.9,1,1, 1.468, 10327.448, 457.208, 52685.571 24/03/23,06:14:36,01,10,1, 11.9,1,1, 1.468, 10327.429, 457.199, 52685.584 24/03/23,06:14:36,02,10,1, 11.9,1,1, 1.468, 10327.415, 457.174, 52685.553 24/03/23,06:14:36,03,10,1, 11.9,1,1, 1.468, 10327.418, 457.175, 52685.577 24/03/23,06:14:36,04,10,1, 11.9,1,1, 1.468, 10327.404, 457.202, 52685.587 24/03/23,06:14:36,05,10,1, 11.9,1,1, 1.468, 10327.399, 457.163, 52685.596 24/03/23,06:14:36,06,10,1, 11.9,1,1, 1.468, 10327.405, 457.163, 52685.619 24/03/23,06:14:36,07,10,1, 11.9,1,1, 1.468, 10327.397, 457.177, 52685.580 24/03/23,06:14:36,08,10,1, 11.9,1,1, 1.468, 10327.382, 457.166, 52685.624 24/03/23,06:14:36,09,10,1, 11.9,1,1, 1.468, 10327.398, 457.144, 52685.599 24/03/23,06:14:36,10,10,1, 11.9,1,1, 1.468, 10327.365, 457.139, 52685.640 24/03/23,06:14:36,11,10,1, 11.9,1,1, 1.468, 10327.368, 457.130, 52685.629 24/03/23,06:14:36,12,10,1, 11.9,1,1, 1.468, 10327.336, 457.159, 52685.626 24/03/23,06:14:36,13,10,1, 11.9,1,1, 1.468, 10327.383, 457.156, 52685.640 24/03/23,06:14:36,14,10,1, 11.9,1,1, 1.468, 10327.342, 457.141, 52685.678 24/03/23,06:14:36,15,10,1, 11.9,1,1, 1.468, 10327.321, 457.128, 52685.645 24/03/23,06:14:36,16,10,1, 11.9,1,1, 1.468, 10327.315, 457.139, 52685.650 24/03/23,06:14:36,17,10,1, 11.9,1,1, 1.468, 10327.300, 457.157, 52685.692 24/03/23,06:14:36,18,10,1, 11.9,1,1, 1.468, 10327.290, 457.121, 52685.678 24/03/23,06:14:36,19,10,1, 11.9,1,1, 1.468, 10327.295, 457.116, 52685.689 24/03/23,06:14:37,00,10,1, 11.9,1,1, 1.474, 10327.289, 457.116, 52685.689 24/03/23,06:14:37,01,10,1, 11.9,1,1, 1.474, 10327.276, 457.100, 52685.651 24/03/23,06:14:37,02,10,1, 11.9,1,1, 1.474, 10327.250, 457.103, 52685.669 24/03/23,06:14:37,03,10,1, 11.9,1,1, 1.474, 10327.264, 457.083, 52685.720 24/03/23,06:14:37,04,10,1, 11.9,1,1, 1.474, 10327.236, 457.082, 52685.695 24/03/23,06:14:37,05,10,1, 11.9,1,1, 1.474, 10327.208, 457.088, 52685.740 24/03/23,06:14:37,06,10,1, 11.9,1,1, 1.474, 10327.229, 457.069, 52685.737 24/03/23,06:14:37,07,10,1, 11.9,1,1, 1.474, 10327.210, 457.033, 52685.743 24/03/23,06:14:37,08,10,1, 11.9,1,1, 1.474, 10327.188, 457.036, 52685.721 24/03/23,06:14:37,09,10,1, 11.9,1,1, 1.474, 10327.187, 457.032, 52685.707 24/03/23,06:14:37,10,10,1, 11.9,1,1, 1.474, 10327.184, 457.017, 52685.742 24/03/23,06:14:37,11,10,1, 11.9,1,1, 1.474, 10327.159, 457.009, 52685.716 24/03/23,06:14:37,12,10,1, 11.9,1,1, 1.474, 10327.136, 456.997, 52685.708 24/03/23,06:14:37,13,10,1, 11.9,1,1, 1.474, 10327.118, 456.963, 52685.740 24/03/23,06:14:37,14,10,1, 11.9,1,1, 1.474, 10327.129, 456.939, 52685.724 24/03/23,06:14:37,15,10,1, 11.9,1,1, 1.474, 10327.127, 456.959, 52685.750 24/03/23,06:14:37,16,10,1, 11.9,1,1, 1.474, 10327.114, 456.935, 52685.745 24/03/23,06:14:37,17,10,1, 11.9,1,1, 1.474, 10327.087, 456.934, 52685.737 24/03/23,06:14:37,18,10,1, 11.9,1,1, 1.474, 10327.094, 456.909, 52685.764 24/03/23,06:14:37,19,10,1, 11.9,1,1, 1.474, 10327.081, 456.901, 52685.779 24/03/23,06:14:38,00,11,1, 11.9,1,1, 1.475, 10327.080, 456.901, 52685.779 24/03/23,06:14:38,01,11,1, 11.9,1,1, 1.475, 10327.045, 456.855, 52685.776 24/03/23,06:14:38,02,11,1, 11.9,1,1, 1.475, 10327.039, 456.869, 52685.765 24/03/23,06:14:38,03,11,1, 11.9,1,1, 1.475, 10327.008, 456.853, 52685.775 24/03/23,06:14:38,04,11,1, 11.9,1,1, 1.475, 10327.001, 456.837, 52685.803 24/03/23,06:14:38,05,11,1, 11.9,1,1, 1.475, 10327.020, 456.845, 52685.803 24/03/23,06:14:38,06,11,1, 11.9,1,1, 1.475, 10326.995, 456.816, 52685.804 24/03/23,06:14:38,07,11,1, 11.9,1,1, 1.475, 10326.993, 456.797, 52685.853 24/03/23,06:14:38,08,11,1, 11.9,1,1, 1.475, 10326.969, 456.792, 52685.840 24/03/23,06:14:38,09,11,1, 11.9,1,1, 1.475, 10326.944, 456.764, 52685.839 24/03/23,06:14:38,10,11,1, 11.9,1,1, 1.475, 10326.958, 456.766, 52685.839 24/03/23,06:14:38,11,11,1, 11.9,1,1, 1.475, 10326.909, 456.755, 52685.846 24/03/23,06:14:38,12,11,1, 11.9,1,1, 1.475, 10326.933, 456.729, 52685.838 24/03/23,06:14:38,13,11,1, 11.9,1,1, 1.475, 10326.908, 456.685, 52685.844 24/03/23,06:14:38,14,11,1, 11.9,1,1, 1.475, 10326.908, 456.683, 52685.844 24/03/23,06:14:38,15,11,1, 11.9,1,1, 1.475, 10326.894, 456.673, 52685.838 24/03/23,06:14:38,16,11,1, 11.9,1,1, 1.475, 10326.873, 456.623, 52685.856 24/03/23,06:14:38,17,11,1, 11.9,1,1, 1.475, 10326.838, 456.631, 52685.874 24/03/23,06:14:38,18,11,1, 11.9,1,1, 1.475, 10326.831, 456.606, 52685.853 24/03/23,06:14:38,19,11,1, 11.9,1,1, 1.475, 10326.817, 456.579, 52685.867 24/03/23,06:14:39,00,11,1, 11.8,1,1, 1.473, 10326.813, 456.579, 52685.867 24/03/23,06:14:39,01,11,1, 11.8,1,1, 1.473, 10326.804, 456.568, 52685.866 24/03/23,06:14:39,02,11,1, 11.8,1,1, 1.473, 10326.783, 456.576, 52685.865 24/03/23,06:14:39,03,11,1, 11.8,1,1, 1.473, 10326.781, 456.561, 52685.905 24/03/23,06:14:39,04,11,1, 11.8,1,1, 1.473, 10326.766, 456.544, 52685.873 24/03/23,06:14:39,05,11,1, 11.8,1,1, 1.473, 10326.759, 456.523, 52685.874 24/03/23,06:14:39,06,11,1, 11.8,1,1, 1.473, 10326.734, 456.489, 52685.887 24/03/23,06:14:39,07,11,1, 11.8,1,1, 1.473, 10326.751, 456.476, 52685.915 24/03/23,06:14:39,08,11,1, 11.8,1,1, 1.473, 10326.712, 456.470, 52685.908 24/03/23,06:14:39,09,11,1, 11.8,1,1, 1.473, 10326.713, 456.450, 52685.935 24/03/23,06:14:39,10,11,1, 11.8,1,1, 1.473, 10326.694, 456.423, 52685.914 24/03/23,06:14:39,11,11,1, 11.8,1,1, 1.473, 10326.665, 456.435, 52685.920 24/03/23,06:14:39,12,11,1, 11.8,1,1, 1.473, 10326.661, 456.379, 52685.937 24/03/23,06:14:39,13,11,1, 11.8,1,1, 1.473, 10326.654, 456.374, 52685.938 24/03/23,06:14:39,14,11,1, 11.8,1,1, 1.473, 10326.621, 456.357, 52685.957 24/03/23,06:14:39,15,11,1, 11.8,1,1, 1.473, 10326.634, 456.360, 52685.968 24/03/23,06:14:39,16,11,1, 11.8,1,1, 1.473, 10326.594, 456.328, 52685.999 24/03/23,06:14:39,17,11,1, 11.8,1,1, 1.473, 10326.569, 456.315, 52685.973 24/03/23,06:14:39,18,11,1, 11.8,1,1, 1.473, 10326.579, 456.263, 52685.964 24/03/23,06:14:39,19,11,1, 11.8,1,1, 1.473, 10326.551, 456.257, 52685.959 24/03/23,06:14:40,00,11,1, 11.9,1,1, 1.470, 10326.546, 456.257, 52685.959 24/03/23,06:14:40,01,11,1, 11.9,1,1, 1.470, 10326.516, 456.224, 52685.991 24/03/23,06:14:40,02,11,1, 11.9,1,1, 1.470, 10326.509, 456.178, 52685.975 24/03/23,06:14:40,03,11,1, 11.9,1,1, 1.470, 10326.497, 456.188, 52685.969 24/03/23,06:14:40,04,11,1, 11.9,1,1, 1.470, 10326.473, 456.161, 52685.976 24/03/23,06:14:40,05,11,1, 11.9,1,1, 1.470, 10326.457, 456.134, 52686.004 24/03/23,06:14:40,06,11,1, 11.9,1,1, 1.470, 10326.429, 456.127, 52686.012 24/03/23,06:14:40,07,11,1, 11.9,1,1, 1.470, 10326.413, 456.110, 52686.018 24/03/23,06:14:40,08,11,1, 11.9,1,1, 1.470, 10326.420, 456.081, 52686.020 24/03/23,06:14:40,09,11,1, 11.9,1,1, 1.470, 10326.396, 456.053, 52686.043 24/03/23,06:14:40,10,11,1, 11.9,1,1, 1.470, 10326.402, 456.052, 52686.035 24/03/23,06:14:40,11,11,1, 11.9,1,1, 1.470, 10326.394, 456.048, 52686.034 24/03/23,06:14:40,12,11,1, 11.9,1,1, 1.470, 10326.377, 456.022, 52686.037 24/03/23,06:14:40,13,11,1, 11.9,1,1, 1.470, 10326.329, 455.967, 52686.075 24/03/23,06:14:40,14,11,1, 11.9,1,1, 1.470, 10326.321, 455.967, 52686.041 24/03/23,06:14:40,15,11,1, 11.9,1,1, 1.470, 10326.307, 455.935, 52686.079 24/03/23,06:14:40,16,11,1, 11.9,1,1, 1.470, 10326.314, 455.921, 52686.056 24/03/23,06:14:40,17,11,1, 11.9,1,1, 1.470, 10326.283, 455.892, 52686.087 24/03/23,06:14:40,18,11,1, 11.9,1,1, 1.470, 10326.268, 455.886, 52686.077 24/03/23,06:14:40,19,11,1, 11.9,1,1, 1.470, 10326.259, 455.853, 52686.094 24/03/23,06:14:41,00,11,1, 11.8,1,1, 1.469, 10326.254, 455.853, 52686.094 24/03/23,06:14:41,01,11,1, 11.8,1,1, 1.469, 10326.238, 455.819, 52686.081 24/03/23,06:14:41,02,11,1, 11.8,1,1, 1.469, 10326.225, 455.770, 52686.081 24/03/23,06:14:41,03,11,1, 11.8,1,1, 1.469, 10326.229, 455.743, 52686.097 24/03/23,06:14:41,04,11,1, 11.8,1,1, 1.469, 10326.204, 455.732, 52686.072 24/03/23,06:14:41,05,11,1, 11.8,1,1, 1.469, 10326.186, 455.713, 52686.083 24/03/23,06:14:41,06,11,1, 11.8,1,1, 1.469, 10326.187, 455.694, 52686.086 24/03/23,06:14:41,07,11,1, 11.8,1,1, 1.469, 10326.179, 455.668, 52686.086 24/03/23,06:14:41,08,11,1, 11.8,1,1, 1.469, 10326.148, 455.646, 52686.107 24/03/23,06:14:41,09,11,1, 11.8,1,1, 1.469, 10326.152, 455.600, 52686.081 24/03/23,06:14:41,10,11,1, 11.8,1,1, 1.469, 10326.161, 455.553, 52686.110 24/03/23,06:14:41,11,11,1, 11.8,1,1, 1.469, 10326.138, 455.549, 52686.128 24/03/23,06:14:41,12,11,1, 11.8,1,1, 1.469, 10326.136, 455.539, 52686.109 24/03/23,06:14:41,13,11,1, 11.8,1,1, 1.469, 10326.138, 455.486, 52686.151 24/03/23,06:14:41,14,11,1, 11.8,1,1, 1.469, 10326.113, 455.458, 52686.126 24/03/23,06:14:41,15,11,1, 11.8,1,1, 1.469, 10326.120, 455.454, 52686.109 24/03/23,06:14:41,16,11,1, 11.8,1,1, 1.469, 10326.100, 455.397, 52686.131 24/03/23,06:14:41,17,11,1, 11.8,1,1, 1.469, 10326.085, 455.389, 52686.134 24/03/23,06:14:41,18,11,1, 11.8,1,1, 1.469, 10326.115, 455.373, 52686.140 24/03/23,06:14:41,19,11,1, 11.8,1,1, 1.469, 10326.122, 455.367, 52686.171 24/03/23,06:14:42,00,11,1, 11.9,1,1, 1.472, 10326.121, 455.367, 52686.171 24/03/23,06:14:42,01,11,1, 11.9,1,1, 1.472, 10326.080, 455.288, 52686.167 24/03/23,06:14:42,02,11,1, 11.9,1,1, 1.472, 10326.068, 455.279, 52686.190 24/03/23,06:14:42,03,11,1, 11.9,1,1, 1.472, 10326.056, 455.255, 52686.173 24/03/23,06:14:42,04,11,1, 11.9,1,1, 1.472, 10326.055, 455.240, 52686.158 24/03/23,06:14:42,05,11,1, 11.9,1,1, 1.472, 10326.052, 455.206, 52686.159 24/03/23,06:14:42,06,11,1, 11.9,1,1, 1.472, 10326.038, 455.177, 52686.202 24/03/23,06:14:42,07,11,1, 11.9,1,1, 1.472, 10326.043, 455.166, 52686.164 24/03/23,06:14:42,08,11,1, 11.9,1,1, 1.472, 10326.017, 455.128, 52686.154 24/03/23,06:14:42,09,11,1, 11.9,1,1, 1.472, 10326.033, 455.112, 52686.189 24/03/23,06:14:42,10,11,1, 11.9,1,1, 1.472, 10325.996, 455.087, 52686.203 24/03/23,06:14:42,11,11,1, 11.9,1,1, 1.472, 10325.988, 455.049, 52686.179 24/03/23,06:14:42,12,11,1, 11.9,1,1, 1.472, 10325.971, 455.008, 52686.200 24/03/23,06:14:42,13,11,1, 11.9,1,1, 1.472, 10325.979, 454.993, 52686.177 24/03/23,06:14:42,14,11,1, 11.9,1,1, 1.472, 10325.958, 454.983, 52686.171 24/03/23,06:14:42,15,11,1, 11.9,1,1, 1.472, 10325.951, 454.947, 52686.178 24/03/23,06:14:42,16,11,1, 11.9,1,1, 1.472, 10325.958, 454.929, 52686.220 24/03/23,06:14:42,17,11,1, 11.9,1,1, 1.472, 10325.947, 454.886, 52686.209 24/03/23,06:14:42,18,11,1, 11.9,1,1, 1.472, 10325.939, 454.873, 52686.209 24/03/23,06:14:42,19,11,1, 11.9,1,1, 1.472, 10325.908, 454.866, 52686.193 24/03/23,06:14:43,00,11,1, 11.9,1,1, 1.475, 10325.904, 454.866, 52686.193 24/03/23,06:14:43,01,11,1, 11.9,1,1, 1.475, 10325.897, 454.790, 52686.232 24/03/23,06:14:43,02,11,1, 11.9,1,1, 1.475, 10325.901, 454.776, 52686.203 24/03/23,06:14:43,03,11,1, 11.9,1,1, 1.475, 10325.870, 454.759, 52686.115 24/03/23,06:14:43,04,11,1, 11.9,1,1, 1.475, 10325.922, 454.757, 52686.273 24/03/23,06:14:43,05,11,1, 11.9,1,1, 1.475, 10325.869, 454.716, 52686.223 24/03/23,06:14:43,06,11,1, 11.9,1,1, 1.475, 10325.889, 454.696, 52686.229 24/03/23,06:14:43,07,11,1, 11.9,1,1, 1.475, 10325.860, 454.709, 52686.293 24/03/23,06:14:43,08,11,1, 11.9,1,1, 1.475, 10325.822, 454.666, 52686.289 24/03/23,06:14:43,09,11,1, 11.9,1,1, 1.475, 10325.838, 454.643, 52686.276 24/03/23,06:14:43,10,11,1, 11.9,1,1, 1.475, 10325.821, 454.593, 52686.287 24/03/23,06:14:43,11,11,1, 11.9,1,1, 1.475, 10325.810, 454.581, 52686.295 24/03/23,06:14:43,12,11,1, 11.9,1,1, 1.475, 10325.824, 454.571, 52686.317 24/03/23,06:14:43,13,11,1, 11.9,1,1, 1.475, 10325.836, 454.521, 52686.318 24/03/23,06:14:43,14,11,1, 11.9,1,1, 1.475, 10325.803, 454.543, 52686.361 24/03/23,06:14:43,15,11,1, 11.9,1,1, 1.475, 10325.796, 454.476, 52686.347 24/03/23,06:14:43,16,11,1, 11.9,1,1, 1.475, 10325.759, 454.455, 52686.359 24/03/23,06:14:43,17,11,1, 11.9,1,1, 1.475, 10325.795, 454.443, 52686.370 24/03/23,06:14:43,18,11,1, 11.9,1,1, 1.475, 10325.757, 454.437, 52686.337 24/03/23,06:14:43,19,11,1, 11.9,1,1, 1.475, 10325.755, 454.399, 52686.354 24/03/23,06:14:44,00,11,1, 11.9,1,1, 1.472, 10325.754, 454.399, 52686.354 24/03/23,06:14:44,01,11,1, 11.9,1,1, 1.472, 10325.774, 454.351, 52686.384 24/03/23,06:14:44,02,11,1, 11.9,1,1, 1.472, 10325.727, 454.316, 52686.357 24/03/23,06:14:44,03,11,1, 11.9,1,1, 1.472, 10325.755, 454.269, 52686.378 24/03/23,06:14:44,04,11,1, 11.9,1,1, 1.472, 10325.739, 454.263, 52686.356 24/03/23,06:14:44,05,11,1, 11.9,1,1, 1.472, 10325.716, 454.250, 52686.375 24/03/23,06:14:44,06,11,1, 11.9,1,1, 1.472, 10325.688, 454.222, 52686.388 24/03/23,06:14:44,07,11,1, 11.9,1,1, 1.472, 10325.701, 454.191, 52686.365 24/03/23,06:14:44,08,11,1, 11.9,1,1, 1.472, 10325.683, 454.171, 52686.367 24/03/23,06:14:44,09,11,1, 11.9,1,1, 1.472, 10325.681, 454.154, 52686.361 24/03/23,06:14:44,10,11,1, 11.9,1,1, 1.472, 10325.669, 454.116, 52686.406 24/03/23,06:14:44,11,11,1, 11.9,1,1, 1.472, 10325.691, 454.114, 52686.397 24/03/23,06:14:44,12,11,1, 11.9,1,1, 1.472, 10325.662, 454.097, 52686.420 24/03/23,06:14:44,13,11,1, 11.9,1,1, 1.472, 10325.671, 454.047, 52686.385 24/03/23,06:14:44,14,11,1, 11.9,1,1, 1.472, 10325.640, 454.072, 52686.566 24/03/23,06:14:44,15,11,1, 11.9,1,1, 1.472, 10325.658, 454.040, 52686.461 24/03/23,06:14:44,16,11,1, 11.9,1,1, 1.472, 10325.665, 454.019, 52686.461 24/03/23,06:14:44,17,11,1, 11.9,1,1, 1.472, 10325.663, 453.962, 52686.410 24/03/23,06:14:44,18,11,1, 11.9,1,1, 1.472, 10325.634, 453.946, 52686.412 24/03/23,06:14:44,19,11,1, 11.9,1,1, 1.472, 10325.630, 453.908, 52686.417 24/03/23,06:14:45,00,11,1, 12.0,1,1, 1.472, 10325.629, 453.908, 52686.417 24/03/23,06:14:45,01,11,1, 12.0,1,1, 1.472, 10325.609, 453.878, 52686.462 24/03/23,06:14:45,02,11,1, 12.0,1,1, 1.472, 10325.618, 453.854, 52686.424 24/03/23,06:14:45,03,11,1, 12.0,1,1, 1.472, 10325.588, 453.826, 52686.455 24/03/23,06:14:45,04,11,1, 12.0,1,1, 1.472, 10325.600, 453.813, 52686.455 24/03/23,06:14:45,05,11,1, 12.0,1,1, 1.472, 10325.613, 453.787, 52686.399 24/03/23,06:14:45,06,11,1, 12.0,1,1, 1.472, 10325.589, 453.771, 52686.448 24/03/23,06:14:45,07,11,1, 12.0,1,1, 1.472, 10325.590, 453.724, 52686.490 24/03/23,06:14:45,08,11,1, 12.0,1,1, 1.472, 10325.569, 453.708, 52686.454 24/03/23,06:14:45,09,11,1, 12.0,1,1, 1.472, 10325.556, 453.698, 52686.476 24/03/23,06:14:45,10,11,1, 12.0,1,1, 1.472, 10325.555, 453.662, 52686.502 24/03/23,06:14:45,11,11,1, 12.0,1,1, 1.472, 10325.573, 453.655, 52686.482 24/03/23,06:14:45,12,11,1, 12.0,1,1, 1.472, 10325.525, 453.652, 52686.488 24/03/23,06:14:45,13,11,1, 12.0,1,1, 1.472, 10325.512, 453.645, 52686.466 24/03/23,06:14:45,14,11,1, 12.0,1,1, 1.472, 10325.508, 453.608, 52686.510 24/03/23,06:14:45,15,11,1, 12.0,1,1, 1.472, 10325.522, 453.581, 52686.496 24/03/23,06:14:45,16,11,1, 12.0,1,1, 1.472, 10325.507, 453.560, 52686.497 24/03/23,06:14:45,17,11,1, 12.0,1,1, 1.472, 10325.499, 453.550, 52686.496 24/03/23,06:14:45,18,11,1, 12.0,1,1, 1.472, 10325.499, 453.523, 52686.471 24/03/23,06:14:45,19,11,1, 12.0,1,1, 1.472, 10325.492, 453.511, 52686.512 24/03/23,06:14:46,00,11,1, 11.9,1,1, 1.472, 10325.487, 453.511, 52686.512 24/03/23,06:14:46,01,11,1, 11.9,1,1, 1.472, 10325.490, 453.466, 52686.502 24/03/23,06:14:46,02,11,1, 11.9,1,1, 1.472, 10325.493, 453.471, 52686.501 24/03/23,06:14:46,03,11,1, 11.9,1,1, 1.472, 10325.478, 453.457, 52686.496 24/03/23,06:14:46,04,11,1, 11.9,1,1, 1.472, 10325.484, 453.427, 52686.537 24/03/23,06:14:46,05,11,1, 11.9,1,1, 1.472, 10325.492, 453.394, 52686.526 24/03/23,06:14:46,06,11,1, 11.9,1,1, 1.472, 10325.445, 453.403, 52686.592 24/03/23,06:14:46,07,11,1, 11.9,1,1, 1.472, 10325.498, 453.363, 52686.481 24/03/23,06:14:46,08,11,1, 11.9,1,1, 1.472, 10325.507, 453.342, 52686.514 24/03/23,06:14:46,09,11,1, 11.9,1,1, 1.472, 10325.489, 453.322, 52686.505 24/03/23,06:14:46,10,11,1, 11.9,1,1, 1.472, 10325.516, 453.281, 52686.505 24/03/23,06:14:46,11,11,1, 11.9,1,1, 1.472, 10325.509, 453.278, 52686.527 24/03/23,06:14:46,12,11,1, 11.9,1,1, 1.472, 10325.473, 453.242, 52686.522 24/03/23,06:14:46,13,11,1, 11.9,1,1, 1.472, 10325.508, 453.208, 52686.573 24/03/23,06:14:46,14,11,1, 11.9,1,1, 1.472, 10325.512, 453.207, 52686.518 24/03/23,06:14:46,15,11,1, 11.9,1,1, 1.472, 10325.545, 453.170, 52686.455 24/03/23,06:14:46,16,11,1, 11.9,1,1, 1.472, 10325.509, 453.128, 52686.570 24/03/23,06:14:46,17,11,1, 11.9,1,1, 1.472, 10325.529, 453.118, 52686.562 24/03/23,06:14:46,18,11,1, 11.9,1,1, 1.472, 10325.515, 453.107, 52686.581 24/03/23,06:14:46,19,11,1, 11.9,1,1, 1.472, 10325.547, 453.047, 52686.528 24/03/23,06:14:47,00,10,1, 11.9,1,1, 1.473, 10325.545, 453.047, 52686.528 24/03/23,06:14:47,01,10,1, 11.9,1,1, 1.473, 10325.538, 453.036, 52686.791 24/03/23,06:14:47,02,10,1, 11.9,1,1, 1.473, 10325.515, 452.980, 52686.546 24/03/23,06:14:47,03,10,1, 11.9,1,1, 1.473, 10325.539, 452.970, 52686.553 24/03/23,06:14:47,04,10,1, 11.9,1,1, 1.473, 10325.582, 452.944, 52686.556 24/03/23,06:14:47,05,10,1, 11.9,1,1, 1.473, 10325.614, 452.937, 52686.533 24/03/23,06:14:47,06,10,1, 11.9,1,1, 1.473, 10325.618, 452.901, 52686.524 24/03/23,06:14:47,07,10,1, 11.9,1,1, 1.473, 10325.606, 452.893, 52686.535 24/03/23,06:14:47,08,10,1, 11.9,1,1, 1.473, 10325.642, 452.871, 52686.559 24/03/23,06:14:47,09,10,1, 11.9,1,1, 1.473, 10325.644, 452.827, 52686.567 24/03/23,06:14:47,10,10,1, 11.9,1,1, 1.473, 10325.636, 452.834, 52686.557 24/03/23,06:14:47,11,10,1, 11.9,1,1, 1.473, 10325.669, 452.800, 52686.566 24/03/23,06:14:47,12,10,1, 11.9,1,1, 1.473, 10325.677, 452.777, 52686.558 24/03/23,06:14:47,13,10,1, 11.9,1,1, 1.473, 10325.722, 452.772, 52686.378 24/03/23,06:14:47,14,10,1, 11.9,1,1, 1.473, 10325.692, 452.742, 52686.540 24/03/23,06:14:47,15,10,1, 11.9,1,1, 1.473, 10325.683, 452.742, 52686.611 24/03/23,06:14:47,16,10,1, 11.9,1,1, 1.473, 10325.730, 452.743, 52686.593 24/03/23,06:14:47,17,10,1, 11.9,1,1, 1.473, 10325.734, 452.702, 52686.576 24/03/23,06:14:47,18,10,1, 11.9,1,1, 1.473, 10325.767, 452.714, 52686.558 24/03/23,06:14:47,19,10,1, 11.9,1,1, 1.473, 10325.770, 452.715, 52686.584 24/03/23,06:14:48,00,11,1, 11.9,1,1, 1.474, 10325.762, 452.715, 52686.584 24/03/23,06:14:48,01,11,1, 11.9,1,1, 1.474, 10325.806, 452.662, 52686.591 24/03/23,06:14:48,02,11,1, 11.9,1,1, 1.474, 10325.819, 452.665, 52686.610 24/03/23,06:14:48,03,11,1, 11.9,1,1, 1.474, 10325.828, 452.635, 52686.654 24/03/23,06:14:48,04,11,1, 11.9,1,1, 1.474, 10325.838, 452.625, 52686.532 24/03/23,06:14:48,05,11,1, 11.9,1,1, 1.474, 10325.870, 452.601, 52686.684 24/03/23,06:14:48,06,11,1, 11.9,1,1, 1.474, 10325.869, 452.601, 52686.657 24/03/23,06:14:48,07,11,1, 11.9,1,1, 1.474, 10325.879, 452.586, 52686.655 24/03/23,06:14:48,08,11,1, 11.9,1,1, 1.474, 10325.906, 452.572, 52686.635 24/03/23,06:14:48,09,11,1, 11.9,1,1, 1.474, 10325.926, 452.582, 52686.641 24/03/23,06:14:48,10,11,1, 11.9,1,1, 1.474, 10325.916, 452.533, 52686.609 24/03/23,06:14:48,11,11,1, 11.9,1,1, 1.474, 10325.942, 452.529, 52686.622 24/03/23,06:14:48,12,11,1, 11.9,1,1, 1.474, 10325.976, 452.499, 52686.640 24/03/23,06:14:48,13,11,1, 11.9,1,1, 1.474, 10325.990, 452.492, 52686.679 24/03/23,06:14:48,14,11,1, 11.9,1,1, 1.474, 10326.003, 452.479, 52686.642 24/03/23,06:14:48,15,11,1, 11.9,1,1, 1.474, 10326.014, 452.458, 52686.626 24/03/23,06:14:48,16,11,1, 11.9,1,1, 1.474, 10326.021, 452.437, 52686.631 24/03/23,06:14:48,17,11,1, 11.9,1,1, 1.474, 10326.050, 452.430, 52686.684 24/03/23,06:14:48,18,11,1, 11.9,1,1, 1.474, 10326.092, 452.406, 52686.667 24/03/23,06:14:48,19,11,1, 11.9,1,1, 1.474, 10326.085, 452.385, 52686.663 24/03/23,06:14:49,00,11,1, 11.9,1,1, 1.473, 10326.079, 452.385, 52686.663 24/03/23,06:14:49,01,11,1, 11.9,1,1, 1.473, 10326.102, 452.343, 52686.653 24/03/23,06:14:49,02,11,1, 11.9,1,1, 1.473, 10326.110, 452.309, 52686.626 24/03/23,06:14:49,03,11,1, 11.9,1,1, 1.473, 10326.110, 452.291, 52686.631 24/03/23,06:14:49,04,11,1, 11.9,1,1, 1.473, 10326.137, 452.270, 52686.616 24/03/23,06:14:49,05,11,1, 11.9,1,1, 1.473, 10326.147, 452.250, 52686.639 24/03/23,06:14:49,06,11,1, 11.9,1,1, 1.473, 10326.178, 452.235, 52686.615 24/03/23,06:14:49,07,11,1, 11.9,1,1, 1.473, 10326.196, 452.208, 52686.673 24/03/23,06:14:49,08,11,1, 11.9,1,1, 1.473, 10326.185, 452.164, 52686.624 24/03/23,06:14:49,09,11,1, 11.9,1,1, 1.473, 10326.174, 452.153, 52686.656 24/03/23,06:14:49,10,11,1, 11.9,1,1, 1.473, 10326.199, 452.143, 52686.638 24/03/23,06:14:49,11,11,1, 11.9,1,1, 1.473, 10326.194, 452.096, 52686.647 24/03/23,06:14:49,12,11,1, 11.9,1,1, 1.473, 10326.237, 452.092, 52686.690 24/03/23,06:14:49,13,11,1, 11.9,1,1, 1.473, 10326.225, 452.077, 52686.665 24/03/23,06:14:49,14,11,1, 11.9,1,1, 1.473, 10326.245, 452.029, 52686.664 24/03/23,06:14:49,15,11,1, 11.9,1,1, 1.473, 10326.270, 451.962, 52686.428 24/03/23,06:14:49,16,11,1, 11.9,1,1, 1.473, 10326.264, 451.971, 52686.563 24/03/23,06:14:49,17,11,1, 11.9,1,1, 1.473, 10326.264, 451.941, 52686.642 24/03/23,06:14:49,18,11,1, 11.9,1,1, 1.473, 10326.288, 451.934, 52686.616 24/03/23,06:14:49,19,11,1, 11.9,1,1, 1.473, 10326.274, 451.894, 52686.608 24/03/23,06:14:50,00,11,1, 11.9,1,1, 1.470, 10326.271, 451.894, 52686.608 24/03/23,06:14:50,01,11,1, 11.9,1,1, 1.470, 10326.301, 451.852, 52686.665 24/03/23,06:14:50,02,11,1, 11.9,1,1, 1.470, 10326.279, 451.825, 52686.633 24/03/23,06:14:50,03,11,1, 11.9,1,1, 1.470, 10326.302, 451.790, 52686.661 24/03/23,06:14:50,04,11,1, 11.9,1,1, 1.470, 10326.311, 451.769, 52686.638 24/03/23,06:14:50,05,11,1, 11.9,1,1, 1.470, 10326.315, 451.730, 52686.602 24/03/23,06:14:50,06,11,1, 11.9,1,1, 1.470, 10326.316, 451.705, 52686.626 24/03/23,06:14:50,07,11,1, 11.9,1,1, 1.470, 10326.327, 451.664, 52686.646 24/03/23,06:14:50,08,11,1, 11.9,1,1, 1.470, 10326.307, 451.643, 52686.604 24/03/23,06:14:50,09,11,1, 11.9,1,1, 1.470, 10326.333, 451.602, 52686.612 24/03/23,06:14:50,10,11,1, 11.9,1,1, 1.470, 10326.340, 451.570, 52686.610 24/03/23,06:14:50,11,11,1, 11.9,1,1, 1.470, 10326.325, 451.553, 52686.629 24/03/23,06:14:50,12,11,1, 11.9,1,1, 1.470, 10326.331, 451.547, 52686.637 24/03/23,06:14:50,13,11,1, 11.9,1,1, 1.470, 10326.344, 451.475, 52686.667 24/03/23,06:14:50,14,11,1, 11.9,1,1, 1.470, 10326.365, 451.454, 52686.606 24/03/23,06:14:50,15,11,1, 11.9,1,1, 1.470, 10326.343, 451.465, 52686.621 24/03/23,06:14:50,16,11,1, 11.9,1,1, 1.470, 10326.359, 451.412, 52686.601 24/03/23,06:14:50,17,11,1, 11.9,1,1, 1.470, 10326.352, 451.394, 52686.612 24/03/23,06:14:50,18,11,1, 11.9,1,1, 1.470, 10326.348, 451.359, 52686.613 24/03/23,06:14:50,19,11,1, 11.9,1,1, 1.470, 10326.356, 451.339, 52686.610 24/03/23,06:14:51,00,11,1, 11.9,1,1, 1.469, 10326.355, 451.339, 52686.610 24/03/23,06:14:51,01,11,1, 11.9,1,1, 1.469, 10326.381, 451.252, 52686.594 24/03/23,06:14:51,02,11,1, 11.9,1,1, 1.469, 10326.370, 451.239, 52686.591 24/03/23,06:14:51,03,11,1, 11.9,1,1, 1.469, 10326.379, 451.230, 52686.555 24/03/23,06:14:51,04,11,1, 11.9,1,1, 1.469, 10326.367, 451.202, 52686.587 24/03/23,06:14:51,05,11,1, 11.9,1,1, 1.469, 10326.383, 451.182, 52686.605 24/03/23,06:14:51,06,11,1, 11.9,1,1, 1.469, 10326.396, 451.168, 52686.566 24/03/23,06:14:51,07,11,1, 11.9,1,1, 1.469, 10326.395, 451.145, 52686.563 24/03/23,06:14:51,08,11,1, 11.9,1,1, 1.469, 10326.428, 451.100, 52686.573 24/03/23,06:14:51,09,11,1, 11.9,1,1, 1.469, 10326.415, 451.075, 52686.541 24/03/23,06:14:51,10,11,1, 11.9,1,1, 1.469, 10326.403, 451.064, 52686.561 24/03/23,06:14:51,11,11,1, 11.9,1,1, 1.469, 10326.430, 451.029, 52686.572 24/03/23,06:14:51,12,11,1, 11.9,1,1, 1.469, 10326.443, 450.998, 52686.575 24/03/23,06:14:51,13,11,1, 11.9,1,1, 1.469, 10326.446, 450.965, 52686.556 24/03/23,06:14:51,14,11,1, 11.9,1,1, 1.469, 10326.449, 450.976, 52686.568 24/03/23,06:14:51,15,11,1, 11.9,1,1, 1.469, 10326.439, 450.950, 52686.543 24/03/23,06:14:51,16,11,1, 11.9,1,1, 1.469, 10326.464, 450.921, 52686.572 24/03/23,06:14:51,17,11,1, 11.9,1,1, 1.469, 10326.474, 450.921, 52686.560 24/03/23,06:14:51,18,11,1, 11.9,1,1, 1.469, 10326.466, 450.888, 52686.585 24/03/23,06:14:51,19,11,1, 11.9,1,1, 1.469, 10326.483, 450.867, 52686.575 24/03/23,06:14:52,00,11,1, 11.8,1,1, 1.471, 10326.480, 450.867, 52686.575 24/03/23,06:14:52,01,11,1, 11.8,1,1, 1.471, 10326.493, 450.847, 52686.574 24/03/23,06:14:52,02,11,1, 11.8,1,1, 1.471, 10326.486, 450.805, 52686.604 24/03/23,06:14:52,03,11,1, 11.8,1,1, 1.471, 10326.496, 450.809, 52686.566 24/03/23,06:14:52,04,11,1, 11.8,1,1, 1.471, 10326.513, 450.788, 52686.595 24/03/23,06:14:52,05,11,1, 11.8,1,1, 1.471, 10326.497, 450.754, 52686.570 24/03/23,06:14:52,06,11,1, 11.8,1,1, 1.471, 10326.500, 450.730, 52686.577 24/03/23,06:14:52,07,11,1, 11.8,1,1, 1.471, 10326.517, 450.701, 52686.607 24/03/23,06:14:52,08,11,1, 11.8,1,1, 1.471, 10326.496, 450.689, 52686.589 24/03/23,06:14:52,09,11,1, 11.8,1,1, 1.471, 10326.493, 450.675, 52686.565 24/03/23,06:14:52,10,11,1, 11.8,1,1, 1.471, 10326.504, 450.637, 52686.558 24/03/23,06:14:52,11,11,1, 11.8,1,1, 1.471, 10326.503, 450.611, 52686.580 24/03/23,06:14:52,12,11,1, 11.8,1,1, 1.471, 10326.504, 450.620, 52686.573 24/03/23,06:14:52,13,11,1, 11.8,1,1, 1.471, 10326.505, 450.596, 52686.593 24/03/23,06:14:52,14,11,1, 11.8,1,1, 1.471, 10326.513, 450.577, 52686.610 24/03/23,06:14:52,15,11,1, 11.8,1,1, 1.471, 10326.501, 450.559, 52686.615 24/03/23,06:14:52,16,11,1, 11.8,1,1, 1.471, 10326.524, 450.517, 52686.614 24/03/23,06:14:52,17,11,1, 11.8,1,1, 1.471, 10326.528, 450.500, 52686.603 24/03/23,06:14:52,18,11,1, 11.8,1,1, 1.471, 10326.534, 450.499, 52686.495 24/03/23,06:14:52,19,11,1, 11.8,1,1, 1.471, 10326.530, 450.477, 52686.635 24/03/23,06:14:53,00,10,1, 11.9,1,1, 1.473, 10326.530, 450.477, 52686.635 24/03/23,06:14:53,01,10,1, 11.9,1,1, 1.473, 10326.530, 450.441, 52686.620 24/03/23,06:14:53,02,10,1, 11.9,1,1, 1.473, 10326.541, 450.403, 52686.597 24/03/23,06:14:53,03,10,1, 11.9,1,1, 1.473, 10326.544, 450.405, 52686.583 24/03/23,06:14:53,04,10,1, 11.9,1,1, 1.473, 10326.542, 450.395, 52686.651 24/03/23,06:14:53,05,10,1, 11.9,1,1, 1.473, 10326.538, 450.377, 52686.680 24/03/23,06:14:53,06,10,1, 11.9,1,1, 1.473, 10326.583, 450.339, 52686.381 24/03/23,06:14:53,07,10,1, 11.9,1,1, 1.473, 10326.577, 450.328, 52686.561 24/03/23,06:14:53,08,10,1, 11.9,1,1, 1.473, 10326.560, 450.303, 52686.595 24/03/23,06:14:53,09,10,1, 11.9,1,1, 1.473, 10326.564, 450.304, 52686.596 24/03/23,06:14:53,10,10,1, 11.9,1,1, 1.473, 10326.565, 450.263, 52686.657 24/03/23,06:14:53,11,10,1, 11.9,1,1, 1.473, 10326.581, 450.246, 52686.645 24/03/23,06:14:53,12,10,1, 11.9,1,1, 1.473, 10326.586, 450.240, 52686.655 24/03/23,06:14:53,13,10,1, 11.9,1,1, 1.473, 10326.581, 450.217, 52686.646 24/03/23,06:14:53,14,10,1, 11.9,1,1, 1.473, 10326.585, 450.192, 52686.641 24/03/23,06:14:53,15,10,1, 11.9,1,1, 1.473, 10326.589, 450.199, 52686.655 24/03/23,06:14:53,16,10,1, 11.9,1,1, 1.473, 10326.578, 450.161, 52686.641 24/03/23,06:14:53,17,10,1, 11.9,1,1, 1.473, 10326.591, 450.166, 52686.673 24/03/23,06:14:53,18,10,1, 11.9,1,1, 1.473, 10326.613, 450.140, 52686.659 24/03/23,06:14:53,19,10,1, 11.9,1,1, 1.473, 10326.602, 450.108, 52686.645 24/03/23,06:14:54,00,10,1, 11.9,1,1, 1.472, 10326.596, 450.108, 52686.645 24/03/23,06:14:54,01,10,1, 11.9,1,1, 1.472, 10326.646, 450.056, 52686.581 24/03/23,06:14:54,02,10,1, 11.9,1,1, 1.472, 10326.635, 450.045, 52686.671 24/03/23,06:14:54,03,10,1, 11.9,1,1, 1.472, 10326.649, 450.046, 52686.671 24/03/23,06:14:54,04,10,1, 11.9,1,1, 1.472, 10326.650, 450.041, 52686.720 24/03/23,06:14:54,05,10,1, 11.9,1,1, 1.472, 10326.630, 450.025, 52686.725 24/03/23,06:14:54,06,10,1, 11.9,1,1, 1.472, 10326.645, 450.013, 52686.730 24/03/23,06:14:54,07,10,1, 11.9,1,1, 1.472, 10326.657, 449.987, 52686.679 24/03/23,06:14:54,08,10,1, 11.9,1,1, 1.472, 10326.687, 449.990, 52686.685 24/03/23,06:14:54,09,10,1, 11.9,1,1, 1.472, 10326.668, 449.974, 52686.779 24/03/23,06:14:54,10,10,1, 11.9,1,1, 1.472, 10326.702, 449.962, 52686.635 24/03/23,06:14:54,11,10,1, 11.9,1,1, 1.472, 10326.695, 449.962, 52686.658 24/03/23,06:14:54,12,10,1, 11.9,1,1, 1.472, 10326.737, 449.970, 52686.690 24/03/23,06:14:54,13,10,1, 11.9,1,1, 1.472, 10326.747, 449.961, 52686.718 24/03/23,06:14:54,14,10,1, 11.9,1,1, 1.472, 10326.751, 449.947, 52686.749 24/03/23,06:14:54,15,10,1, 11.9,1,1, 1.472, 10326.755, 449.937, 52686.733 24/03/23,06:14:54,16,10,1, 11.9,1,1, 1.472, 10326.757, 449.926, 52686.725 24/03/23,06:14:54,17,10,1, 11.9,1,1, 1.472, 10326.768, 449.918, 52686.765 24/03/23,06:14:54,18,10,1, 11.9,1,1, 1.472, 10326.768, 449.919, 52686.729 24/03/23,06:14:54,19,10,1, 11.9,1,1, 1.472, 10326.798, 449.909, 52686.746 24/03/23,06:14:55,00,10,1, 11.9,1,1, 1.469, 10326.797, 449.909, 52686.746 24/03/23,06:14:55,01,10,1, 11.9,1,1, 1.469, 10326.783, 449.905, 52686.774 24/03/23,06:14:55,02,10,1, 11.9,1,1, 1.469, 10326.792, 449.897, 52686.727 24/03/23,06:14:55,03,10,1, 11.9,1,1, 1.469, 10326.808, 449.878, 52686.765 24/03/23,06:14:55,04,10,1, 11.9,1,1, 1.469, 10326.815, 449.851, 52686.724 24/03/23,06:14:55,05,10,1, 11.9,1,1, 1.469, 10326.819, 449.856, 52686.762 24/03/23,06:14:55,06,10,1, 11.9,1,1, 1.469, 10326.852, 449.838, 52686.759 24/03/23,06:14:55,07,10,1, 11.9,1,1, 1.469, 10326.839, 449.835, 52686.751 24/03/23,06:14:55,08,10,1, 11.9,1,1, 1.469, 10326.845, 449.803, 52686.781 24/03/23,06:14:55,09,10,1, 11.9,1,1, 1.469, 10326.852, 449.797, 52686.747 24/03/23,06:14:55,10,10,1, 11.9,1,1, 1.469, 10326.859, 449.782, 52686.781 24/03/23,06:14:55,11,10,1, 11.9,1,1, 1.469, 10326.879, 449.779, 52686.761 24/03/23,06:14:55,12,10,1, 11.9,1,1, 1.469, 10326.868, 449.765, 52686.753 24/03/23,06:14:55,13,10,1, 11.9,1,1, 1.469, 10326.879, 449.760, 52686.757 24/03/23,06:14:55,14,10,1, 11.9,1,1, 1.469, 10326.878, 449.743, 52686.763 24/03/23,06:14:55,15,10,1, 11.9,1,1, 1.469, 10326.907, 449.746, 52686.763 24/03/23,06:14:55,16,10,1, 11.9,1,1, 1.469, 10326.900, 449.734, 52686.757 24/03/23,06:14:55,17,10,1, 11.9,1,1, 1.469, 10326.913, 449.740, 52686.757 24/03/23,06:14:55,18,10,1, 11.9,1,1, 1.469, 10326.941, 449.713, 52686.780 24/03/23,06:14:55,19,10,1, 11.9,1,1, 1.469, 10326.941, 449.702, 52686.782 24/03/23,06:14:56,00,10,1, 11.9,1,1, 1.468, 10326.939, 449.702, 52686.782 24/03/23,06:14:56,01,10,1, 11.9,1,1, 1.468, 10326.962, 449.679, 52686.789 24/03/23,06:14:56,02,10,1, 11.9,1,1, 1.468, 10326.976, 449.671, 52686.830 24/03/23,06:14:56,03,10,1, 11.9,1,1, 1.468, 10326.993, 449.668, 52686.832 24/03/23,06:14:56,04,10,1, 11.9,1,1, 1.468, 10326.974, 449.655, 52686.789 24/03/23,06:14:56,05,10,1, 11.9,1,1, 1.468, 10326.980, 449.634, 52686.798 24/03/23,06:14:56,06,10,1, 11.9,1,1, 1.468, 10327.000, 449.663, 52686.764 24/03/23,06:14:56,07,10,1, 11.9,1,1, 1.468, 10326.991, 449.641, 52686.781 24/03/23,06:14:56,08,10,1, 11.9,1,1, 1.468, 10326.995, 449.623, 52686.809 24/03/23,06:14:56,09,10,1, 11.9,1,1, 1.468, 10326.988, 449.607, 52686.786 24/03/23,06:14:56,10,10,1, 11.9,1,1, 1.468, 10327.011, 449.585, 52686.814 24/03/23,06:14:56,11,10,1, 11.9,1,1, 1.468, 10326.999, 449.610, 52686.812 24/03/23,06:14:56,12,10,1, 11.9,1,1, 1.468, 10327.002, 449.577, 52686.837 24/03/23,06:14:56,13,10,1, 11.9,1,1, 1.468, 10326.999, 449.584, 52686.798 24/03/23,06:14:56,14,10,1, 11.9,1,1, 1.468, 10327.000, 449.591, 52686.786 24/03/23,06:14:56,15,10,1, 11.9,1,1, 1.468, 10327.007, 449.604, 52686.838 24/03/23,06:14:56,16,10,1, 11.9,1,1, 1.468, 10327.009, 449.580, 52686.813 24/03/23,06:14:56,17,10,1, 11.9,1,1, 1.468, 10327.017, 449.576, 52686.853 24/03/23,06:14:56,18,10,1, 11.9,1,1, 1.468, 10327.003, 449.583, 52686.833 24/03/23,06:14:56,19,10,1, 11.9,1,1, 1.468, 10327.008, 449.567, 52686.839 24/03/23,06:14:57,00,10,1, 11.9,1,1, 1.472, 10327.005, 449.567, 52686.839 24/03/23,06:14:57,01,10,1, 11.9,1,1, 1.472, 10327.011, 449.543, 52686.861 24/03/23,06:14:57,02,10,1, 11.9,1,1, 1.472, 10327.011, 449.599, 52687.059 24/03/23,06:14:57,03,10,1, 11.9,1,1, 1.472, 10327.038, 449.572, 52687.038 24/03/23,06:14:57,04,10,1, 11.9,1,1, 1.472, 10327.011, 449.580, 52687.062 24/03/23,06:14:57,05,10,1, 11.9,1,1, 1.472, 10327.019, 449.559, 52687.090 24/03/23,06:14:57,06,10,1, 11.9,1,1, 1.472, 10327.020, 449.553, 52687.077 24/03/23,06:14:57,07,10,1, 11.9,1,1, 1.472, 10326.997, 449.527, 52687.081 24/03/23,06:14:57,08,10,1, 11.9,1,1, 1.472, 10327.024, 449.541, 52687.089 24/03/23,06:14:57,09,10,1, 11.9,1,1, 1.472, 10327.014, 449.520, 52687.117 24/03/23,06:14:57,10,10,1, 11.9,1,1, 1.472, 10327.008, 449.521, 52687.108 24/03/23,06:14:57,11,10,1, 11.9,1,1, 1.472, 10326.994, 449.504, 52687.111 24/03/23,06:14:57,12,10,1, 11.9,1,1, 1.472, 10326.994, 449.517, 52687.133 24/03/23,06:14:57,13,10,1, 11.9,1,1, 1.472, 10326.991, 449.496, 52687.130 24/03/23,06:14:57,14,10,1, 11.9,1,1, 1.472, 10327.010, 449.470, 52687.141 24/03/23,06:14:57,15,10,1, 11.9,1,1, 1.472, 10326.976, 449.482, 52687.151 24/03/23,06:14:57,16,10,1, 11.9,1,1, 1.472, 10326.983, 449.476, 52687.152 24/03/23,06:14:57,17,10,1, 11.9,1,1, 1.472, 10326.957, 449.455, 52687.146 24/03/23,06:14:57,18,10,1, 11.9,1,1, 1.472, 10326.954, 449.421, 52687.375 24/03/23,06:14:57,19,10,1, 11.9,1,1, 1.472, 10326.979, 449.413, 52687.066 24/03/23,06:14:58,00,09,1, 11.9,1,1, 1.470, 10326.972, 449.413, 52687.066 24/03/23,06:14:58,01,09,1, 11.9,1,1, 1.470, 10326.947, 449.410, 52687.161 24/03/23,06:14:58,02,09,1, 11.9,1,1, 1.470, 10326.899, 449.393, 52687.174 24/03/23,06:14:58,03,09,1, 11.9,1,1, 1.470, 10326.916, 449.392, 52687.155 24/03/23,06:14:58,04,09,1, 11.9,1,1, 1.470, 10326.903, 449.398, 52687.188 24/03/23,06:14:58,05,09,1, 11.9,1,1, 1.470, 10326.866, 449.361, 52687.202 24/03/23,06:14:58,06,09,1, 11.9,1,1, 1.470, 10326.880, 449.322, 52687.156 24/03/23,06:14:58,07,09,1, 11.9,1,1, 1.470, 10326.868, 449.315, 52687.186 24/03/23,06:14:58,08,09,1, 11.9,1,1, 1.470, 10326.875, 449.326, 52687.166 24/03/23,06:14:58,09,09,1, 11.9,1,1, 1.470, 10326.842, 449.307, 52687.193 24/03/23,06:14:58,10,09,1, 11.9,1,1, 1.470, 10326.859, 449.277, 52687.196 24/03/23,06:14:58,11,09,1, 11.9,1,1, 1.470, 10326.859, 449.263, 52687.196 24/03/23,06:14:58,12,09,1, 11.9,1,1, 1.470, 10326.827, 449.270, 52687.188 24/03/23,06:14:58,13,09,1, 11.9,1,1, 1.470, 10326.811, 449.242, 52687.220 24/03/23,06:14:58,14,09,1, 11.9,1,1, 1.470, 10326.846, 449.235, 52687.214 24/03/23,06:14:58,15,09,1, 11.9,1,1, 1.470, 10326.812, 449.191, 52687.229 24/03/23,06:14:58,16,09,1, 11.9,1,1, 1.470, 10326.838, 449.175, 52687.138 24/03/23,06:14:58,17,09,1, 11.9,1,1, 1.470, 10326.817, 449.181, 52687.209 24/03/23,06:14:58,18,09,1, 11.9,1,1, 1.470, 10326.786, 449.138, 52687.133 24/03/23,06:14:58,19,09,1, 11.9,1,1, 1.470, 10326.763, 449.133, 52687.229 24/03/23,06:14:59,00,09,1, 11.9,1,1, 1.471, 10326.755, 449.133, 52687.229 24/03/23,06:14:59,01,09,1, 11.9,1,1, 1.471, 10326.763, 449.090, 52687.156 24/03/23,06:14:59,02,09,1, 11.9,1,1, 1.471, 10326.744, 449.062, 52687.217 24/03/23,06:14:59,03,09,1, 11.9,1,1, 1.471, 10326.743, 449.054, 52687.258 24/03/23,06:14:59,04,09,1, 11.9,1,1, 1.471, 10326.740, 449.032, 52687.279 24/03/23,06:14:59,05,09,1, 11.9,1,1, 1.471, 10326.728, 448.992, 52687.280 24/03/23,06:14:59,06,09,1, 11.9,1,1, 1.471, 10326.715, 448.989, 52687.284 24/03/23,06:14:59,07,09,1, 11.9,1,1, 1.471, 10326.694, 448.970, 52687.287 24/03/23,06:14:59,08,09,1, 11.9,1,1, 1.471, 10326.685, 448.943, 52687.286 24/03/23,06:14:59,09,09,1, 11.9,1,1, 1.471, 10326.681, 448.945, 52687.340 24/03/23,06:14:59,10,09,1, 11.9,1,1, 1.471, 10326.655, 448.906, 52687.344 24/03/23,06:14:59,11,09,1, 11.9,1,1, 1.471, 10326.673, 448.856, 52687.302 24/03/23,06:14:59,12,09,1, 11.9,1,1, 1.471, 10326.628, 448.818, 52687.302 24/03/23,06:14:59,13,09,1, 11.9,1,1, 1.471, 10326.646, 448.826, 52687.322 24/03/23,06:14:59,14,09,1, 11.9,1,1, 1.471, 10326.633, 448.796, 52687.335 24/03/23,06:14:59,15,09,1, 11.9,1,1, 1.471, 10326.658, 448.784, 52687.361 24/03/23,06:14:59,16,09,1, 11.9,1,1, 1.471, 10326.615, 448.734, 52687.340 24/03/23,06:14:59,17,09,1, 11.9,1,1, 1.471, 10326.626, 448.732, 52687.336 24/03/23,06:14:59,18,09,1, 11.9,1,1, 1.471, 10326.623, 448.693, 52687.350 24/03/23,06:14:59,19,09,1, 11.9,1,1, 1.471, 10326.617, 448.690, 52687.359 24/03/23,06:15:00,00,09,1, 11.9,1,1, 1.473, 10326.613, 448.690, 52687.359 24/03/23,06:15:00,01,09,1, 11.9,1,1, 1.473, 10326.617, 448.636, 52687.386 24/03/23,06:15:00,02,09,1, 11.9,1,1, 1.473, 10326.603, 448.554, 52687.160 24/03/23,06:15:00,03,09,1, 11.9,1,1, 1.473, 10326.600, 448.535, 52687.170 24/03/23,06:15:00,04,09,1, 11.9,1,1, 1.473, 10326.595, 448.516, 52687.220 24/03/23,06:15:00,05,09,1, 11.9,1,1, 1.473, 10326.612, 448.477, 52687.194 24/03/23,06:15:00,06,09,1, 11.9,1,1, 1.473, 10326.601, 448.436, 52687.192 24/03/23,06:15:00,07,09,1, 11.9,1,1, 1.473, 10326.608, 448.408, 52687.212 24/03/23,06:15:00,08,09,1, 11.9,1,1, 1.473, 10326.595, 448.383, 52687.215 24/03/23,06:15:00,09,09,1, 11.9,1,1, 1.473, 10326.583, 448.384, 52687.220 24/03/23,06:15:00,10,09,1, 11.9,1,1, 1.473, 10326.602, 448.327, 52687.228 24/03/23,06:15:00,11,09,1, 11.9,1,1, 1.473, 10326.622, 448.290, 52687.174 24/03/23,06:15:00,12,09,1, 11.9,1,1, 1.473, 10326.586, 448.276, 52687.193 24/03/23,06:15:00,13,09,1, 11.9,1,1, 1.473, 10326.581, 448.233, 52687.198 24/03/23,06:15:00,14,09,1, 11.9,1,1, 1.473, 10326.616, 448.204, 52687.220 24/03/23,06:15:00,15,09,1, 11.9,1,1, 1.473, 10326.600, 448.187, 52687.227 24/03/23,06:15:00,16,09,1, 11.9,1,1, 1.473, 10326.588, 448.165, 52687.215 24/03/23,06:15:00,17,09,1, 11.9,1,1, 1.473, 10326.590, 448.136, 52687.239 24/03/23,06:15:00,18,09,1, 11.9,1,1, 1.473, 10326.601, 448.103, 52687.196 24/03/23,06:15:00,19,09,1, 11.9,1,1, 1.473, 10326.606, 448.098, 52687.209 24/03/23,06:15:01,00,09,1, 11.9,1,1, 1.469, 10326.605, 448.098, 52687.209 24/03/23,06:15:01,01,09,1, 11.9,1,1, 1.469, 10326.618, 448.040, 52687.273 24/03/23,06:15:01,02,09,1, 11.9,1,1, 1.469, 10326.605, 448.010, 52687.282 24/03/23,06:15:01,03,09,1, 11.9,1,1, 1.469, 10326.628, 447.984, 52687.259 24/03/23,06:15:01,04,09,1, 11.9,1,1, 1.469, 10326.610, 447.954, 52687.262 24/03/23,06:15:01,05,09,1, 11.9,1,1, 1.469, 10326.629, 447.934, 52687.257 24/03/23,06:15:01,06,09,1, 11.9,1,1, 1.469, 10326.637, 447.912, 52687.251 24/03/23,06:15:01,07,09,1, 11.9,1,1, 1.469, 10326.640, 447.857, 52687.238 24/03/23,06:15:01,08,09,1, 11.9,1,1, 1.469, 10326.634, 447.843, 52687.251 24/03/23,06:15:01,09,09,1, 11.9,1,1, 1.469, 10326.664, 447.840, 52687.263 24/03/23,06:15:01,10,09,1, 11.9,1,1, 1.469, 10326.651, 447.810, 52687.232 24/03/23,06:15:01,11,09,1, 11.9,1,1, 1.469, 10326.664, 447.763, 52687.241 24/03/23,06:15:01,12,09,1, 11.9,1,1, 1.469, 10326.674, 447.751, 52687.251 24/03/23,06:15:01,13,09,1, 11.9,1,1, 1.469, 10326.678, 447.737, 52687.304 24/03/23,06:15:01,14,09,1, 11.9,1,1, 1.469, 10326.674, 447.688, 52687.268 24/03/23,06:15:01,15,09,1, 11.9,1,1, 1.469, 10326.682, 447.684, 52687.278 24/03/23,06:15:01,16,09,1, 11.9,1,1, 1.469, 10326.659, 447.655, 52687.241 24/03/23,06:15:01,17,09,1, 11.9,1,1, 1.469, 10326.699, 447.617, 52687.294 24/03/23,06:15:01,18,09,1, 11.9,1,1, 1.469, 10326.695, 447.598, 52687.301 24/03/23,06:15:01,19,09,1, 11.9,1,1, 1.469, 10326.685, 447.577, 52687.295 24/03/23,06:15:02,00,09,1, 11.8,1,1, 1.472, 10326.680, 447.577, 52687.295 24/03/23,06:15:02,01,09,1, 11.8,1,1, 1.472, 10326.702, 447.552, 52687.304 24/03/23,06:15:02,02,09,1, 11.8,1,1, 1.472, 10326.679, 447.490, 52687.281 24/03/23,06:15:02,03,09,1, 11.8,1,1, 1.472, 10326.697, 447.474, 52687.293 24/03/23,06:15:02,04,09,1, 11.8,1,1, 1.472, 10326.709, 447.476, 52687.339 24/03/23,06:15:02,05,09,1, 11.8,1,1, 1.472, 10326.680, 447.430, 52687.321 24/03/23,06:15:02,06,09,1, 11.8,1,1, 1.472, 10326.666, 447.400, 52687.272 24/03/23,06:15:02,07,09,1, 11.8,1,1, 1.472, 10326.693, 447.381, 52687.300 24/03/23,06:15:02,08,09,1, 11.8,1,1, 1.472, 10326.693, 447.349, 52687.291 24/03/23,06:15:02,09,09,1, 11.8,1,1, 1.472, 10326.724, 447.294, 52687.321 24/03/23,06:15:02,10,09,1, 11.8,1,1, 1.472, 10326.714, 447.278, 52687.316 24/03/23,06:15:02,11,09,1, 11.8,1,1, 1.472, 10326.709, 447.260, 52687.317 24/03/23,06:15:02,12,09,1, 11.8,1,1, 1.472, 10326.704, 447.215, 52687.328 24/03/23,06:15:02,13,09,1, 11.8,1,1, 1.472, 10326.723, 447.170, 52687.411 24/03/23,06:15:02,14,09,1, 11.8,1,1, 1.472, 10326.691, 447.147, 52687.299 24/03/23,06:15:02,15,09,1, 11.8,1,1, 1.472, 10326.710, 447.131, 52687.327 24/03/23,06:15:02,16,09,1, 11.8,1,1, 1.472, 10326.736, 447.085, 52687.368 24/03/23,06:15:02,17,09,1, 11.8,1,1, 1.472, 10326.724, 447.059, 52687.389 24/03/23,06:15:02,18,09,1, 11.8,1,1, 1.472, 10326.716, 447.018, 52687.356 24/03/23,06:15:02,19,09,1, 11.8,1,1, 1.472, 10326.722, 446.988, 52687.322 24/03/23,06:15:03,00,09,1, 11.9,1,1, 1.471, 10326.722, 446.988, 52687.322 24/03/23,06:15:03,01,09,1, 11.9,1,1, 1.471, 10326.715, 446.900, 52687.294 24/03/23,06:15:03,02,09,1, 11.9,1,1, 1.471, 10326.729, 446.859, 52687.311 24/03/23,06:15:03,03,09,1, 11.9,1,1, 1.471, 10326.745, 446.825, 52687.315 24/03/23,06:15:03,04,09,1, 11.9,1,1, 1.471, 10326.736, 446.792, 52687.307 24/03/23,06:15:03,05,09,1, 11.9,1,1, 1.471, 10326.755, 446.728, 52687.286 24/03/23,06:15:03,06,09,1, 11.9,1,1, 1.471, 10326.715, 446.697, 52687.267 24/03/23,06:15:03,07,09,1, 11.9,1,1, 1.471, 10326.731, 446.649, 52687.326 24/03/23,06:15:03,08,09,1, 11.9,1,1, 1.471, 10326.732, 446.633, 52687.325 24/03/23,06:15:03,09,09,1, 11.9,1,1, 1.471, 10326.743, 446.610, 52687.302 24/03/23,06:15:03,10,09,1, 11.9,1,1, 1.471, 10326.718, 446.565, 52687.279 24/03/23,06:15:03,11,09,1, 11.9,1,1, 1.471, 10326.738, 446.523, 52687.277 24/03/23,06:15:03,12,09,1, 11.9,1,1, 1.471, 10326.744, 446.496, 52687.281 24/03/23,06:15:03,13,09,1, 11.9,1,1, 1.471, 10326.729, 446.472, 52687.303 24/03/23,06:15:03,14,09,1, 11.9,1,1, 1.471, 10326.748, 446.435, 52687.256 24/03/23,06:15:03,15,09,1, 11.9,1,1, 1.471, 10326.726, 446.391, 52687.249 24/03/23,06:15:03,16,09,1, 11.9,1,1, 1.471, 10326.721, 446.361, 52687.289 24/03/23,06:15:03,17,09,1, 11.9,1,1, 1.471, 10326.720, 446.333, 52687.301 24/03/23,06:15:03,18,09,1, 11.9,1,1, 1.471, 10326.729, 446.291, 52687.298 24/03/23,06:15:03,19,09,1, 11.9,1,1, 1.471, 10326.717, 446.261, 52687.286 24/03/23,06:15:04,00,09,1, 11.9,1,1, 1.471, 10326.713, 446.261, 52687.286 24/03/23,06:15:04,01,09,1, 11.9,1,1, 1.471, 10326.709, 446.159, 52687.312 24/03/23,06:15:04,02,09,1, 11.9,1,1, 1.471, 10326.709, 446.142, 52687.280 24/03/23,06:15:04,03,09,1, 11.9,1,1, 1.471, 10326.719, 446.127, 52687.270 24/03/23,06:15:04,04,09,1, 11.9,1,1, 1.471, 10326.718, 446.068, 52687.292 24/03/23,06:15:04,05,09,1, 11.9,1,1, 1.471, 10326.696, 446.072, 52687.270 24/03/23,06:15:04,06,09,1, 11.9,1,1, 1.471, 10326.713, 446.017, 52687.275 24/03/23,06:15:04,07,09,1, 11.9,1,1, 1.471, 10326.707, 445.999, 52687.258 24/03/23,06:15:04,08,09,1, 11.9,1,1, 1.471, 10326.680, 445.970, 52687.313 24/03/23,06:15:04,09,09,1, 11.9,1,1, 1.471, 10326.705, 445.908, 52687.266 24/03/23,06:15:04,10,09,1, 11.9,1,1, 1.471, 10326.684, 445.884, 52687.238 24/03/23,06:15:04,11,09,1, 11.9,1,1, 1.471, 10326.684, 445.854, 52687.332 24/03/23,06:15:04,12,09,1, 11.9,1,1, 1.471, 10326.653, 445.815, 52687.152 24/03/23,06:15:04,13,09,1, 11.9,1,1, 1.471, 10326.698, 445.795, 52687.353 24/03/23,06:15:04,14,09,1, 11.9,1,1, 1.471, 10326.698, 445.719, 52687.239 24/03/23,06:15:04,15,09,1, 11.9,1,1, 1.471, 10326.697, 445.718, 52687.252 24/03/23,06:15:04,16,09,1, 11.9,1,1, 1.471, 10326.680, 445.658, 52687.316 24/03/23,06:15:04,17,09,1, 11.9,1,1, 1.471, 10326.679, 445.624, 52687.299 24/03/23,06:15:04,18,09,1, 11.9,1,1, 1.471, 10326.679, 445.606, 52687.303 24/03/23,06:15:04,19,09,1, 11.9,1,1, 1.471, 10326.651, 445.532, 52687.256 24/03/23,06:15:05,00,10,1, 11.9,1,1, 1.471, 10326.647, 445.532, 52687.256 24/03/23,06:15:05,01,10,1, 11.9,1,1, 1.471, 10326.652, 445.461, 52687.238 24/03/23,06:15:05,02,10,1, 11.9,1,1, 1.471, 10326.650, 445.384, 52687.241 24/03/23,06:15:05,03,10,1, 11.9,1,1, 1.471, 10326.661, 445.392, 52687.243 24/03/23,06:15:05,04,10,1, 11.9,1,1, 1.471, 10326.668, 445.308, 52687.228 24/03/23,06:15:05,05,10,1, 11.9,1,1, 1.471, 10326.665, 445.311, 52687.262 24/03/23,06:15:05,06,10,1, 11.9,1,1, 1.471, 10326.665, 445.215, 52687.199 24/03/23,06:15:05,07,10,1, 11.9,1,1, 1.471, 10326.651, 445.179, 52687.211 24/03/23,06:15:05,08,10,1, 11.9,1,1, 1.471, 10326.659, 445.128, 52687.235 24/03/23,06:15:05,09,10,1, 11.9,1,1, 1.471, 10326.661, 445.069, 52687.184 24/03/23,06:15:05,10,10,1, 11.9,1,1, 1.471, 10326.668, 445.037, 52687.343 24/03/23,06:15:05,11,10,1, 11.9,1,1, 1.471, 10326.661, 444.991, 52687.204 24/03/23,06:15:05,12,10,1, 11.9,1,1, 1.471, 10326.646, 444.932, 52687.186 24/03/23,06:15:05,13,10,1, 11.9,1,1, 1.471, 10326.619, 444.901, 52687.341 24/03/23,06:15:05,14,10,1, 11.9,1,1, 1.471, 10326.661, 444.838, 52687.187 24/03/23,06:15:05,15,10,1, 11.9,1,1, 1.471, 10326.663, 444.809, 52687.191 24/03/23,06:15:05,16,10,1, 11.9,1,1, 1.471, 10326.646, 444.742, 52687.180 24/03/23,06:15:05,17,10,1, 11.9,1,1, 1.471, 10326.635, 444.720, 52687.221 24/03/23,06:15:05,18,10,1, 11.9,1,1, 1.471, 10326.656, 444.656, 52687.190 24/03/23,06:15:05,19,10,1, 11.9,1,1, 1.471, 10326.645, 444.632, 52687.220 24/03/23,06:15:06,00,10,1, 11.9,1,1, 1.471, 10326.638, 444.632, 52687.220 24/03/23,06:15:06,01,10,1, 11.9,1,1, 1.471, 10326.641, 444.546, 52687.188 24/03/23,06:15:06,02,10,1, 11.9,1,1, 1.471, 10326.637, 444.502, 52687.163 24/03/23,06:15:06,03,10,1, 11.9,1,1, 1.471, 10326.628, 444.469, 52687.239 24/03/23,06:15:06,04,10,1, 11.9,1,1, 1.471, 10326.594, 444.438, 52687.275 24/03/23,06:15:06,05,10,1, 11.9,1,1, 1.471, 10326.650, 444.381, 52687.190 24/03/23,06:15:06,06,10,1, 11.9,1,1, 1.471, 10326.634, 444.335, 52687.138 24/03/23,06:15:06,07,10,1, 11.9,1,1, 1.471, 10326.631, 444.289, 52687.197 24/03/23,06:15:06,08,10,1, 11.9,1,1, 1.471, 10326.610, 444.259, 52687.175 24/03/23,06:15:06,09,10,1, 11.9,1,1, 1.471, 10326.621, 444.228, 52687.194 24/03/23,06:15:06,10,10,1, 11.9,1,1, 1.471, 10326.596, 444.168, 52687.046 24/03/23,06:15:06,11,10,1, 11.9,1,1, 1.471, 10326.630, 444.140, 52687.197 24/03/23,06:15:06,12,10,1, 11.9,1,1, 1.471, 10326.646, 444.106, 52687.151 24/03/23,06:15:06,13,10,1, 11.9,1,1, 1.471, 10326.670, 444.071, 52687.192 24/03/23,06:15:06,14,10,1, 11.9,1,1, 1.471, 10326.639, 444.030, 52687.143 24/03/23,06:15:06,15,10,1, 11.9,1,1, 1.471, 10326.632, 443.998, 52687.172 24/03/23,06:15:06,16,10,1, 11.9,1,1, 1.471, 10326.657, 443.972, 52687.175 24/03/23,06:15:06,17,10,1, 11.9,1,1, 1.471, 10326.681, 443.919, 52687.161 24/03/23,06:15:06,18,10,1, 11.9,1,1, 1.471, 10326.637, 443.893, 52687.151 24/03/23,06:15:06,19,10,1, 11.9,1,1, 1.471, 10326.675, 443.860, 52687.175 24/03/23,06:15:07,00,11,1, 11.9,1,1, 1.472, 10326.672, 443.860, 52687.175 24/03/23,06:15:07,01,11,1, 11.9,1,1, 1.472, 10326.666, 443.810, 52687.156 24/03/23,06:15:07,02,11,1, 11.9,1,1, 1.472, 10326.662, 443.772, 52687.155 24/03/23,06:15:07,03,11,1, 11.9,1,1, 1.472, 10326.695, 443.731, 52687.173 24/03/23,06:15:07,04,11,1, 11.9,1,1, 1.472, 10326.670, 443.721, 52687.183 24/03/23,06:15:07,05,11,1, 11.9,1,1, 1.472, 10326.684, 443.679, 52687.171 24/03/23,06:15:07,06,11,1, 11.9,1,1, 1.472, 10326.710, 443.653, 52687.157 24/03/23,06:15:07,07,11,1, 11.9,1,1, 1.472, 10326.706, 443.613, 52687.178 24/03/23,06:15:07,08,11,1, 11.9,1,1, 1.472, 10326.721, 443.583, 52687.185 24/03/23,06:15:07,09,11,1, 11.9,1,1, 1.472, 10326.706, 443.557, 52687.176 24/03/23,06:15:07,10,11,1, 11.9,1,1, 1.472, 10326.726, 443.519, 52687.150 24/03/23,06:15:07,11,11,1, 11.9,1,1, 1.472, 10326.752, 443.504, 52687.185 24/03/23,06:15:07,12,11,1, 11.9,1,1, 1.472, 10326.751, 443.465, 52687.194 24/03/23,06:15:07,13,11,1, 11.9,1,1, 1.472, 10326.734, 443.440, 52687.203 24/03/23,06:15:07,14,11,1, 11.9,1,1, 1.472, 10326.743, 443.416, 52687.222 24/03/23,06:15:07,15,11,1, 11.9,1,1, 1.472, 10326.769, 443.382, 52687.213 24/03/23,06:15:07,16,11,1, 11.9,1,1, 1.472, 10326.750, 443.392, 52687.208 24/03/23,06:15:07,17,11,1, 11.9,1,1, 1.472, 10326.765, 443.364, 52687.216 24/03/23,06:15:07,18,11,1, 11.9,1,1, 1.472, 10326.775, 443.317, 52687.218 24/03/23,06:15:07,19,11,1, 11.9,1,1, 1.472, 10326.772, 443.262, 52687.200 24/03/23,06:15:08,00,10,1, 11.9,1,1, 1.469, 10326.763, 443.262, 52687.200 24/03/23,06:15:08,01,10,1, 11.9,1,1, 1.469, 10326.766, 443.232, 52687.211 24/03/23,06:15:08,02,10,1, 11.9,1,1, 1.469, 10326.778, 443.207, 52687.261 24/03/23,06:15:08,03,10,1, 11.9,1,1, 1.469, 10326.787, 443.182, 52687.250 24/03/23,06:15:08,04,10,1, 11.9,1,1, 1.469, 10326.793, 443.159, 52687.228 24/03/23,06:15:08,05,10,1, 11.9,1,1, 1.469, 10326.770, 443.133, 52687.248 24/03/23,06:15:08,06,10,1, 11.9,1,1, 1.469, 10326.791, 443.071, 52687.205 24/03/23,06:15:08,07,10,1, 11.9,1,1, 1.469, 10326.776, 443.045, 52687.270 24/03/23,06:15:08,08,10,1, 11.9,1,1, 1.469, 10326.779, 443.022, 52687.243 24/03/23,06:15:08,09,10,1, 11.9,1,1, 1.469, 10326.779, 442.965, 52687.206 24/03/23,06:15:08,10,10,1, 11.9,1,1, 1.469, 10326.839, 442.925, 52686.924 24/03/23,06:15:08,11,10,1, 11.9,1,1, 1.469, 10326.839, 442.887, 52687.199 24/03/23,06:15:08,12,10,1, 11.9,1,1, 1.469, 10326.843, 442.839, 52687.193 24/03/23,06:15:08,13,10,1, 11.9,1,1, 1.469, 10326.844, 442.826, 52687.201 24/03/23,06:15:08,14,10,1, 11.9,1,1, 1.469, 10326.805, 442.789, 52687.242 24/03/23,06:15:08,15,10,1, 11.9,1,1, 1.469, 10326.802, 442.745, 52687.240 24/03/23,06:15:08,16,10,1, 11.9,1,1, 1.469, 10326.821, 442.713, 52687.232 24/03/23,06:15:08,17,10,1, 11.9,1,1, 1.469, 10326.826, 442.666, 52687.210 24/03/23,06:15:08,18,10,1, 11.9,1,1, 1.469, 10326.810, 442.640, 52687.196 24/03/23,06:15:08,19,10,1, 11.9,1,1, 1.469, 10326.838, 442.614, 52687.241 24/03/23,06:15:09,00,11,1, 11.9,1,1, 1.470, 10326.830, 442.614, 52687.241 24/03/23,06:15:09,01,11,1, 11.9,1,1, 1.470, 10326.834, 442.535, 52687.229 24/03/23,06:15:09,02,11,1, 11.9,1,1, 1.470, 10326.876, 442.497, 52687.245 24/03/23,06:15:09,03,11,1, 11.9,1,1, 1.470, 10326.886, 442.476, 52687.232 24/03/23,06:15:09,04,11,1, 11.9,1,1, 1.470, 10326.877, 442.423, 52687.271 24/03/23,06:15:09,05,11,1, 11.9,1,1, 1.470, 10326.872, 442.391, 52687.254 24/03/23,06:15:09,06,11,1, 11.9,1,1, 1.470, 10326.875, 442.344, 52687.198 24/03/23,06:15:09,07,11,1, 11.9,1,1, 1.470, 10326.888, 442.290, 52687.226 24/03/23,06:15:09,08,11,1, 11.9,1,1, 1.470, 10326.915, 442.277, 52687.275 24/03/23,06:15:09,09,11,1, 11.9,1,1, 1.470, 10326.914, 442.248, 52687.240 24/03/23,06:15:09,10,11,1, 11.9,1,1, 1.470, 10326.910, 442.178, 52687.227 24/03/23,06:15:09,11,11,1, 11.9,1,1, 1.470, 10326.924, 442.148, 52687.098 24/03/23,06:15:09,12,11,1, 11.9,1,1, 1.470, 10326.958, 442.132, 52687.299 24/03/23,06:15:09,13,11,1, 11.9,1,1, 1.470, 10326.955, 442.059, 52687.212 24/03/23,06:15:09,14,11,1, 11.9,1,1, 1.470, 10326.943, 442.022, 52687.220 24/03/23,06:15:09,15,11,1, 11.9,1,1, 1.470, 10326.947, 441.985, 52687.151 24/03/23,06:15:09,16,11,1, 11.9,1,1, 1.470, 10326.962, 441.950, 52687.350 24/03/23,06:15:09,17,11,1, 11.9,1,1, 1.470, 10326.966, 441.911, 52687.281 24/03/23,06:15:09,18,11,1, 11.9,1,1, 1.470, 10326.983, 441.855, 52687.263 24/03/23,06:15:09,19,11,1, 11.9,1,1, 1.470, 10326.945, 441.819, 52687.236 24/03/23,06:15:10,00,11,1, 11.9,1,1, 1.469, 10326.939, 441.819, 52687.236 24/03/23,06:15:10,01,11,1, 11.9,1,1, 1.469, 10326.992, 441.714, 52687.217 24/03/23,06:15:10,02,11,1, 11.9,1,1, 1.469, 10327.014, 441.691, 52687.209 24/03/23,06:15:10,03,11,1, 11.9,1,1, 1.469, 10327.011, 441.655, 52687.242 24/03/23,06:15:10,04,11,1, 11.9,1,1, 1.469, 10327.024, 441.631, 52687.236 24/03/23,06:15:10,05,11,1, 11.9,1,1, 1.469, 10327.007, 441.563, 52687.212 24/03/23,06:15:10,06,11,1, 11.9,1,1, 1.469, 10327.040, 441.531, 52687.210 24/03/23,06:15:10,07,11,1, 11.9,1,1, 1.469, 10327.032, 441.527, 52687.196 24/03/23,06:15:10,08,11,1, 11.9,1,1, 1.469, 10327.040, 441.455, 52687.216 24/03/23,06:15:10,09,11,1, 11.9,1,1, 1.469, 10327.024, 441.428, 52687.184 24/03/23,06:15:10,10,11,1, 11.9,1,1, 1.469, 10327.017, 441.399, 52687.190 24/03/23,06:15:10,11,11,1, 11.9,1,1, 1.469, 10327.041, 441.343, 52687.174 24/03/23,06:15:10,12,11,1, 11.9,1,1, 1.469, 10327.040, 441.348, 52687.197 24/03/23,06:15:10,13,11,1, 11.9,1,1, 1.469, 10327.066, 441.256, 52687.194 24/03/23,06:15:10,14,11,1, 11.9,1,1, 1.469, 10327.060, 441.248, 52687.184 24/03/23,06:15:10,15,11,1, 11.9,1,1, 1.469, 10327.062, 441.176, 52687.172 24/03/23,06:15:10,16,11,1, 11.9,1,1, 1.469, 10327.091, 441.181, 52687.206 24/03/23,06:15:10,17,11,1, 11.9,1,1, 1.469, 10327.090, 441.107, 52687.173 24/03/23,06:15:10,18,11,1, 11.9,1,1, 1.469, 10327.061, 441.090, 52687.154 24/03/23,06:15:10,19,11,1, 11.9,1,1, 1.469, 10327.099, 441.034, 52687.184 24/03/23,06:15:11,00,11,1, 11.9,1,1, 1.468, 10327.097, 441.034, 52687.184 24/03/23,06:15:11,01,11,1, 11.9,1,1, 1.468, 10327.068, 440.956, 52687.172 24/03/23,06:15:11,02,11,1, 11.9,1,1, 1.468, 10327.105, 440.938, 52687.173 24/03/23,06:15:11,03,11,1, 11.9,1,1, 1.468, 10327.107, 440.878, 52687.165 24/03/23,06:15:11,04,11,1, 11.9,1,1, 1.468, 10327.118, 440.853, 52687.154 24/03/23,06:15:11,05,11,1, 11.9,1,1, 1.468, 10327.127, 440.785, 52687.127 24/03/23,06:15:11,06,11,1, 11.9,1,1, 1.468, 10327.109, 440.730, 52687.117 24/03/23,06:15:11,07,11,1, 11.9,1,1, 1.468, 10327.116, 440.689, 52687.136 24/03/23,06:15:11,08,11,1, 11.9,1,1, 1.468, 10327.101, 440.652, 52687.079 24/03/23,06:15:11,09,11,1, 11.9,1,1, 1.468, 10327.111, 440.589, 52687.091 24/03/23,06:15:11,10,11,1, 11.9,1,1, 1.468, 10327.098, 440.541, 52687.127 24/03/23,06:15:11,11,11,1, 11.9,1,1, 1.468, 10327.117, 440.520, 52687.133 24/03/23,06:15:11,12,11,1, 11.9,1,1, 1.468, 10327.136, 440.486, 52687.095 24/03/23,06:15:11,13,11,1, 11.9,1,1, 1.468, 10327.112, 440.416, 52687.097 24/03/23,06:15:11,14,11,1, 11.9,1,1, 1.468, 10327.138, 440.378, 52687.097 24/03/23,06:15:11,15,11,1, 11.9,1,1, 1.468, 10327.129, 440.336, 52687.103 24/03/23,06:15:11,16,11,1, 11.9,1,1, 1.468, 10327.124, 440.287, 52687.075 24/03/23,06:15:11,17,11,1, 11.9,1,1, 1.468, 10327.129, 440.254, 52687.092 24/03/23,06:15:11,18,11,1, 11.9,1,1, 1.468, 10327.135, 440.197, 52687.111 24/03/23,06:15:11,19,11,1, 11.9,1,1, 1.468, 10327.126, 440.165, 52687.109 24/03/23,06:15:12,00,11,1, 11.9,1,1, 1.472, 10327.122, 440.165, 52687.109 24/03/23,06:15:12,01,11,1, 11.9,1,1, 1.472, 10327.139, 440.079, 52687.081 24/03/23,06:15:12,02,11,1, 11.9,1,1, 1.472, 10327.111, 439.984, 52687.078 24/03/23,06:15:12,03,11,1, 11.9,1,1, 1.472, 10327.149, 439.948, 52687.044 24/03/23,06:15:12,04,11,1, 11.9,1,1, 1.472, 10327.137, 439.926, 52687.054 24/03/23,06:15:12,05,11,1, 11.9,1,1, 1.472, 10327.137, 439.871, 52687.048 24/03/23,06:15:12,06,11,1, 11.9,1,1, 1.472, 10327.137, 439.815, 52687.041 24/03/23,06:15:12,07,11,1, 11.9,1,1, 1.472, 10327.141, 439.782, 52687.046 24/03/23,06:15:12,08,11,1, 11.9,1,1, 1.472, 10327.116, 439.731, 52687.011 24/03/23,06:15:12,09,11,1, 11.9,1,1, 1.472, 10327.136, 439.677, 52686.995 24/03/23,06:15:12,10,11,1, 11.9,1,1, 1.472, 10327.150, 439.642, 52686.986 24/03/23,06:15:12,11,11,1, 11.9,1,1, 1.472, 10327.121, 439.585, 52686.975 24/03/23,06:15:12,12,11,1, 11.9,1,1, 1.472, 10327.130, 439.536, 52686.991 24/03/23,06:15:12,13,11,1, 11.9,1,1, 1.472, 10327.141, 439.501, 52686.982 24/03/23,06:15:12,14,11,1, 11.9,1,1, 1.472, 10327.124, 439.449, 52686.986 24/03/23,06:15:12,15,11,1, 11.9,1,1, 1.472, 10327.139, 439.409, 52686.976 24/03/23,06:15:12,16,11,1, 11.9,1,1, 1.472, 10327.131, 439.364, 52686.988 24/03/23,06:15:12,17,11,1, 11.9,1,1, 1.472, 10327.128, 439.318, 52686.977 24/03/23,06:15:12,18,11,1, 11.9,1,1, 1.472, 10327.155, 439.267, 52687.002 24/03/23,06:15:12,19,11,1, 11.9,1,1, 1.472, 10327.127, 439.203, 52687.000 24/03/23,06:15:13,00,11,1, 11.9,1,1, 1.470, 10327.122, 439.203, 52687.000 24/03/23,06:15:13,01,11,1, 11.9,1,1, 1.470, 10327.132, 439.089, 52686.975 24/03/23,06:15:13,02,11,1, 11.9,1,1, 1.470, 10327.147, 439.049, 52686.966 24/03/23,06:15:13,03,11,1, 11.9,1,1, 1.470, 10327.157, 439.012, 52686.993 24/03/23,06:15:13,04,11,1, 11.9,1,1, 1.470, 10327.155, 438.938, 52686.960 24/03/23,06:15:13,05,11,1, 11.9,1,1, 1.470, 10327.126, 438.913, 52686.960 24/03/23,06:15:13,06,11,1, 11.9,1,1, 1.470, 10327.161, 438.893, 52686.971 24/03/23,06:15:13,07,11,1, 11.9,1,1, 1.470, 10327.142, 438.783, 52686.916 24/03/23,06:15:13,08,11,1, 11.9,1,1, 1.470, 10327.157, 438.743, 52686.984 24/03/23,06:15:13,09,11,1, 11.9,1,1, 1.470, 10327.118, 438.712, 52686.963 24/03/23,06:15:13,10,11,1, 11.9,1,1, 1.470, 10327.125, 438.637, 52686.912 24/03/23,06:15:13,11,11,1, 11.9,1,1, 1.470, 10327.163, 438.619, 52686.917 24/03/23,06:15:13,12,11,1, 11.9,1,1, 1.470, 10327.157, 438.541, 52686.884 24/03/23,06:15:13,13,11,1, 11.9,1,1, 1.470, 10327.134, 438.508, 52686.906 24/03/23,06:15:13,14,11,1, 11.9,1,1, 1.470, 10327.146, 438.477, 52686.893 24/03/23,06:15:13,15,11,1, 11.9,1,1, 1.470, 10327.161, 438.431, 52686.876 24/03/23,06:15:13,16,11,1, 11.9,1,1, 1.470, 10327.184, 438.381, 52686.942 24/03/23,06:15:13,17,11,1, 11.9,1,1, 1.470, 10327.198, 438.339, 52686.953 24/03/23,06:15:13,18,11,1, 11.9,1,1, 1.470, 10327.192, 438.297, 52686.906 24/03/23,06:15:13,19,11,1, 11.9,1,1, 1.470, 10327.182, 438.227, 52686.880 24/03/23,06:15:14,00,10,1, 12.0,1,1, 1.474, 10327.181, 438.227, 52686.880 24/03/23,06:15:14,01,10,1, 12.0,1,1, 1.474, 10327.178, 438.116, 52686.867 24/03/23,06:15:14,02,10,1, 12.0,1,1, 1.474, 10327.168, 438.050, 52686.859 24/03/23,06:15:14,03,10,1, 12.0,1,1, 1.474, 10327.185, 438.026, 52686.874 24/03/23,06:15:14,04,10,1, 12.0,1,1, 1.474, 10327.214, 438.003, 52686.895 24/03/23,06:15:14,05,10,1, 12.0,1,1, 1.474, 10327.208, 437.931, 52686.865 24/03/23,06:15:14,06,10,1, 12.0,1,1, 1.474, 10327.231, 437.909, 52686.897 24/03/23,06:15:14,07,10,1, 12.0,1,1, 1.474, 10327.227, 437.843, 52686.895 24/03/23,06:15:14,08,10,1, 12.0,1,1, 1.474, 10327.214, 437.804, 52686.875 24/03/23,06:15:14,09,10,1, 12.0,1,1, 1.474, 10327.227, 437.762, 52686.890 24/03/23,06:15:14,10,10,1, 12.0,1,1, 1.474, 10327.228, 437.713, 52686.854 24/03/23,06:15:14,11,10,1, 12.0,1,1, 1.474, 10327.235, 437.663, 52686.855 24/03/23,06:15:14,12,10,1, 12.0,1,1, 1.474, 10327.240, 437.617, 52686.844 24/03/23,06:15:14,13,10,1, 12.0,1,1, 1.474, 10327.227, 437.573, 52686.793 24/03/23,06:15:14,14,10,1, 12.0,1,1, 1.474, 10327.247, 437.525, 52686.802 24/03/23,06:15:14,15,10,1, 12.0,1,1, 1.474, 10327.234, 437.498, 52686.834 24/03/23,06:15:14,16,10,1, 12.0,1,1, 1.474, 10327.257, 437.466, 52686.837 24/03/23,06:15:14,17,10,1, 12.0,1,1, 1.474, 10327.260, 437.407, 52686.781 24/03/23,06:15:14,18,10,1, 12.0,1,1, 1.474, 10327.247, 437.411, 52686.832 24/03/23,06:15:14,19,10,1, 12.0,1,1, 1.474, 10327.252, 437.357, 52686.801 24/03/23,06:15:15,00,10,1, 11.9,1,1, 1.468, 10327.247, 437.357, 52686.801 24/03/23,06:15:15,01,10,1, 11.9,1,1, 1.468, 10327.263, 437.261, 52686.917 24/03/23,06:15:15,02,10,1, 11.9,1,1, 1.468, 10327.285, 437.253, 52686.797 24/03/23,06:15:15,03,10,1, 11.9,1,1, 1.468, 10327.290, 437.197, 52686.814 24/03/23,06:15:15,04,10,1, 11.9,1,1, 1.468, 10327.302, 437.181, 52686.806 24/03/23,06:15:15,05,10,1, 11.9,1,1, 1.468, 10327.335, 437.157, 52686.757 24/03/23,06:15:15,06,10,1, 11.9,1,1, 1.468, 10327.319, 437.111, 52686.776 24/03/23,06:15:15,07,10,1, 11.9,1,1, 1.468, 10327.290, 437.088, 52686.791 24/03/23,06:15:15,08,10,1, 11.9,1,1, 1.468, 10327.338, 437.062, 52686.793 24/03/23,06:15:15,09,10,1, 11.9,1,1, 1.468, 10327.368, 437.046, 52686.794 24/03/23,06:15:15,10,10,1, 11.9,1,1, 1.468, 10327.315, 437.012, 52686.786 24/03/23,06:15:15,11,10,1, 11.9,1,1, 1.468, 10327.355, 437.022, 52687.127 24/03/23,06:15:15,12,10,1, 11.9,1,1, 1.468, 10327.400, 436.955, 52686.671 24/03/23,06:15:15,13,10,1, 11.9,1,1, 1.468, 10327.359, 436.942, 52686.684 24/03/23,06:15:15,14,10,1, 11.9,1,1, 1.468, 10327.353, 436.913, 52686.728 24/03/23,06:15:15,15,10,1, 11.9,1,1, 1.468, 10327.384, 436.904, 52686.758 24/03/23,06:15:15,16,10,1, 11.9,1,1, 1.468, 10327.377, 436.878, 52686.808 24/03/23,06:15:15,17,10,1, 11.9,1,1, 1.468, 10327.379, 436.885, 52686.764 24/03/23,06:15:15,18,10,1, 11.9,1,1, 1.468, 10327.352, 436.814, 52686.778 24/03/23,06:15:15,19,10,1, 11.9,1,1, 1.468, 10327.381, 436.839, 52686.786 24/03/23,06:15:16,00,10,1, 11.9,1,1, 1.468, 10327.381, 436.839, 52686.786 24/03/23,06:15:16,01,10,1, 11.9,1,1, 1.468, 10327.391, 436.767, 52686.771 24/03/23,06:15:16,02,10,1, 11.9,1,1, 1.468, 10327.376, 436.765, 52686.762 24/03/23,06:15:16,03,10,1, 11.9,1,1, 1.468, 10327.365, 436.714, 52686.788 24/03/23,06:15:16,04,10,1, 11.9,1,1, 1.468, 10327.385, 436.705, 52686.783 24/03/23,06:15:16,05,10,1, 11.9,1,1, 1.468, 10327.392, 436.662, 52686.772 24/03/23,06:15:16,06,10,1, 11.9,1,1, 1.468, 10327.371, 436.648, 52686.779 24/03/23,06:15:16,07,10,1, 11.9,1,1, 1.468, 10327.434, 436.642, 52686.771 24/03/23,06:15:16,08,10,1, 11.9,1,1, 1.468, 10327.403, 436.649, 52686.741 24/03/23,06:15:16,09,10,1, 11.9,1,1, 1.468, 10327.434, 436.611, 52686.815 24/03/23,06:15:16,10,10,1, 11.9,1,1, 1.468, 10327.403, 436.581, 52686.832 24/03/23,06:15:16,11,10,1, 11.9,1,1, 1.468, 10327.450, 436.565, 52686.811 24/03/23,06:15:16,12,10,1, 11.9,1,1, 1.468, 10327.442, 436.530, 52686.795 24/03/23,06:15:16,13,10,1, 11.9,1,1, 1.468, 10327.443, 436.550, 52686.838 24/03/23,06:15:16,14,10,1, 11.9,1,1, 1.468, 10327.448, 436.536, 52686.768 24/03/23,06:15:16,15,10,1, 11.9,1,1, 1.468, 10327.461, 436.482, 52686.806 24/03/23,06:15:16,16,10,1, 11.9,1,1, 1.468, 10327.456, 436.481, 52686.821 24/03/23,06:15:16,17,10,1, 11.9,1,1, 1.468, 10327.472, 436.462, 52686.813 24/03/23,06:15:16,18,10,1, 11.9,1,1, 1.468, 10327.453, 436.476, 52686.830 24/03/23,06:15:16,19,10,1, 11.9,1,1, 1.468, 10327.465, 436.428, 52686.826 24/03/23,06:15:17,00,10,1, 11.9,1,1, 1.471, 10327.464, 436.428, 52686.826 24/03/23,06:15:17,01,10,1, 11.9,1,1, 1.471, 10327.480, 436.448, 52686.823 24/03/23,06:15:17,02,10,1, 11.9,1,1, 1.471, 10327.456, 436.400, 52686.780 24/03/23,06:15:17,03,10,1, 11.9,1,1, 1.471, 10327.441, 436.399, 52686.852 24/03/23,06:15:17,04,10,1, 11.9,1,1, 1.471, 10327.488, 436.391, 52686.827 24/03/23,06:15:17,05,10,1, 11.9,1,1, 1.471, 10327.482, 436.362, 52686.809 24/03/23,06:15:17,06,10,1, 11.9,1,1, 1.471, 10327.466, 436.345, 52686.820 24/03/23,06:15:17,07,10,1, 11.9,1,1, 1.471, 10327.463, 436.341, 52686.839 24/03/23,06:15:17,08,10,1, 11.9,1,1, 1.471, 10327.477, 436.329, 52686.846 24/03/23,06:15:17,09,10,1, 11.9,1,1, 1.471, 10327.467, 436.314, 52686.846 24/03/23,06:15:17,10,10,1, 11.9,1,1, 1.471, 10327.456, 436.285, 52686.824 24/03/23,06:15:17,11,10,1, 11.9,1,1, 1.471, 10327.464, 436.280, 52686.857 24/03/23,06:15:17,12,10,1, 11.9,1,1, 1.471, 10327.488, 436.307, 52686.991 24/03/23,06:15:17,13,10,1, 11.9,1,1, 1.471, 10327.506, 436.265, 52686.850 24/03/23,06:15:17,14,10,1, 11.9,1,1, 1.471, 10327.475, 436.238, 52686.813 24/03/23,06:15:17,15,10,1, 11.9,1,1, 1.471, 10327.486, 436.266, 52686.854 24/03/23,06:15:17,16,10,1, 11.9,1,1, 1.471, 10327.492, 436.248, 52686.867 24/03/23,06:15:17,17,10,1, 11.9,1,1, 1.471, 10327.490, 436.226, 52686.851 24/03/23,06:15:17,18,10,1, 11.9,1,1, 1.471, 10327.494, 436.233, 52686.889 24/03/23,06:15:17,19,10,1, 11.9,1,1, 1.471, 10327.493, 436.229, 52686.931 24/03/23,06:15:18,00,10,1, 11.9,1,1, 1.471, 10327.489, 436.229, 52686.931 24/03/23,06:15:18,01,10,1, 11.9,1,1, 1.471, 10327.479, 436.212, 52686.924 24/03/23,06:15:18,02,10,1, 11.9,1,1, 1.471, 10327.484, 436.198, 52686.916 24/03/23,06:15:18,03,10,1, 11.9,1,1, 1.471, 10327.509, 436.180, 52686.945 24/03/23,06:15:18,04,10,1, 11.9,1,1, 1.471, 10327.468, 436.191, 52686.931 24/03/23,06:15:18,05,10,1, 11.9,1,1, 1.471, 10327.496, 436.167, 52686.956 24/03/23,06:15:18,06,10,1, 11.9,1,1, 1.471, 10327.475, 436.162, 52686.969 24/03/23,06:15:18,07,10,1, 11.9,1,1, 1.471, 10327.481, 436.173, 52686.953 24/03/23,06:15:18,08,10,1, 11.9,1,1, 1.471, 10327.473, 436.149, 52686.955 24/03/23,06:15:18,09,10,1, 11.9,1,1, 1.471, 10327.466, 436.143, 52686.958 24/03/23,06:15:18,10,10,1, 11.9,1,1, 1.471, 10327.478, 436.148, 52686.930 24/03/23,06:15:18,11,10,1, 11.9,1,1, 1.471, 10327.445, 436.138, 52686.913 24/03/23,06:15:18,12,10,1, 11.9,1,1, 1.471, 10327.461, 436.108, 52686.944 24/03/23,06:15:18,13,10,1, 11.9,1,1, 1.471, 10327.453, 436.116, 52686.936 24/03/23,06:15:18,14,10,1, 11.9,1,1, 1.471, 10327.473, 436.077, 52686.917 24/03/23,06:15:18,15,10,1, 11.9,1,1, 1.471, 10327.440, 436.089, 52686.937 24/03/23,06:15:18,16,10,1, 11.9,1,1, 1.471, 10327.433, 436.075, 52686.961 24/03/23,06:15:18,17,10,1, 11.9,1,1, 1.471, 10327.439, 436.066, 52686.926 24/03/23,06:15:18,18,10,1, 11.9,1,1, 1.471, 10327.444, 436.062, 52686.919 24/03/23,06:15:18,19,10,1, 11.9,1,1, 1.471, 10327.433, 436.028, 52686.805 24/03/23,06:15:19,00,10,1, 11.9,1,1, 1.468, 10327.431, 436.028, 52686.805 24/03/23,06:15:19,01,10,1, 11.9,1,1, 1.468, 10327.407, 436.013, 52686.899 24/03/23,06:15:19,02,10,1, 11.9,1,1, 1.468, 10327.399, 436.022, 52686.925 24/03/23,06:15:19,03,10,1, 11.9,1,1, 1.468, 10327.383, 435.992, 52686.929 24/03/23,06:15:19,04,10,1, 11.9,1,1, 1.468, 10327.391, 435.997, 52686.952 24/03/23,06:15:19,05,10,1, 11.9,1,1, 1.468, 10327.362, 435.999, 52686.954 24/03/23,06:15:19,06,10,1, 11.9,1,1, 1.468, 10327.388, 435.996, 52686.987 24/03/23,06:15:19,07,10,1, 11.9,1,1, 1.468, 10327.377, 435.952, 52686.941 24/03/23,06:15:19,08,10,1, 11.9,1,1, 1.468, 10327.352, 435.961, 52686.996 24/03/23,06:15:19,09,10,1, 11.9,1,1, 1.468, 10327.342, 435.940, 52686.990 24/03/23,06:15:19,10,10,1, 11.9,1,1, 1.468, 10327.343, 435.941, 52686.991 24/03/23,06:15:19,11,10,1, 11.9,1,1, 1.468, 10327.361, 435.968, 52686.975 24/03/23,06:15:19,12,10,1, 11.9,1,1, 1.468, 10327.330, 435.933, 52686.975 24/03/23,06:15:19,13,10,1, 11.9,1,1, 1.468, 10327.328, 435.906, 52686.969 24/03/23,06:15:19,14,10,1, 11.9,1,1, 1.468, 10327.336, 435.913, 52686.974 24/03/23,06:15:19,15,10,1, 11.9,1,1, 1.468, 10327.308, 435.874, 52686.952 24/03/23,06:15:19,16,10,1, 11.9,1,1, 1.468, 10327.303, 435.878, 52687.016 24/03/23,06:15:19,17,10,1, 11.9,1,1, 1.468, 10327.322, 435.853, 52686.980 24/03/23,06:15:19,18,10,1, 11.9,1,1, 1.468, 10327.320, 435.890, 52686.972 24/03/23,06:15:19,19,10,1, 11.9,1,1, 1.468, 10327.295, 435.826, 52686.966 24/03/23,06:15:20,00,10,1, 11.9,1,1, 1.470, 10327.289, 435.826, 52686.966 24/03/23,06:15:20,01,10,1, 11.9,1,1, 1.470, 10327.304, 435.859, 52686.981 24/03/23,06:15:20,02,10,1, 11.9,1,1, 1.470, 10327.273, 435.798, 52686.969 24/03/23,06:15:20,03,10,1, 11.9,1,1, 1.470, 10327.286, 435.816, 52686.967 24/03/23,06:15:20,04,10,1, 11.9,1,1, 1.470, 10327.287, 435.813, 52686.986 24/03/23,06:15:20,05,10,1, 11.9,1,1, 1.470, 10327.278, 435.816, 52687.000 24/03/23,06:15:20,06,10,1, 11.9,1,1, 1.470, 10327.270, 435.801, 52687.002 24/03/23,06:15:20,07,10,1, 11.9,1,1, 1.470, 10327.273, 435.796, 52686.987 24/03/23,06:15:20,08,10,1, 11.9,1,1, 1.470, 10327.246, 435.781, 52686.991 24/03/23,06:15:20,09,10,1, 11.9,1,1, 1.470, 10327.273, 435.758, 52686.974 24/03/23,06:15:20,10,10,1, 11.9,1,1, 1.470, 10327.260, 435.802, 52687.010 24/03/23,06:15:20,11,10,1, 11.9,1,1, 1.470, 10327.235, 435.758, 52686.960 24/03/23,06:15:20,12,10,1, 11.9,1,1, 1.470, 10327.264, 435.782, 52687.018 24/03/23,06:15:20,13,10,1, 11.9,1,1, 1.470, 10327.254, 435.759, 52686.989 24/03/23,06:15:20,14,10,1, 11.9,1,1, 1.470, 10327.266, 435.763, 52686.939 24/03/23,06:15:20,15,10,1, 11.9,1,1, 1.470, 10327.262, 435.713, 52687.001 24/03/23,06:15:20,16,10,1, 11.9,1,1, 1.470, 10327.266, 435.745, 52687.005 24/03/23,06:15:20,17,10,1, 11.9,1,1, 1.470, 10327.266, 435.740, 52687.032 24/03/23,06:15:20,18,10,1, 11.9,1,1, 1.470, 10327.233, 435.731, 52687.021 24/03/23,06:15:20,19,10,1, 11.9,1,1, 1.470, 10327.256, 435.719, 52687.028 24/03/23,06:15:21,00,10,1, 11.9,1,1, 1.472, 10327.247, 435.719, 52687.028 24/03/23,06:15:21,01,10,1, 11.9,1,1, 1.472, 10327.255, 435.701, 52687.004 24/03/23,06:15:21,02,10,1, 11.9,1,1, 1.472, 10327.221, 435.687, 52687.030 24/03/23,06:15:21,03,10,1, 11.9,1,1, 1.472, 10327.212, 435.710, 52687.011 24/03/23,06:15:21,04,10,1, 11.9,1,1, 1.472, 10327.215, 435.713, 52687.060 24/03/23,06:15:21,05,10,1, 11.9,1,1, 1.472, 10327.221, 435.702, 52687.070 24/03/23,06:15:21,06,10,1, 11.9,1,1, 1.472, 10327.242, 435.700, 52687.023 24/03/23,06:15:21,07,10,1, 11.9,1,1, 1.472, 10327.234, 435.704, 52687.052 24/03/23,06:15:21,08,10,1, 11.9,1,1, 1.472, 10327.252, 435.691, 52687.066 24/03/23,06:15:21,09,10,1, 11.9,1,1, 1.472, 10327.240, 435.685, 52687.032 24/03/23,06:15:21,10,10,1, 11.9,1,1, 1.472, 10327.232, 435.658, 52687.083 24/03/23,06:15:21,11,10,1, 11.9,1,1, 1.472, 10327.236, 435.646, 52687.082 24/03/23,06:15:21,12,10,1, 11.9,1,1, 1.472, 10327.232, 435.668, 52687.079 24/03/23,06:15:21,13,10,1, 11.9,1,1, 1.472, 10327.223, 435.658, 52687.035 24/03/23,06:15:21,14,10,1, 11.9,1,1, 1.472, 10327.256, 435.637, 52687.074 24/03/23,06:15:21,15,10,1, 11.9,1,1, 1.472, 10327.259, 435.637, 52687.080 24/03/23,06:15:21,16,10,1, 11.9,1,1, 1.472, 10327.251, 435.629, 52687.082 24/03/23,06:15:21,17,10,1, 11.9,1,1, 1.472, 10327.251, 435.614, 52687.066 24/03/23,06:15:21,18,10,1, 11.9,1,1, 1.472, 10327.241, 435.612, 52687.054 24/03/23,06:15:21,19,10,1, 11.9,1,1, 1.472, 10327.283, 435.585, 52687.106 24/03/23,06:15:22,00,10,1, 11.9,1,1, 1.470, 10327.281, 435.585, 52687.106 24/03/23,06:15:22,01,10,1, 11.9,1,1, 1.470, 10327.253, 435.582, 52687.093 24/03/23,06:15:22,02,10,1, 11.9,1,1, 1.470, 10327.282, 435.587, 52687.081 24/03/23,06:15:22,03,10,1, 11.9,1,1, 1.470, 10327.298, 435.580, 52687.079 24/03/23,06:15:22,04,10,1, 11.9,1,1, 1.470, 10327.308, 435.557, 52687.123 24/03/23,06:15:22,05,10,1, 11.9,1,1, 1.470, 10327.320, 435.555, 52687.122 24/03/23,06:15:22,06,10,1, 11.9,1,1, 1.470, 10327.327, 435.549, 52687.146 24/03/23,06:15:22,07,10,1, 11.9,1,1, 1.470, 10327.314, 435.560, 52687.087 24/03/23,06:15:22,08,10,1, 11.9,1,1, 1.470, 10327.337, 435.509, 52687.124 24/03/23,06:15:22,09,10,1, 11.9,1,1, 1.470, 10327.370, 435.529, 52687.149 24/03/23,06:15:22,10,10,1, 11.9,1,1, 1.470, 10327.354, 435.532, 52687.161 24/03/23,06:15:22,11,10,1, 11.9,1,1, 1.470, 10327.377, 435.515, 52687.117 24/03/23,06:15:22,12,10,1, 11.9,1,1, 1.470, 10327.407, 435.537, 52687.157 24/03/23,06:15:22,13,10,1, 11.9,1,1, 1.470, 10327.405, 435.528, 52687.175 24/03/23,06:15:22,14,10,1, 11.9,1,1, 1.470, 10327.402, 435.526, 52687.149 24/03/23,06:15:22,15,10,1, 11.9,1,1, 1.470, 10327.421, 435.504, 52687.169 24/03/23,06:15:22,16,10,1, 11.9,1,1, 1.470, 10327.436, 435.492, 52687.166 24/03/23,06:15:22,17,10,1, 11.9,1,1, 1.470, 10327.446, 435.514, 52687.202 24/03/23,06:15:22,18,10,1, 11.9,1,1, 1.470, 10327.481, 435.487, 52687.172 24/03/23,06:15:22,19,10,1, 11.9,1,1, 1.470, 10327.468, 435.512, 52687.164 24/03/23,06:15:23,00,10,1, 12.0,1,1, 1.470, 10327.464, 435.512, 52687.164 24/03/23,06:15:23,01,10,1, 12.0,1,1, 1.470, 10327.488, 435.508, 52687.187 24/03/23,06:15:23,02,10,1, 12.0,1,1, 1.470, 10327.488, 435.468, 52687.158 24/03/23,06:15:23,03,10,1, 12.0,1,1, 1.470, 10327.486, 435.499, 52687.172 24/03/23,06:15:23,04,10,1, 12.0,1,1, 1.470, 10327.514, 435.472, 52687.194 24/03/23,06:15:23,05,10,1, 12.0,1,1, 1.470, 10327.543, 435.469, 52687.198 24/03/23,06:15:23,06,10,1, 12.0,1,1, 1.470, 10327.558, 435.449, 52687.212 24/03/23,06:15:23,07,10,1, 12.0,1,1, 1.470, 10327.564, 435.447, 52687.231 24/03/23,06:15:23,08,10,1, 12.0,1,1, 1.470, 10327.582, 435.430, 52687.175 24/03/23,06:15:23,09,10,1, 12.0,1,1, 1.470, 10327.586, 435.432, 52687.197 24/03/23,06:15:23,10,10,1, 12.0,1,1, 1.470, 10327.599, 435.428, 52687.155 24/03/23,06:15:23,11,10,1, 12.0,1,1, 1.470, 10327.617, 435.416, 52687.190 24/03/23,06:15:23,12,10,1, 12.0,1,1, 1.470, 10327.624, 435.392, 52687.189 24/03/23,06:15:23,13,10,1, 12.0,1,1, 1.470, 10327.658, 435.395, 52687.215 24/03/23,06:15:23,14,10,1, 12.0,1,1, 1.470, 10327.643, 435.400, 52687.213 24/03/23,06:15:23,15,10,1, 12.0,1,1, 1.470, 10327.679, 435.383, 52687.194 24/03/23,06:15:23,16,10,1, 12.0,1,1, 1.470, 10327.683, 435.384, 52687.186 24/03/23,06:15:23,17,10,1, 12.0,1,1, 1.470, 10327.682, 435.351, 52687.230 24/03/23,06:15:23,18,10,1, 12.0,1,1, 1.470, 10327.708, 435.358, 52687.226 24/03/23,06:15:23,19,10,1, 12.0,1,1, 1.470, 10327.731, 435.357, 52687.215 24/03/23,06:15:24,00,10,1, 11.9,1,1, 1.467, 10327.723, 435.357, 52687.215 24/03/23,06:15:24,01,10,1, 11.9,1,1, 1.467, 10327.743, 435.316, 52687.212 24/03/23,06:15:24,02,10,1, 11.9,1,1, 1.467, 10327.733, 435.324, 52687.192 24/03/23,06:15:24,03,10,1, 11.9,1,1, 1.467, 10327.786, 435.280, 52687.240 24/03/23,06:15:24,04,10,1, 11.9,1,1, 1.467, 10327.773, 435.289, 52687.219 24/03/23,06:15:24,05,10,1, 11.9,1,1, 1.467, 10327.783, 435.304, 52687.245 24/03/23,06:15:24,06,10,1, 11.9,1,1, 1.467, 10327.805, 435.282, 52687.236 24/03/23,06:15:24,07,10,1, 11.9,1,1, 1.467, 10327.782, 435.252, 52687.258 24/03/23,06:15:24,08,10,1, 11.9,1,1, 1.467, 10327.815, 435.242, 52687.254 24/03/23,06:15:24,09,10,1, 11.9,1,1, 1.467, 10327.817, 435.255, 52687.261 24/03/23,06:15:24,10,10,1, 11.9,1,1, 1.467, 10327.828, 435.270, 52687.390 24/03/23,06:15:24,11,10,1, 11.9,1,1, 1.467, 10327.798, 435.214, 52687.266 24/03/23,06:15:24,12,10,1, 11.9,1,1, 1.467, 10327.821, 435.202, 52687.236 24/03/23,06:15:24,13,10,1, 11.9,1,1, 1.467, 10327.828, 435.194, 52687.245 24/03/23,06:15:24,14,10,1, 11.9,1,1, 1.467, 10327.825, 435.207, 52687.205 24/03/23,06:15:24,15,10,1, 11.9,1,1, 1.467, 10327.837, 435.182, 52687.202 24/03/23,06:15:24,16,10,1, 11.9,1,1, 1.467, 10327.879, 435.179, 52687.238 24/03/23,06:15:24,17,10,1, 11.9,1,1, 1.467, 10327.872, 435.178, 52687.255 24/03/23,06:15:24,18,10,1, 11.9,1,1, 1.467, 10327.835, 435.182, 52687.230 24/03/23,06:15:24,19,10,1, 11.9,1,1, 1.467, 10327.853, 435.167, 52687.258 24/03/23,06:15:25,00,10,1, 11.9,1,1, 1.469, 10327.848, 435.167, 52687.258 24/03/23,06:15:25,01,10,1, 11.9,1,1, 1.469, 10327.884, 435.194, 52687.261 24/03/23,06:15:25,02,10,1, 11.9,1,1, 1.469, 10327.863, 435.184, 52687.270 24/03/23,06:15:25,03,10,1, 11.9,1,1, 1.469, 10327.835, 435.160, 52687.263 24/03/23,06:15:25,04,10,1, 11.9,1,1, 1.469, 10327.866, 435.171, 52687.256 24/03/23,06:15:25,05,10,1, 11.9,1,1, 1.469, 10327.887, 435.162, 52687.294 24/03/23,06:15:25,06,10,1, 11.9,1,1, 1.469, 10327.854, 435.155, 52687.286 24/03/23,06:15:25,07,10,1, 11.9,1,1, 1.469, 10327.857, 435.166, 52687.297 24/03/23,06:15:25,08,10,1, 11.9,1,1, 1.469, 10327.852, 435.169, 52687.271 24/03/23,06:15:25,09,10,1, 11.9,1,1, 1.469, 10327.862, 435.167, 52687.298 24/03/23,06:15:25,10,10,1, 11.9,1,1, 1.469, 10327.870, 435.165, 52687.321 24/03/23,06:15:25,11,10,1, 11.9,1,1, 1.469, 10327.862, 435.143, 52687.287 24/03/23,06:15:25,12,10,1, 11.9,1,1, 1.469, 10327.859, 435.147, 52687.273 24/03/23,06:15:25,13,10,1, 11.9,1,1, 1.469, 10327.888, 435.141, 52687.228 24/03/23,06:15:25,14,10,1, 11.9,1,1, 1.469, 10327.847, 435.149, 52687.305 24/03/23,06:15:25,15,10,1, 11.9,1,1, 1.469, 10327.874, 435.126, 52687.331 24/03/23,06:15:25,16,10,1, 11.9,1,1, 1.469, 10327.842, 435.110, 52687.306 24/03/23,06:15:25,17,10,1, 11.9,1,1, 1.469, 10327.851, 435.135, 52687.321 24/03/23,06:15:25,18,10,1, 11.9,1,1, 1.469, 10327.863, 435.125, 52687.307 24/03/23,06:15:25,19,10,1, 11.9,1,1, 1.469, 10327.846, 435.110, 52687.307 24/03/23,06:15:26,00,10,1, 12.0,1,1, 1.470, 10327.840, 435.110, 52687.307 24/03/23,06:15:26,01,10,1, 12.0,1,1, 1.470, 10327.858, 435.114, 52687.347 24/03/23,06:15:26,02,10,1, 12.0,1,1, 1.470, 10327.852, 435.105, 52687.351 24/03/23,06:15:26,03,10,1, 12.0,1,1, 1.470, 10327.829, 435.086, 52687.338 24/03/23,06:15:26,04,10,1, 12.0,1,1, 1.470, 10327.837, 435.092, 52687.371 24/03/23,06:15:26,05,10,1, 12.0,1,1, 1.470, 10327.845, 435.076, 52687.375 24/03/23,06:15:26,06,10,1, 12.0,1,1, 1.470, 10327.824, 435.055, 52687.370 24/03/23,06:15:26,07,10,1, 12.0,1,1, 1.470, 10327.831, 435.015, 52687.377 24/03/23,06:15:26,08,10,1, 12.0,1,1, 1.470, 10327.838, 435.049, 52687.384 24/03/23,06:15:26,09,10,1, 12.0,1,1, 1.470, 10327.846, 435.050, 52687.428 24/03/23,06:15:26,10,10,1, 12.0,1,1, 1.470, 10327.796, 434.994, 52687.390 24/03/23,06:15:26,11,10,1, 12.0,1,1, 1.470, 10327.779, 435.000, 52687.385 24/03/23,06:15:26,12,10,1, 12.0,1,1, 1.470, 10327.815, 434.983, 52687.422 24/03/23,06:15:26,13,10,1, 12.0,1,1, 1.470, 10327.804, 434.982, 52687.388 24/03/23,06:15:26,14,10,1, 12.0,1,1, 1.470, 10327.777, 434.967, 52687.416 24/03/23,06:15:26,15,10,1, 12.0,1,1, 1.470, 10327.754, 434.958, 52687.410 24/03/23,06:15:26,16,10,1, 12.0,1,1, 1.470, 10327.774, 434.955, 52687.379 24/03/23,06:15:26,17,10,1, 12.0,1,1, 1.470, 10327.757, 434.919, 52687.409 24/03/23,06:15:26,18,10,1, 12.0,1,1, 1.470, 10327.760, 434.949, 52687.387 24/03/23,06:15:26,19,10,1, 12.0,1,1, 1.470, 10327.757, 434.919, 52687.294 24/03/23,06:15:27,00,10,1, 11.9,1,1, 1.471, 10327.756, 434.919, 52687.294 24/03/23,06:15:27,01,10,1, 11.9,1,1, 1.471, 10327.762, 434.907, 52687.426 24/03/23,06:15:27,02,10,1, 11.9,1,1, 1.471, 10327.754, 434.891, 52687.423 24/03/23,06:15:27,03,10,1, 11.9,1,1, 1.471, 10327.713, 434.885, 52687.442 24/03/23,06:15:27,04,10,1, 11.9,1,1, 1.471, 10327.740, 434.867, 52687.418 24/03/23,06:15:27,05,10,1, 11.9,1,1, 1.471, 10327.680, 434.859, 52687.602 24/03/23,06:15:27,06,10,1, 11.9,1,1, 1.471, 10327.668, 434.852, 52687.451 24/03/23,06:15:27,07,10,1, 11.9,1,1, 1.471, 10327.683, 434.848, 52687.469 24/03/23,06:15:27,08,10,1, 11.9,1,1, 1.471, 10327.700, 434.844, 52687.459 24/03/23,06:15:27,09,10,1, 11.9,1,1, 1.471, 10327.692, 434.830, 52687.431 24/03/23,06:15:27,10,10,1, 11.9,1,1, 1.471, 10327.691, 434.826, 52687.416 24/03/23,06:15:27,11,10,1, 11.9,1,1, 1.471, 10327.643, 434.804, 52687.451 24/03/23,06:15:27,12,10,1, 11.9,1,1, 1.471, 10327.656, 434.796, 52687.456 24/03/23,06:15:27,13,10,1, 11.9,1,1, 1.471, 10327.638, 434.788, 52687.468 24/03/23,06:15:27,14,10,1, 11.9,1,1, 1.471, 10327.618, 434.777, 52687.480 24/03/23,06:15:27,15,10,1, 11.9,1,1, 1.471, 10327.616, 434.777, 52687.462 24/03/23,06:15:27,16,10,1, 11.9,1,1, 1.471, 10327.588, 434.746, 52687.466 24/03/23,06:15:27,17,10,1, 11.9,1,1, 1.471, 10327.618, 434.753, 52687.455 24/03/23,06:15:27,18,10,1, 11.9,1,1, 1.471, 10327.605, 434.718, 52687.474 24/03/23,06:15:27,19,10,1, 11.9,1,1, 1.471, 10327.574, 434.713, 52687.461 24/03/23,06:15:28,00,11,1, 11.9,1,1, 1.473, 10327.573, 434.713, 52687.461 24/03/23,06:15:28,01,11,1, 11.9,1,1, 1.473, 10327.531, 434.696, 52687.457 24/03/23,06:15:28,02,11,1, 11.9,1,1, 1.473, 10327.525, 434.702, 52687.501 24/03/23,06:15:28,03,11,1, 11.9,1,1, 1.473, 10327.535, 434.682, 52687.466 24/03/23,06:15:28,04,11,1, 11.9,1,1, 1.473, 10327.528, 434.677, 52687.491 24/03/23,06:15:28,05,11,1, 11.9,1,1, 1.473, 10327.534, 434.667, 52687.506 24/03/23,06:15:28,06,11,1, 11.9,1,1, 1.473, 10327.525, 434.657, 52687.511 24/03/23,06:15:28,07,11,1, 11.9,1,1, 1.473, 10327.517, 434.656, 52687.541 24/03/23,06:15:28,08,11,1, 11.9,1,1, 1.473, 10327.504, 434.669, 52687.520 24/03/23,06:15:28,09,11,1, 11.9,1,1, 1.473, 10327.504, 434.634, 52687.535 24/03/23,06:15:28,10,11,1, 11.9,1,1, 1.473, 10327.471, 434.622, 52687.496 24/03/23,06:15:28,11,11,1, 11.9,1,1, 1.473, 10327.482, 434.612, 52687.533 24/03/23,06:15:28,12,11,1, 11.9,1,1, 1.473, 10327.484, 434.598, 52687.566 24/03/23,06:15:28,13,11,1, 11.9,1,1, 1.473, 10327.464, 434.619, 52687.568 24/03/23,06:15:28,14,11,1, 11.9,1,1, 1.473, 10327.458, 434.560, 52687.572 24/03/23,06:15:28,15,11,1, 11.9,1,1, 1.473, 10327.443, 434.544, 52687.543 24/03/23,06:15:28,16,11,1, 11.9,1,1, 1.473, 10327.440, 434.544, 52687.528 24/03/23,06:15:28,17,11,1, 11.9,1,1, 1.473, 10327.435, 434.517, 52687.543 24/03/23,06:15:28,18,11,1, 11.9,1,1, 1.473, 10327.410, 434.521, 52687.542 24/03/23,06:15:28,19,11,1, 11.9,1,1, 1.473, 10327.414, 434.497, 52687.531 24/03/23,06:15:29,00,10,1, 11.9,1,1, 1.469, 10327.406, 434.497, 52687.531 24/03/23,06:15:29,01,10,1, 11.9,1,1, 1.469, 10327.413, 434.482, 52687.531 24/03/23,06:15:29,02,10,1, 11.9,1,1, 1.469, 10327.400, 434.485, 52687.568 24/03/23,06:15:29,03,10,1, 11.9,1,1, 1.469, 10327.403, 434.467, 52687.593 24/03/23,06:15:29,04,10,1, 11.9,1,1, 1.469, 10327.412, 434.468, 52687.633 24/03/23,06:15:29,05,10,1, 11.9,1,1, 1.469, 10327.383, 434.463, 52687.613 24/03/23,06:15:29,06,10,1, 11.9,1,1, 1.469, 10327.394, 434.460, 52687.563 24/03/23,06:15:29,07,10,1, 11.9,1,1, 1.469, 10327.394, 434.469, 52687.587 24/03/23,06:15:29,08,10,1, 11.9,1,1, 1.469, 10327.407, 434.454, 52687.628 24/03/23,06:15:29,09,10,1, 11.9,1,1, 1.469, 10327.388, 434.439, 52687.631 24/03/23,06:15:29,10,10,1, 11.9,1,1, 1.469, 10327.398, 434.448, 52687.612 24/03/23,06:15:29,11,10,1, 11.9,1,1, 1.469, 10327.402, 434.427, 52687.609 24/03/23,06:15:29,12,10,1, 11.9,1,1, 1.469, 10327.421, 434.415, 52687.591 24/03/23,06:15:29,13,10,1, 11.9,1,1, 1.469, 10327.402, 434.410, 52687.655 24/03/23,06:15:29,14,10,1, 11.9,1,1, 1.469, 10327.390, 434.412, 52687.665 24/03/23,06:15:29,15,10,1, 11.9,1,1, 1.469, 10327.376, 434.396, 52687.658 24/03/23,06:15:29,16,10,1, 11.9,1,1, 1.469, 10327.377, 434.385, 52687.631 24/03/23,06:15:29,17,10,1, 11.9,1,1, 1.469, 10327.401, 434.378, 52687.655 24/03/23,06:15:29,18,10,1, 11.9,1,1, 1.469, 10327.358, 434.369, 52687.683 24/03/23,06:15:29,19,10,1, 11.9,1,1, 1.469, 10327.402, 434.359, 52687.637 24/03/23,06:15:30,00,11,1, 11.8,1,1, 1.470, 10327.398, 434.359, 52687.637 24/03/23,06:15:30,01,11,1, 11.8,1,1, 1.470, 10327.398, 434.340, 52687.676 24/03/23,06:15:30,02,11,1, 11.8,1,1, 1.470, 10327.393, 434.323, 52688.040 24/03/23,06:15:30,03,11,1, 11.8,1,1, 1.470, 10327.444, 434.299, 52687.579 24/03/23,06:15:30,04,11,1, 11.8,1,1, 1.470, 10327.394, 434.299, 52687.602 24/03/23,06:15:30,05,11,1, 11.8,1,1, 1.470, 10327.395, 434.285, 52687.611 24/03/23,06:15:30,06,11,1, 11.8,1,1, 1.470, 10327.389, 434.272, 52687.661 24/03/23,06:15:30,07,11,1, 11.8,1,1, 1.470, 10327.359, 434.245, 52687.659 24/03/23,06:15:30,08,11,1, 11.8,1,1, 1.470, 10327.392, 434.256, 52687.723 24/03/23,06:15:30,09,11,1, 11.8,1,1, 1.470, 10327.379, 434.251, 52687.696 24/03/23,06:15:30,10,11,1, 11.8,1,1, 1.470, 10327.355, 434.215, 52687.686 24/03/23,06:15:30,11,11,1, 11.8,1,1, 1.470, 10327.348, 434.220, 52687.670 24/03/23,06:15:30,12,11,1, 11.8,1,1, 1.470, 10327.366, 434.238, 52687.697 24/03/23,06:15:30,13,11,1, 11.8,1,1, 1.470, 10327.358, 434.206, 52687.698 24/03/23,06:15:30,14,11,1, 11.8,1,1, 1.470, 10327.371, 434.181, 52687.676 24/03/23,06:15:30,15,11,1, 11.8,1,1, 1.470, 10327.365, 434.170, 52687.707 24/03/23,06:15:30,16,11,1, 11.8,1,1, 1.470, 10327.361, 434.179, 52687.723 24/03/23,06:15:30,17,11,1, 11.8,1,1, 1.470, 10327.332, 434.139, 52687.718 24/03/23,06:15:30,18,11,1, 11.8,1,1, 1.470, 10327.370, 434.124, 52687.681 24/03/23,06:15:30,19,11,1, 11.8,1,1, 1.470, 10327.358, 434.125, 52687.727 24/03/23,06:15:31,00,11,1, 11.9,1,1, 1.471, 10327.356, 434.125, 52687.727 24/03/23,06:15:31,01,11,1, 11.9,1,1, 1.471, 10327.347, 434.073, 52687.684 24/03/23,06:15:31,02,11,1, 11.9,1,1, 1.471, 10327.367, 434.083, 52687.707 24/03/23,06:15:31,03,11,1, 11.9,1,1, 1.471, 10327.334, 434.020, 52687.717 24/03/23,06:15:31,04,11,1, 11.9,1,1, 1.471, 10327.332, 434.008, 52687.702 24/03/23,06:15:31,05,11,1, 11.9,1,1, 1.471, 10327.343, 434.024, 52687.724 24/03/23,06:15:31,06,11,1, 11.9,1,1, 1.471, 10327.346, 434.000, 52687.695 24/03/23,06:15:31,07,11,1, 11.9,1,1, 1.471, 10327.341, 433.990, 52687.719 24/03/23,06:15:31,08,11,1, 11.9,1,1, 1.471, 10327.341, 433.963, 52687.729 24/03/23,06:15:31,09,11,1, 11.9,1,1, 1.471, 10327.350, 433.961, 52687.720 24/03/23,06:15:31,10,11,1, 11.9,1,1, 1.471, 10327.333, 433.912, 52687.699 24/03/23,06:15:31,11,11,1, 11.9,1,1, 1.471, 10327.330, 433.901, 52687.766 24/03/23,06:15:31,12,11,1, 11.9,1,1, 1.471, 10327.353, 433.901, 52687.761 24/03/23,06:15:31,13,11,1, 11.9,1,1, 1.471, 10327.382, 433.852, 52687.787 24/03/23,06:15:31,14,11,1, 11.9,1,1, 1.471, 10327.355, 433.874, 52687.889 24/03/23,06:15:31,15,11,1, 11.9,1,1, 1.471, 10327.422, 433.856, 52687.754 24/03/23,06:15:31,16,11,1, 11.9,1,1, 1.471, 10327.352, 433.829, 52687.728 24/03/23,06:15:31,17,11,1, 11.9,1,1, 1.471, 10327.357, 433.809, 52687.757 24/03/23,06:15:31,18,11,1, 11.9,1,1, 1.471, 10327.359, 433.814, 52687.743 24/03/23,06:15:31,19,11,1, 11.9,1,1, 1.471, 10327.346, 433.795, 52687.791 24/03/23,06:15:32,00,12,1, 11.9,1,1, 1.471, 10327.339, 433.795, 52687.791 24/03/23,06:15:32,01,12,1, 11.9,1,1, 1.471, 10327.368, 433.771, 52687.778 24/03/23,06:15:32,02,12,1, 11.9,1,1, 1.471, 10327.354, 433.743, 52687.782 24/03/23,06:15:32,03,12,1, 11.9,1,1, 1.471, 10327.353, 433.727, 52687.779 24/03/23,06:15:32,04,12,1, 11.9,1,1, 1.471, 10327.369, 433.710, 52687.786 24/03/23,06:15:32,05,12,1, 11.9,1,1, 1.471, 10327.362, 433.692, 52687.789 24/03/23,06:15:32,06,12,1, 11.9,1,1, 1.471, 10327.349, 433.658, 52687.791 24/03/23,06:15:32,07,12,1, 11.9,1,1, 1.471, 10327.370, 433.659, 52687.764 24/03/23,06:15:32,08,12,1, 11.9,1,1, 1.471, 10327.384, 433.638, 52687.776 24/03/23,06:15:32,09,12,1, 11.9,1,1, 1.471, 10327.384, 433.612, 52687.780 24/03/23,06:15:32,10,12,1, 11.9,1,1, 1.471, 10327.372, 433.595, 52687.762 24/03/23,06:15:32,11,12,1, 11.9,1,1, 1.471, 10327.418, 433.607, 52687.763 24/03/23,06:15:32,12,12,1, 11.9,1,1, 1.471, 10327.424, 433.570, 52687.799 24/03/23,06:15:32,13,12,1, 11.9,1,1, 1.471, 10327.416, 433.563, 52687.781 24/03/23,06:15:32,14,12,1, 11.9,1,1, 1.471, 10327.422, 433.518, 52687.788 24/03/23,06:15:32,15,12,1, 11.9,1,1, 1.471, 10327.434, 433.527, 52687.800 24/03/23,06:15:32,16,12,1, 11.9,1,1, 1.471, 10327.444, 433.515, 52687.762 24/03/23,06:15:32,17,12,1, 11.9,1,1, 1.471, 10327.461, 433.489, 52687.771 24/03/23,06:15:32,18,12,1, 11.9,1,1, 1.471, 10327.432, 433.484, 52687.760 24/03/23,06:15:32,19,12,1, 11.9,1,1, 1.471, 10327.448, 433.462, 52687.771 24/03/23,06:15:33,00,12,1, 11.9,1,1, 1.469, 10327.448, 433.462, 52687.771 24/03/23,06:15:33,01,12,1, 11.9,1,1, 1.469, 10327.466, 433.440, 52687.807 24/03/23,06:15:33,02,12,1, 11.9,1,1, 1.469, 10327.488, 433.429, 52687.790 24/03/23,06:15:33,03,12,1, 11.9,1,1, 1.469, 10327.482, 433.432, 52687.785 24/03/23,06:15:33,04,12,1, 11.9,1,1, 1.469, 10327.487, 433.415, 52687.802 24/03/23,06:15:33,05,12,1, 11.9,1,1, 1.469, 10327.510, 433.401, 52687.802 24/03/23,06:15:33,06,12,1, 11.9,1,1, 1.469, 10327.508, 433.412, 52687.823 24/03/23,06:15:33,07,12,1, 11.9,1,1, 1.469, 10327.512, 433.383, 52687.859 24/03/23,06:15:33,08,12,1, 11.9,1,1, 1.469, 10327.526, 433.354, 52687.840 24/03/23,06:15:33,09,12,1, 11.9,1,1, 1.469, 10327.519, 433.367, 52687.870 24/03/23,06:15:33,10,12,1, 11.9,1,1, 1.469, 10327.547, 433.353, 52687.848 24/03/23,06:15:33,11,12,1, 11.9,1,1, 1.469, 10327.559, 433.339, 52687.837 24/03/23,06:15:33,12,12,1, 11.9,1,1, 1.469, 10327.563, 433.331, 52687.830 24/03/23,06:15:33,13,12,1, 11.9,1,1, 1.469, 10327.581, 433.323, 52687.853 24/03/23,06:15:33,14,12,1, 11.9,1,1, 1.469, 10327.593, 433.332, 52687.862 24/03/23,06:15:33,15,12,1, 11.9,1,1, 1.469, 10327.592, 433.306, 52687.898 24/03/23,06:15:33,16,12,1, 11.9,1,1, 1.469, 10327.605, 433.314, 52687.870 24/03/23,06:15:33,17,12,1, 11.9,1,1, 1.469, 10327.594, 433.305, 52687.860 24/03/23,06:15:33,18,12,1, 11.9,1,1, 1.469, 10327.642, 433.279, 52687.884 24/03/23,06:15:33,19,12,1, 11.9,1,1, 1.469, 10327.620, 433.286, 52687.880 24/03/23,06:15:34,00,10,1, 11.9,1,1, 1.470, 10327.615, 433.286, 52687.880 24/03/23,06:15:34,01,10,1, 11.9,1,1, 1.470, 10327.653, 433.287, 52687.903 24/03/23,06:15:34,02,10,1, 11.9,1,1, 1.470, 10327.658, 433.263, 52687.947 24/03/23,06:15:34,03,10,1, 11.9,1,1, 1.470, 10327.657, 433.264, 52687.963 24/03/23,06:15:34,04,10,1, 11.9,1,1, 1.470, 10327.673, 433.232, 52687.961 24/03/23,06:15:34,05,10,1, 11.9,1,1, 1.470, 10327.701, 433.203, 52687.994 24/03/23,06:15:34,06,10,1, 11.9,1,1, 1.470, 10327.723, 433.208, 52687.984 24/03/23,06:15:34,07,10,1, 11.9,1,1, 1.470, 10327.704, 433.207, 52687.960 24/03/23,06:15:34,08,10,1, 11.9,1,1, 1.470, 10327.729, 433.180, 52687.985 24/03/23,06:15:34,09,10,1, 11.9,1,1, 1.470, 10327.723, 433.152, 52687.996 24/03/23,06:15:34,10,10,1, 11.9,1,1, 1.470, 10327.760, 433.186, 52688.005 24/03/23,06:15:34,11,10,1, 11.9,1,1, 1.470, 10327.776, 433.149, 52687.953 24/03/23,06:15:34,12,10,1, 11.9,1,1, 1.470, 10327.782, 433.148, 52687.953 24/03/23,06:15:34,13,10,1, 11.9,1,1, 1.470, 10327.767, 433.134, 52687.925 24/03/23,06:15:34,14,10,1, 11.9,1,1, 1.470, 10327.803, 433.135, 52687.967 24/03/23,06:15:34,15,10,1, 11.9,1,1, 1.470, 10327.809, 433.120, 52688.183 24/03/23,06:15:34,16,10,1, 11.9,1,1, 1.470, 10327.841, 433.104, 52687.995 24/03/23,06:15:34,17,10,1, 11.9,1,1, 1.470, 10327.855, 433.097, 52687.967 24/03/23,06:15:34,18,10,1, 11.9,1,1, 1.470, 10327.843, 433.091, 52687.984 24/03/23,06:15:34,19,10,1, 11.9,1,1, 1.470, 10327.845, 433.080, 52688.017 24/03/23,06:15:35,00,09,1, 11.9,1,1, 1.472, 10327.840, 433.080, 52688.017 24/03/23,06:15:35,01,09,1, 11.9,1,1, 1.472, 10327.884, 433.059, 52688.039 24/03/23,06:15:35,02,09,1, 11.9,1,1, 1.472, 10327.912, 433.065, 52687.996 24/03/23,06:15:35,03,09,1, 11.9,1,1, 1.472, 10327.907, 433.041, 52688.025 24/03/23,06:15:35,04,09,1, 11.9,1,1, 1.472, 10327.929, 433.031, 52688.017 24/03/23,06:15:35,05,09,1, 11.9,1,1, 1.472, 10327.957, 433.030, 52688.024 24/03/23,06:15:35,06,09,1, 11.9,1,1, 1.472, 10327.969, 433.019, 52688.004 24/03/23,06:15:35,07,09,1, 11.9,1,1, 1.472, 10327.980, 433.001, 52687.995 24/03/23,06:15:35,08,09,1, 11.9,1,1, 1.472, 10328.035, 432.986, 52688.034 24/03/23,06:15:35,09,09,1, 11.9,1,1, 1.472, 10328.012, 432.977, 52687.979 24/03/23,06:15:35,10,09,1, 11.9,1,1, 1.472, 10328.034, 432.966, 52688.027 24/03/23,06:15:35,11,09,1, 11.9,1,1, 1.472, 10328.053, 432.948, 52688.020 24/03/23,06:15:35,12,09,1, 11.9,1,1, 1.472, 10328.034, 432.917, 52687.901 24/03/23,06:15:35,13,09,1, 11.9,1,1, 1.472, 10328.107, 432.917, 52688.023 24/03/23,06:15:35,14,09,1, 11.9,1,1, 1.472, 10328.136, 432.890, 52687.950 24/03/23,06:15:35,15,09,1, 11.9,1,1, 1.472, 10328.137, 432.889, 52687.983 24/03/23,06:15:35,16,09,1, 11.9,1,1, 1.472, 10328.159, 432.892, 52688.003 24/03/23,06:15:35,17,09,1, 11.9,1,1, 1.472, 10328.188, 432.889, 52688.009 24/03/23,06:15:35,18,09,1, 11.9,1,1, 1.472, 10328.210, 432.887, 52687.932 24/03/23,06:15:35,19,09,1, 11.9,1,1, 1.472, 10328.195, 432.876, 52688.055 24/03/23,06:15:36,00,09,1, 11.9,1,1, 1.472, 10328.190, 432.876, 52688.055 24/03/23,06:15:36,01,09,1, 11.9,1,1, 1.472, 10328.250, 432.840, 52688.007 24/03/23,06:15:36,02,09,1, 11.9,1,1, 1.472, 10328.271, 432.857, 52688.006 24/03/23,06:15:36,03,09,1, 11.9,1,1, 1.472, 10328.289, 432.830, 52688.004 24/03/23,06:15:36,04,09,1, 11.9,1,1, 1.472, 10328.295, 432.842, 52687.972 24/03/23,06:15:36,05,09,1, 11.9,1,1, 1.472, 10328.327, 432.823, 52687.837 24/03/23,06:15:36,06,09,1, 11.9,1,1, 1.472, 10328.369, 432.807, 52688.059 24/03/23,06:15:36,07,09,1, 11.9,1,1, 1.472, 10328.391, 432.790, 52687.984 24/03/23,06:15:36,08,09,1, 11.9,1,1, 1.472, 10328.402, 432.791, 52687.937 24/03/23,06:15:36,09,09,1, 11.9,1,1, 1.472, 10328.417, 432.773, 52687.989 24/03/23,06:15:36,10,09,1, 11.9,1,1, 1.472, 10328.439, 432.782, 52687.973 24/03/23,06:15:36,11,09,1, 11.9,1,1, 1.472, 10328.457, 432.781, 52687.972 24/03/23,06:15:36,12,09,1, 11.9,1,1, 1.472, 10328.466, 432.763, 52687.955 24/03/23,06:15:36,13,09,1, 11.9,1,1, 1.472, 10328.490, 432.768, 52687.941 24/03/23,06:15:36,14,09,1, 11.9,1,1, 1.472, 10328.500, 432.762, 52687.929 24/03/23,06:15:36,15,09,1, 11.9,1,1, 1.472, 10328.528, 432.748, 52687.929 24/03/23,06:15:36,16,09,1, 11.9,1,1, 1.472, 10328.527, 432.764, 52687.922 24/03/23,06:15:36,17,09,1, 11.9,1,1, 1.472, 10328.542, 432.745, 52687.920 24/03/23,06:15:36,18,09,1, 11.9,1,1, 1.472, 10328.573, 432.741, 52687.927 24/03/23,06:15:36,19,09,1, 11.9,1,1, 1.472, 10328.580, 432.750, 52687.919 24/03/23,06:15:37,00,11,1, 11.9,1,1, 1.468, 10328.574, 432.750, 52687.919 24/03/23,06:15:37,01,11,1, 11.9,1,1, 1.468, 10328.646, 432.754, 52687.921 24/03/23,06:15:37,02,11,1, 11.9,1,1, 1.468, 10328.643, 432.723, 52687.916 24/03/23,06:15:37,03,11,1, 11.9,1,1, 1.468, 10328.647, 432.740, 52687.912 24/03/23,06:15:37,04,11,1, 11.9,1,1, 1.468, 10328.711, 432.716, 52687.934 24/03/23,06:15:37,05,11,1, 11.9,1,1, 1.468, 10328.691, 432.724, 52687.852 24/03/23,06:15:37,06,11,1, 11.9,1,1, 1.468, 10328.719, 432.713, 52687.873 24/03/23,06:15:37,07,11,1, 11.9,1,1, 1.468, 10328.742, 432.743, 52687.901 24/03/23,06:15:37,08,11,1, 11.9,1,1, 1.468, 10328.770, 432.721, 52687.887 24/03/23,06:15:37,09,11,1, 11.9,1,1, 1.468, 10328.769, 432.726, 52687.935 24/03/23,06:15:37,10,11,1, 11.9,1,1, 1.468, 10328.834, 432.693, 52687.774 24/03/23,06:15:37,11,11,1, 11.9,1,1, 1.468, 10328.858, 432.709, 52687.898 24/03/23,06:15:37,12,11,1, 11.9,1,1, 1.468, 10328.855, 432.709, 52687.897 24/03/23,06:15:37,13,11,1, 11.9,1,1, 1.468, 10328.883, 432.728, 52687.937 24/03/23,06:15:37,14,11,1, 11.9,1,1, 1.468, 10328.909, 432.722, 52687.964 24/03/23,06:15:37,15,11,1, 11.9,1,1, 1.468, 10328.899, 432.709, 52687.946 24/03/23,06:15:37,16,11,1, 11.9,1,1, 1.468, 10328.924, 432.709, 52687.866 24/03/23,06:15:37,17,11,1, 11.9,1,1, 1.468, 10328.946, 432.713, 52687.910 24/03/23,06:15:37,18,11,1, 11.9,1,1, 1.468, 10328.970, 432.731, 52687.907 24/03/23,06:15:37,19,11,1, 11.9,1,1, 1.468, 10328.990, 432.747, 52687.900 24/03/23,06:15:38,00,11,1, 11.9,1,1, 1.472, 10328.983, 432.747, 52687.900 24/03/23,06:15:38,01,11,1, 11.9,1,1, 1.472, 10329.043, 432.741, 52687.937 24/03/23,06:15:38,02,11,1, 11.9,1,1, 1.472, 10329.060, 432.735, 52687.933 24/03/23,06:15:38,03,11,1, 11.9,1,1, 1.472, 10329.047, 432.738, 52687.970 24/03/23,06:15:38,04,11,1, 11.9,1,1, 1.472, 10329.083, 432.766, 52687.942 24/03/23,06:15:38,05,11,1, 11.9,1,1, 1.472, 10329.116, 432.754, 52687.949 24/03/23,06:15:38,06,11,1, 11.9,1,1, 1.472, 10329.147, 432.759, 52687.937 24/03/23,06:15:38,07,11,1, 11.9,1,1, 1.472, 10329.170, 432.781, 52687.953 24/03/23,06:15:38,08,11,1, 11.9,1,1, 1.472, 10329.178, 432.786, 52687.969 24/03/23,06:15:38,09,11,1, 11.9,1,1, 1.472, 10329.196, 432.785, 52687.949 24/03/23,06:15:38,10,11,1, 11.9,1,1, 1.472, 10329.209, 432.777, 52687.937 24/03/23,06:15:38,11,11,1, 11.9,1,1, 1.472, 10329.248, 432.789, 52687.961 24/03/23,06:15:38,12,11,1, 11.9,1,1, 1.472, 10329.250, 432.808, 52687.938 24/03/23,06:15:38,13,11,1, 11.9,1,1, 1.472, 10329.284, 432.823, 52687.919 24/03/23,06:15:38,14,11,1, 11.9,1,1, 1.472, 10329.305, 432.825, 52687.907 24/03/23,06:15:38,15,11,1, 11.9,1,1, 1.472, 10329.321, 432.854, 52687.903 24/03/23,06:15:38,16,11,1, 11.9,1,1, 1.472, 10329.370, 432.837, 52687.895 24/03/23,06:15:38,17,11,1, 11.9,1,1, 1.472, 10329.359, 432.866, 52687.965 24/03/23,06:15:38,18,11,1, 11.9,1,1, 1.472, 10329.385, 432.861, 52687.943 24/03/23,06:15:38,19,11,1, 11.9,1,1, 1.472, 10329.391, 432.860, 52687.854 24/03/23,06:15:39,00,11,1, 11.9,1,1, 1.470, 10329.384, 432.860, 52687.854 24/03/23,06:15:39,01,11,1, 11.9,1,1, 1.470, 10329.454, 432.891, 52687.890 24/03/23,06:15:39,02,11,1, 11.9,1,1, 1.470, 10329.453, 432.889, 52687.917 24/03/23,06:15:39,03,11,1, 11.9,1,1, 1.470, 10329.465, 432.922, 52687.919 24/03/23,06:15:39,04,11,1, 11.9,1,1, 1.470, 10329.503, 432.891, 52687.952 24/03/23,06:15:39,05,11,1, 11.9,1,1, 1.470, 10329.516, 432.921, 52687.957 24/03/23,06:15:39,06,11,1, 11.9,1,1, 1.470, 10329.508, 432.936, 52687.918 24/03/23,06:15:39,07,11,1, 11.9,1,1, 1.470, 10329.537, 432.946, 52687.922 24/03/23,06:15:39,08,11,1, 11.9,1,1, 1.470, 10329.577, 432.967, 52687.896 24/03/23,06:15:39,09,11,1, 11.9,1,1, 1.470, 10329.555, 432.974, 52688.155 24/03/23,06:15:39,10,11,1, 11.9,1,1, 1.470, 10329.608, 432.971, 52687.984 24/03/23,06:15:39,11,11,1, 11.9,1,1, 1.470, 10329.619, 432.977, 52687.912 24/03/23,06:15:39,12,11,1, 11.9,1,1, 1.470, 10329.625, 432.973, 52687.925 24/03/23,06:15:39,13,11,1, 11.9,1,1, 1.470, 10329.625, 433.006, 52687.887 24/03/23,06:15:39,14,11,1, 11.9,1,1, 1.470, 10329.636, 433.008, 52687.896 24/03/23,06:15:39,15,11,1, 11.9,1,1, 1.470, 10329.636, 433.013, 52687.871 24/03/23,06:15:39,16,11,1, 11.9,1,1, 1.470, 10329.649, 432.997, 52687.893 24/03/23,06:15:39,17,11,1, 11.9,1,1, 1.470, 10329.673, 433.020, 52687.918 24/03/23,06:15:39,18,11,1, 11.9,1,1, 1.470, 10329.679, 433.013, 52687.898 24/03/23,06:15:39,19,11,1, 11.9,1,1, 1.470, 10329.696, 433.022, 52687.933 24/03/23,06:15:40,00,12,1, 11.9,1,1, 1.471, 10329.692, 433.022, 52687.933 24/03/23,06:15:40,01,12,1, 11.9,1,1, 1.471, 10329.715, 433.024, 52687.866 24/03/23,06:15:40,02,12,1, 11.9,1,1, 1.471, 10329.719, 433.036, 52687.864 24/03/23,06:15:40,03,12,1, 11.9,1,1, 1.471, 10329.740, 433.049, 52687.920 24/03/23,06:15:40,04,12,1, 11.9,1,1, 1.471, 10329.742, 433.067, 52687.880 24/03/23,06:15:40,05,12,1, 11.9,1,1, 1.471, 10329.744, 433.040, 52687.868 24/03/23,06:15:40,06,12,1, 11.9,1,1, 1.471, 10329.771, 433.070, 52687.896 24/03/23,06:15:40,07,12,1, 11.9,1,1, 1.471, 10329.756, 433.066, 52687.904 24/03/23,06:15:40,08,12,1, 11.9,1,1, 1.471, 10329.766, 433.059, 52687.888 24/03/23,06:15:40,09,12,1, 11.9,1,1, 1.471, 10329.768, 433.060, 52687.855 24/03/23,06:15:40,10,12,1, 11.9,1,1, 1.471, 10329.810, 433.057, 52687.863 24/03/23,06:15:40,11,12,1, 11.9,1,1, 1.471, 10329.809, 433.056, 52687.868 24/03/23,06:15:40,12,12,1, 11.9,1,1, 1.471, 10329.826, 433.057, 52687.865 24/03/23,06:15:40,13,12,1, 11.9,1,1, 1.471, 10329.831, 433.047, 52687.854 24/03/23,06:15:40,14,12,1, 11.9,1,1, 1.471, 10329.836, 433.048, 52687.853 24/03/23,06:15:40,15,12,1, 11.9,1,1, 1.471, 10329.835, 433.054, 52687.851 24/03/23,06:15:40,16,12,1, 11.9,1,1, 1.471, 10329.859, 433.031, 52687.838 24/03/23,06:15:40,17,12,1, 11.9,1,1, 1.471, 10329.858, 433.028, 52687.866 24/03/23,06:15:40,18,12,1, 11.9,1,1, 1.471, 10329.881, 433.048, 52687.825 24/03/23,06:15:40,19,12,1, 11.9,1,1, 1.471, 10329.869, 433.053, 52687.826 24/03/23,06:15:41,00,12,1, 11.9,1,1, 1.474, 10329.868, 433.053, 52687.826 24/03/23,06:15:41,01,12,1, 11.9,1,1, 1.474, 10329.883, 433.039, 52687.836 24/03/23,06:15:41,02,12,1, 11.9,1,1, 1.474, 10329.914, 433.043, 52687.823 24/03/23,06:15:41,03,12,1, 11.9,1,1, 1.474, 10329.903, 433.044, 52687.756 24/03/23,06:15:41,04,12,1, 11.9,1,1, 1.474, 10329.942, 433.055, 52687.782 24/03/23,06:15:41,05,12,1, 11.9,1,1, 1.474, 10329.918, 433.051, 52687.791 24/03/23,06:15:41,06,12,1, 11.9,1,1, 1.474, 10329.907, 433.066, 52687.812 24/03/23,06:15:41,07,12,1, 11.9,1,1, 1.474, 10329.914, 433.081, 52687.810 24/03/23,06:15:41,08,12,1, 11.9,1,1, 1.474, 10329.951, 433.045, 52687.798 24/03/23,06:15:41,09,12,1, 11.9,1,1, 1.474, 10329.934, 433.073, 52687.766 24/03/23,06:15:41,10,12,1, 11.9,1,1, 1.474, 10329.980, 433.049, 52687.780 24/03/23,06:15:41,11,12,1, 11.9,1,1, 1.474, 10329.960, 433.064, 52687.765 24/03/23,06:15:41,12,12,1, 11.9,1,1, 1.474, 10329.955, 433.048, 52687.758 24/03/23,06:15:41,13,12,1, 11.9,1,1, 1.474, 10329.970, 433.043, 52687.749 24/03/23,06:15:41,14,12,1, 11.9,1,1, 1.474, 10330.003, 433.050, 52687.785 24/03/23,06:15:41,15,12,1, 11.9,1,1, 1.474, 10329.986, 433.041, 52687.785 24/03/23,06:15:41,16,12,1, 11.9,1,1, 1.474, 10329.994, 433.023, 52687.788 24/03/23,06:15:41,17,12,1, 11.9,1,1, 1.474, 10330.026, 433.000, 52687.759 24/03/23,06:15:41,18,12,1, 11.9,1,1, 1.474, 10330.000, 433.006, 52687.752 24/03/23,06:15:41,19,12,1, 11.9,1,1, 1.474, 10330.033, 433.008, 52687.788 24/03/23,06:15:42,00,12,1, 11.8,1,1, 1.467, 10330.026, 433.008, 52687.788 24/03/23,06:15:42,01,12,1, 11.8,1,1, 1.467, 10330.022, 433.005, 52687.739 24/03/23,06:15:42,02,12,1, 11.8,1,1, 1.467, 10330.050, 432.983, 52687.738 24/03/23,06:15:42,03,12,1, 11.8,1,1, 1.467, 10330.049, 432.979, 52687.764 24/03/23,06:15:42,04,12,1, 11.8,1,1, 1.467, 10330.057, 432.960, 52687.748 24/03/23,06:15:42,05,12,1, 11.8,1,1, 1.467, 10330.073, 432.993, 52687.753 24/03/23,06:15:42,06,12,1, 11.8,1,1, 1.467, 10330.076, 432.958, 52687.748 24/03/23,06:15:42,07,12,1, 11.8,1,1, 1.467, 10330.071, 432.954, 52687.749 24/03/23,06:15:42,08,12,1, 11.8,1,1, 1.467, 10330.086, 432.948, 52687.753 24/03/23,06:15:42,09,12,1, 11.8,1,1, 1.467, 10330.112, 432.948, 52687.758 24/03/23,06:15:42,10,12,1, 11.8,1,1, 1.467, 10330.098, 432.937, 52687.742 24/03/23,06:15:42,11,12,1, 11.8,1,1, 1.467, 10330.122, 432.924, 52687.734 24/03/23,06:15:42,12,12,1, 11.8,1,1, 1.467, 10330.115, 432.904, 52687.734 24/03/23,06:15:42,13,12,1, 11.8,1,1, 1.467, 10330.136, 432.885, 52687.725 24/03/23,06:15:42,14,12,1, 11.8,1,1, 1.467, 10330.133, 432.860, 52687.736 24/03/23,06:15:42,15,12,1, 11.8,1,1, 1.467, 10330.130, 432.859, 52687.698 24/03/23,06:15:42,16,12,1, 11.8,1,1, 1.467, 10330.166, 432.857, 52687.712 24/03/23,06:15:42,17,12,1, 11.8,1,1, 1.467, 10330.157, 432.854, 52687.687 24/03/23,06:15:42,18,12,1, 11.8,1,1, 1.467, 10330.175, 432.847, 52687.704 24/03/23,06:15:42,19,12,1, 11.8,1,1, 1.467, 10330.197, 432.835, 52687.690 24/03/23,06:15:43,00,12,1, 12.0,1,1, 1.472, 10330.193, 432.835, 52687.690 24/03/23,06:15:43,01,12,1, 12.0,1,1, 1.472, 10330.197, 432.840, 52687.679 24/03/23,06:15:43,02,12,1, 12.0,1,1, 1.472, 10330.242, 432.802, 52687.668 24/03/23,06:15:43,03,12,1, 12.0,1,1, 1.472, 10330.222, 432.827, 52687.672 24/03/23,06:15:43,04,12,1, 12.0,1,1, 1.472, 10330.242, 432.801, 52687.672 24/03/23,06:15:43,05,12,1, 12.0,1,1, 1.472, 10330.229, 432.803, 52687.723 24/03/23,06:15:43,06,12,1, 12.0,1,1, 1.472, 10330.238, 432.779, 52687.678 24/03/23,06:15:43,07,12,1, 12.0,1,1, 1.472, 10330.246, 432.778, 52687.706 24/03/23,06:15:43,08,12,1, 12.0,1,1, 1.472, 10330.245, 432.748, 52687.659 24/03/23,06:15:43,09,12,1, 12.0,1,1, 1.472, 10330.264, 432.726, 52687.685 24/03/23,06:15:43,10,12,1, 12.0,1,1, 1.472, 10330.266, 432.729, 52687.688 24/03/23,06:15:43,11,12,1, 12.0,1,1, 1.472, 10330.303, 432.738, 52687.693 24/03/23,06:15:43,12,12,1, 12.0,1,1, 1.472, 10330.283, 432.696, 52687.653 24/03/23,06:15:43,13,12,1, 12.0,1,1, 1.472, 10330.281, 432.685, 52687.661 24/03/23,06:15:43,14,12,1, 12.0,1,1, 1.472, 10330.307, 432.667, 52687.682 24/03/23,06:15:43,15,12,1, 12.0,1,1, 1.472, 10330.322, 432.665, 52687.655 24/03/23,06:15:43,16,12,1, 12.0,1,1, 1.472, 10330.305, 432.655, 52687.643 24/03/23,06:15:43,17,12,1, 12.0,1,1, 1.472, 10330.316, 432.602, 52687.636 24/03/23,06:15:43,18,12,1, 12.0,1,1, 1.472, 10330.327, 432.622, 52687.657 24/03/23,06:15:43,19,12,1, 12.0,1,1, 1.472, 10330.344, 432.615, 52687.645 24/03/23,06:15:44,00,12,1, 11.9,1,1, 1.472, 10330.343, 432.615, 52687.645 24/03/23,06:15:44,01,12,1, 11.9,1,1, 1.472, 10330.380, 432.585, 52687.684 24/03/23,06:15:44,02,12,1, 11.9,1,1, 1.472, 10330.370, 432.558, 52687.657 24/03/23,06:15:44,03,12,1, 11.9,1,1, 1.472, 10330.385, 432.544, 52687.642 24/03/23,06:15:44,04,12,1, 11.9,1,1, 1.472, 10330.375, 432.558, 52687.652 24/03/23,06:15:44,05,12,1, 11.9,1,1, 1.472, 10330.388, 432.530, 52687.650 24/03/23,06:15:44,06,12,1, 11.9,1,1, 1.472, 10330.423, 432.527, 52687.656 24/03/23,06:15:44,07,12,1, 11.9,1,1, 1.472, 10330.425, 432.504, 52687.650 24/03/23,06:15:44,08,12,1, 11.9,1,1, 1.472, 10330.439, 432.490, 52687.624 24/03/23,06:15:44,09,12,1, 11.9,1,1, 1.472, 10330.455, 432.467, 52687.612 24/03/23,06:15:44,10,12,1, 11.9,1,1, 1.472, 10330.465, 432.485, 52687.634 24/03/23,06:15:44,11,12,1, 11.9,1,1, 1.472, 10330.473, 432.443, 52687.657 24/03/23,06:15:44,12,12,1, 11.9,1,1, 1.472, 10330.483, 432.429, 52687.614 24/03/23,06:15:44,13,12,1, 11.9,1,1, 1.472, 10330.477, 432.397, 52687.617 24/03/23,06:15:44,14,12,1, 11.9,1,1, 1.472, 10330.484, 432.419, 52687.632 24/03/23,06:15:44,15,12,1, 11.9,1,1, 1.472, 10330.503, 432.422, 52687.663 24/03/23,06:15:44,16,12,1, 11.9,1,1, 1.472, 10330.484, 432.376, 52687.603 24/03/23,06:15:44,17,12,1, 11.9,1,1, 1.472, 10330.534, 432.373, 52687.621 24/03/23,06:15:44,18,12,1, 11.9,1,1, 1.472, 10330.508, 432.364, 52687.613 24/03/23,06:15:44,19,12,1, 11.9,1,1, 1.472, 10330.501, 432.359, 52687.582 24/03/23,06:15:45,00,12,1, 11.9,1,1, 1.471, 10330.493, 432.359, 52687.582 24/03/23,06:15:45,01,12,1, 11.9,1,1, 1.471, 10330.551, 432.321, 52687.617 24/03/23,06:15:45,02,12,1, 11.9,1,1, 1.471, 10330.557, 432.338, 52687.614 24/03/23,06:15:45,03,12,1, 11.9,1,1, 1.471, 10330.562, 432.324, 52687.624 24/03/23,06:15:45,04,12,1, 11.9,1,1, 1.471, 10330.562, 432.330, 52687.604 24/03/23,06:15:45,05,12,1, 11.9,1,1, 1.471, 10330.586, 432.295, 52687.578 24/03/23,06:15:45,06,12,1, 11.9,1,1, 1.471, 10330.606, 432.301, 52687.611 24/03/23,06:15:45,07,12,1, 11.9,1,1, 1.471, 10330.603, 432.293, 52687.636 24/03/23,06:15:45,08,12,1, 11.9,1,1, 1.471, 10330.614, 432.267, 52687.628 24/03/23,06:15:45,09,12,1, 11.9,1,1, 1.471, 10330.622, 432.246, 52687.620 24/03/23,06:15:45,10,12,1, 11.9,1,1, 1.471, 10330.613, 432.245, 52687.652 24/03/23,06:15:45,11,12,1, 11.9,1,1, 1.471, 10330.656, 432.243, 52687.657 24/03/23,06:15:45,12,12,1, 11.9,1,1, 1.471, 10330.651, 432.247, 52687.657 24/03/23,06:15:45,13,12,1, 11.9,1,1, 1.471, 10330.644, 432.248, 52687.609 24/03/23,06:15:45,14,12,1, 11.9,1,1, 1.471, 10330.700, 432.239, 52687.666 24/03/23,06:15:45,15,12,1, 11.9,1,1, 1.471, 10330.694, 432.254, 52687.647 24/03/23,06:15:45,16,12,1, 11.9,1,1, 1.471, 10330.684, 432.234, 52687.611 24/03/23,06:15:45,17,12,1, 11.9,1,1, 1.471, 10330.701, 432.253, 52687.631 24/03/23,06:15:45,18,12,1, 11.9,1,1, 1.471, 10330.716, 432.237, 52687.654 24/03/23,06:15:45,19,12,1, 11.9,1,1, 1.471, 10330.762, 432.239, 52687.642 24/03/23,06:15:46,00,12,1, 11.9,1,1, 1.467, 10330.760, 432.239, 52687.642 24/03/23,06:15:46,01,12,1, 11.9,1,1, 1.467, 10330.762, 432.231, 52687.656 24/03/23,06:15:46,02,12,1, 11.9,1,1, 1.467, 10330.777, 432.240, 52687.647 24/03/23,06:15:46,03,12,1, 11.9,1,1, 1.467, 10330.805, 432.229, 52687.678 24/03/23,06:15:46,04,12,1, 11.9,1,1, 1.467, 10330.809, 432.246, 52687.654 24/03/23,06:15:46,05,12,1, 11.9,1,1, 1.467, 10330.839, 432.248, 52687.681 24/03/23,06:15:46,06,12,1, 11.9,1,1, 1.467, 10330.827, 432.230, 52687.690 24/03/23,06:15:46,07,12,1, 11.9,1,1, 1.467, 10330.827, 432.234, 52687.682 24/03/23,06:15:46,08,12,1, 11.9,1,1, 1.467, 10330.857, 432.221, 52687.633 24/03/23,06:15:46,09,12,1, 11.9,1,1, 1.467, 10330.855, 432.204, 52687.681 24/03/23,06:15:46,10,12,1, 11.9,1,1, 1.467, 10330.859, 432.210, 52687.664 24/03/23,06:15:46,11,12,1, 11.9,1,1, 1.467, 10330.863, 432.222, 52687.684 24/03/23,06:15:46,12,12,1, 11.9,1,1, 1.467, 10330.911, 432.211, 52687.698 24/03/23,06:15:46,13,12,1, 11.9,1,1, 1.467, 10330.917, 432.194, 52687.683 24/03/23,06:15:46,14,12,1, 11.9,1,1, 1.467, 10330.901, 432.204, 52687.658 24/03/23,06:15:46,15,12,1, 11.9,1,1, 1.467, 10330.929, 432.180, 52687.659 24/03/23,06:15:46,16,12,1, 11.9,1,1, 1.467, 10330.933, 432.183, 52687.689 24/03/23,06:15:46,17,12,1, 11.9,1,1, 1.467, 10330.946, 432.190, 52687.674 24/03/23,06:15:46,18,12,1, 11.9,1,1, 1.467, 10330.956, 432.188, 52687.708 24/03/23,06:15:46,19,12,1, 11.9,1,1, 1.467, 10330.958, 432.201, 52687.669 24/03/23,06:15:47,00,11,1, 11.8,1,1, 1.470, 10330.952, 432.201, 52687.669 24/03/23,06:15:47,01,11,1, 11.8,1,1, 1.470, 10330.993, 432.206, 52687.716 24/03/23,06:15:47,02,11,1, 11.8,1,1, 1.470, 10330.989, 432.193, 52687.724 24/03/23,06:15:47,03,11,1, 11.8,1,1, 1.470, 10330.980, 432.195, 52687.708 24/03/23,06:15:47,04,11,1, 11.8,1,1, 1.470, 10331.025, 432.181, 52687.687 24/03/23,06:15:47,05,11,1, 11.8,1,1, 1.470, 10331.014, 432.201, 52687.723 24/03/23,06:15:47,06,11,1, 11.8,1,1, 1.470, 10331.045, 432.203, 52687.706 24/03/23,06:15:47,07,11,1, 11.8,1,1, 1.470, 10331.064, 432.188, 52687.692 24/03/23,06:15:47,08,11,1, 11.8,1,1, 1.470, 10331.035, 432.187, 52687.719 24/03/23,06:15:47,09,11,1, 11.8,1,1, 1.470, 10331.066, 432.167, 52687.723 24/03/23,06:15:47,10,11,1, 11.8,1,1, 1.470, 10331.066, 432.186, 52687.733 24/03/23,06:15:47,11,11,1, 11.8,1,1, 1.470, 10331.092, 432.172, 52687.695 24/03/23,06:15:47,12,11,1, 11.8,1,1, 1.470, 10331.079, 432.170, 52687.727 24/03/23,06:15:47,13,11,1, 11.8,1,1, 1.470, 10331.097, 432.170, 52687.736 24/03/23,06:15:47,14,11,1, 11.8,1,1, 1.470, 10331.102, 432.184, 52687.767 24/03/23,06:15:47,15,11,1, 11.8,1,1, 1.470, 10331.121, 432.190, 52687.780 24/03/23,06:15:47,16,11,1, 11.8,1,1, 1.470, 10331.117, 432.194, 52687.748 24/03/23,06:15:47,17,11,1, 11.8,1,1, 1.470, 10331.121, 432.171, 52687.746 24/03/23,06:15:47,18,11,1, 11.8,1,1, 1.470, 10331.137, 432.160, 52687.723 24/03/23,06:15:47,19,11,1, 11.8,1,1, 1.470, 10331.129, 432.149, 52687.755 24/03/23,06:15:48,00,11,1, 11.9,1,1, 1.468, 10331.128, 432.149, 52687.755 24/03/23,06:15:48,01,11,1, 11.9,1,1, 1.468, 10331.164, 432.172, 52687.723 24/03/23,06:15:48,02,11,1, 11.9,1,1, 1.468, 10331.167, 432.147, 52687.720 24/03/23,06:15:48,03,11,1, 11.9,1,1, 1.468, 10331.166, 432.139, 52687.749 24/03/23,06:15:48,04,11,1, 11.9,1,1, 1.468, 10331.166, 432.143, 52687.718 24/03/23,06:15:48,05,11,1, 11.9,1,1, 1.468, 10331.202, 432.120, 52687.714 24/03/23,06:15:48,06,11,1, 11.9,1,1, 1.468, 10331.187, 432.129, 52687.697 24/03/23,06:15:48,07,11,1, 11.9,1,1, 1.468, 10331.188, 432.121, 52687.700 24/03/23,06:15:48,08,11,1, 11.9,1,1, 1.468, 10331.186, 432.119, 52687.718 24/03/23,06:15:48,09,11,1, 11.9,1,1, 1.468, 10331.214, 432.131, 52687.698 24/03/23,06:15:48,10,11,1, 11.9,1,1, 1.468, 10331.208, 432.139, 52687.755 24/03/23,06:15:48,11,11,1, 11.9,1,1, 1.468, 10331.217, 432.111, 52687.743 24/03/23,06:15:48,12,11,1, 11.9,1,1, 1.468, 10331.195, 432.146, 52687.757 24/03/23,06:15:48,13,11,1, 11.9,1,1, 1.468, 10331.210, 432.122, 52687.706 24/03/23,06:15:48,14,11,1, 11.9,1,1, 1.468, 10331.204, 432.136, 52687.709 24/03/23,06:15:48,15,11,1, 11.9,1,1, 1.468, 10331.232, 432.125, 52687.722 24/03/23,06:15:48,16,11,1, 11.9,1,1, 1.468, 10331.228, 432.137, 52687.702 24/03/23,06:15:48,17,11,1, 11.9,1,1, 1.468, 10331.241, 432.135, 52687.722 24/03/23,06:15:48,18,11,1, 11.9,1,1, 1.468, 10331.244, 432.105, 52687.710 24/03/23,06:15:48,19,11,1, 11.9,1,1, 1.468, 10331.239, 432.127, 52687.823 24/03/23,06:15:49,00,10,1, 11.9,1,1, 1.470, 10331.236, 432.127, 52687.823 24/03/23,06:15:49,01,10,1, 11.9,1,1, 1.470, 10331.249, 432.117, 52687.746 24/03/23,06:15:49,02,10,1, 11.9,1,1, 1.470, 10331.267, 432.096, 52687.739 24/03/23,06:15:49,03,10,1, 11.9,1,1, 1.470, 10331.272, 432.113, 52687.717 24/03/23,06:15:49,04,10,1, 11.9,1,1, 1.470, 10331.300, 432.139, 52687.719 24/03/23,06:15:49,05,10,1, 11.9,1,1, 1.470, 10331.307, 432.144, 52687.725 24/03/23,06:15:49,06,10,1, 11.9,1,1, 1.470, 10331.287, 432.114, 52687.737 24/03/23,06:15:49,07,10,1, 11.9,1,1, 1.470, 10331.303, 432.098, 52687.735 24/03/23,06:15:49,08,10,1, 11.9,1,1, 1.470, 10331.328, 432.127, 52687.735 24/03/23,06:15:49,09,10,1, 11.9,1,1, 1.470, 10331.322, 432.124, 52687.706 24/03/23,06:15:49,10,10,1, 11.9,1,1, 1.470, 10331.325, 432.145, 52687.730 24/03/23,06:15:49,11,10,1, 11.9,1,1, 1.470, 10331.346, 432.122, 52687.710 24/03/23,06:15:49,12,10,1, 11.9,1,1, 1.470, 10331.339, 432.111, 52687.760 24/03/23,06:15:49,13,10,1, 11.9,1,1, 1.470, 10331.389, 432.131, 52687.754 24/03/23,06:15:49,14,10,1, 11.9,1,1, 1.470, 10331.383, 432.141, 52687.747 24/03/23,06:15:49,15,10,1, 11.9,1,1, 1.470, 10331.387, 432.137, 52687.688 24/03/23,06:15:49,16,10,1, 11.9,1,1, 1.470, 10331.358, 432.123, 52687.708 24/03/23,06:15:49,17,10,1, 11.9,1,1, 1.470, 10331.404, 432.123, 52687.711 24/03/23,06:15:49,18,10,1, 11.9,1,1, 1.470, 10331.405, 432.134, 52687.710 24/03/23,06:15:49,19,10,1, 11.9,1,1, 1.470, 10331.369, 432.152, 52687.701 24/03/23,06:15:50,00,10,1, 11.9,1,1, 1.473, 10331.361, 432.152, 52687.701 24/03/23,06:15:50,01,10,1, 11.9,1,1, 1.473, 10331.443, 432.145, 52687.663 24/03/23,06:15:50,02,10,1, 11.9,1,1, 1.473, 10331.450, 432.139, 52687.689 24/03/23,06:15:50,03,10,1, 11.9,1,1, 1.473, 10331.464, 432.138, 52687.674 24/03/23,06:15:50,04,10,1, 11.9,1,1, 1.473, 10331.473, 432.141, 52687.689 24/03/23,06:15:50,05,10,1, 11.9,1,1, 1.473, 10331.487, 432.148, 52687.684 24/03/23,06:15:50,06,10,1, 11.9,1,1, 1.473, 10331.469, 432.135, 52687.716 24/03/23,06:15:50,07,10,1, 11.9,1,1, 1.473, 10331.496, 432.150, 52687.707 24/03/23,06:15:50,08,10,1, 11.9,1,1, 1.473, 10331.537, 432.146, 52687.694 24/03/23,06:15:50,09,10,1, 11.9,1,1, 1.473, 10331.531, 432.137, 52687.728 24/03/23,06:15:50,10,10,1, 11.9,1,1, 1.473, 10331.572, 432.160, 52687.797 24/03/23,06:15:50,11,10,1, 11.9,1,1, 1.473, 10331.540, 432.149, 52687.670 24/03/23,06:15:50,12,10,1, 11.9,1,1, 1.473, 10331.583, 432.135, 52687.697 24/03/23,06:15:50,13,10,1, 11.9,1,1, 1.473, 10331.598, 432.123, 52687.734 24/03/23,06:15:50,14,10,1, 11.9,1,1, 1.473, 10331.601, 432.110, 52687.693 24/03/23,06:15:50,15,10,1, 11.9,1,1, 1.473, 10331.600, 432.164, 52687.883 24/03/23,06:15:50,16,10,1, 11.9,1,1, 1.473, 10331.612, 432.136, 52687.667 24/03/23,06:15:50,17,10,1, 11.9,1,1, 1.473, 10331.627, 432.136, 52687.696 24/03/23,06:15:50,18,10,1, 11.9,1,1, 1.473, 10331.653, 432.141, 52687.688 24/03/23,06:15:50,19,10,1, 11.9,1,1, 1.473, 10331.683, 432.141, 52687.643 24/03/23,06:15:51,00,10,1, 11.9,1,1, 1.472, 10331.678, 432.141, 52687.643 24/03/23,06:15:51,01,10,1, 11.9,1,1, 1.472, 10331.717, 432.138, 52687.775 24/03/23,06:15:51,02,10,1, 11.9,1,1, 1.472, 10331.753, 432.123, 52687.605 24/03/23,06:15:51,03,10,1, 11.9,1,1, 1.472, 10331.768, 432.133, 52687.590 24/03/23,06:15:51,04,10,1, 11.9,1,1, 1.472, 10331.818, 432.152, 52687.614 24/03/23,06:15:51,05,10,1, 11.9,1,1, 1.472, 10331.777, 432.134, 52687.628 24/03/23,06:15:51,06,10,1, 11.9,1,1, 1.472, 10331.809, 432.134, 52687.651 24/03/23,06:15:51,07,10,1, 11.9,1,1, 1.472, 10331.815, 432.122, 52687.608 24/03/23,06:15:51,08,10,1, 11.9,1,1, 1.472, 10331.807, 432.094, 52687.595 24/03/23,06:15:51,09,10,1, 11.9,1,1, 1.472, 10331.877, 432.133, 52687.650 24/03/23,06:15:51,10,10,1, 11.9,1,1, 1.472, 10331.884, 432.127, 52687.623 24/03/23,06:15:51,11,10,1, 11.9,1,1, 1.472, 10331.887, 432.135, 52687.626 24/03/23,06:15:51,12,10,1, 11.9,1,1, 1.472, 10331.916, 432.131, 52687.633 24/03/23,06:15:51,13,10,1, 11.9,1,1, 1.472, 10331.929, 432.137, 52687.617 24/03/23,06:15:51,14,10,1, 11.9,1,1, 1.472, 10331.949, 432.126, 52687.623 24/03/23,06:15:51,15,10,1, 11.9,1,1, 1.472, 10331.984, 432.112, 52687.599 24/03/23,06:15:51,16,10,1, 11.9,1,1, 1.472, 10331.976, 432.113, 52687.609 24/03/23,06:15:51,17,10,1, 11.9,1,1, 1.472, 10332.011, 432.095, 52687.609 24/03/23,06:15:51,18,10,1, 11.9,1,1, 1.472, 10332.021, 432.070, 52687.607 24/03/23,06:15:51,19,10,1, 11.9,1,1, 1.472, 10332.038, 432.082, 52687.622 24/03/23,06:15:52,00,10,1, 11.9,1,1, 1.468, 10332.037, 432.082, 52687.622 24/03/23,06:15:52,01,10,1, 11.9,1,1, 1.468, 10332.051, 432.058, 52687.629 24/03/23,06:15:52,02,10,1, 11.9,1,1, 1.468, 10332.083, 432.058, 52687.604 24/03/23,06:15:52,03,10,1, 11.9,1,1, 1.468, 10332.096, 432.032, 52687.591 24/03/23,06:15:52,04,10,1, 11.9,1,1, 1.468, 10332.099, 432.044, 52687.598 24/03/23,06:15:52,05,10,1, 11.9,1,1, 1.468, 10332.132, 432.013, 52687.603 24/03/23,06:15:52,06,10,1, 11.9,1,1, 1.468, 10332.136, 432.001, 52687.625 24/03/23,06:15:52,07,10,1, 11.9,1,1, 1.468, 10332.147, 431.998, 52687.599 24/03/23,06:15:52,08,10,1, 11.9,1,1, 1.468, 10332.187, 431.977, 52687.580 24/03/23,06:15:52,09,10,1, 11.9,1,1, 1.468, 10332.210, 431.991, 52687.571 24/03/23,06:15:52,10,10,1, 11.9,1,1, 1.468, 10332.217, 431.992, 52687.577 24/03/23,06:15:52,11,10,1, 11.9,1,1, 1.468, 10332.231, 431.988, 52687.557 24/03/23,06:15:52,12,10,1, 11.9,1,1, 1.468, 10332.255, 431.961, 52687.573 24/03/23,06:15:52,13,10,1, 11.9,1,1, 1.468, 10332.264, 431.971, 52687.607 24/03/23,06:15:52,14,10,1, 11.9,1,1, 1.468, 10332.319, 431.927, 52687.617 24/03/23,06:15:52,15,10,1, 11.9,1,1, 1.468, 10332.302, 431.927, 52687.587 24/03/23,06:15:52,16,10,1, 11.9,1,1, 1.468, 10332.339, 431.930, 52687.590 24/03/23,06:15:52,17,10,1, 11.9,1,1, 1.468, 10332.371, 431.949, 52687.590 24/03/23,06:15:52,18,10,1, 11.9,1,1, 1.468, 10332.363, 431.918, 52687.583 24/03/23,06:15:52,19,10,1, 11.9,1,1, 1.468, 10332.355, 431.915, 52687.583 24/03/23,06:15:53,00,11,1, 11.9,1,1, 1.471, 10332.354, 431.915, 52687.583 24/03/23,06:15:53,01,11,1, 11.9,1,1, 1.471, 10332.394, 431.932, 52687.537 24/03/23,06:15:53,02,11,1, 11.9,1,1, 1.471, 10332.426, 431.921, 52687.565 24/03/23,06:15:53,03,11,1, 11.9,1,1, 1.471, 10332.408, 431.922, 52687.528 24/03/23,06:15:53,04,11,1, 11.9,1,1, 1.471, 10332.453, 431.914, 52687.554 24/03/23,06:15:53,05,11,1, 11.9,1,1, 1.471, 10332.421, 431.908, 52687.525 24/03/23,06:15:53,06,11,1, 11.9,1,1, 1.471, 10332.471, 431.917, 52687.561 24/03/23,06:15:53,07,11,1, 11.9,1,1, 1.471, 10332.466, 431.915, 52687.574 24/03/23,06:15:53,08,11,1, 11.9,1,1, 1.471, 10332.494, 431.931, 52687.586 24/03/23,06:15:53,09,11,1, 11.9,1,1, 1.471, 10332.504, 431.918, 52687.617 24/03/23,06:15:53,10,11,1, 11.9,1,1, 1.471, 10332.511, 431.928, 52687.545 24/03/23,06:15:53,11,11,1, 11.9,1,1, 1.471, 10332.536, 431.915, 52687.625 24/03/23,06:15:53,12,11,1, 11.9,1,1, 1.471, 10332.564, 431.947, 52687.578 24/03/23,06:15:53,13,11,1, 11.9,1,1, 1.471, 10332.566, 431.918, 52687.577 24/03/23,06:15:53,14,11,1, 11.9,1,1, 1.471, 10332.608, 431.900, 52687.574 24/03/23,06:15:53,15,11,1, 11.9,1,1, 1.471, 10332.603, 431.904, 52687.556 24/03/23,06:15:53,16,11,1, 11.9,1,1, 1.471, 10332.622, 431.920, 52687.580 24/03/23,06:15:53,17,11,1, 11.9,1,1, 1.471, 10332.630, 431.902, 52687.578 24/03/23,06:15:53,18,11,1, 11.9,1,1, 1.471, 10332.646, 431.880, 52687.551 24/03/23,06:15:53,19,11,1, 11.9,1,1, 1.471, 10332.660, 431.878, 52687.541 24/03/23,06:15:54,00,10,1, 11.9,1,1, 1.469, 10332.655, 431.878, 52687.541 24/03/23,06:15:54,01,10,1, 11.9,1,1, 1.469, 10332.698, 431.879, 52687.551 24/03/23,06:15:54,02,10,1, 11.9,1,1, 1.469, 10332.694, 431.851, 52687.575 24/03/23,06:15:54,03,10,1, 11.9,1,1, 1.469, 10332.723, 431.861, 52687.543 24/03/23,06:15:54,04,10,1, 11.9,1,1, 1.469, 10332.731, 431.863, 52687.522 24/03/23,06:15:54,05,10,1, 11.9,1,1, 1.469, 10332.733, 431.856, 52687.543 24/03/23,06:15:54,06,10,1, 11.9,1,1, 1.469, 10332.752, 431.861, 52687.493 24/03/23,06:15:54,07,10,1, 11.9,1,1, 1.469, 10332.763, 431.842, 52687.483 24/03/23,06:15:54,08,10,1, 11.9,1,1, 1.469, 10332.774, 431.844, 52687.525 24/03/23,06:15:54,09,10,1, 11.9,1,1, 1.469, 10332.803, 431.840, 52687.526 24/03/23,06:15:54,10,10,1, 11.9,1,1, 1.469, 10332.809, 431.813, 52687.525 24/03/23,06:15:54,11,10,1, 11.9,1,1, 1.469, 10332.840, 431.845, 52687.523 24/03/23,06:15:54,12,10,1, 11.9,1,1, 1.469, 10332.851, 431.825, 52687.526 24/03/23,06:15:54,13,10,1, 11.9,1,1, 1.469, 10332.831, 431.809, 52687.494 24/03/23,06:15:54,14,10,1, 11.9,1,1, 1.469, 10332.860, 431.798, 52687.491 24/03/23,06:15:54,15,10,1, 11.9,1,1, 1.469, 10332.896, 431.802, 52687.488 24/03/23,06:15:54,16,10,1, 11.9,1,1, 1.469, 10332.881, 431.794, 52687.456 24/03/23,06:15:54,17,10,1, 11.9,1,1, 1.469, 10332.913, 431.798, 52687.473 24/03/23,06:15:54,18,10,1, 11.9,1,1, 1.469, 10332.927, 431.783, 52687.497 24/03/23,06:15:54,19,10,1, 11.9,1,1, 1.469, 10332.897, 431.770, 52687.492 24/03/23,06:15:55,00,10,1, 11.9,1,1, 1.469, 10332.888, 431.770, 52687.492 24/03/23,06:15:55,01,10,1, 11.9,1,1, 1.469, 10332.946, 431.786, 52687.486 24/03/23,06:15:55,02,10,1, 11.9,1,1, 1.469, 10332.933, 431.787, 52687.466 24/03/23,06:15:55,03,10,1, 11.9,1,1, 1.469, 10332.974, 431.801, 52687.469 24/03/23,06:15:55,04,10,1, 11.9,1,1, 1.469, 10332.959, 431.782, 52687.471 24/03/23,06:15:55,05,10,1, 11.9,1,1, 1.469, 10332.991, 431.783, 52687.467 24/03/23,06:15:55,06,10,1, 11.9,1,1, 1.469, 10333.008, 431.784, 52687.479 24/03/23,06:15:55,07,10,1, 11.9,1,1, 1.469, 10333.003, 431.780, 52687.461 24/03/23,06:15:55,08,10,1, 11.9,1,1, 1.469, 10333.039, 431.782, 52687.475 24/03/23,06:15:55,09,10,1, 11.9,1,1, 1.469, 10333.025, 431.796, 52687.445 24/03/23,06:15:55,10,10,1, 11.9,1,1, 1.469, 10333.037, 431.787, 52687.471 24/03/23,06:15:55,11,10,1, 11.9,1,1, 1.469, 10333.054, 431.787, 52687.465 24/03/23,06:15:55,12,10,1, 11.9,1,1, 1.469, 10333.092, 431.785, 52687.474 24/03/23,06:15:55,13,10,1, 11.9,1,1, 1.469, 10333.069, 431.801, 52687.466 24/03/23,06:15:55,14,10,1, 11.9,1,1, 1.469, 10333.110, 431.804, 52687.457 24/03/23,06:15:55,15,10,1, 11.9,1,1, 1.469, 10333.135, 431.805, 52687.454 24/03/23,06:15:55,16,10,1, 11.9,1,1, 1.469, 10333.124, 431.798, 52687.462 24/03/23,06:15:55,17,10,1, 11.9,1,1, 1.469, 10333.150, 431.829, 52687.449 24/03/23,06:15:55,18,10,1, 11.9,1,1, 1.469, 10333.159, 431.800, 52687.405 24/03/23,06:15:55,19,10,1, 11.9,1,1, 1.469, 10333.179, 431.806, 52687.429 24/03/23,06:15:56,00,10,1, 11.9,1,1, 1.468, 10333.172, 431.806, 52687.429 24/03/23,06:15:56,01,10,1, 11.9,1,1, 1.468, 10333.208, 431.823, 52687.423 24/03/23,06:15:56,02,10,1, 11.9,1,1, 1.468, 10333.223, 431.813, 52687.431 24/03/23,06:15:56,03,10,1, 11.9,1,1, 1.468, 10333.222, 431.814, 52687.406 24/03/23,06:15:56,04,10,1, 11.9,1,1, 1.468, 10333.234, 431.813, 52687.421 24/03/23,06:15:56,05,10,1, 11.9,1,1, 1.468, 10333.263, 431.830, 52687.441 24/03/23,06:15:56,06,10,1, 11.9,1,1, 1.468, 10333.272, 431.829, 52687.427 24/03/23,06:15:56,07,10,1, 11.9,1,1, 1.468, 10333.257, 431.836, 52687.439 24/03/23,06:15:56,08,10,1, 11.9,1,1, 1.468, 10333.249, 431.823, 52687.412 24/03/23,06:15:56,09,10,1, 11.9,1,1, 1.468, 10333.324, 431.850, 52687.414 24/03/23,06:15:56,10,10,1, 11.9,1,1, 1.468, 10333.290, 431.858, 52687.416 24/03/23,06:15:56,11,10,1, 11.9,1,1, 1.468, 10333.313, 431.869, 52687.440 24/03/23,06:15:56,12,10,1, 11.9,1,1, 1.468, 10333.320, 431.843, 52687.433 24/03/23,06:15:56,13,10,1, 11.9,1,1, 1.468, 10333.340, 431.867, 52687.449 24/03/23,06:15:56,14,10,1, 11.9,1,1, 1.468, 10333.329, 431.886, 52687.470 24/03/23,06:15:56,15,10,1, 11.9,1,1, 1.468, 10333.351, 431.889, 52687.449 24/03/23,06:15:56,16,10,1, 11.9,1,1, 1.468, 10333.354, 431.879, 52687.397 24/03/23,06:15:56,17,10,1, 11.9,1,1, 1.468, 10333.350, 431.884, 52687.404 24/03/23,06:15:56,18,10,1, 11.9,1,1, 1.468, 10333.379, 431.895, 52687.401 24/03/23,06:15:56,19,10,1, 11.9,1,1, 1.468, 10333.342, 431.890, 52687.432 24/03/23,06:15:57,00,10,1, 11.9,1,1, 1.471, 10333.339, 431.890, 52687.432 24/03/23,06:15:57,01,10,1, 11.9,1,1, 1.471, 10333.397, 431.888, 52687.407 24/03/23,06:15:57,02,10,1, 11.9,1,1, 1.471, 10333.371, 431.948, 52687.670 24/03/23,06:15:57,03,10,1, 11.9,1,1, 1.471, 10333.385, 431.946, 52687.569 24/03/23,06:15:57,04,10,1, 11.9,1,1, 1.471, 10333.406, 431.923, 52687.615 24/03/23,06:15:57,05,10,1, 11.9,1,1, 1.471, 10333.420, 431.972, 52687.644 24/03/23,06:15:57,06,10,1, 11.9,1,1, 1.471, 10333.449, 431.949, 52687.634 24/03/23,06:15:57,07,10,1, 11.9,1,1, 1.471, 10333.445, 431.962, 52687.653 24/03/23,06:15:57,08,10,1, 11.9,1,1, 1.471, 10333.449, 431.973, 52687.615 24/03/23,06:15:57,09,10,1, 11.9,1,1, 1.471, 10333.449, 431.938, 52687.646 24/03/23,06:15:57,10,10,1, 11.9,1,1, 1.471, 10333.459, 431.970, 52687.627 24/03/23,06:15:57,11,10,1, 11.9,1,1, 1.471, 10333.471, 431.972, 52687.630 24/03/23,06:15:57,12,10,1, 11.9,1,1, 1.471, 10333.488, 431.951, 52687.638 24/03/23,06:15:57,13,10,1, 11.9,1,1, 1.471, 10333.490, 431.961, 52687.606 24/03/23,06:15:57,14,10,1, 11.9,1,1, 1.471, 10333.487, 431.956, 52687.624 24/03/23,06:15:57,15,10,1, 11.9,1,1, 1.471, 10333.467, 431.981, 52687.934 24/03/23,06:15:57,16,10,1, 11.9,1,1, 1.471, 10333.555, 431.943, 52687.681 24/03/23,06:15:57,17,10,1, 11.9,1,1, 1.471, 10333.568, 431.954, 52687.623 24/03/23,06:15:57,18,10,1, 11.9,1,1, 1.471, 10333.561, 431.952, 52687.631 24/03/23,06:15:57,19,10,1, 11.9,1,1, 1.471, 10333.546, 431.950, 52687.656 24/03/23,06:15:58,00,10,1, 11.9,1,1, 1.469, 10333.539, 431.950, 52687.656 24/03/23,06:15:58,01,10,1, 11.9,1,1, 1.469, 10333.539, 431.942, 52687.670 24/03/23,06:15:58,02,10,1, 11.9,1,1, 1.469, 10333.587, 431.974, 52687.641 24/03/23,06:15:58,03,10,1, 11.9,1,1, 1.469, 10333.580, 431.961, 52687.665 24/03/23,06:15:58,04,10,1, 11.9,1,1, 1.469, 10333.612, 431.944, 52687.611 24/03/23,06:15:58,05,10,1, 11.9,1,1, 1.469, 10333.631, 431.941, 52687.631 24/03/23,06:15:58,06,10,1, 11.9,1,1, 1.469, 10333.650, 431.933, 52687.610 24/03/23,06:15:58,07,10,1, 11.9,1,1, 1.469, 10333.662, 431.947, 52687.617 24/03/23,06:15:58,08,10,1, 11.9,1,1, 1.469, 10333.681, 431.952, 52687.590 24/03/23,06:15:58,09,10,1, 11.9,1,1, 1.469, 10333.677, 431.935, 52687.602 24/03/23,06:15:58,10,10,1, 11.9,1,1, 1.469, 10333.697, 431.941, 52687.607 24/03/23,06:15:58,11,10,1, 11.9,1,1, 1.469, 10333.726, 431.939, 52687.597 24/03/23,06:15:58,12,10,1, 11.9,1,1, 1.469, 10333.728, 431.934, 52687.595 24/03/23,06:15:58,13,10,1, 11.9,1,1, 1.469, 10333.746, 431.962, 52687.614 24/03/23,06:15:58,14,10,1, 11.9,1,1, 1.469, 10333.757, 431.938, 52687.602 24/03/23,06:15:58,15,10,1, 11.9,1,1, 1.469, 10333.772, 431.951, 52687.567 24/03/23,06:15:58,16,10,1, 11.9,1,1, 1.469, 10333.765, 431.954, 52687.591 24/03/23,06:15:58,17,10,1, 11.9,1,1, 1.469, 10333.804, 431.914, 52687.589 24/03/23,06:15:58,18,10,1, 11.9,1,1, 1.469, 10333.810, 431.929, 52687.632 24/03/23,06:15:58,19,10,1, 11.9,1,1, 1.469, 10333.820, 431.921, 52687.596 24/03/23,06:15:59,00,10,1, 11.9,1,1, 1.468, 10333.815, 431.921, 52687.596 24/03/23,06:15:59,01,10,1, 11.9,1,1, 1.468, 10333.884, 431.915, 52687.659 24/03/23,06:15:59,02,10,1, 11.9,1,1, 1.468, 10333.876, 431.916, 52687.573 24/03/23,06:15:59,03,10,1, 11.9,1,1, 1.468, 10333.911, 431.903, 52687.586 24/03/23,06:15:59,04,10,1, 11.9,1,1, 1.468, 10333.911, 431.904, 52687.604 24/03/23,06:15:59,05,10,1, 11.9,1,1, 1.468, 10333.919, 431.913, 52687.605 24/03/23,06:15:59,06,10,1, 11.9,1,1, 1.468, 10333.929, 431.917, 52687.570 24/03/23,06:15:59,07,10,1, 11.9,1,1, 1.468, 10333.958, 431.916, 52687.567 24/03/23,06:15:59,08,10,1, 11.9,1,1, 1.468, 10333.961, 431.897, 52687.561 24/03/23,06:15:59,09,10,1, 11.9,1,1, 1.468, 10333.972, 431.911, 52687.561 24/03/23,06:15:59,10,10,1, 11.9,1,1, 1.468, 10334.005, 431.888, 52687.576 24/03/23,06:15:59,11,10,1, 11.9,1,1, 1.468, 10334.016, 431.885, 52687.586 24/03/23,06:15:59,12,10,1, 11.9,1,1, 1.468, 10334.028, 431.903, 52687.552 24/03/23,06:15:59,13,10,1, 11.9,1,1, 1.468, 10334.043, 431.901, 52687.572 24/03/23,06:15:59,14,10,1, 11.9,1,1, 1.468, 10334.044, 431.911, 52687.575 24/03/23,06:15:59,15,10,1, 11.9,1,1, 1.468, 10334.055, 431.903, 52687.582 24/03/23,06:15:59,16,10,1, 11.9,1,1, 1.468, 10334.058, 431.877, 52687.577 24/03/23,06:15:59,17,10,1, 11.9,1,1, 1.468, 10334.063, 431.875, 52687.595 24/03/23,06:15:59,18,10,1, 11.9,1,1, 1.468, 10334.085, 431.898, 52687.575 24/03/23,06:15:59,19,10,1, 11.9,1,1, 1.468, 10334.109, 431.895, 52687.546 24/03/23,06:16:00,00,11,1, 11.9,1,1, 1.471, 10334.107, 431.895, 52687.546 24/03/23,06:16:00,01,11,1, 11.9,1,1, 1.471, 10334.138, 431.904, 52687.784 24/03/23,06:16:00,02,11,1, 11.9,1,1, 1.471, 10334.159, 431.860, 52687.244 24/03/23,06:16:00,03,11,1, 11.9,1,1, 1.471, 10334.125, 431.856, 52687.314 24/03/23,06:16:00,04,11,1, 11.9,1,1, 1.471, 10334.144, 431.869, 52687.281 24/03/23,06:16:00,05,11,1, 11.9,1,1, 1.471, 10334.137, 431.882, 52687.318 24/03/23,06:16:00,06,11,1, 11.9,1,1, 1.471, 10334.172, 431.876, 52687.339 24/03/23,06:16:00,07,11,1, 11.9,1,1, 1.471, 10334.147, 431.863, 52687.261 24/03/23,06:16:00,08,11,1, 11.9,1,1, 1.471, 10334.156, 431.884, 52687.318 24/03/23,06:16:00,09,11,1, 11.9,1,1, 1.471, 10334.167, 431.898, 52687.314 24/03/23,06:16:00,10,11,1, 11.9,1,1, 1.471, 10334.158, 431.910, 52687.332 24/03/23,06:16:00,11,11,1, 11.9,1,1, 1.471, 10334.174, 431.909, 52687.321 24/03/23,06:16:00,12,11,1, 11.9,1,1, 1.471, 10334.188, 431.921, 52687.292 24/03/23,06:16:00,13,11,1, 11.9,1,1, 1.471, 10334.173, 431.937, 52687.313 24/03/23,06:16:00,14,11,1, 11.9,1,1, 1.471, 10334.190, 431.940, 52687.298 24/03/23,06:16:00,15,11,1, 11.9,1,1, 1.471, 10334.199, 431.918, 52687.331 24/03/23,06:16:00,16,11,1, 11.9,1,1, 1.471, 10334.165, 431.936, 52687.290 24/03/23,06:16:00,17,11,1, 11.9,1,1, 1.471, 10334.196, 431.931, 52687.308 24/03/23,06:16:00,18,11,1, 11.9,1,1, 1.471, 10334.190, 431.957, 52687.303 24/03/23,06:16:00,19,11,1, 11.9,1,1, 1.471, 10334.191, 431.946, 52687.287 24/03/23,06:16:01,00,10,1, 11.8,1,1, 1.468, 10334.190, 431.946, 52687.287 24/03/23,06:16:01,01,10,1, 11.8,1,1, 1.468, 10334.215, 431.926, 52687.304 24/03/23,06:16:01,02,10,1, 11.8,1,1, 1.468, 10334.209, 431.931, 52687.273 24/03/23,06:16:01,03,10,1, 11.8,1,1, 1.468, 10334.205, 431.957, 52687.266 24/03/23,06:16:01,04,10,1, 11.8,1,1, 1.468, 10334.199, 431.986, 52687.269 24/03/23,06:16:01,05,10,1, 11.8,1,1, 1.468, 10334.211, 431.959, 52687.258 24/03/23,06:16:01,06,10,1, 11.8,1,1, 1.468, 10334.216, 431.964, 52687.243 24/03/23,06:16:01,07,10,1, 11.8,1,1, 1.468, 10334.233, 431.965, 52687.259 24/03/23,06:16:01,08,10,1, 11.8,1,1, 1.468, 10334.219, 431.977, 52687.228 24/03/23,06:16:01,09,10,1, 11.8,1,1, 1.468, 10334.250, 431.977, 52687.233 24/03/23,06:16:01,10,10,1, 11.8,1,1, 1.468, 10334.222, 431.979, 52687.244 24/03/23,06:16:01,11,10,1, 11.8,1,1, 1.468, 10334.238, 431.982, 52687.216 24/03/23,06:16:01,12,10,1, 11.8,1,1, 1.468, 10334.250, 431.943, 52687.225 24/03/23,06:16:01,13,10,1, 11.8,1,1, 1.468, 10334.238, 431.963, 52687.216 24/03/23,06:16:01,14,10,1, 11.8,1,1, 1.468, 10334.267, 431.968, 52687.237 24/03/23,06:16:01,15,10,1, 11.8,1,1, 1.468, 10334.238, 431.975, 52687.232 24/03/23,06:16:01,16,10,1, 11.8,1,1, 1.468, 10334.236, 431.969, 52687.219 24/03/23,06:16:01,17,10,1, 11.8,1,1, 1.468, 10334.220, 431.979, 52687.221 24/03/23,06:16:01,18,10,1, 11.8,1,1, 1.468, 10334.226, 431.953, 52687.180 24/03/23,06:16:01,19,10,1, 11.8,1,1, 1.468, 10334.241, 431.982, 52687.215 24/03/23,06:16:02,00,10,1, 11.9,1,1, 1.472, 10334.240, 431.982, 52687.215 24/03/23,06:16:02,01,10,1, 11.9,1,1, 1.472, 10334.202, 431.951, 52687.195 24/03/23,06:16:02,02,10,1, 11.9,1,1, 1.472, 10334.245, 431.955, 52687.185 24/03/23,06:16:02,03,10,1, 11.9,1,1, 1.472, 10334.219, 431.984, 52687.203 24/03/23,06:16:02,04,10,1, 11.9,1,1, 1.472, 10334.231, 431.972, 52687.201 24/03/23,06:16:02,05,10,1, 11.9,1,1, 1.472, 10334.232, 431.962, 52687.186 24/03/23,06:16:02,06,10,1, 11.9,1,1, 1.472, 10334.219, 431.970, 52687.144 24/03/23,06:16:02,07,10,1, 11.9,1,1, 1.472, 10334.209, 431.975, 52687.196 24/03/23,06:16:02,08,10,1, 11.9,1,1, 1.472, 10334.188, 431.983, 52687.228 24/03/23,06:16:02,09,10,1, 11.9,1,1, 1.472, 10334.225, 431.975, 52687.144 24/03/23,06:16:02,10,10,1, 11.9,1,1, 1.472, 10334.155, 431.975, 52687.191 24/03/23,06:16:02,11,10,1, 11.9,1,1, 1.472, 10334.204, 431.970, 52687.159 24/03/23,06:16:02,12,10,1, 11.9,1,1, 1.472, 10334.178, 431.983, 52687.177 24/03/23,06:16:02,13,10,1, 11.9,1,1, 1.472, 10334.139, 431.954, 52687.160 24/03/23,06:16:02,14,10,1, 11.9,1,1, 1.472, 10334.128, 431.955, 52687.149 24/03/23,06:16:02,15,10,1, 11.9,1,1, 1.472, 10334.127, 431.959, 52687.097 24/03/23,06:16:02,16,10,1, 11.9,1,1, 1.472, 10334.102, 431.966, 52687.113 24/03/23,06:16:02,17,10,1, 11.9,1,1, 1.472, 10334.105, 431.964, 52687.090 24/03/23,06:16:02,18,10,1, 11.9,1,1, 1.472, 10334.108, 431.948, 52687.152 24/03/23,06:16:02,19,10,1, 11.9,1,1, 1.472, 10334.079, 431.946, 52687.109 24/03/23,06:16:03,00,10,1, 11.9,1,1, 1.470, 10334.073, 431.946, 52687.109 24/03/23,06:16:03,01,10,1, 11.9,1,1, 1.470, 10334.085, 431.970, 52687.016 24/03/23,06:16:03,02,10,1, 11.9,1,1, 1.470, 10334.042, 431.967, 52687.206 24/03/23,06:16:03,03,10,1, 11.9,1,1, 1.470, 10334.046, 431.978, 52687.181 24/03/23,06:16:03,04,10,1, 11.9,1,1, 1.470, 10334.044, 431.952, 52687.145 24/03/23,06:16:03,05,10,1, 11.9,1,1, 1.470, 10333.996, 431.960, 52687.097 24/03/23,06:16:03,06,10,1, 11.9,1,1, 1.470, 10334.032, 431.963, 52687.097 24/03/23,06:16:03,07,10,1, 11.9,1,1, 1.470, 10333.984, 431.952, 52687.119 24/03/23,06:16:03,08,10,1, 11.9,1,1, 1.470, 10333.994, 431.980, 52687.102 24/03/23,06:16:03,09,10,1, 11.9,1,1, 1.470, 10333.990, 431.979, 52687.102 24/03/23,06:16:03,10,10,1, 11.9,1,1, 1.470, 10333.991, 431.952, 52687.107 24/03/23,06:16:03,11,10,1, 11.9,1,1, 1.470, 10333.952, 431.969, 52687.110 24/03/23,06:16:03,12,10,1, 11.9,1,1, 1.470, 10333.973, 431.971, 52687.156 24/03/23,06:16:03,13,10,1, 11.9,1,1, 1.470, 10333.932, 431.971, 52687.145 24/03/23,06:16:03,14,10,1, 11.9,1,1, 1.470, 10333.966, 431.974, 52687.182 24/03/23,06:16:03,15,10,1, 11.9,1,1, 1.470, 10333.932, 431.968, 52687.162 24/03/23,06:16:03,16,10,1, 11.9,1,1, 1.470, 10333.924, 431.959, 52687.137 24/03/23,06:16:03,17,10,1, 11.9,1,1, 1.470, 10333.902, 431.953, 52687.137 24/03/23,06:16:03,18,10,1, 11.9,1,1, 1.470, 10333.909, 431.981, 52687.125 24/03/23,06:16:03,19,10,1, 11.9,1,1, 1.470, 10333.893, 431.958, 52687.135 24/03/23,06:16:04,00,10,1, 11.9,1,1, 1.470, 10333.890, 431.958, 52687.135 24/03/23,06:16:04,01,10,1, 11.9,1,1, 1.470, 10333.880, 431.941, 52687.118 24/03/23,06:16:04,02,10,1, 11.9,1,1, 1.470, 10333.905, 431.973, 52687.113 24/03/23,06:16:04,03,10,1, 11.9,1,1, 1.470, 10333.872, 431.966, 52687.161 24/03/23,06:16:04,04,10,1, 11.9,1,1, 1.470, 10333.872, 431.960, 52687.142 24/03/23,06:16:04,05,10,1, 11.9,1,1, 1.470, 10333.851, 431.974, 52687.176 24/03/23,06:16:04,06,10,1, 11.9,1,1, 1.470, 10333.852, 431.966, 52687.107 24/03/23,06:16:04,07,10,1, 11.9,1,1, 1.470, 10333.845, 431.958, 52687.155 24/03/23,06:16:04,08,10,1, 11.9,1,1, 1.470, 10333.855, 431.966, 52687.162 24/03/23,06:16:04,09,10,1, 11.9,1,1, 1.470, 10333.850, 431.974, 52687.160 24/03/23,06:16:04,10,10,1, 11.9,1,1, 1.470, 10333.839, 431.952, 52687.123 24/03/23,06:16:04,11,10,1, 11.9,1,1, 1.470, 10333.836, 431.930, 52687.165 24/03/23,06:16:04,12,10,1, 11.9,1,1, 1.470, 10333.833, 431.950, 52687.120 24/03/23,06:16:04,13,10,1, 11.9,1,1, 1.470, 10333.837, 431.939, 52687.136 24/03/23,06:16:04,14,10,1, 11.9,1,1, 1.470, 10333.829, 431.953, 52687.124 24/03/23,06:16:04,15,10,1, 11.9,1,1, 1.470, 10333.838, 431.948, 52687.109 24/03/23,06:16:04,16,10,1, 11.9,1,1, 1.470, 10333.824, 431.947, 52687.159 24/03/23,06:16:04,17,10,1, 11.9,1,1, 1.470, 10333.845, 431.941, 52687.134 24/03/23,06:16:04,18,10,1, 11.9,1,1, 1.470, 10333.845, 431.928, 52687.163 24/03/23,06:16:04,19,10,1, 11.9,1,1, 1.470, 10333.878, 431.935, 52687.187 24/03/23,06:16:05,00,10,1, 11.9,1,1, 1.471, 10333.873, 431.935, 52687.187 24/03/23,06:16:05,01,10,1, 11.9,1,1, 1.471, 10333.892, 431.929, 52687.208 24/03/23,06:16:05,02,10,1, 11.9,1,1, 1.471, 10333.861, 431.905, 52687.193 24/03/23,06:16:05,03,10,1, 11.9,1,1, 1.471, 10333.897, 431.887, 52687.185 24/03/23,06:16:05,04,10,1, 11.9,1,1, 1.471, 10333.879, 431.904, 52687.164 24/03/23,06:16:05,05,10,1, 11.9,1,1, 1.471, 10333.886, 431.906, 52687.186 24/03/23,06:16:05,06,10,1, 11.9,1,1, 1.471, 10333.891, 431.912, 52687.185 24/03/23,06:16:05,07,10,1, 11.9,1,1, 1.471, 10333.883, 431.877, 52687.152 24/03/23,06:16:05,08,10,1, 11.9,1,1, 1.471, 10333.900, 431.881, 52687.176 24/03/23,06:16:05,09,10,1, 11.9,1,1, 1.471, 10333.872, 431.878, 52687.162 24/03/23,06:16:05,10,10,1, 11.9,1,1, 1.471, 10333.893, 431.859, 52687.180 24/03/23,06:16:05,11,10,1, 11.9,1,1, 1.471, 10333.888, 431.873, 52687.161 24/03/23,06:16:05,12,10,1, 11.9,1,1, 1.471, 10333.896, 431.874, 52687.167 24/03/23,06:16:05,13,10,1, 11.9,1,1, 1.471, 10333.885, 431.875, 52687.174 24/03/23,06:16:05,14,10,1, 11.9,1,1, 1.471, 10333.866, 431.878, 52687.180 24/03/23,06:16:05,15,10,1, 11.9,1,1, 1.471, 10333.872, 431.862, 52687.192 24/03/23,06:16:05,16,10,1, 11.9,1,1, 1.471, 10333.872, 431.884, 52687.144 24/03/23,06:16:05,17,10,1, 11.9,1,1, 1.471, 10333.862, 431.857, 52687.160 24/03/23,06:16:05,18,10,1, 11.9,1,1, 1.471, 10333.893, 431.857, 52687.193 24/03/23,06:16:05,19,10,1, 11.9,1,1, 1.471, 10333.887, 431.852, 52687.158 24/03/23,06:16:06,00,11,1, 11.8,1,1, 1.471, 10333.881, 431.852, 52687.158 24/03/23,06:16:06,01,11,1, 11.8,1,1, 1.471, 10333.886, 431.850, 52687.167 24/03/23,06:16:06,02,11,1, 11.8,1,1, 1.471, 10333.889, 431.842, 52687.150 24/03/23,06:16:06,03,11,1, 11.8,1,1, 1.471, 10333.874, 431.828, 52687.119 24/03/23,06:16:06,04,11,1, 11.8,1,1, 1.471, 10333.903, 431.820, 52687.133 24/03/23,06:16:06,05,11,1, 11.8,1,1, 1.471, 10333.888, 431.842, 52687.148 24/03/23,06:16:06,06,11,1, 11.8,1,1, 1.471, 10333.917, 431.815, 52687.166 24/03/23,06:16:06,07,11,1, 11.8,1,1, 1.471, 10333.899, 431.815, 52687.169 24/03/23,06:16:06,08,11,1, 11.8,1,1, 1.471, 10333.877, 431.843, 52687.115 24/03/23,06:16:06,09,11,1, 11.8,1,1, 1.471, 10333.904, 431.826, 52687.172 24/03/23,06:16:06,10,11,1, 11.8,1,1, 1.471, 10333.874, 431.809, 52687.141 24/03/23,06:16:06,11,11,1, 11.8,1,1, 1.471, 10333.919, 431.807, 52687.166 24/03/23,06:16:06,12,11,1, 11.8,1,1, 1.471, 10333.878, 431.792, 52687.137 24/03/23,06:16:06,13,11,1, 11.8,1,1, 1.471, 10333.881, 431.809, 52687.144 24/03/23,06:16:06,14,11,1, 11.8,1,1, 1.471, 10333.887, 431.794, 52687.123 24/03/23,06:16:06,15,11,1, 11.8,1,1, 1.471, 10333.875, 431.793, 52687.117 24/03/23,06:16:06,16,11,1, 11.8,1,1, 1.471, 10333.901, 431.788, 52687.156 24/03/23,06:16:06,17,11,1, 11.8,1,1, 1.471, 10333.885, 431.799, 52687.125 24/03/23,06:16:06,18,11,1, 11.8,1,1, 1.471, 10333.872, 431.788, 52687.126 24/03/23,06:16:06,19,11,1, 11.8,1,1, 1.471, 10333.852, 431.779, 52687.142 24/03/23,06:16:07,00,10,1, 11.9,1,1, 1.471, 10333.848, 431.779, 52687.142 24/03/23,06:16:07,01,10,1, 11.9,1,1, 1.471, 10333.864, 431.791, 52687.162 24/03/23,06:16:07,02,10,1, 11.9,1,1, 1.471, 10333.865, 431.766, 52687.127 24/03/23,06:16:07,03,10,1, 11.9,1,1, 1.471, 10333.853, 431.766, 52687.156 24/03/23,06:16:07,04,10,1, 11.9,1,1, 1.471, 10333.862, 431.736, 52687.132 24/03/23,06:16:07,05,10,1, 11.9,1,1, 1.471, 10333.875, 431.739, 52687.166 24/03/23,06:16:07,06,10,1, 11.9,1,1, 1.471, 10333.860, 431.745, 52687.152 24/03/23,06:16:07,07,10,1, 11.9,1,1, 1.471, 10333.866, 431.722, 52687.138 24/03/23,06:16:07,08,10,1, 11.9,1,1, 1.471, 10333.861, 431.716, 52687.147 24/03/23,06:16:07,09,10,1, 11.9,1,1, 1.471, 10333.865, 431.716, 52687.143 24/03/23,06:16:07,10,10,1, 11.9,1,1, 1.471, 10333.865, 431.692, 52687.154 24/03/23,06:16:07,11,10,1, 11.9,1,1, 1.471, 10333.855, 431.686, 52687.143 24/03/23,06:16:07,12,10,1, 11.9,1,1, 1.471, 10333.848, 431.686, 52687.149 24/03/23,06:16:07,13,10,1, 11.9,1,1, 1.471, 10333.848, 431.679, 52687.135 24/03/23,06:16:07,14,10,1, 11.9,1,1, 1.471, 10333.866, 431.645, 52687.135 24/03/23,06:16:07,15,10,1, 11.9,1,1, 1.471, 10333.863, 431.648, 52687.146 24/03/23,06:16:07,16,10,1, 11.9,1,1, 1.471, 10333.841, 431.667, 52687.164 24/03/23,06:16:07,17,10,1, 11.9,1,1, 1.471, 10333.833, 431.616, 52687.127 24/03/23,06:16:07,18,10,1, 11.9,1,1, 1.471, 10333.814, 431.672, 52687.165 24/03/23,06:16:07,19,10,1, 11.9,1,1, 1.471, 10333.788, 431.648, 52687.151 24/03/23,06:16:08,00,10,1, 11.9,1,1, 1.470, 10333.781, 431.648, 52687.151 24/03/23,06:16:08,01,10,1, 11.9,1,1, 1.470, 10333.792, 431.624, 52687.182 24/03/23,06:16:08,02,10,1, 11.9,1,1, 1.470, 10333.783, 431.629, 52687.155 24/03/23,06:16:08,03,10,1, 11.9,1,1, 1.470, 10333.757, 431.606, 52687.102 24/03/23,06:16:08,04,10,1, 11.9,1,1, 1.470, 10333.751, 431.603, 52687.125 24/03/23,06:16:08,05,10,1, 11.9,1,1, 1.470, 10333.744, 431.618, 52687.190 24/03/23,06:16:08,06,10,1, 11.9,1,1, 1.470, 10333.742, 431.610, 52687.154 24/03/23,06:16:08,07,10,1, 11.9,1,1, 1.470, 10333.733, 431.611, 52687.161 24/03/23,06:16:08,08,10,1, 11.9,1,1, 1.470, 10333.697, 431.604, 52687.197 24/03/23,06:16:08,09,10,1, 11.9,1,1, 1.470, 10333.693, 431.602, 52687.185 24/03/23,06:16:08,10,10,1, 11.9,1,1, 1.470, 10333.684, 431.616, 52687.214 24/03/23,06:16:08,11,10,1, 11.9,1,1, 1.470, 10333.676, 431.572, 52687.163 24/03/23,06:16:08,12,10,1, 11.9,1,1, 1.470, 10333.704, 431.584, 52687.188 24/03/23,06:16:08,13,10,1, 11.9,1,1, 1.470, 10333.674, 431.593, 52687.180 24/03/23,06:16:08,14,10,1, 11.9,1,1, 1.470, 10333.691, 431.579, 52687.232 24/03/23,06:16:08,15,10,1, 11.9,1,1, 1.470, 10333.661, 431.589, 52687.206 24/03/23,06:16:08,16,10,1, 11.9,1,1, 1.470, 10333.656, 431.599, 52687.214 24/03/23,06:16:08,17,10,1, 11.9,1,1, 1.470, 10333.657, 431.573, 52687.214 24/03/23,06:16:08,18,10,1, 11.9,1,1, 1.470, 10333.643, 431.574, 52687.216 24/03/23,06:16:08,19,10,1, 11.9,1,1, 1.470, 10333.623, 431.578, 52687.190 24/03/23,06:16:09,00,12,1, 11.8,1,1, 1.469, 10333.623, 431.578, 52687.190 24/03/23,06:16:09,01,12,1, 11.8,1,1, 1.469, 10333.614, 431.569, 52687.191 24/03/23,06:16:09,02,12,1, 11.8,1,1, 1.469, 10333.619, 431.571, 52687.211 24/03/23,06:16:09,03,12,1, 11.8,1,1, 1.469, 10333.614, 431.557, 52687.211 24/03/23,06:16:09,04,12,1, 11.8,1,1, 1.469, 10333.624, 431.571, 52687.248 24/03/23,06:16:09,05,12,1, 11.8,1,1, 1.469, 10333.606, 431.571, 52687.224 24/03/23,06:16:09,06,12,1, 11.8,1,1, 1.469, 10333.618, 431.593, 52687.248 24/03/23,06:16:09,07,12,1, 11.8,1,1, 1.469, 10333.584, 431.574, 52687.252 24/03/23,06:16:09,08,12,1, 11.8,1,1, 1.469, 10333.607, 431.548, 52687.261 24/03/23,06:16:09,09,12,1, 11.8,1,1, 1.469, 10333.602, 431.545, 52687.272 24/03/23,06:16:09,10,12,1, 11.8,1,1, 1.469, 10333.578, 431.551, 52687.272 24/03/23,06:16:09,11,12,1, 11.8,1,1, 1.469, 10333.588, 431.559, 52687.276 24/03/23,06:16:09,12,12,1, 11.8,1,1, 1.469, 10333.593, 431.547, 52687.246 24/03/23,06:16:09,13,12,1, 11.8,1,1, 1.469, 10333.591, 431.545, 52687.258 24/03/23,06:16:09,14,12,1, 11.8,1,1, 1.469, 10333.571, 431.542, 52687.256 24/03/23,06:16:09,15,12,1, 11.8,1,1, 1.469, 10333.604, 431.529, 52687.249 24/03/23,06:16:09,16,12,1, 11.8,1,1, 1.469, 10333.576, 431.511, 52687.262 24/03/23,06:16:09,17,12,1, 11.8,1,1, 1.469, 10333.560, 431.528, 52687.286 24/03/23,06:16:09,18,12,1, 11.8,1,1, 1.469, 10333.563, 431.533, 52687.259 24/03/23,06:16:09,19,12,1, 11.8,1,1, 1.469, 10333.562, 431.509, 52687.250 24/03/23,06:16:10,00,11,1, 11.9,1,1, 1.472, 10333.556, 431.509, 52687.250 24/03/23,06:16:10,01,11,1, 11.9,1,1, 1.472, 10333.576, 431.503, 52687.265 24/03/23,06:16:10,02,11,1, 11.9,1,1, 1.472, 10333.556, 431.495, 52687.236 24/03/23,06:16:10,03,11,1, 11.9,1,1, 1.472, 10333.574, 431.517, 52687.283 24/03/23,06:16:10,04,11,1, 11.9,1,1, 1.472, 10333.563, 431.508, 52687.252 24/03/23,06:16:10,05,11,1, 11.9,1,1, 1.472, 10333.566, 431.505, 52687.268 24/03/23,06:16:10,06,11,1, 11.9,1,1, 1.472, 10333.538, 431.497, 52686.997 24/03/23,06:16:10,07,11,1, 11.9,1,1, 1.472, 10333.559, 431.495, 52687.331 24/03/23,06:16:10,08,11,1, 11.9,1,1, 1.472, 10333.542, 431.517, 52687.326 24/03/23,06:16:10,09,11,1, 11.9,1,1, 1.472, 10333.547, 431.504, 52687.314 24/03/23,06:16:10,10,11,1, 11.9,1,1, 1.472, 10333.523, 431.515, 52687.265 24/03/23,06:16:10,11,11,1, 11.9,1,1, 1.472, 10333.582, 431.534, 52687.277 24/03/23,06:16:10,12,11,1, 11.9,1,1, 1.472, 10333.547, 431.504, 52687.306 24/03/23,06:16:10,13,11,1, 11.9,1,1, 1.472, 10333.577, 431.514, 52687.335 24/03/23,06:16:10,14,11,1, 11.9,1,1, 1.472, 10333.582, 431.516, 52687.311 24/03/23,06:16:10,15,11,1, 11.9,1,1, 1.472, 10333.568, 431.533, 52687.326 24/03/23,06:16:10,16,11,1, 11.9,1,1, 1.472, 10333.548, 431.533, 52687.327 24/03/23,06:16:10,17,11,1, 11.9,1,1, 1.472, 10333.572, 431.527, 52687.290 24/03/23,06:16:10,18,11,1, 11.9,1,1, 1.472, 10333.574, 431.535, 52687.302 24/03/23,06:16:10,19,11,1, 11.9,1,1, 1.472, 10333.571, 431.501, 52687.266 24/03/23,06:16:11,00,12,1, 11.8,1,1, 1.470, 10333.564, 431.501, 52687.266 24/03/23,06:16:11,01,12,1, 11.8,1,1, 1.470, 10333.592, 431.530, 52687.243 24/03/23,06:16:11,02,12,1, 11.8,1,1, 1.470, 10333.606, 431.528, 52687.270 24/03/23,06:16:11,03,12,1, 11.8,1,1, 1.470, 10333.620, 431.553, 52687.288 24/03/23,06:16:11,04,12,1, 11.8,1,1, 1.470, 10333.598, 431.570, 52687.262 24/03/23,06:16:11,05,12,1, 11.8,1,1, 1.470, 10333.602, 431.557, 52687.289 24/03/23,06:16:11,06,12,1, 11.8,1,1, 1.470, 10333.627, 431.569, 52687.303 24/03/23,06:16:11,07,12,1, 11.8,1,1, 1.470, 10333.640, 431.567, 52687.324 24/03/23,06:16:11,08,12,1, 11.8,1,1, 1.470, 10333.626, 431.584, 52687.324 24/03/23,06:16:11,09,12,1, 11.8,1,1, 1.470, 10333.633, 431.602, 52687.315 24/03/23,06:16:11,10,12,1, 11.8,1,1, 1.470, 10333.650, 431.599, 52687.312 24/03/23,06:16:11,11,12,1, 11.8,1,1, 1.470, 10333.645, 431.606, 52687.309 24/03/23,06:16:11,12,12,1, 11.8,1,1, 1.470, 10333.666, 431.558, 52687.253 24/03/23,06:16:11,13,12,1, 11.8,1,1, 1.470, 10333.682, 431.593, 52687.286 24/03/23,06:16:11,14,12,1, 11.8,1,1, 1.470, 10333.667, 431.581, 52687.301 24/03/23,06:16:11,15,12,1, 11.8,1,1, 1.470, 10333.687, 431.601, 52687.284 24/03/23,06:16:11,16,12,1, 11.8,1,1, 1.470, 10333.676, 431.599, 52687.345 24/03/23,06:16:11,17,12,1, 11.8,1,1, 1.470, 10333.695, 431.586, 52687.317 24/03/23,06:16:11,18,12,1, 11.8,1,1, 1.470, 10333.713, 431.587, 52687.295 24/03/23,06:16:11,19,12,1, 11.8,1,1, 1.470, 10333.687, 431.579, 52687.094 24/03/23,06:16:12,00,11,1, 11.9,1,1, 1.465, 10333.681, 431.579, 52687.094 24/03/23,06:16:12,01,11,1, 11.9,1,1, 1.465, 10333.787, 431.609, 52687.276 24/03/23,06:16:12,02,11,1, 11.9,1,1, 1.465, 10333.781, 431.605, 52687.342 24/03/23,06:16:12,03,11,1, 11.9,1,1, 1.465, 10333.781, 431.598, 52687.323 24/03/23,06:16:12,04,11,1, 11.9,1,1, 1.465, 10333.783, 431.618, 52687.305 24/03/23,06:16:12,05,11,1, 11.9,1,1, 1.465, 10333.775, 431.626, 52687.300 24/03/23,06:16:12,06,11,1, 11.9,1,1, 1.465, 10333.802, 431.627, 52687.327 24/03/23,06:16:12,07,11,1, 11.9,1,1, 1.465, 10333.802, 431.626, 52687.327 24/03/23,06:16:12,08,11,1, 11.9,1,1, 1.465, 10333.823, 431.632, 52687.359 24/03/23,06:16:12,09,11,1, 11.9,1,1, 1.465, 10333.810, 431.609, 52687.324 24/03/23,06:16:12,10,11,1, 11.9,1,1, 1.465, 10333.838, 431.613, 52687.296 24/03/23,06:16:12,11,11,1, 11.9,1,1, 1.465, 10333.841, 431.605, 52687.307 24/03/23,06:16:12,12,11,1, 11.9,1,1, 1.465, 10333.870, 431.615, 52687.339 24/03/23,06:16:12,13,11,1, 11.9,1,1, 1.465, 10333.880, 431.617, 52687.313 24/03/23,06:16:12,14,11,1, 11.9,1,1, 1.465, 10333.872, 431.603, 52687.337 24/03/23,06:16:12,15,11,1, 11.9,1,1, 1.465, 10333.875, 431.593, 52687.403 24/03/23,06:16:12,16,11,1, 11.9,1,1, 1.465, 10333.903, 431.611, 52687.236 24/03/23,06:16:12,17,11,1, 11.9,1,1, 1.465, 10333.938, 431.609, 52687.260 24/03/23,06:16:12,18,11,1, 11.9,1,1, 1.465, 10333.926, 431.593, 52687.294 24/03/23,06:16:12,19,11,1, 11.9,1,1, 1.465, 10333.943, 431.583, 52687.342 24/03/23,06:16:13,00,11,1, 11.9,1,1, 1.467, 10333.940, 431.583, 52687.342 24/03/23,06:16:13,01,11,1, 11.9,1,1, 1.467, 10333.957, 431.585, 52687.311 24/03/23,06:16:13,02,11,1, 11.9,1,1, 1.467, 10333.944, 431.587, 52687.299 24/03/23,06:16:13,03,11,1, 11.9,1,1, 1.467, 10333.988, 431.574, 52687.301 24/03/23,06:16:13,04,11,1, 11.9,1,1, 1.467, 10333.955, 431.562, 52687.312 24/03/23,06:16:13,05,11,1, 11.9,1,1, 1.467, 10333.979, 431.535, 52687.313 24/03/23,06:16:13,06,11,1, 11.9,1,1, 1.467, 10333.999, 431.557, 52687.285 24/03/23,06:16:13,07,11,1, 11.9,1,1, 1.467, 10333.971, 431.541, 52687.331 24/03/23,06:16:13,08,11,1, 11.9,1,1, 1.467, 10334.010, 431.523, 52687.264 24/03/23,06:16:13,09,11,1, 11.9,1,1, 1.467, 10334.009, 431.513, 52687.302 24/03/23,06:16:13,10,11,1, 11.9,1,1, 1.467, 10334.008, 431.509, 52687.286 24/03/23,06:16:13,11,11,1, 11.9,1,1, 1.467, 10334.015, 431.498, 52687.281 24/03/23,06:16:13,12,11,1, 11.9,1,1, 1.467, 10334.031, 431.497, 52687.258 24/03/23,06:16:13,13,11,1, 11.9,1,1, 1.467, 10334.033, 431.499, 52687.269 24/03/23,06:16:13,14,11,1, 11.9,1,1, 1.467, 10334.054, 431.475, 52687.239 24/03/23,06:16:13,15,11,1, 11.9,1,1, 1.467, 10334.063, 431.461, 52687.253 24/03/23,06:16:13,16,11,1, 11.9,1,1, 1.467, 10334.079, 431.475, 52687.271 24/03/23,06:16:13,17,11,1, 11.9,1,1, 1.467, 10334.089, 431.468, 52687.269 24/03/23,06:16:13,18,11,1, 11.9,1,1, 1.467, 10334.110, 431.471, 52687.261 24/03/23,06:16:13,19,11,1, 11.9,1,1, 1.467, 10334.088, 431.476, 52687.281 24/03/23,06:16:14,00,11,1, 11.8,1,1, 1.471, 10334.082, 431.476, 52687.281 24/03/23,06:16:14,01,11,1, 11.8,1,1, 1.471, 10334.138, 431.419, 52687.233 24/03/23,06:16:14,02,11,1, 11.8,1,1, 1.471, 10334.129, 431.422, 52687.271 24/03/23,06:16:14,03,11,1, 11.8,1,1, 1.471, 10334.148, 431.408, 52687.268 24/03/23,06:16:14,04,11,1, 11.8,1,1, 1.471, 10334.147, 431.415, 52687.219 24/03/23,06:16:14,05,11,1, 11.8,1,1, 1.471, 10334.163, 431.403, 52687.216 24/03/23,06:16:14,06,11,1, 11.8,1,1, 1.471, 10334.148, 431.407, 52687.195 24/03/23,06:16:14,07,11,1, 11.8,1,1, 1.471, 10334.178, 431.391, 52687.198 24/03/23,06:16:14,08,11,1, 11.8,1,1, 1.471, 10334.185, 431.375, 52687.184 24/03/23,06:16:14,09,11,1, 11.8,1,1, 1.471, 10334.164, 431.389, 52687.192 24/03/23,06:16:14,10,11,1, 11.8,1,1, 1.471, 10334.196, 431.371, 52687.196 24/03/23,06:16:14,11,11,1, 11.8,1,1, 1.471, 10334.208, 431.349, 52687.167 24/03/23,06:16:14,12,11,1, 11.8,1,1, 1.471, 10334.175, 431.371, 52687.231 24/03/23,06:16:14,13,11,1, 11.8,1,1, 1.471, 10334.211, 431.347, 52687.186 24/03/23,06:16:14,14,11,1, 11.8,1,1, 1.471, 10334.204, 431.333, 52687.164 24/03/23,06:16:14,15,11,1, 11.8,1,1, 1.471, 10334.221, 431.315, 52687.131 24/03/23,06:16:14,16,11,1, 11.8,1,1, 1.471, 10334.232, 431.313, 52687.151 24/03/23,06:16:14,17,11,1, 11.8,1,1, 1.471, 10334.238, 431.304, 52687.139 24/03/23,06:16:14,18,11,1, 11.8,1,1, 1.471, 10334.247, 431.292, 52687.190 24/03/23,06:16:14,19,11,1, 11.8,1,1, 1.471, 10334.242, 431.280, 52687.154 24/03/23,06:16:15,00,10,1, 11.8,1,1, 1.470, 10334.240, 431.280, 52687.154 24/03/23,06:16:15,01,10,1, 11.8,1,1, 1.470, 10334.253, 431.248, 52687.128 24/03/23,06:16:15,02,10,1, 11.8,1,1, 1.470, 10334.245, 431.256, 52687.115 24/03/23,06:16:15,03,10,1, 11.8,1,1, 1.470, 10334.243, 431.231, 52687.125 24/03/23,06:16:15,04,10,1, 11.8,1,1, 1.470, 10334.267, 431.217, 52687.093 24/03/23,06:16:15,05,10,1, 11.8,1,1, 1.470, 10334.278, 431.203, 52687.128 24/03/23,06:16:15,06,10,1, 11.8,1,1, 1.470, 10334.277, 431.192, 52687.116 24/03/23,06:16:15,07,10,1, 11.8,1,1, 1.470, 10334.272, 431.187, 52687.110 24/03/23,06:16:15,08,10,1, 11.8,1,1, 1.470, 10334.238, 431.178, 52687.096 24/03/23,06:16:15,09,10,1, 11.8,1,1, 1.470, 10334.259, 431.175, 52687.081 24/03/23,06:16:15,10,10,1, 11.8,1,1, 1.470, 10334.263, 431.130, 52687.108 24/03/23,06:16:15,11,10,1, 11.8,1,1, 1.470, 10334.271, 431.091, 52687.139 24/03/23,06:16:15,12,10,1, 11.8,1,1, 1.470, 10334.273, 431.100, 52687.115 24/03/23,06:16:15,13,10,1, 11.8,1,1, 1.470, 10334.279, 431.081, 52687.093 24/03/23,06:16:15,14,10,1, 11.8,1,1, 1.470, 10334.265, 431.069, 52687.069 24/03/23,06:16:15,15,10,1, 11.8,1,1, 1.470, 10334.241, 431.059, 52687.037 24/03/23,06:16:15,16,10,1, 11.8,1,1, 1.470, 10334.274, 431.051, 52687.077 24/03/23,06:16:15,17,10,1, 11.8,1,1, 1.470, 10334.269, 431.017, 52687.042 24/03/23,06:16:15,18,10,1, 11.8,1,1, 1.470, 10334.269, 431.035, 52687.039 24/03/23,06:16:15,19,10,1, 11.8,1,1, 1.470, 10334.267, 430.977, 52687.050 24/03/23,06:16:16,00,10,1, 11.9,1,1, 1.469, 10334.265, 430.977, 52687.050 24/03/23,06:16:16,01,10,1, 11.9,1,1, 1.469, 10334.244, 430.973, 52687.020 24/03/23,06:16:16,02,10,1, 11.9,1,1, 1.469, 10334.257, 430.931, 52687.025 24/03/23,06:16:16,03,10,1, 11.9,1,1, 1.469, 10334.249, 430.954, 52687.037 24/03/23,06:16:16,04,10,1, 11.9,1,1, 1.469, 10334.245, 430.947, 52687.051 24/03/23,06:16:16,05,10,1, 11.9,1,1, 1.469, 10334.260, 430.902, 52686.991 24/03/23,06:16:16,06,10,1, 11.9,1,1, 1.469, 10334.247, 430.921, 52687.011 24/03/23,06:16:16,07,10,1, 11.9,1,1, 1.469, 10334.237, 430.894, 52687.006 24/03/23,06:16:16,08,10,1, 11.9,1,1, 1.469, 10334.240, 430.874, 52686.970 24/03/23,06:16:16,09,10,1, 11.9,1,1, 1.469, 10334.219, 430.863, 52686.979 24/03/23,06:16:16,10,10,1, 11.9,1,1, 1.469, 10334.251, 430.841, 52686.978 24/03/23,06:16:16,11,10,1, 11.9,1,1, 1.469, 10334.233, 430.837, 52686.983 24/03/23,06:16:16,12,10,1, 11.9,1,1, 1.469, 10334.255, 430.825, 52686.970 24/03/23,06:16:16,13,10,1, 11.9,1,1, 1.469, 10334.253, 430.791, 52686.965 24/03/23,06:16:16,14,10,1, 11.9,1,1, 1.469, 10334.257, 430.790, 52687.001 24/03/23,06:16:16,15,10,1, 11.9,1,1, 1.469, 10334.273, 430.763, 52686.974 24/03/23,06:16:16,16,10,1, 11.9,1,1, 1.469, 10334.241, 430.755, 52686.963 24/03/23,06:16:16,17,10,1, 11.9,1,1, 1.469, 10334.256, 430.723, 52686.964 24/03/23,06:16:16,18,10,1, 11.9,1,1, 1.469, 10334.240, 430.713, 52686.998 24/03/23,06:16:16,19,10,1, 11.9,1,1, 1.469, 10334.241, 430.715, 52686.959 24/03/23,06:16:17,00,12,1, 11.9,1,1, 1.466, 10334.240, 430.715, 52686.959 24/03/23,06:16:17,01,12,1, 11.9,1,1, 1.466, 10334.245, 430.664, 52686.946 24/03/23,06:16:17,02,12,1, 11.9,1,1, 1.466, 10334.253, 430.647, 52686.928 24/03/23,06:16:17,03,12,1, 11.9,1,1, 1.466, 10334.251, 430.638, 52686.914 24/03/23,06:16:17,04,12,1, 11.9,1,1, 1.466, 10334.248, 430.636, 52686.956 24/03/23,06:16:17,05,12,1, 11.9,1,1, 1.466, 10334.262, 430.597, 52686.922 24/03/23,06:16:17,06,12,1, 11.9,1,1, 1.466, 10334.246, 430.603, 52686.921 24/03/23,06:16:17,07,12,1, 11.9,1,1, 1.466, 10334.258, 430.586, 52686.924 24/03/23,06:16:17,08,12,1, 11.9,1,1, 1.466, 10334.253, 430.563, 52686.952 24/03/23,06:16:17,09,12,1, 11.9,1,1, 1.466, 10334.248, 430.537, 52686.931 24/03/23,06:16:17,10,12,1, 11.9,1,1, 1.466, 10334.251, 430.558, 52686.911 24/03/23,06:16:17,11,12,1, 11.9,1,1, 1.466, 10334.252, 430.522, 52686.935 24/03/23,06:16:17,12,12,1, 11.9,1,1, 1.466, 10334.252, 430.512, 52686.905 24/03/23,06:16:17,13,12,1, 11.9,1,1, 1.466, 10334.244, 430.498, 52686.912 24/03/23,06:16:17,14,12,1, 11.9,1,1, 1.466, 10334.264, 430.484, 52687.133 24/03/23,06:16:17,15,12,1, 11.9,1,1, 1.466, 10334.276, 430.438, 52686.844 24/03/23,06:16:17,16,12,1, 11.9,1,1, 1.466, 10334.230, 430.423, 52686.896 24/03/23,06:16:17,17,12,1, 11.9,1,1, 1.466, 10334.237, 430.407, 52686.903 24/03/23,06:16:17,18,12,1, 11.9,1,1, 1.466, 10334.246, 430.373, 52686.916 24/03/23,06:16:17,19,12,1, 11.9,1,1, 1.466, 10334.281, 430.370, 52686.928 24/03/23,06:16:18,00,12,1, 11.9,1,1, 1.467, 10334.274, 430.370, 52686.928 24/03/23,06:16:18,01,12,1, 11.9,1,1, 1.467, 10334.290, 430.362, 52686.951 24/03/23,06:16:18,02,12,1, 11.9,1,1, 1.467, 10334.280, 430.327, 52686.904 24/03/23,06:16:18,03,12,1, 11.9,1,1, 1.467, 10334.262, 430.313, 52686.948 24/03/23,06:16:18,04,12,1, 11.9,1,1, 1.467, 10334.283, 430.314, 52686.914 24/03/23,06:16:18,05,12,1, 11.9,1,1, 1.467, 10334.318, 430.288, 52686.947 24/03/23,06:16:18,06,12,1, 11.9,1,1, 1.467, 10334.272, 430.265, 52686.924 24/03/23,06:16:18,07,12,1, 11.9,1,1, 1.467, 10334.302, 430.276, 52686.940 24/03/23,06:16:18,08,12,1, 11.9,1,1, 1.467, 10334.319, 430.256, 52686.917 24/03/23,06:16:18,09,12,1, 11.9,1,1, 1.467, 10334.318, 430.241, 52686.964 24/03/23,06:16:18,10,12,1, 11.9,1,1, 1.467, 10334.304, 430.227, 52686.913 24/03/23,06:16:18,11,12,1, 11.9,1,1, 1.467, 10334.316, 430.191, 52686.925 24/03/23,06:16:18,12,12,1, 11.9,1,1, 1.467, 10334.314, 430.190, 52686.957 24/03/23,06:16:18,13,12,1, 11.9,1,1, 1.467, 10334.306, 430.184, 52686.943 24/03/23,06:16:18,14,12,1, 11.9,1,1, 1.467, 10334.337, 430.186, 52686.918 24/03/23,06:16:18,15,12,1, 11.9,1,1, 1.467, 10334.334, 430.175, 52686.896 24/03/23,06:16:18,16,12,1, 11.9,1,1, 1.467, 10334.336, 430.153, 52687.009 24/03/23,06:16:18,17,12,1, 11.9,1,1, 1.467, 10334.338, 430.150, 52686.966 24/03/23,06:16:18,18,12,1, 11.9,1,1, 1.467, 10334.359, 430.103, 52686.927 24/03/23,06:16:18,19,12,1, 11.9,1,1, 1.467, 10334.341, 430.116, 52686.927 24/03/23,06:16:19,00,11,1, 11.9,1,1, 1.470, 10334.340, 430.116, 52686.927 24/03/23,06:16:19,01,11,1, 11.9,1,1, 1.470, 10334.336, 430.108, 52687.092 24/03/23,06:16:19,02,11,1, 11.9,1,1, 1.470, 10334.360, 430.080, 52687.029 24/03/23,06:16:19,03,11,1, 11.9,1,1, 1.470, 10334.347, 430.087, 52687.008 24/03/23,06:16:19,04,11,1, 11.9,1,1, 1.470, 10334.365, 430.090, 52686.971 24/03/23,06:16:19,05,11,1, 11.9,1,1, 1.470, 10334.364, 430.052, 52686.939 24/03/23,06:16:19,06,11,1, 11.9,1,1, 1.470, 10334.372, 430.043, 52686.972 24/03/23,06:16:19,07,11,1, 11.9,1,1, 1.470, 10334.371, 430.016, 52686.957 24/03/23,06:16:19,08,11,1, 11.9,1,1, 1.470, 10334.364, 430.003, 52686.964 24/03/23,06:16:19,09,11,1, 11.9,1,1, 1.470, 10334.379, 430.020, 52686.951 24/03/23,06:16:19,10,11,1, 11.9,1,1, 1.470, 10334.367, 429.979, 52686.949 24/03/23,06:16:19,11,11,1, 11.9,1,1, 1.470, 10334.388, 429.981, 52686.996 24/03/23,06:16:19,12,11,1, 11.9,1,1, 1.470, 10334.380, 429.951, 52687.007 24/03/23,06:16:19,13,11,1, 11.9,1,1, 1.470, 10334.369, 429.945, 52686.953 24/03/23,06:16:19,14,11,1, 11.9,1,1, 1.470, 10334.388, 429.943, 52686.960 24/03/23,06:16:19,15,11,1, 11.9,1,1, 1.470, 10334.376, 429.938, 52686.976 24/03/23,06:16:19,16,11,1, 11.9,1,1, 1.470, 10334.363, 429.915, 52686.980 24/03/23,06:16:19,17,11,1, 11.9,1,1, 1.470, 10334.371, 429.916, 52686.993 24/03/23,06:16:19,18,11,1, 11.9,1,1, 1.470, 10334.365, 429.894, 52686.988 24/03/23,06:16:19,19,11,1, 11.9,1,1, 1.470, 10334.375, 429.885, 52687.022 24/03/23,06:16:20,00,11,1, 11.8,1,1, 1.469, 10334.374, 429.885, 52687.022 24/03/23,06:16:20,01,11,1, 11.8,1,1, 1.469, 10334.360, 429.876, 52687.039 24/03/23,06:16:20,02,11,1, 11.8,1,1, 1.469, 10334.352, 429.872, 52686.999 24/03/23,06:16:20,03,11,1, 11.8,1,1, 1.469, 10334.347, 429.850, 52687.046 24/03/23,06:16:20,04,11,1, 11.8,1,1, 1.469, 10334.361, 429.855, 52686.995 24/03/23,06:16:20,05,11,1, 11.8,1,1, 1.469, 10334.350, 429.824, 52686.981 24/03/23,06:16:20,06,11,1, 11.8,1,1, 1.469, 10334.343, 429.818, 52686.977 24/03/23,06:16:20,07,11,1, 11.8,1,1, 1.469, 10334.340, 429.826, 52687.036 24/03/23,06:16:20,08,11,1, 11.8,1,1, 1.469, 10334.379, 429.803, 52687.017 24/03/23,06:16:20,09,11,1, 11.8,1,1, 1.469, 10334.351, 429.801, 52687.027 24/03/23,06:16:20,10,11,1, 11.8,1,1, 1.469, 10334.363, 429.787, 52687.010 24/03/23,06:16:20,11,11,1, 11.8,1,1, 1.469, 10334.375, 429.792, 52687.057 24/03/23,06:16:20,12,11,1, 11.8,1,1, 1.469, 10334.362, 429.778, 52687.020 24/03/23,06:16:20,13,11,1, 11.8,1,1, 1.469, 10334.363, 429.778, 52687.009 24/03/23,06:16:20,14,11,1, 11.8,1,1, 1.469, 10334.373, 429.767, 52687.022 24/03/23,06:16:20,15,11,1, 11.8,1,1, 1.469, 10334.334, 429.749, 52687.037 24/03/23,06:16:20,16,11,1, 11.8,1,1, 1.469, 10334.357, 429.743, 52687.023 24/03/23,06:16:20,17,11,1, 11.8,1,1, 1.469, 10334.342, 429.737, 52687.019 24/03/23,06:16:20,18,11,1, 11.8,1,1, 1.469, 10334.363, 429.716, 52687.042 24/03/23,06:16:20,19,11,1, 11.8,1,1, 1.469, 10334.347, 429.706, 52687.047 24/03/23,06:16:21,00,11,1, 11.9,1,1, 1.467, 10334.340, 429.706, 52687.047 24/03/23,06:16:21,01,11,1, 11.9,1,1, 1.467, 10334.334, 429.701, 52687.068 24/03/23,06:16:21,02,11,1, 11.9,1,1, 1.467, 10334.333, 429.674, 52687.058 24/03/23,06:16:21,03,11,1, 11.9,1,1, 1.467, 10334.340, 429.683, 52687.041 24/03/23,06:16:21,04,11,1, 11.9,1,1, 1.467, 10334.327, 429.662, 52687.037 24/03/23,06:16:21,05,11,1, 11.9,1,1, 1.467, 10334.334, 429.662, 52687.045 24/03/23,06:16:21,06,11,1, 11.9,1,1, 1.467, 10334.340, 429.655, 52687.043 24/03/23,06:16:21,07,11,1, 11.9,1,1, 1.467, 10334.327, 429.664, 52687.108 24/03/23,06:16:21,08,11,1, 11.9,1,1, 1.467, 10334.313, 429.677, 52687.136 24/03/23,06:16:21,09,11,1, 11.9,1,1, 1.467, 10334.302, 429.662, 52687.066 24/03/23,06:16:21,10,11,1, 11.9,1,1, 1.467, 10334.321, 429.654, 52687.054 24/03/23,06:16:21,11,11,1, 11.9,1,1, 1.467, 10334.331, 429.636, 52687.069 24/03/23,06:16:21,12,11,1, 11.9,1,1, 1.467, 10334.339, 429.633, 52686.875 24/03/23,06:16:21,13,11,1, 11.9,1,1, 1.467, 10334.351, 429.616, 52687.105 24/03/23,06:16:21,14,11,1, 11.9,1,1, 1.467, 10334.341, 429.610, 52687.051 24/03/23,06:16:21,15,11,1, 11.9,1,1, 1.467, 10334.330, 429.635, 52687.071 24/03/23,06:16:21,16,11,1, 11.9,1,1, 1.467, 10334.313, 429.638, 52687.121 24/03/23,06:16:21,17,11,1, 11.9,1,1, 1.467, 10334.296, 429.588, 52687.082 24/03/23,06:16:21,18,11,1, 11.9,1,1, 1.467, 10334.303, 429.607, 52687.132 24/03/23,06:16:21,19,11,1, 11.9,1,1, 1.467, 10334.284, 429.601, 52687.090 24/03/23,06:16:22,00,11,1, 11.9,1,1, 1.468, 10334.282, 429.601, 52687.090 24/03/23,06:16:22,01,11,1, 11.9,1,1, 1.468, 10334.288, 429.598, 52687.119 24/03/23,06:16:22,02,11,1, 11.9,1,1, 1.468, 10334.295, 429.601, 52687.127 24/03/23,06:16:22,03,11,1, 11.9,1,1, 1.468, 10334.276, 429.600, 52687.086 24/03/23,06:16:22,04,11,1, 11.9,1,1, 1.468, 10334.281, 429.586, 52687.139 24/03/23,06:16:22,05,11,1, 11.9,1,1, 1.468, 10334.269, 429.557, 52687.129 24/03/23,06:16:22,06,11,1, 11.9,1,1, 1.468, 10334.273, 429.586, 52687.127 24/03/23,06:16:22,07,11,1, 11.9,1,1, 1.468, 10334.289, 429.551, 52687.142 24/03/23,06:16:22,08,11,1, 11.9,1,1, 1.468, 10334.267, 429.530, 52687.099 24/03/23,06:16:22,09,11,1, 11.9,1,1, 1.468, 10334.285, 429.547, 52687.060 24/03/23,06:16:22,10,11,1, 11.9,1,1, 1.468, 10334.291, 429.539, 52687.138 24/03/23,06:16:22,11,11,1, 11.9,1,1, 1.468, 10334.314, 429.538, 52687.120 24/03/23,06:16:22,12,11,1, 11.9,1,1, 1.468, 10334.308, 429.491, 52687.130 24/03/23,06:16:22,13,11,1, 11.9,1,1, 1.468, 10334.303, 429.500, 52687.091 24/03/23,06:16:22,14,11,1, 11.9,1,1, 1.468, 10334.331, 429.477, 52687.129 24/03/23,06:16:22,15,11,1, 11.9,1,1, 1.468, 10334.303, 429.463, 52687.104 24/03/23,06:16:22,16,11,1, 11.9,1,1, 1.468, 10334.312, 429.473, 52687.163 24/03/23,06:16:22,17,11,1, 11.9,1,1, 1.468, 10334.327, 429.458, 52687.138 24/03/23,06:16:22,18,11,1, 11.9,1,1, 1.468, 10334.349, 429.454, 52687.132 24/03/23,06:16:22,19,11,1, 11.9,1,1, 1.468, 10334.364, 429.427, 52687.128 24/03/23,06:16:23,00,11,1, 11.9,1,1, 1.470, 10334.357, 429.427, 52687.128 24/03/23,06:16:23,01,11,1, 11.9,1,1, 1.470, 10334.364, 429.398, 52687.106 24/03/23,06:16:23,02,11,1, 11.9,1,1, 1.470, 10334.380, 429.397, 52687.153 24/03/23,06:16:23,03,11,1, 11.9,1,1, 1.470, 10334.370, 429.366, 52687.089 24/03/23,06:16:23,04,11,1, 11.9,1,1, 1.470, 10334.394, 429.358, 52687.115 24/03/23,06:16:23,05,11,1, 11.9,1,1, 1.470, 10334.379, 429.380, 52687.131 24/03/23,06:16:23,06,11,1, 11.9,1,1, 1.470, 10334.418, 429.340, 52687.120 24/03/23,06:16:23,07,11,1, 11.9,1,1, 1.470, 10334.407, 429.326, 52687.107 24/03/23,06:16:23,08,11,1, 11.9,1,1, 1.470, 10334.440, 429.317, 52687.062 24/03/23,06:16:23,09,11,1, 11.9,1,1, 1.470, 10334.413, 429.297, 52687.117 24/03/23,06:16:23,10,11,1, 11.9,1,1, 1.470, 10334.464, 429.309, 52687.101 24/03/23,06:16:23,11,11,1, 11.9,1,1, 1.470, 10334.469, 429.244, 52687.095 24/03/23,06:16:23,12,11,1, 11.9,1,1, 1.470, 10334.484, 429.247, 52687.076 24/03/23,06:16:23,13,11,1, 11.9,1,1, 1.470, 10334.498, 429.230, 52687.106 24/03/23,06:16:23,14,11,1, 11.9,1,1, 1.470, 10334.484, 429.206, 52687.102 24/03/23,06:16:23,15,11,1, 11.9,1,1, 1.470, 10334.516, 429.197, 52687.197 24/03/23,06:16:23,16,11,1, 11.9,1,1, 1.470, 10334.509, 429.149, 52687.036 24/03/23,06:16:23,17,11,1, 11.9,1,1, 1.470, 10334.533, 429.183, 52687.073 24/03/23,06:16:23,18,11,1, 11.9,1,1, 1.470, 10334.531, 429.160, 52687.142 24/03/23,06:16:23,19,11,1, 11.9,1,1, 1.470, 10334.572, 429.156, 52687.037 24/03/23,06:16:24,00,12,1, 11.9,1,1, 1.466, 10334.566, 429.156, 52687.037 24/03/23,06:16:24,01,12,1, 11.9,1,1, 1.466, 10334.597, 429.110, 52686.864 24/03/23,06:16:24,02,12,1, 11.9,1,1, 1.466, 10334.590, 429.109, 52687.104 24/03/23,06:16:24,03,12,1, 11.9,1,1, 1.466, 10334.580, 429.098, 52687.069 24/03/23,06:16:24,04,12,1, 11.9,1,1, 1.466, 10334.627, 429.093, 52687.073 24/03/23,06:16:24,05,12,1, 11.9,1,1, 1.466, 10334.628, 429.071, 52687.069 24/03/23,06:16:24,06,12,1, 11.9,1,1, 1.466, 10334.644, 429.054, 52687.040 24/03/23,06:16:24,07,12,1, 11.9,1,1, 1.466, 10334.655, 429.040, 52687.062 24/03/23,06:16:24,08,12,1, 11.9,1,1, 1.466, 10334.672, 429.023, 52687.036 24/03/23,06:16:24,09,12,1, 11.9,1,1, 1.466, 10334.654, 428.984, 52687.035 24/03/23,06:16:24,10,12,1, 11.9,1,1, 1.466, 10334.713, 428.965, 52687.014 24/03/23,06:16:24,11,12,1, 11.9,1,1, 1.466, 10334.698, 428.989, 52687.070 24/03/23,06:16:24,12,12,1, 11.9,1,1, 1.466, 10334.716, 428.964, 52687.063 24/03/23,06:16:24,13,12,1, 11.9,1,1, 1.466, 10334.710, 428.940, 52687.058 24/03/23,06:16:24,14,12,1, 11.9,1,1, 1.466, 10334.715, 428.939, 52687.041 24/03/23,06:16:24,15,12,1, 11.9,1,1, 1.466, 10334.741, 428.935, 52686.820 24/03/23,06:16:24,16,12,1, 11.9,1,1, 1.466, 10334.760, 428.919, 52687.000 24/03/23,06:16:24,17,12,1, 11.9,1,1, 1.466, 10334.752, 428.909, 52687.018 24/03/23,06:16:24,18,12,1, 11.9,1,1, 1.466, 10334.761, 428.897, 52686.999 24/03/23,06:16:24,19,12,1, 11.9,1,1, 1.466, 10334.756, 428.889, 52687.022 24/03/23,06:16:25,00,11,1, 11.9,1,1, 1.471, 10334.749, 428.889, 52687.022 24/03/23,06:16:25,01,11,1, 11.9,1,1, 1.471, 10334.758, 428.879, 52687.024 24/03/23,06:16:25,02,11,1, 11.9,1,1, 1.471, 10334.767, 428.868, 52687.015 24/03/23,06:16:25,03,11,1, 11.9,1,1, 1.471, 10334.772, 428.856, 52687.041 24/03/23,06:16:25,04,11,1, 11.9,1,1, 1.471, 10334.777, 428.866, 52687.030 24/03/23,06:16:25,05,11,1, 11.9,1,1, 1.471, 10334.783, 428.848, 52686.993 24/03/23,06:16:25,06,11,1, 11.9,1,1, 1.471, 10334.813, 428.846, 52687.027 24/03/23,06:16:25,07,11,1, 11.9,1,1, 1.471, 10334.829, 428.858, 52687.029 24/03/23,06:16:25,08,11,1, 11.9,1,1, 1.471, 10334.833, 428.856, 52687.015 24/03/23,06:16:25,09,11,1, 11.9,1,1, 1.471, 10334.827, 428.877, 52687.025 24/03/23,06:16:25,10,11,1, 11.9,1,1, 1.471, 10334.845, 428.871, 52687.011 24/03/23,06:16:25,11,11,1, 11.9,1,1, 1.471, 10334.880, 428.830, 52687.020 24/03/23,06:16:25,12,11,1, 11.9,1,1, 1.471, 10334.840, 428.841, 52686.983 24/03/23,06:16:25,13,11,1, 11.9,1,1, 1.471, 10334.879, 428.844, 52687.033 24/03/23,06:16:25,14,11,1, 11.9,1,1, 1.471, 10334.895, 428.837, 52686.993 24/03/23,06:16:25,15,11,1, 11.9,1,1, 1.471, 10334.889, 428.844, 52686.994 24/03/23,06:16:25,16,11,1, 11.9,1,1, 1.471, 10334.902, 428.839, 52687.031 24/03/23,06:16:25,17,11,1, 11.9,1,1, 1.471, 10334.876, 428.806, 52686.995 24/03/23,06:16:25,18,11,1, 11.9,1,1, 1.471, 10334.896, 428.824, 52687.008 24/03/23,06:16:25,19,11,1, 11.9,1,1, 1.471, 10334.899, 428.820, 52686.995 24/03/23,06:16:26,00,11,1, 11.9,1,1, 1.468, 10334.891, 428.820, 52686.995 24/03/23,06:16:26,01,11,1, 11.9,1,1, 1.468, 10334.931, 428.834, 52686.986 24/03/23,06:16:26,02,11,1, 11.9,1,1, 1.468, 10334.946, 428.820, 52686.980 24/03/23,06:16:26,03,11,1, 11.9,1,1, 1.468, 10334.925, 428.799, 52686.965 24/03/23,06:16:26,04,11,1, 11.9,1,1, 1.468, 10334.953, 428.827, 52686.982 24/03/23,06:16:26,05,11,1, 11.9,1,1, 1.468, 10334.958, 428.826, 52687.000 24/03/23,06:16:26,06,11,1, 11.9,1,1, 1.468, 10334.951, 428.814, 52686.996 24/03/23,06:16:26,07,11,1, 11.9,1,1, 1.468, 10334.971, 428.822, 52686.964 24/03/23,06:16:26,08,11,1, 11.9,1,1, 1.468, 10334.977, 428.819, 52687.040 24/03/23,06:16:26,09,11,1, 11.9,1,1, 1.468, 10335.001, 428.817, 52686.958 24/03/23,06:16:26,10,11,1, 11.9,1,1, 1.468, 10335.000, 428.796, 52686.986 24/03/23,06:16:26,11,11,1, 11.9,1,1, 1.468, 10335.013, 428.814, 52687.019 24/03/23,06:16:26,12,11,1, 11.9,1,1, 1.468, 10335.027, 428.818, 52687.021 24/03/23,06:16:26,13,11,1, 11.9,1,1, 1.468, 10335.052, 428.796, 52687.001 24/03/23,06:16:26,14,11,1, 11.9,1,1, 1.468, 10335.028, 428.798, 52687.006 24/03/23,06:16:26,15,11,1, 11.9,1,1, 1.468, 10335.046, 428.784, 52686.986 24/03/23,06:16:26,16,11,1, 11.9,1,1, 1.468, 10335.063, 428.776, 52687.019 24/03/23,06:16:26,17,11,1, 11.9,1,1, 1.468, 10335.068, 428.786, 52687.009 24/03/23,06:16:26,18,11,1, 11.9,1,1, 1.468, 10335.075, 428.808, 52687.014 24/03/23,06:16:26,19,11,1, 11.9,1,1, 1.468, 10335.098, 428.815, 52687.005 24/03/23,06:16:27,00,11,1, 11.9,1,1, 1.465, 10335.091, 428.815, 52687.005 24/03/23,06:16:27,01,11,1, 11.9,1,1, 1.465, 10335.124, 428.810, 52687.024 24/03/23,06:16:27,02,11,1, 11.9,1,1, 1.465, 10335.139, 428.837, 52687.050 24/03/23,06:16:27,03,11,1, 11.9,1,1, 1.465, 10335.131, 428.805, 52686.994 24/03/23,06:16:27,04,11,1, 11.9,1,1, 1.465, 10335.152, 428.839, 52687.023 24/03/23,06:16:27,05,11,1, 11.9,1,1, 1.465, 10335.134, 428.851, 52686.991 24/03/23,06:16:27,06,11,1, 11.9,1,1, 1.465, 10335.160, 428.836, 52687.032 24/03/23,06:16:27,07,11,1, 11.9,1,1, 1.465, 10335.190, 428.842, 52687.012 24/03/23,06:16:27,08,11,1, 11.9,1,1, 1.465, 10335.184, 428.850, 52687.037 24/03/23,06:16:27,09,11,1, 11.9,1,1, 1.465, 10335.189, 428.843, 52687.002 24/03/23,06:16:27,10,11,1, 11.9,1,1, 1.465, 10335.213, 428.861, 52686.981 24/03/23,06:16:27,11,11,1, 11.9,1,1, 1.465, 10335.224, 428.866, 52686.980 24/03/23,06:16:27,12,11,1, 11.9,1,1, 1.465, 10335.244, 428.851, 52687.017 24/03/23,06:16:27,13,11,1, 11.9,1,1, 1.465, 10335.242, 428.873, 52687.050 24/03/23,06:16:27,14,11,1, 11.9,1,1, 1.465, 10335.251, 428.864, 52687.031 24/03/23,06:16:27,15,11,1, 11.9,1,1, 1.465, 10335.271, 428.883, 52687.003 24/03/23,06:16:27,16,11,1, 11.9,1,1, 1.465, 10335.274, 428.896, 52687.033 24/03/23,06:16:27,17,11,1, 11.9,1,1, 1.465, 10335.313, 428.885, 52687.001 24/03/23,06:16:27,18,11,1, 11.9,1,1, 1.465, 10335.310, 428.885, 52687.035 24/03/23,06:16:27,19,11,1, 11.9,1,1, 1.465, 10335.348, 428.880, 52687.006 24/03/23,06:16:28,00,10,1, 11.9,1,1, 1.470, 10335.342, 428.880, 52687.006 24/03/23,06:16:28,01,10,1, 11.9,1,1, 1.470, 10335.364, 428.883, 52687.003 24/03/23,06:16:28,02,10,1, 11.9,1,1, 1.470, 10335.370, 428.862, 52687.034 24/03/23,06:16:28,03,10,1, 11.9,1,1, 1.470, 10335.399, 428.874, 52687.010 24/03/23,06:16:28,04,10,1, 11.9,1,1, 1.470, 10335.450, 428.875, 52687.017 24/03/23,06:16:28,05,10,1, 11.9,1,1, 1.470, 10335.442, 428.872, 52687.035 24/03/23,06:16:28,06,10,1, 11.9,1,1, 1.470, 10335.445, 428.858, 52687.009 24/03/23,06:16:28,07,10,1, 11.9,1,1, 1.470, 10335.471, 428.850, 52687.014 24/03/23,06:16:28,08,10,1, 11.9,1,1, 1.470, 10335.473, 428.867, 52686.989 24/03/23,06:16:28,09,10,1, 11.9,1,1, 1.470, 10335.503, 428.828, 52687.008 24/03/23,06:16:28,10,10,1, 11.9,1,1, 1.470, 10335.496, 428.846, 52686.986 24/03/23,06:16:28,11,10,1, 11.9,1,1, 1.470, 10335.516, 428.825, 52686.966 24/03/23,06:16:28,12,10,1, 11.9,1,1, 1.470, 10335.541, 428.852, 52686.989 24/03/23,06:16:28,13,10,1, 11.9,1,1, 1.470, 10335.586, 428.867, 52686.989 24/03/23,06:16:28,14,10,1, 11.9,1,1, 1.470, 10335.592, 428.852, 52686.972 24/03/23,06:16:28,15,10,1, 11.9,1,1, 1.470, 10335.616, 428.878, 52686.960 24/03/23,06:16:28,16,10,1, 11.9,1,1, 1.470, 10335.651, 428.874, 52686.962 24/03/23,06:16:28,17,10,1, 11.9,1,1, 1.470, 10335.657, 428.865, 52686.907 24/03/23,06:16:28,18,10,1, 11.9,1,1, 1.470, 10335.660, 428.865, 52686.941 24/03/23,06:16:28,19,10,1, 11.9,1,1, 1.470, 10335.667, 428.878, 52686.959 24/03/23,06:16:29,00,11,1, 11.9,1,1, 1.469, 10335.659, 428.878, 52686.959 24/03/23,06:16:29,01,11,1, 11.9,1,1, 1.469, 10335.731, 428.867, 52686.949 24/03/23,06:16:29,02,11,1, 11.9,1,1, 1.469, 10335.753, 428.852, 52686.933 24/03/23,06:16:29,03,11,1, 11.9,1,1, 1.469, 10335.764, 428.859, 52686.946 24/03/23,06:16:29,04,11,1, 11.9,1,1, 1.469, 10335.791, 428.841, 52686.925 24/03/23,06:16:29,05,11,1, 11.9,1,1, 1.469, 10335.812, 428.870, 52686.933 24/03/23,06:16:29,06,11,1, 11.9,1,1, 1.469, 10335.847, 428.835, 52686.899 24/03/23,06:16:29,07,11,1, 11.9,1,1, 1.469, 10335.839, 428.862, 52686.900 24/03/23,06:16:29,08,11,1, 11.9,1,1, 1.469, 10335.854, 428.841, 52686.945 24/03/23,06:16:29,09,11,1, 11.9,1,1, 1.469, 10335.881, 428.854, 52686.903 24/03/23,06:16:29,10,11,1, 11.9,1,1, 1.469, 10335.903, 428.844, 52686.907 24/03/23,06:16:29,11,11,1, 11.9,1,1, 1.469, 10335.901, 428.825, 52686.639 24/03/23,06:16:29,12,11,1, 11.9,1,1, 1.469, 10335.911, 428.861, 52686.937 24/03/23,06:16:29,13,11,1, 11.9,1,1, 1.469, 10335.936, 428.851, 52686.953 24/03/23,06:16:29,14,11,1, 11.9,1,1, 1.469, 10335.986, 428.819, 52686.904 24/03/23,06:16:29,15,11,1, 11.9,1,1, 1.469, 10335.994, 428.815, 52686.790 24/03/23,06:16:29,16,11,1, 11.9,1,1, 1.469, 10336.028, 428.815, 52686.877 24/03/23,06:16:29,17,11,1, 11.9,1,1, 1.469, 10336.034, 428.819, 52686.830 24/03/23,06:16:29,18,11,1, 11.9,1,1, 1.469, 10336.046, 428.760, 52686.788 24/03/23,06:16:29,19,11,1, 11.9,1,1, 1.469, 10336.056, 428.781, 52686.854 24/03/23,06:16:30,00,10,1, 11.9,1,1, 1.469, 10336.051, 428.781, 52686.854 24/03/23,06:16:30,01,10,1, 11.9,1,1, 1.469, 10336.099, 428.745, 52686.810 24/03/23,06:16:30,02,10,1, 11.9,1,1, 1.469, 10336.101, 428.734, 52686.811 24/03/23,06:16:30,03,10,1, 11.9,1,1, 1.469, 10336.134, 428.735, 52686.812 24/03/23,06:16:30,04,10,1, 11.9,1,1, 1.469, 10336.137, 428.725, 52686.782 24/03/23,06:16:30,05,10,1, 11.9,1,1, 1.469, 10336.133, 428.743, 52686.769 24/03/23,06:16:30,06,10,1, 11.9,1,1, 1.469, 10336.170, 428.688, 52686.784 24/03/23,06:16:30,07,10,1, 11.9,1,1, 1.469, 10336.179, 428.729, 52686.792 24/03/23,06:16:30,08,10,1, 11.9,1,1, 1.469, 10336.203, 428.705, 52686.797 24/03/23,06:16:30,09,10,1, 11.9,1,1, 1.469, 10336.200, 428.673, 52686.757 24/03/23,06:16:30,10,10,1, 11.9,1,1, 1.469, 10336.204, 428.673, 52686.778 24/03/23,06:16:30,11,10,1, 11.9,1,1, 1.469, 10336.211, 428.686, 52686.794 24/03/23,06:16:30,12,10,1, 11.9,1,1, 1.469, 10336.206, 428.651, 52686.778 24/03/23,06:16:30,13,10,1, 11.9,1,1, 1.469, 10336.244, 428.662, 52686.746 24/03/23,06:16:30,14,10,1, 11.9,1,1, 1.469, 10336.256, 428.651, 52686.729 24/03/23,06:16:30,15,10,1, 11.9,1,1, 1.469, 10336.293, 428.652, 52686.751 24/03/23,06:16:30,16,10,1, 11.9,1,1, 1.469, 10336.278, 428.642, 52686.754 24/03/23,06:16:30,17,10,1, 11.9,1,1, 1.469, 10336.290, 428.639, 52686.714 24/03/23,06:16:30,18,10,1, 11.9,1,1, 1.469, 10336.309, 428.632, 52686.734 24/03/23,06:16:30,19,10,1, 11.9,1,1, 1.469, 10336.314, 428.638, 52686.741 24/03/23,06:16:31,00,11,1, 11.9,1,1, 1.467, 10336.310, 428.638, 52686.741 24/03/23,06:16:31,01,11,1, 11.9,1,1, 1.467, 10336.341, 428.636, 52686.737 24/03/23,06:16:31,02,11,1, 11.9,1,1, 1.467, 10336.340, 428.629, 52686.745 24/03/23,06:16:31,03,11,1, 11.9,1,1, 1.467, 10336.361, 428.615, 52686.739 24/03/23,06:16:31,04,11,1, 11.9,1,1, 1.467, 10336.379, 428.627, 52686.742 24/03/23,06:16:31,05,11,1, 11.9,1,1, 1.467, 10336.400, 428.617, 52686.773 24/03/23,06:16:31,06,11,1, 11.9,1,1, 1.467, 10336.375, 428.619, 52686.735 24/03/23,06:16:31,07,11,1, 11.9,1,1, 1.467, 10336.420, 428.596, 52686.700 24/03/23,06:16:31,08,11,1, 11.9,1,1, 1.467, 10336.415, 428.598, 52686.714 24/03/23,06:16:31,09,11,1, 11.9,1,1, 1.467, 10336.430, 428.584, 52686.713 24/03/23,06:16:31,10,11,1, 11.9,1,1, 1.467, 10336.428, 428.582, 52686.718 24/03/23,06:16:31,11,11,1, 11.9,1,1, 1.467, 10336.459, 428.557, 52686.708 24/03/23,06:16:31,12,11,1, 11.9,1,1, 1.467, 10336.452, 428.577, 52686.755 24/03/23,06:16:31,13,11,1, 11.9,1,1, 1.467, 10336.442, 428.566, 52686.774 24/03/23,06:16:31,14,11,1, 11.9,1,1, 1.467, 10336.464, 428.553, 52686.710 24/03/23,06:16:31,15,11,1, 11.9,1,1, 1.467, 10336.483, 428.568, 52686.702 24/03/23,06:16:31,16,11,1, 11.9,1,1, 1.467, 10336.490, 428.548, 52686.703 24/03/23,06:16:31,17,11,1, 11.9,1,1, 1.467, 10336.501, 428.542, 52686.746 24/03/23,06:16:31,18,11,1, 11.9,1,1, 1.467, 10336.504, 428.552, 52686.704 24/03/23,06:16:31,19,11,1, 11.9,1,1, 1.467, 10336.537, 428.541, 52686.727 24/03/23,06:16:32,00,11,1, 11.9,1,1, 1.467, 10336.535, 428.541, 52686.727 24/03/23,06:16:32,01,11,1, 11.9,1,1, 1.467, 10336.555, 428.545, 52686.749 24/03/23,06:16:32,02,11,1, 11.9,1,1, 1.467, 10336.555, 428.545, 52686.739 24/03/23,06:16:32,03,11,1, 11.9,1,1, 1.467, 10336.560, 428.542, 52686.725 24/03/23,06:16:32,04,11,1, 11.9,1,1, 1.467, 10336.588, 428.541, 52686.730 24/03/23,06:16:32,05,11,1, 11.9,1,1, 1.467, 10336.634, 428.544, 52686.728 24/03/23,06:16:32,06,11,1, 11.9,1,1, 1.467, 10336.597, 428.548, 52686.742 24/03/23,06:16:32,07,11,1, 11.9,1,1, 1.467, 10336.633, 428.535, 52686.738 24/03/23,06:16:32,08,11,1, 11.9,1,1, 1.467, 10336.628, 428.553, 52686.770 24/03/23,06:16:32,09,11,1, 11.9,1,1, 1.467, 10336.640, 428.570, 52686.743 24/03/23,06:16:32,10,11,1, 11.9,1,1, 1.467, 10336.663, 428.545, 52686.720 24/03/23,06:16:32,11,11,1, 11.9,1,1, 1.467, 10336.696, 428.577, 52686.738 24/03/23,06:16:32,12,11,1, 11.9,1,1, 1.467, 10336.704, 428.548, 52686.763 24/03/23,06:16:32,13,11,1, 11.9,1,1, 1.467, 10336.726, 428.548, 52686.714 24/03/23,06:16:32,14,11,1, 11.9,1,1, 1.467, 10336.735, 428.561, 52686.748 24/03/23,06:16:32,15,11,1, 11.9,1,1, 1.467, 10336.774, 428.565, 52686.777 24/03/23,06:16:32,16,11,1, 11.9,1,1, 1.467, 10336.794, 428.565, 52686.738 24/03/23,06:16:32,17,11,1, 11.9,1,1, 1.467, 10336.770, 428.593, 52687.110 24/03/23,06:16:32,18,11,1, 11.9,1,1, 1.467, 10336.744, 428.612, 52687.129 24/03/23,06:16:32,19,11,1, 11.9,1,1, 1.467, 10336.831, 428.572, 52686.872 24/03/23,06:16:33,00,11,1, 11.8,1,1, 1.465, 10336.827, 428.572, 52686.872 24/03/23,06:16:33,01,11,1, 11.8,1,1, 1.465, 10336.854, 428.565, 52686.791 24/03/23,06:16:33,02,11,1, 11.8,1,1, 1.465, 10336.910, 428.592, 52686.788 24/03/23,06:16:33,03,11,1, 11.8,1,1, 1.465, 10336.927, 428.565, 52686.817 24/03/23,06:16:33,04,11,1, 11.8,1,1, 1.465, 10336.923, 428.590, 52686.831 24/03/23,06:16:33,05,11,1, 11.8,1,1, 1.465, 10336.935, 428.581, 52686.792 24/03/23,06:16:33,06,11,1, 11.8,1,1, 1.465, 10336.958, 428.586, 52686.788 24/03/23,06:16:33,07,11,1, 11.8,1,1, 1.465, 10336.930, 428.564, 52686.769 24/03/23,06:16:33,08,11,1, 11.8,1,1, 1.465, 10336.971, 428.584, 52686.756 24/03/23,06:16:33,09,11,1, 11.8,1,1, 1.465, 10336.980, 428.588, 52686.750 24/03/23,06:16:33,10,11,1, 11.8,1,1, 1.465, 10336.993, 428.593, 52686.763 24/03/23,06:16:33,11,11,1, 11.8,1,1, 1.465, 10337.008, 428.617, 52686.871 24/03/23,06:16:33,12,11,1, 11.8,1,1, 1.465, 10337.042, 428.614, 52686.831 24/03/23,06:16:33,13,11,1, 11.8,1,1, 1.465, 10337.053, 428.603, 52686.823 24/03/23,06:16:33,14,11,1, 11.8,1,1, 1.465, 10337.077, 428.633, 52686.816 24/03/23,06:16:33,15,11,1, 11.8,1,1, 1.465, 10337.077, 428.632, 52686.833 24/03/23,06:16:33,16,11,1, 11.8,1,1, 1.465, 10337.105, 428.623, 52686.829 24/03/23,06:16:33,17,11,1, 11.8,1,1, 1.465, 10337.093, 428.676, 52686.832 24/03/23,06:16:33,18,11,1, 11.8,1,1, 1.465, 10337.107, 428.645, 52686.838 24/03/23,06:16:33,19,11,1, 11.8,1,1, 1.465, 10337.121, 428.647, 52686.842 24/03/23,06:16:34,00,11,1, 11.9,1,1, 1.471, 10337.119, 428.647, 52686.842 24/03/23,06:16:34,01,11,1, 11.9,1,1, 1.471, 10337.160, 428.685, 52686.834 24/03/23,06:16:34,02,11,1, 11.9,1,1, 1.471, 10337.155, 428.673, 52686.872 24/03/23,06:16:34,03,11,1, 11.9,1,1, 1.471, 10337.201, 428.688, 52686.852 24/03/23,06:16:34,04,11,1, 11.9,1,1, 1.471, 10337.197, 428.683, 52686.859 24/03/23,06:16:34,05,11,1, 11.9,1,1, 1.471, 10337.201, 428.673, 52686.830 24/03/23,06:16:34,06,11,1, 11.9,1,1, 1.471, 10337.205, 428.692, 52686.863 24/03/23,06:16:34,07,11,1, 11.9,1,1, 1.471, 10337.240, 428.712, 52686.841 24/03/23,06:16:34,08,11,1, 11.9,1,1, 1.471, 10337.233, 428.714, 52686.846 24/03/23,06:16:34,09,11,1, 11.9,1,1, 1.471, 10337.228, 428.713, 52686.876 24/03/23,06:16:34,10,11,1, 11.9,1,1, 1.471, 10337.278, 428.699, 52686.875 24/03/23,06:16:34,11,11,1, 11.9,1,1, 1.471, 10337.289, 428.711, 52686.884 24/03/23,06:16:34,12,11,1, 11.9,1,1, 1.471, 10337.289, 428.718, 52686.884 24/03/23,06:16:34,13,11,1, 11.9,1,1, 1.471, 10337.314, 428.741, 52686.988 24/03/23,06:16:34,14,11,1, 11.9,1,1, 1.471, 10337.331, 428.728, 52686.865 24/03/23,06:16:34,15,11,1, 11.9,1,1, 1.471, 10337.330, 428.755, 52686.885 24/03/23,06:16:34,16,11,1, 11.9,1,1, 1.471, 10337.342, 428.748, 52686.880 24/03/23,06:16:34,17,11,1, 11.9,1,1, 1.471, 10337.357, 428.763, 52686.896 24/03/23,06:16:34,18,11,1, 11.9,1,1, 1.471, 10337.375, 428.730, 52686.876 24/03/23,06:16:34,19,11,1, 11.9,1,1, 1.471, 10337.382, 428.750, 52686.896 24/03/23,06:16:35,00,11,1, 11.9,1,1, 1.466, 10337.378, 428.750, 52686.896 24/03/23,06:16:35,01,11,1, 11.9,1,1, 1.466, 10337.378, 428.748, 52686.878 24/03/23,06:16:35,02,11,1, 11.9,1,1, 1.466, 10337.394, 428.769, 52686.889 24/03/23,06:16:35,03,11,1, 11.9,1,1, 1.466, 10337.422, 428.741, 52686.890 24/03/23,06:16:35,04,11,1, 11.9,1,1, 1.466, 10337.418, 428.755, 52686.921 24/03/23,06:16:35,05,11,1, 11.9,1,1, 1.466, 10337.443, 428.754, 52686.897 24/03/23,06:16:35,06,11,1, 11.9,1,1, 1.466, 10337.421, 428.769, 52686.954 24/03/23,06:16:35,07,11,1, 11.9,1,1, 1.466, 10337.448, 428.773, 52686.922 24/03/23,06:16:35,08,11,1, 11.9,1,1, 1.466, 10337.468, 428.770, 52686.949 24/03/23,06:16:35,09,11,1, 11.9,1,1, 1.466, 10337.477, 428.787, 52686.938 24/03/23,06:16:35,10,11,1, 11.9,1,1, 1.466, 10337.497, 428.785, 52686.945 24/03/23,06:16:35,11,11,1, 11.9,1,1, 1.466, 10337.487, 428.798, 52686.915 24/03/23,06:16:35,12,11,1, 11.9,1,1, 1.466, 10337.518, 428.772, 52686.936 24/03/23,06:16:35,13,11,1, 11.9,1,1, 1.466, 10337.527, 428.777, 52686.875 24/03/23,06:16:35,14,11,1, 11.9,1,1, 1.466, 10337.543, 428.774, 52686.889 24/03/23,06:16:35,15,11,1, 11.9,1,1, 1.466, 10337.537, 428.767, 52686.927 24/03/23,06:16:35,16,11,1, 11.9,1,1, 1.466, 10337.554, 428.779, 52686.920 24/03/23,06:16:35,17,11,1, 11.9,1,1, 1.466, 10337.557, 428.780, 52686.930 24/03/23,06:16:35,18,11,1, 11.9,1,1, 1.466, 10337.592, 428.784, 52686.906 24/03/23,06:16:35,19,11,1, 11.9,1,1, 1.466, 10337.598, 428.789, 52686.908 24/03/23,06:16:36,00,10,1, 11.9,1,1, 1.467, 10337.595, 428.789, 52686.908 24/03/23,06:16:36,01,10,1, 11.9,1,1, 1.467, 10337.630, 428.788, 52686.941 24/03/23,06:16:36,02,10,1, 11.9,1,1, 1.467, 10337.621, 428.790, 52687.038 24/03/23,06:16:36,03,10,1, 11.9,1,1, 1.467, 10337.644, 428.764, 52686.945 24/03/23,06:16:36,04,10,1, 11.9,1,1, 1.467, 10337.702, 428.777, 52686.936 24/03/23,06:16:36,05,10,1, 11.9,1,1, 1.467, 10337.699, 428.808, 52686.955 24/03/23,06:16:36,06,10,1, 11.9,1,1, 1.467, 10337.711, 428.792, 52686.997 24/03/23,06:16:36,07,10,1, 11.9,1,1, 1.467, 10337.701, 428.803, 52686.974 24/03/23,06:16:36,08,10,1, 11.9,1,1, 1.467, 10337.729, 428.806, 52686.973 24/03/23,06:16:36,09,10,1, 11.9,1,1, 1.467, 10337.747, 428.813, 52686.978 24/03/23,06:16:36,10,10,1, 11.9,1,1, 1.467, 10337.756, 428.787, 52686.964 24/03/23,06:16:36,11,10,1, 11.9,1,1, 1.467, 10337.765, 428.780, 52686.933 24/03/23,06:16:36,12,10,1, 11.9,1,1, 1.467, 10337.763, 428.785, 52686.967 24/03/23,06:16:36,13,10,1, 11.9,1,1, 1.467, 10337.782, 428.755, 52686.966 24/03/23,06:16:36,14,10,1, 11.9,1,1, 1.467, 10337.818, 428.768, 52686.959 24/03/23,06:16:36,15,10,1, 11.9,1,1, 1.467, 10337.819, 428.734, 52686.991 24/03/23,06:16:36,16,10,1, 11.9,1,1, 1.467, 10337.831, 428.745, 52686.948 24/03/23,06:16:36,17,10,1, 11.9,1,1, 1.467, 10337.838, 428.734, 52686.955 24/03/23,06:16:36,18,10,1, 11.9,1,1, 1.467, 10337.833, 428.727, 52686.975 24/03/23,06:16:36,19,10,1, 11.9,1,1, 1.467, 10337.862, 428.720, 52686.967 24/03/23,06:16:37,00,12,1, 12.0,1,1, 1.468, 10337.862, 428.720, 52686.967 24/03/23,06:16:37,01,12,1, 12.0,1,1, 1.468, 10337.897, 428.722, 52687.026 24/03/23,06:16:37,02,12,1, 12.0,1,1, 1.468, 10337.888, 428.720, 52686.992 24/03/23,06:16:37,03,12,1, 12.0,1,1, 1.468, 10337.893, 428.716, 52686.949 24/03/23,06:16:37,04,12,1, 12.0,1,1, 1.468, 10337.902, 428.729, 52687.039 24/03/23,06:16:37,05,12,1, 12.0,1,1, 1.468, 10337.920, 428.714, 52687.039 24/03/23,06:16:37,06,12,1, 12.0,1,1, 1.468, 10337.903, 428.703, 52686.911 24/03/23,06:16:37,07,12,1, 12.0,1,1, 1.468, 10337.943, 428.685, 52686.929 24/03/23,06:16:37,08,12,1, 12.0,1,1, 1.468, 10337.969, 428.698, 52686.955 24/03/23,06:16:37,09,12,1, 12.0,1,1, 1.468, 10337.966, 428.685, 52686.956 24/03/23,06:16:37,10,12,1, 12.0,1,1, 1.468, 10337.990, 428.661, 52686.956 24/03/23,06:16:37,11,12,1, 12.0,1,1, 1.468, 10338.000, 428.656, 52686.976 24/03/23,06:16:37,12,12,1, 12.0,1,1, 1.468, 10338.018, 428.666, 52686.980 24/03/23,06:16:37,13,12,1, 12.0,1,1, 1.468, 10338.012, 428.667, 52686.996 24/03/23,06:16:37,14,12,1, 12.0,1,1, 1.468, 10338.039, 428.639, 52686.976 24/03/23,06:16:37,15,12,1, 12.0,1,1, 1.468, 10338.041, 428.645, 52686.989 24/03/23,06:16:37,16,12,1, 12.0,1,1, 1.468, 10338.052, 428.604, 52686.986 24/03/23,06:16:37,17,12,1, 12.0,1,1, 1.468, 10338.065, 428.629, 52687.020 24/03/23,06:16:37,18,12,1, 12.0,1,1, 1.468, 10338.090, 428.643, 52687.002 24/03/23,06:16:37,19,12,1, 12.0,1,1, 1.468, 10338.091, 428.638, 52687.022 24/03/23,06:16:38,00,12,1, 12.0,1,1, 1.468, 10338.087, 428.638, 52687.022 24/03/23,06:16:38,01,12,1, 12.0,1,1, 1.468, 10338.113, 428.606, 52687.040 24/03/23,06:16:38,02,12,1, 12.0,1,1, 1.468, 10338.106, 428.580, 52687.005 24/03/23,06:16:38,03,12,1, 12.0,1,1, 1.468, 10338.144, 428.580, 52687.021 24/03/23,06:16:38,04,12,1, 12.0,1,1, 1.468, 10338.160, 428.571, 52687.000 24/03/23,06:16:38,05,12,1, 12.0,1,1, 1.468, 10338.167, 428.564, 52686.995 24/03/23,06:16:38,06,12,1, 12.0,1,1, 1.468, 10338.176, 428.562, 52687.043 24/03/23,06:16:38,07,12,1, 12.0,1,1, 1.468, 10338.197, 428.531, 52687.007 24/03/23,06:16:38,08,12,1, 12.0,1,1, 1.468, 10338.184, 428.532, 52687.017 24/03/23,06:16:38,09,12,1, 12.0,1,1, 1.468, 10338.189, 428.529, 52686.998 24/03/23,06:16:38,10,12,1, 12.0,1,1, 1.468, 10338.218, 428.540, 52687.007 24/03/23,06:16:38,11,12,1, 12.0,1,1, 1.468, 10338.247, 428.517, 52687.044 24/03/23,06:16:38,12,12,1, 12.0,1,1, 1.468, 10338.240, 428.505, 52687.001 24/03/23,06:16:38,13,12,1, 12.0,1,1, 1.468, 10338.268, 428.508, 52687.016 24/03/23,06:16:38,14,12,1, 12.0,1,1, 1.468, 10338.288, 428.472, 52687.023 24/03/23,06:16:38,15,12,1, 12.0,1,1, 1.468, 10338.262, 428.467, 52687.065 24/03/23,06:16:38,16,12,1, 12.0,1,1, 1.468, 10338.305, 428.469, 52687.014 24/03/23,06:16:38,17,12,1, 12.0,1,1, 1.468, 10338.293, 428.446, 52687.006 24/03/23,06:16:38,18,12,1, 12.0,1,1, 1.468, 10338.281, 428.397, 52686.990 24/03/23,06:16:38,19,12,1, 12.0,1,1, 1.468, 10338.288, 428.409, 52687.007 24/03/23,06:16:39,00,12,1, 11.9,1,1, 1.469, 10338.287, 428.409, 52687.007 24/03/23,06:16:39,01,12,1, 11.9,1,1, 1.469, 10338.319, 428.400, 52687.010 24/03/23,06:16:39,02,12,1, 11.9,1,1, 1.469, 10338.359, 428.384, 52686.984 24/03/23,06:16:39,03,12,1, 11.9,1,1, 1.469, 10338.333, 428.333, 52686.977 24/03/23,06:16:39,04,12,1, 11.9,1,1, 1.469, 10338.345, 428.344, 52686.988 24/03/23,06:16:39,05,12,1, 11.9,1,1, 1.469, 10338.372, 428.328, 52686.977 24/03/23,06:16:39,06,12,1, 11.9,1,1, 1.469, 10338.368, 428.324, 52686.984 24/03/23,06:16:39,07,12,1, 11.9,1,1, 1.469, 10338.370, 428.271, 52686.988 24/03/23,06:16:39,08,12,1, 11.9,1,1, 1.469, 10338.405, 428.292, 52687.057 24/03/23,06:16:39,09,12,1, 11.9,1,1, 1.469, 10338.422, 428.272, 52687.030 24/03/23,06:16:39,10,12,1, 11.9,1,1, 1.469, 10338.406, 428.263, 52687.027 24/03/23,06:16:39,11,12,1, 11.9,1,1, 1.469, 10338.435, 428.237, 52687.048 24/03/23,06:16:39,12,12,1, 11.9,1,1, 1.469, 10338.409, 428.220, 52686.992 24/03/23,06:16:39,13,12,1, 11.9,1,1, 1.469, 10338.453, 428.199, 52687.035 24/03/23,06:16:39,14,12,1, 11.9,1,1, 1.469, 10338.442, 428.164, 52686.990 24/03/23,06:16:39,15,12,1, 11.9,1,1, 1.469, 10338.440, 428.165, 52687.020 24/03/23,06:16:39,16,12,1, 11.9,1,1, 1.469, 10338.458, 428.172, 52687.025 24/03/23,06:16:39,17,12,1, 11.9,1,1, 1.469, 10338.444, 428.135, 52686.978 24/03/23,06:16:39,18,12,1, 11.9,1,1, 1.469, 10338.484, 428.117, 52686.976 24/03/23,06:16:39,19,12,1, 11.9,1,1, 1.469, 10338.502, 428.079, 52686.795 24/03/23,06:16:40,00,12,1, 11.9,1,1, 1.468, 10338.496, 428.079, 52686.795 24/03/23,06:16:40,01,12,1, 11.9,1,1, 1.468, 10338.493, 428.070, 52686.912 24/03/23,06:16:40,02,12,1, 11.9,1,1, 1.468, 10338.501, 428.063, 52686.947 24/03/23,06:16:40,03,12,1, 11.9,1,1, 1.468, 10338.490, 428.037, 52686.988 24/03/23,06:16:40,04,12,1, 11.9,1,1, 1.468, 10338.524, 428.026, 52686.968 24/03/23,06:16:40,05,12,1, 11.9,1,1, 1.468, 10338.510, 428.019, 52686.997 24/03/23,06:16:40,06,12,1, 11.9,1,1, 1.468, 10338.502, 428.006, 52686.991 24/03/23,06:16:40,07,12,1, 11.9,1,1, 1.468, 10338.526, 428.001, 52687.001 24/03/23,06:16:40,08,12,1, 11.9,1,1, 1.468, 10338.522, 427.991, 52687.035 24/03/23,06:16:40,09,12,1, 11.9,1,1, 1.468, 10338.511, 427.995, 52687.039 24/03/23,06:16:40,10,12,1, 11.9,1,1, 1.468, 10338.508, 427.967, 52687.006 24/03/23,06:16:40,11,12,1, 11.9,1,1, 1.468, 10338.549, 427.980, 52687.042 24/03/23,06:16:40,12,12,1, 11.9,1,1, 1.468, 10338.538, 427.983, 52687.050 24/03/23,06:16:40,13,12,1, 11.9,1,1, 1.468, 10338.549, 427.936, 52687.025 24/03/23,06:16:40,14,12,1, 11.9,1,1, 1.468, 10338.551, 427.953, 52687.065 24/03/23,06:16:40,15,12,1, 11.9,1,1, 1.468, 10338.552, 427.946, 52687.051 24/03/23,06:16:40,16,12,1, 11.9,1,1, 1.468, 10338.548, 427.949, 52687.076 24/03/23,06:16:40,17,12,1, 11.9,1,1, 1.468, 10338.572, 427.926, 52687.066 24/03/23,06:16:40,18,12,1, 11.9,1,1, 1.468, 10338.593, 427.918, 52687.104 24/03/23,06:16:40,19,12,1, 11.9,1,1, 1.468, 10338.577, 427.929, 52687.109 24/03/23,06:16:41,00,12,1, 11.9,1,1, 1.465, 10338.571, 427.929, 52687.109 24/03/23,06:16:41,01,12,1, 11.9,1,1, 1.465, 10338.587, 427.940, 52687.106 24/03/23,06:16:41,02,12,1, 11.9,1,1, 1.465, 10338.639, 427.921, 52687.076 24/03/23,06:16:41,03,12,1, 11.9,1,1, 1.465, 10338.646, 427.904, 52687.098 24/03/23,06:16:41,04,12,1, 11.9,1,1, 1.465, 10338.646, 427.890, 52687.122 24/03/23,06:16:41,05,12,1, 11.9,1,1, 1.465, 10338.641, 427.895, 52687.109 24/03/23,06:16:41,06,12,1, 11.9,1,1, 1.465, 10338.659, 427.909, 52687.126 24/03/23,06:16:41,07,12,1, 11.9,1,1, 1.465, 10338.657, 427.876, 52687.086 24/03/23,06:16:41,08,12,1, 11.9,1,1, 1.465, 10338.701, 427.876, 52687.124 24/03/23,06:16:41,09,12,1, 11.9,1,1, 1.465, 10338.691, 427.892, 52687.163 24/03/23,06:16:41,10,12,1, 11.9,1,1, 1.465, 10338.705, 427.866, 52687.137 24/03/23,06:16:41,11,12,1, 11.9,1,1, 1.465, 10338.744, 427.852, 52687.161 24/03/23,06:16:41,12,12,1, 11.9,1,1, 1.465, 10338.740, 427.870, 52687.185 24/03/23,06:16:41,13,12,1, 11.9,1,1, 1.465, 10338.742, 427.867, 52687.137 24/03/23,06:16:41,14,12,1, 11.9,1,1, 1.465, 10338.734, 427.872, 52687.175 24/03/23,06:16:41,15,12,1, 11.9,1,1, 1.465, 10338.765, 427.845, 52687.188 24/03/23,06:16:41,16,12,1, 11.9,1,1, 1.465, 10338.759, 427.827, 52687.156 24/03/23,06:16:41,17,12,1, 11.9,1,1, 1.465, 10338.775, 427.821, 52687.130 24/03/23,06:16:41,18,12,1, 11.9,1,1, 1.465, 10338.791, 427.812, 52687.200 24/03/23,06:16:41,19,12,1, 11.9,1,1, 1.465, 10338.833, 427.805, 52687.209 24/03/23,06:16:42,00,12,1, 12.0,1,1, 1.468, 10338.830, 427.805, 52687.209 24/03/23,06:16:42,01,12,1, 12.0,1,1, 1.468, 10338.843, 427.788, 52687.171 24/03/23,06:16:42,02,12,1, 12.0,1,1, 1.468, 10338.822, 427.769, 52687.196 24/03/23,06:16:42,03,12,1, 12.0,1,1, 1.468, 10338.867, 427.776, 52687.224 24/03/23,06:16:42,04,12,1, 12.0,1,1, 1.468, 10338.870, 427.751, 52687.266 24/03/23,06:16:42,05,12,1, 12.0,1,1, 1.468, 10338.894, 427.734, 52687.219 24/03/23,06:16:42,06,12,1, 12.0,1,1, 1.468, 10338.898, 427.724, 52687.217 24/03/23,06:16:42,07,12,1, 12.0,1,1, 1.468, 10338.924, 427.700, 52687.216 24/03/23,06:16:42,08,12,1, 12.0,1,1, 1.468, 10338.910, 427.702, 52687.261 24/03/23,06:16:42,09,12,1, 12.0,1,1, 1.468, 10338.954, 427.700, 52687.276 24/03/23,06:16:42,10,12,1, 12.0,1,1, 1.468, 10338.959, 427.696, 52687.223 24/03/23,06:16:42,11,12,1, 12.0,1,1, 1.468, 10338.963, 427.680, 52687.255 24/03/23,06:16:42,12,12,1, 12.0,1,1, 1.468, 10338.984, 427.688, 52687.217 24/03/23,06:16:42,13,12,1, 12.0,1,1, 1.468, 10338.979, 427.659, 52687.230 24/03/23,06:16:42,14,12,1, 12.0,1,1, 1.468, 10338.990, 427.649, 52687.243 24/03/23,06:16:42,15,12,1, 12.0,1,1, 1.468, 10339.012, 427.646, 52687.250 24/03/23,06:16:42,16,12,1, 12.0,1,1, 1.468, 10339.013, 427.609, 52687.240 24/03/23,06:16:42,17,12,1, 12.0,1,1, 1.468, 10339.029, 427.623, 52687.250 24/03/23,06:16:42,18,12,1, 12.0,1,1, 1.468, 10339.049, 427.603, 52687.230 24/03/23,06:16:42,19,12,1, 12.0,1,1, 1.468, 10339.070, 427.599, 52687.281 24/03/23,06:16:43,00,12,1, 11.8,1,1, 1.468, 10339.063, 427.599, 52687.281 24/03/23,06:16:43,01,12,1, 11.8,1,1, 1.468, 10339.088, 427.563, 52687.262 24/03/23,06:16:43,02,12,1, 11.8,1,1, 1.468, 10339.079, 427.555, 52687.234 24/03/23,06:16:43,03,12,1, 11.8,1,1, 1.468, 10339.089, 427.541, 52687.011 24/03/23,06:16:43,04,12,1, 11.8,1,1, 1.468, 10339.078, 427.562, 52687.297 24/03/23,06:16:43,05,12,1, 11.8,1,1, 1.468, 10339.120, 427.553, 52687.346 24/03/23,06:16:43,06,12,1, 11.8,1,1, 1.468, 10339.123, 427.523, 52687.303 24/03/23,06:16:43,07,12,1, 11.8,1,1, 1.468, 10339.153, 427.503, 52687.277 24/03/23,06:16:43,08,12,1, 11.8,1,1, 1.468, 10339.157, 427.512, 52687.281 24/03/23,06:16:43,09,12,1, 11.8,1,1, 1.468, 10339.155, 427.502, 52687.265 24/03/23,06:16:43,10,12,1, 11.8,1,1, 1.468, 10339.149, 427.506, 52687.278 24/03/23,06:16:43,11,12,1, 11.8,1,1, 1.468, 10339.167, 427.474, 52687.246 24/03/23,06:16:43,12,12,1, 11.8,1,1, 1.468, 10339.183, 427.485, 52687.293 24/03/23,06:16:43,13,12,1, 11.8,1,1, 1.468, 10339.201, 427.463, 52687.298 24/03/23,06:16:43,14,12,1, 11.8,1,1, 1.468, 10339.224, 427.440, 52687.114 24/03/23,06:16:43,15,12,1, 11.8,1,1, 1.468, 10339.186, 427.469, 52687.221 24/03/23,06:16:43,16,12,1, 11.8,1,1, 1.468, 10339.185, 427.471, 52687.311 24/03/23,06:16:43,17,12,1, 11.8,1,1, 1.468, 10339.225, 427.457, 52687.309 24/03/23,06:16:43,18,12,1, 11.8,1,1, 1.468, 10339.216, 427.445, 52687.282 24/03/23,06:16:43,19,12,1, 11.8,1,1, 1.468, 10339.220, 427.451, 52687.281 24/03/23,06:16:44,00,11,1, 11.9,1,1, 1.466, 10339.214, 427.451, 52687.281 24/03/23,06:16:44,01,11,1, 11.9,1,1, 1.466, 10339.243, 427.438, 52687.316 24/03/23,06:16:44,02,11,1, 11.9,1,1, 1.466, 10339.232, 427.420, 52687.320 24/03/23,06:16:44,03,11,1, 11.9,1,1, 1.466, 10339.223, 427.426, 52687.282 24/03/23,06:16:44,04,11,1, 11.9,1,1, 1.466, 10339.241, 427.401, 52687.333 24/03/23,06:16:44,05,11,1, 11.9,1,1, 1.466, 10339.206, 427.401, 52687.310 24/03/23,06:16:44,06,11,1, 11.9,1,1, 1.466, 10339.256, 427.396, 52687.325 24/03/23,06:16:44,07,11,1, 11.9,1,1, 1.466, 10339.228, 427.399, 52687.416 24/03/23,06:16:44,08,11,1, 11.9,1,1, 1.466, 10339.260, 427.402, 52687.265 24/03/23,06:16:44,09,11,1, 11.9,1,1, 1.466, 10339.238, 427.393, 52687.269 24/03/23,06:16:44,10,11,1, 11.9,1,1, 1.466, 10339.247, 427.404, 52687.289 24/03/23,06:16:44,11,11,1, 11.9,1,1, 1.466, 10339.230, 427.412, 52687.346 24/03/23,06:16:44,12,11,1, 11.9,1,1, 1.466, 10339.241, 427.417, 52687.359 24/03/23,06:16:44,13,11,1, 11.9,1,1, 1.466, 10339.223, 427.439, 52687.368 24/03/23,06:16:44,14,11,1, 11.9,1,1, 1.466, 10339.229, 427.429, 52687.357 24/03/23,06:16:44,15,11,1, 11.9,1,1, 1.466, 10339.214, 427.434, 52687.378 24/03/23,06:16:44,16,11,1, 11.9,1,1, 1.466, 10339.237, 427.470, 52687.397 24/03/23,06:16:44,17,11,1, 11.9,1,1, 1.466, 10339.228, 427.444, 52687.362 24/03/23,06:16:44,18,11,1, 11.9,1,1, 1.466, 10339.230, 427.441, 52687.369 24/03/23,06:16:44,19,11,1, 11.9,1,1, 1.466, 10339.231, 427.442, 52687.368 24/03/23,06:16:45,00,12,1, 11.9,1,1, 1.470, 10339.230, 427.442, 52687.368 24/03/23,06:16:45,01,12,1, 11.9,1,1, 1.470, 10339.240, 427.473, 52687.392 24/03/23,06:16:45,02,12,1, 11.9,1,1, 1.470, 10339.227, 427.465, 52687.352 24/03/23,06:16:45,03,12,1, 11.9,1,1, 1.470, 10339.222, 427.503, 52687.369 24/03/23,06:16:45,04,12,1, 11.9,1,1, 1.470, 10339.225, 427.513, 52687.390 24/03/23,06:16:45,05,12,1, 11.9,1,1, 1.470, 10339.225, 427.519, 52687.370 24/03/23,06:16:45,06,12,1, 11.9,1,1, 1.470, 10339.241, 427.517, 52687.404 24/03/23,06:16:45,07,12,1, 11.9,1,1, 1.470, 10339.245, 427.537, 52687.396 24/03/23,06:16:45,08,12,1, 11.9,1,1, 1.470, 10339.232, 427.559, 52687.405 24/03/23,06:16:45,09,12,1, 11.9,1,1, 1.470, 10339.256, 427.573, 52687.437 24/03/23,06:16:45,10,12,1, 11.9,1,1, 1.470, 10339.248, 427.596, 52687.417 24/03/23,06:16:45,11,12,1, 11.9,1,1, 1.470, 10339.261, 427.595, 52687.469 24/03/23,06:16:45,12,12,1, 11.9,1,1, 1.470, 10339.236, 427.595, 52687.469 24/03/23,06:16:45,13,12,1, 11.9,1,1, 1.470, 10339.220, 427.606, 52687.437 24/03/23,06:16:45,14,12,1, 11.9,1,1, 1.470, 10339.251, 427.627, 52687.438 24/03/23,06:16:45,15,12,1, 11.9,1,1, 1.470, 10339.255, 427.626, 52687.457 24/03/23,06:16:45,16,12,1, 11.9,1,1, 1.470, 10339.272, 427.638, 52687.440 24/03/23,06:16:45,17,12,1, 11.9,1,1, 1.470, 10339.263, 427.658, 52687.461 24/03/23,06:16:45,18,12,1, 11.9,1,1, 1.470, 10339.254, 427.669, 52687.466 24/03/23,06:16:45,19,12,1, 11.9,1,1, 1.470, 10339.263, 427.702, 52687.504 24/03/23,06:16:46,00,12,1, 11.9,1,1, 1.468, 10339.255, 427.702, 52687.504 24/03/23,06:16:46,01,12,1, 11.9,1,1, 1.468, 10339.268, 427.691, 52687.481 24/03/23,06:16:46,02,12,1, 11.9,1,1, 1.468, 10339.268, 427.698, 52687.524 24/03/23,06:16:46,03,12,1, 11.9,1,1, 1.468, 10339.281, 427.692, 52687.500 24/03/23,06:16:46,04,12,1, 11.9,1,1, 1.468, 10339.281, 427.695, 52687.534 24/03/23,06:16:46,05,12,1, 11.9,1,1, 1.468, 10339.296, 427.715, 52687.507 24/03/23,06:16:46,06,12,1, 11.9,1,1, 1.468, 10339.277, 427.719, 52687.512 24/03/23,06:16:46,07,12,1, 11.9,1,1, 1.468, 10339.294, 427.711, 52687.540 24/03/23,06:16:46,08,12,1, 11.9,1,1, 1.468, 10339.299, 427.718, 52687.506 24/03/23,06:16:46,09,12,1, 11.9,1,1, 1.468, 10339.296, 427.747, 52687.528 24/03/23,06:16:46,10,12,1, 11.9,1,1, 1.468, 10339.290, 427.705, 52687.507 24/03/23,06:16:46,11,12,1, 11.9,1,1, 1.468, 10339.281, 427.731, 52687.521 24/03/23,06:16:46,12,12,1, 11.9,1,1, 1.468, 10339.298, 427.733, 52687.495 24/03/23,06:16:46,13,12,1, 11.9,1,1, 1.468, 10339.295, 427.698, 52687.523 24/03/23,06:16:46,14,12,1, 11.9,1,1, 1.468, 10339.294, 427.725, 52687.519 24/03/23,06:16:46,15,12,1, 11.9,1,1, 1.468, 10339.294, 427.720, 52687.521 24/03/23,06:16:46,16,12,1, 11.9,1,1, 1.468, 10339.303, 427.742, 52687.525 24/03/23,06:16:46,17,12,1, 11.9,1,1, 1.468, 10339.291, 427.734, 52687.546 24/03/23,06:16:46,18,12,1, 11.9,1,1, 1.468, 10339.314, 427.730, 52687.549 24/03/23,06:16:46,19,12,1, 11.9,1,1, 1.468, 10339.284, 427.750, 52687.561 24/03/23,06:16:47,00,12,1, 11.9,1,1, 1.471, 10339.280, 427.750, 52687.561 24/03/23,06:16:47,01,12,1, 11.9,1,1, 1.471, 10339.320, 427.730, 52687.509 24/03/23,06:16:47,02,12,1, 11.9,1,1, 1.471, 10339.322, 427.746, 52687.546 24/03/23,06:16:47,03,12,1, 11.9,1,1, 1.471, 10339.303, 427.751, 52687.548 24/03/23,06:16:47,04,12,1, 11.9,1,1, 1.471, 10339.318, 427.722, 52687.528 24/03/23,06:16:47,05,12,1, 11.9,1,1, 1.471, 10339.295, 427.718, 52687.521 24/03/23,06:16:47,06,12,1, 11.9,1,1, 1.471, 10339.295, 427.730, 52687.554 24/03/23,06:16:47,07,12,1, 11.9,1,1, 1.471, 10339.268, 427.714, 52687.560 24/03/23,06:16:47,08,12,1, 11.9,1,1, 1.471, 10339.254, 427.720, 52687.547 24/03/23,06:16:47,09,12,1, 11.9,1,1, 1.471, 10339.257, 427.716, 52687.522 24/03/23,06:16:47,10,12,1, 11.9,1,1, 1.471, 10339.271, 427.696, 52687.578 24/03/23,06:16:47,11,12,1, 11.9,1,1, 1.471, 10339.246, 427.705, 52687.555 24/03/23,06:16:47,12,12,1, 11.9,1,1, 1.471, 10339.258, 427.727, 52687.574 24/03/23,06:16:47,13,12,1, 11.9,1,1, 1.471, 10339.259, 427.757, 52687.621 24/03/23,06:16:47,14,12,1, 11.9,1,1, 1.471, 10339.268, 427.715, 52687.642 24/03/23,06:16:47,15,12,1, 11.9,1,1, 1.471, 10339.261, 427.705, 52687.625 24/03/23,06:16:47,16,12,1, 11.9,1,1, 1.471, 10339.258, 427.708, 52687.608 24/03/23,06:16:47,17,12,1, 11.9,1,1, 1.471, 10339.268, 427.708, 52687.636 24/03/23,06:16:47,18,12,1, 11.9,1,1, 1.471, 10339.262, 427.699, 52687.654 24/03/23,06:16:47,19,12,1, 11.9,1,1, 1.471, 10339.255, 427.728, 52687.626 24/03/23,06:16:48,00,12,1, 11.9,1,1, 1.465, 10339.247, 427.728, 52687.626 24/03/23,06:16:48,01,12,1, 11.9,1,1, 1.465, 10339.252, 427.701, 52687.644 24/03/23,06:16:48,02,12,1, 11.9,1,1, 1.465, 10339.247, 427.717, 52687.657 24/03/23,06:16:48,03,12,1, 11.9,1,1, 1.465, 10339.220, 427.683, 52687.581 24/03/23,06:16:48,04,12,1, 11.9,1,1, 1.465, 10339.223, 427.701, 52687.644 24/03/23,06:16:48,05,12,1, 11.9,1,1, 1.465, 10339.228, 427.683, 52687.698 24/03/23,06:16:48,06,12,1, 11.9,1,1, 1.465, 10339.251, 427.689, 52687.692 24/03/23,06:16:48,07,12,1, 11.9,1,1, 1.465, 10339.217, 427.679, 52687.673 24/03/23,06:16:48,08,12,1, 11.9,1,1, 1.465, 10339.243, 427.686, 52687.666 24/03/23,06:16:48,09,12,1, 11.9,1,1, 1.465, 10339.256, 427.678, 52687.687 24/03/23,06:16:48,10,12,1, 11.9,1,1, 1.465, 10339.261, 427.687, 52687.712 24/03/23,06:16:48,11,12,1, 11.9,1,1, 1.465, 10339.222, 427.696, 52687.713 24/03/23,06:16:48,12,12,1, 11.9,1,1, 1.465, 10339.238, 427.668, 52687.685 24/03/23,06:16:48,13,12,1, 11.9,1,1, 1.465, 10339.211, 427.659, 52687.748 24/03/23,06:16:48,14,12,1, 11.9,1,1, 1.465, 10339.221, 427.652, 52687.695 24/03/23,06:16:48,15,12,1, 11.9,1,1, 1.465, 10339.225, 427.662, 52687.747 24/03/23,06:16:48,16,12,1, 11.9,1,1, 1.465, 10339.238, 427.634, 52687.709 24/03/23,06:16:48,17,12,1, 11.9,1,1, 1.465, 10339.247, 427.633, 52687.712 24/03/23,06:16:48,18,12,1, 11.9,1,1, 1.465, 10339.222, 427.613, 52687.728 24/03/23,06:16:48,19,12,1, 11.9,1,1, 1.465, 10339.216, 427.603, 52687.747 24/03/23,06:16:49,00,12,1, 11.9,1,1, 1.469, 10339.214, 427.603, 52687.747 24/03/23,06:16:49,01,12,1, 11.9,1,1, 1.469, 10339.233, 427.599, 52687.764 24/03/23,06:16:49,02,12,1, 11.9,1,1, 1.469, 10339.241, 427.604, 52687.786 24/03/23,06:16:49,03,12,1, 11.9,1,1, 1.469, 10339.226, 427.575, 52687.765 24/03/23,06:16:49,04,12,1, 11.9,1,1, 1.469, 10339.241, 427.561, 52687.818 24/03/23,06:16:49,05,12,1, 11.9,1,1, 1.469, 10339.245, 427.592, 52687.812 24/03/23,06:16:49,06,12,1, 11.9,1,1, 1.469, 10339.242, 427.574, 52687.805 24/03/23,06:16:49,07,12,1, 11.9,1,1, 1.469, 10339.258, 427.540, 52687.778 24/03/23,06:16:49,08,12,1, 11.9,1,1, 1.469, 10339.243, 427.538, 52687.779 24/03/23,06:16:49,09,12,1, 11.9,1,1, 1.469, 10339.252, 427.531, 52687.819 24/03/23,06:16:49,10,12,1, 11.9,1,1, 1.469, 10339.247, 427.516, 52687.819 24/03/23,06:16:49,11,12,1, 11.9,1,1, 1.469, 10339.241, 427.515, 52687.777 24/03/23,06:16:49,12,12,1, 11.9,1,1, 1.469, 10339.277, 427.513, 52687.844 24/03/23,06:16:49,13,12,1, 11.9,1,1, 1.469, 10339.260, 427.502, 52687.837 24/03/23,06:16:49,14,12,1, 11.9,1,1, 1.469, 10339.255, 427.485, 52687.806 24/03/23,06:16:49,15,12,1, 11.9,1,1, 1.469, 10339.255, 427.471, 52687.840 24/03/23,06:16:49,16,12,1, 11.9,1,1, 1.469, 10339.246, 427.482, 52687.855 24/03/23,06:16:49,17,12,1, 11.9,1,1, 1.469, 10339.260, 427.464, 52687.875 24/03/23,06:16:49,18,12,1, 11.9,1,1, 1.469, 10339.266, 427.462, 52687.872 24/03/23,06:16:49,19,12,1, 11.9,1,1, 1.469, 10339.266, 427.436, 52687.895 24/03/23,06:16:50,00,12,1, 11.9,1,1, 1.469, 10339.264, 427.436, 52687.895 24/03/23,06:16:50,01,12,1, 11.9,1,1, 1.469, 10339.265, 427.450, 52687.905 24/03/23,06:16:50,02,12,1, 11.9,1,1, 1.469, 10339.256, 427.433, 52687.896 24/03/23,06:16:50,03,12,1, 11.9,1,1, 1.469, 10339.261, 427.415, 52687.900 24/03/23,06:16:50,04,12,1, 11.9,1,1, 1.469, 10339.252, 427.396, 52687.896 24/03/23,06:16:50,05,12,1, 11.9,1,1, 1.469, 10339.255, 427.410, 52687.904 24/03/23,06:16:50,06,12,1, 11.9,1,1, 1.469, 10339.257, 427.417, 52687.910 24/03/23,06:16:50,07,12,1, 11.9,1,1, 1.469, 10339.248, 427.418, 52687.931 24/03/23,06:16:50,08,12,1, 11.9,1,1, 1.469, 10339.240, 427.379, 52687.917 24/03/23,06:16:50,09,12,1, 11.9,1,1, 1.469, 10339.252, 427.393, 52687.955 24/03/23,06:16:50,10,12,1, 11.9,1,1, 1.469, 10339.244, 427.395, 52687.965 24/03/23,06:16:50,11,12,1, 11.9,1,1, 1.469, 10339.253, 427.398, 52687.967 24/03/23,06:16:50,12,12,1, 11.9,1,1, 1.469, 10339.272, 427.397, 52687.985 24/03/23,06:16:50,13,12,1, 11.9,1,1, 1.469, 10339.244, 427.380, 52688.069 24/03/23,06:16:50,14,12,1, 11.9,1,1, 1.469, 10339.257, 427.371, 52687.944 24/03/23,06:16:50,15,12,1, 11.9,1,1, 1.469, 10339.260, 427.385, 52688.027 24/03/23,06:16:50,16,12,1, 11.9,1,1, 1.469, 10339.258, 427.371, 52688.006 24/03/23,06:16:50,17,12,1, 11.9,1,1, 1.469, 10339.253, 427.370, 52688.030 24/03/23,06:16:50,18,12,1, 11.9,1,1, 1.469, 10339.247, 427.383, 52688.024 24/03/23,06:16:50,19,12,1, 11.9,1,1, 1.469, 10339.236, 427.350, 52688.015 24/03/23,06:16:51,00,12,1, 11.9,1,1, 1.469, 10339.230, 427.350, 52688.015 24/03/23,06:16:51,01,12,1, 11.9,1,1, 1.469, 10339.258, 427.356, 52688.072 24/03/23,06:16:51,02,12,1, 11.9,1,1, 1.469, 10339.243, 427.358, 52688.082 24/03/23,06:16:51,03,12,1, 11.9,1,1, 1.469, 10339.259, 427.337, 52688.066 24/03/23,06:16:51,04,12,1, 11.9,1,1, 1.469, 10339.239, 427.320, 52688.090 24/03/23,06:16:51,05,12,1, 11.9,1,1, 1.469, 10339.251, 427.332, 52688.084 24/03/23,06:16:51,06,12,1, 11.9,1,1, 1.469, 10339.225, 427.314, 52688.082 24/03/23,06:16:51,07,12,1, 11.9,1,1, 1.469, 10339.216, 427.289, 52688.117 24/03/23,06:16:51,08,12,1, 11.9,1,1, 1.469, 10339.250, 427.297, 52688.129 24/03/23,06:16:51,09,12,1, 11.9,1,1, 1.469, 10339.242, 427.275, 52688.134 24/03/23,06:16:51,10,12,1, 11.9,1,1, 1.469, 10339.241, 427.267, 52688.142 24/03/23,06:16:51,11,12,1, 11.9,1,1, 1.469, 10339.217, 427.248, 52688.154 24/03/23,06:16:51,12,12,1, 11.9,1,1, 1.469, 10339.215, 427.232, 52688.101 24/03/23,06:16:51,13,12,1, 11.9,1,1, 1.469, 10339.219, 427.229, 52688.150 24/03/23,06:16:51,14,12,1, 11.9,1,1, 1.469, 10339.209, 427.232, 52688.130 24/03/23,06:16:51,15,12,1, 11.9,1,1, 1.469, 10339.199, 427.204, 52688.173 24/03/23,06:16:51,16,12,1, 11.9,1,1, 1.469, 10339.207, 427.185, 52688.190 24/03/23,06:16:51,17,12,1, 11.9,1,1, 1.469, 10339.202, 427.182, 52688.218 24/03/23,06:16:51,18,12,1, 11.9,1,1, 1.469, 10339.215, 427.143, 52688.195 24/03/23,06:16:51,19,12,1, 11.9,1,1, 1.469, 10339.194, 427.150, 52688.175 24/03/23,06:16:52,00,12,1, 11.8,1,1, 1.464, 10339.189, 427.150, 52688.175 24/03/23,06:16:52,01,12,1, 11.8,1,1, 1.464, 10339.177, 427.125, 52688.104 24/03/23,06:16:52,02,12,1, 11.8,1,1, 1.464, 10339.181, 427.134, 52688.254 24/03/23,06:16:52,03,12,1, 11.8,1,1, 1.464, 10339.188, 427.126, 52688.249 24/03/23,06:16:52,04,12,1, 11.8,1,1, 1.464, 10339.193, 427.092, 52688.259 24/03/23,06:16:52,05,12,1, 11.8,1,1, 1.464, 10339.166, 427.080, 52688.229 24/03/23,06:16:52,06,12,1, 11.8,1,1, 1.464, 10339.181, 427.055, 52688.223 24/03/23,06:16:52,07,12,1, 11.8,1,1, 1.464, 10339.161, 427.041, 52688.286 24/03/23,06:16:52,08,12,1, 11.8,1,1, 1.464, 10339.144, 427.022, 52688.229 24/03/23,06:16:52,09,12,1, 11.8,1,1, 1.464, 10339.179, 427.008, 52688.240 24/03/23,06:16:52,10,12,1, 11.8,1,1, 1.464, 10339.143, 427.018, 52688.241 24/03/23,06:16:52,11,12,1, 11.8,1,1, 1.464, 10339.149, 427.001, 52688.287 24/03/23,06:16:52,12,12,1, 11.8,1,1, 1.464, 10339.139, 426.989, 52688.282 24/03/23,06:16:52,13,12,1, 11.8,1,1, 1.464, 10339.123, 426.992, 52688.273 24/03/23,06:16:52,14,12,1, 11.8,1,1, 1.464, 10339.115, 426.969, 52688.267 24/03/23,06:16:52,15,12,1, 11.8,1,1, 1.464, 10339.107, 426.947, 52688.290 24/03/23,06:16:52,16,12,1, 11.8,1,1, 1.464, 10339.122, 426.937, 52688.292 24/03/23,06:16:52,17,12,1, 11.8,1,1, 1.464, 10339.111, 426.918, 52688.269 24/03/23,06:16:52,18,12,1, 11.8,1,1, 1.464, 10339.100, 426.932, 52688.268 24/03/23,06:16:52,19,12,1, 11.8,1,1, 1.464, 10339.090, 426.892, 52688.292 24/03/23,06:16:53,00,12,1, 11.9,1,1, 1.468, 10339.088, 426.892, 52688.292 24/03/23,06:16:53,01,12,1, 11.9,1,1, 1.468, 10339.084, 426.857, 52688.308 24/03/23,06:16:53,02,12,1, 11.9,1,1, 1.468, 10339.089, 426.850, 52688.280 24/03/23,06:16:53,03,12,1, 11.9,1,1, 1.468, 10339.068, 426.820, 52688.300 24/03/23,06:16:53,04,12,1, 11.9,1,1, 1.468, 10339.080, 426.811, 52688.319 24/03/23,06:16:53,05,12,1, 11.9,1,1, 1.468, 10339.050, 426.814, 52688.360 24/03/23,06:16:53,06,12,1, 11.9,1,1, 1.468, 10339.064, 426.785, 52688.357 24/03/23,06:16:53,07,12,1, 11.9,1,1, 1.468, 10339.046, 426.798, 52688.346 24/03/23,06:16:53,08,12,1, 11.9,1,1, 1.468, 10339.075, 426.782, 52688.341 24/03/23,06:16:53,09,12,1, 11.9,1,1, 1.468, 10339.039, 426.778, 52688.363 24/03/23,06:16:53,10,12,1, 11.9,1,1, 1.468, 10339.057, 426.729, 52688.372 24/03/23,06:16:53,11,12,1, 11.9,1,1, 1.468, 10339.036, 426.735, 52688.335 24/03/23,06:16:53,12,12,1, 11.9,1,1, 1.468, 10339.045, 426.729, 52688.368 24/03/23,06:16:53,13,12,1, 11.9,1,1, 1.468, 10339.020, 426.702, 52688.352 24/03/23,06:16:53,14,12,1, 11.9,1,1, 1.468, 10339.018, 426.693, 52688.396 24/03/23,06:16:53,15,12,1, 11.9,1,1, 1.468, 10339.011, 426.671, 52688.405 24/03/23,06:16:53,16,12,1, 11.9,1,1, 1.468, 10339.007, 426.683, 52688.365 24/03/23,06:16:53,17,12,1, 11.9,1,1, 1.468, 10338.984, 426.673, 52688.528 24/03/23,06:16:53,18,12,1, 11.9,1,1, 1.468, 10339.003, 426.651, 52688.399 24/03/23,06:16:53,19,12,1, 11.9,1,1, 1.468, 10338.996, 426.633, 52688.394 24/03/23,06:16:54,00,12,1, 11.9,1,1, 1.469, 10338.988, 426.633, 52688.394 24/03/23,06:16:54,01,12,1, 11.9,1,1, 1.469, 10338.977, 426.599, 52688.411 24/03/23,06:16:54,02,12,1, 11.9,1,1, 1.469, 10338.963, 426.621, 52688.413 24/03/23,06:16:54,03,12,1, 11.9,1,1, 1.469, 10338.981, 426.590, 52688.414 24/03/23,06:16:54,04,12,1, 11.9,1,1, 1.469, 10338.990, 426.598, 52688.437 24/03/23,06:16:54,05,12,1, 11.9,1,1, 1.469, 10338.969, 426.578, 52688.438 24/03/23,06:16:54,06,12,1, 11.9,1,1, 1.469, 10338.989, 426.590, 52688.438 24/03/23,06:16:54,07,12,1, 11.9,1,1, 1.469, 10338.957, 426.556, 52688.409 24/03/23,06:16:54,08,12,1, 11.9,1,1, 1.469, 10338.991, 426.549, 52688.449 24/03/23,06:16:54,09,12,1, 11.9,1,1, 1.469, 10339.002, 426.553, 52688.423 24/03/23,06:16:54,10,12,1, 11.9,1,1, 1.469, 10339.015, 426.553, 52688.441 24/03/23,06:16:54,11,12,1, 11.9,1,1, 1.469, 10339.018, 426.536, 52688.454 24/03/23,06:16:54,12,12,1, 11.9,1,1, 1.469, 10339.038, 426.523, 52688.433 24/03/23,06:16:54,13,12,1, 11.9,1,1, 1.469, 10339.025, 426.524, 52688.473 24/03/23,06:16:54,14,12,1, 11.9,1,1, 1.469, 10338.979, 426.525, 52688.279 24/03/23,06:16:54,15,12,1, 11.9,1,1, 1.469, 10339.058, 426.539, 52688.545 24/03/23,06:16:54,16,12,1, 11.9,1,1, 1.469, 10339.099, 426.520, 52688.465 24/03/23,06:16:54,17,12,1, 11.9,1,1, 1.469, 10339.068, 426.517, 52688.484 24/03/23,06:16:54,18,12,1, 11.9,1,1, 1.469, 10339.054, 426.501, 52688.494 24/03/23,06:16:54,19,12,1, 11.9,1,1, 1.469, 10339.050, 426.525, 52688.514 24/03/23,06:16:55,00,12,1, 11.9,1,1, 1.470, 10339.047, 426.525, 52688.514 24/03/23,06:16:55,01,12,1, 11.9,1,1, 1.470, 10339.059, 426.500, 52688.515 24/03/23,06:16:55,02,12,1, 11.9,1,1, 1.470, 10339.058, 426.474, 52688.488 24/03/23,06:16:55,03,12,1, 11.9,1,1, 1.470, 10339.082, 426.476, 52688.491 24/03/23,06:16:55,04,12,1, 11.9,1,1, 1.470, 10339.078, 426.482, 52688.465 24/03/23,06:16:55,05,12,1, 11.9,1,1, 1.470, 10339.089, 426.478, 52688.535 24/03/23,06:16:55,06,12,1, 11.9,1,1, 1.470, 10339.072, 426.481, 52688.513 24/03/23,06:16:55,07,12,1, 11.9,1,1, 1.470, 10339.077, 426.473, 52688.505 24/03/23,06:16:55,08,12,1, 11.9,1,1, 1.470, 10339.092, 426.473, 52688.487 24/03/23,06:16:55,09,12,1, 11.9,1,1, 1.470, 10339.105, 426.476, 52688.540 24/03/23,06:16:55,10,12,1, 11.9,1,1, 1.470, 10339.090, 426.458, 52688.534 24/03/23,06:16:55,11,12,1, 11.9,1,1, 1.470, 10339.116, 426.485, 52688.567 24/03/23,06:16:55,12,12,1, 11.9,1,1, 1.470, 10339.136, 426.449, 52688.378 24/03/23,06:16:55,13,12,1, 11.9,1,1, 1.470, 10339.128, 426.468, 52688.526 24/03/23,06:16:55,14,12,1, 11.9,1,1, 1.470, 10339.115, 426.479, 52688.556 24/03/23,06:16:55,15,12,1, 11.9,1,1, 1.470, 10339.126, 426.451, 52688.576 24/03/23,06:16:55,16,12,1, 11.9,1,1, 1.470, 10339.135, 426.469, 52688.563 24/03/23,06:16:55,17,12,1, 11.9,1,1, 1.470, 10339.121, 426.454, 52688.555 24/03/23,06:16:55,18,12,1, 11.9,1,1, 1.470, 10339.143, 426.463, 52688.600 24/03/23,06:16:55,19,12,1, 11.9,1,1, 1.470, 10339.147, 426.430, 52688.538 24/03/23,06:16:56,00,12,1, 11.9,1,1, 1.467, 10339.139, 426.430, 52688.538 24/03/23,06:16:56,01,12,1, 11.9,1,1, 1.467, 10339.173, 426.434, 52688.459 24/03/23,06:16:56,02,12,1, 11.9,1,1, 1.467, 10339.176, 426.423, 52688.650 24/03/23,06:16:56,03,12,1, 11.9,1,1, 1.467, 10339.181, 426.426, 52688.626 24/03/23,06:16:56,04,12,1, 11.9,1,1, 1.467, 10339.166, 426.431, 52688.622 24/03/23,06:16:56,05,12,1, 11.9,1,1, 1.467, 10339.173, 426.432, 52688.642 24/03/23,06:16:56,06,12,1, 11.9,1,1, 1.467, 10339.181, 426.400, 52688.605 24/03/23,06:16:56,07,12,1, 11.9,1,1, 1.467, 10339.170, 426.431, 52688.623 24/03/23,06:16:56,08,12,1, 11.9,1,1, 1.467, 10339.155, 426.400, 52688.601 24/03/23,06:16:56,09,12,1, 11.9,1,1, 1.467, 10339.167, 426.414, 52688.636 24/03/23,06:16:56,10,12,1, 11.9,1,1, 1.467, 10339.186, 426.391, 52688.616 24/03/23,06:16:56,11,12,1, 11.9,1,1, 1.467, 10339.179, 426.385, 52688.638 24/03/23,06:16:56,12,12,1, 11.9,1,1, 1.467, 10339.189, 426.377, 52688.611 24/03/23,06:16:56,13,12,1, 11.9,1,1, 1.467, 10339.184, 426.357, 52688.619 24/03/23,06:16:56,14,12,1, 11.9,1,1, 1.467, 10339.154, 426.352, 52688.615 24/03/23,06:16:56,15,12,1, 11.9,1,1, 1.467, 10339.175, 426.327, 52688.628 24/03/23,06:16:56,16,12,1, 11.9,1,1, 1.467, 10339.196, 426.330, 52688.626 24/03/23,06:16:56,17,12,1, 11.9,1,1, 1.467, 10339.191, 426.338, 52688.610 24/03/23,06:16:56,18,12,1, 11.9,1,1, 1.467, 10339.185, 426.313, 52688.649 24/03/23,06:16:56,19,12,1, 11.9,1,1, 1.467, 10339.196, 426.328, 52688.613 24/03/23,06:16:57,00,12,1, 11.8,1,1, 1.469, 10339.189, 426.328, 52688.613 24/03/23,06:16:57,01,12,1, 11.8,1,1, 1.469, 10339.196, 426.298, 52688.608 24/03/23,06:16:57,02,12,1, 11.8,1,1, 1.469, 10339.198, 426.325, 52688.809 24/03/23,06:16:57,03,12,1, 11.8,1,1, 1.469, 10339.185, 426.319, 52688.890 24/03/23,06:16:57,04,12,1, 11.8,1,1, 1.469, 10339.177, 426.298, 52688.863 24/03/23,06:16:57,05,12,1, 11.8,1,1, 1.469, 10339.183, 426.269, 52688.872 24/03/23,06:16:57,06,12,1, 11.8,1,1, 1.469, 10339.179, 426.286, 52688.823 24/03/23,06:16:57,07,12,1, 11.8,1,1, 1.469, 10339.157, 426.270, 52688.831 24/03/23,06:16:57,08,12,1, 11.8,1,1, 1.469, 10339.187, 426.244, 52688.862 24/03/23,06:16:57,09,12,1, 11.8,1,1, 1.469, 10339.181, 426.240, 52688.834 24/03/23,06:16:57,10,12,1, 11.8,1,1, 1.469, 10339.173, 426.235, 52688.873 24/03/23,06:16:57,11,12,1, 11.8,1,1, 1.469, 10339.200, 426.214, 52688.832 24/03/23,06:16:57,12,12,1, 11.8,1,1, 1.469, 10339.159, 426.206, 52688.857 24/03/23,06:16:57,13,12,1, 11.8,1,1, 1.469, 10339.176, 426.209, 52688.853 24/03/23,06:16:57,14,12,1, 11.8,1,1, 1.469, 10339.162, 426.172, 52688.854 24/03/23,06:16:57,15,12,1, 11.8,1,1, 1.469, 10339.161, 426.185, 52688.862 24/03/23,06:16:57,16,12,1, 11.8,1,1, 1.469, 10339.141, 426.174, 52688.852 24/03/23,06:16:57,17,12,1, 11.8,1,1, 1.469, 10339.153, 426.118, 52688.828 24/03/23,06:16:57,18,12,1, 11.8,1,1, 1.469, 10339.136, 426.097, 52688.884 24/03/23,06:16:57,19,12,1, 11.8,1,1, 1.469, 10339.135, 426.118, 52688.886 24/03/23,06:16:58,00,12,1, 11.9,1,1, 1.469, 10339.130, 426.118, 52688.886 24/03/23,06:16:58,01,12,1, 11.9,1,1, 1.469, 10339.129, 426.070, 52688.881 24/03/23,06:16:58,02,12,1, 11.9,1,1, 1.469, 10339.124, 426.042, 52688.802 24/03/23,06:16:58,03,12,1, 11.9,1,1, 1.469, 10339.102, 426.023, 52688.888 24/03/23,06:16:58,04,12,1, 11.9,1,1, 1.469, 10339.095, 425.996, 52688.873 24/03/23,06:16:58,05,12,1, 11.9,1,1, 1.469, 10339.114, 425.998, 52688.885 24/03/23,06:16:58,06,12,1, 11.9,1,1, 1.469, 10339.101, 425.953, 52688.899 24/03/23,06:16:58,07,12,1, 11.9,1,1, 1.469, 10339.087, 425.943, 52688.857 24/03/23,06:16:58,08,12,1, 11.9,1,1, 1.469, 10339.089, 425.935, 52688.868 24/03/23,06:16:58,09,12,1, 11.9,1,1, 1.469, 10339.057, 425.877, 52688.847 24/03/23,06:16:58,10,12,1, 11.9,1,1, 1.469, 10339.082, 425.893, 52688.865 24/03/23,06:16:58,11,12,1, 11.9,1,1, 1.469, 10339.067, 425.864, 52688.886 24/03/23,06:16:58,12,12,1, 11.9,1,1, 1.469, 10339.044, 425.844, 52688.901 24/03/23,06:16:58,13,12,1, 11.9,1,1, 1.469, 10339.055, 425.798, 52688.857 24/03/23,06:16:58,14,12,1, 11.9,1,1, 1.469, 10339.037, 425.765, 52688.878 24/03/23,06:16:58,15,12,1, 11.9,1,1, 1.469, 10339.040, 425.737, 52688.879 24/03/23,06:16:58,16,12,1, 11.9,1,1, 1.469, 10339.052, 425.729, 52688.926 24/03/23,06:16:58,17,12,1, 11.9,1,1, 1.469, 10339.009, 425.674, 52688.868 24/03/23,06:16:58,18,12,1, 11.9,1,1, 1.469, 10339.021, 425.663, 52688.905 24/03/23,06:16:58,19,12,1, 11.9,1,1, 1.469, 10339.029, 425.644, 52688.905 24/03/23,06:16:59,00,12,1, 11.8,1,1, 1.470, 10339.022, 425.644, 52688.905 24/03/23,06:16:59,01,12,1, 11.8,1,1, 1.470, 10339.006, 425.596, 52688.836 24/03/23,06:16:59,02,12,1, 11.8,1,1, 1.470, 10338.998, 425.546, 52688.894 24/03/23,06:16:59,03,12,1, 11.8,1,1, 1.470, 10338.986, 425.524, 52688.887 24/03/23,06:16:59,04,12,1, 11.8,1,1, 1.470, 10338.964, 425.492, 52688.888 24/03/23,06:16:59,05,12,1, 11.8,1,1, 1.470, 10338.930, 425.470, 52688.900 24/03/23,06:16:59,06,12,1, 11.8,1,1, 1.470, 10338.930, 425.427, 52688.882 24/03/23,06:16:59,07,12,1, 11.8,1,1, 1.470, 10338.947, 425.397, 52688.860 24/03/23,06:16:59,08,12,1, 11.8,1,1, 1.470, 10338.915, 425.403, 52688.844 24/03/23,06:16:59,09,12,1, 11.8,1,1, 1.470, 10338.900, 425.378, 52688.858 24/03/23,06:16:59,10,12,1, 11.8,1,1, 1.470, 10338.920, 425.336, 52688.863 24/03/23,06:16:59,11,12,1, 11.8,1,1, 1.470, 10338.890, 425.316, 52688.854 24/03/23,06:16:59,12,12,1, 11.8,1,1, 1.470, 10338.903, 425.296, 52688.865 24/03/23,06:16:59,13,12,1, 11.8,1,1, 1.470, 10338.908, 425.255, 52688.845 24/03/23,06:16:59,14,12,1, 11.8,1,1, 1.470, 10338.872, 425.211, 52688.853 24/03/23,06:16:59,15,12,1, 11.8,1,1, 1.470, 10338.866, 425.211, 52688.848 24/03/23,06:16:59,16,12,1, 11.8,1,1, 1.470, 10338.877, 425.155, 52688.862 24/03/23,06:16:59,17,12,1, 11.8,1,1, 1.470, 10338.871, 425.145, 52688.839 24/03/23,06:16:59,18,12,1, 11.8,1,1, 1.470, 10338.886, 425.100, 52688.879 24/03/23,06:16:59,19,12,1, 11.8,1,1, 1.470, 10338.840, 425.084, 52688.877 24/03/23,06:17:00,00,12,1, 11.8,1,1, 1.467, 10338.838, 425.084, 52688.877 24/03/23,06:17:00,01,12,1, 11.8,1,1, 1.467, 10338.839, 425.023, 52688.848 24/03/23,06:17:00,02,12,1, 11.8,1,1, 1.467, 10338.827, 424.975, 52688.610 24/03/23,06:17:00,03,12,1, 11.8,1,1, 1.467, 10338.813, 424.920, 52688.621 24/03/23,06:17:00,04,12,1, 11.8,1,1, 1.467, 10338.797, 424.906, 52688.638 24/03/23,06:17:00,05,12,1, 11.8,1,1, 1.467, 10338.807, 424.874, 52688.653 24/03/23,06:17:00,06,12,1, 11.8,1,1, 1.467, 10338.770, 424.854, 52688.632 24/03/23,06:17:00,07,12,1, 11.8,1,1, 1.467, 10338.763, 424.819, 52688.631 24/03/23,06:17:00,08,12,1, 11.8,1,1, 1.467, 10338.751, 424.800, 52688.649 24/03/23,06:17:00,09,12,1, 11.8,1,1, 1.467, 10338.744, 424.779, 52688.629 24/03/23,06:17:00,10,12,1, 11.8,1,1, 1.467, 10338.734, 424.768, 52688.638 24/03/23,06:17:00,11,12,1, 11.8,1,1, 1.467, 10338.714, 424.741, 52688.658 24/03/23,06:17:00,12,12,1, 11.8,1,1, 1.467, 10338.722, 424.712, 52688.670 24/03/23,06:17:00,13,12,1, 11.8,1,1, 1.467, 10338.695, 424.698, 52688.668 24/03/23,06:17:00,14,12,1, 11.8,1,1, 1.467, 10338.677, 424.674, 52688.687 24/03/23,06:17:00,15,12,1, 11.8,1,1, 1.467, 10338.694, 424.633, 52688.661 24/03/23,06:17:00,16,12,1, 11.8,1,1, 1.467, 10338.649, 424.629, 52688.677 24/03/23,06:17:00,17,12,1, 11.8,1,1, 1.467, 10338.627, 424.580, 52688.637 24/03/23,06:17:00,18,12,1, 11.8,1,1, 1.467, 10338.630, 424.582, 52688.637 24/03/23,06:17:00,19,12,1, 11.8,1,1, 1.467, 10338.611, 424.551, 52688.637 24/03/23,06:17:01,00,11,1, 11.9,1,1, 1.468, 10338.604, 424.551, 52688.637 24/03/23,06:17:01,01,11,1, 11.9,1,1, 1.468, 10338.588, 424.490, 52688.679 24/03/23,06:17:01,02,11,1, 11.9,1,1, 1.468, 10338.573, 424.457, 52688.680 24/03/23,06:17:01,03,11,1, 11.9,1,1, 1.468, 10338.573, 424.433, 52688.656 24/03/23,06:17:01,04,11,1, 11.9,1,1, 1.468, 10338.548, 424.422, 52688.658 24/03/23,06:17:01,05,11,1, 11.9,1,1, 1.468, 10338.557, 424.434, 52688.645 24/03/23,06:17:01,06,11,1, 11.9,1,1, 1.468, 10338.519, 424.391, 52688.642 24/03/23,06:17:01,07,11,1, 11.9,1,1, 1.468, 10338.516, 424.372, 52688.679 24/03/23,06:17:01,08,11,1, 11.9,1,1, 1.468, 10338.492, 424.348, 52688.705 24/03/23,06:17:01,09,11,1, 11.9,1,1, 1.468, 10338.474, 424.324, 52688.726 24/03/23,06:17:01,10,11,1, 11.9,1,1, 1.468, 10338.491, 424.294, 52688.700 24/03/23,06:17:01,11,11,1, 11.9,1,1, 1.468, 10338.446, 424.251, 52688.710 24/03/23,06:17:01,12,11,1, 11.9,1,1, 1.468, 10338.431, 424.231, 52688.713 24/03/23,06:17:01,13,11,1, 11.9,1,1, 1.468, 10338.430, 424.226, 52688.705 24/03/23,06:17:01,14,11,1, 11.9,1,1, 1.468, 10338.405, 424.176, 52688.708 24/03/23,06:17:01,15,11,1, 11.9,1,1, 1.468, 10338.428, 424.159, 52688.785 24/03/23,06:17:01,16,11,1, 11.9,1,1, 1.468, 10338.396, 424.138, 52688.750 24/03/23,06:17:01,17,11,1, 11.9,1,1, 1.468, 10338.387, 424.137, 52688.724 24/03/23,06:17:01,18,11,1, 11.9,1,1, 1.468, 10338.365, 424.105, 52688.748 24/03/23,06:17:01,19,11,1, 11.9,1,1, 1.468, 10338.334, 424.068, 52688.514 24/03/23,06:17:02,00,12,1, 11.9,1,1, 1.464, 10338.329, 424.068, 52688.514 24/03/23,06:17:02,01,12,1, 11.9,1,1, 1.464, 10338.287, 424.071, 52688.813 24/03/23,06:17:02,02,12,1, 11.9,1,1, 1.464, 10338.278, 424.038, 52688.811 24/03/23,06:17:02,03,12,1, 11.9,1,1, 1.464, 10338.275, 423.998, 52688.766 24/03/23,06:17:02,04,12,1, 11.9,1,1, 1.464, 10338.259, 423.974, 52688.758 24/03/23,06:17:02,05,12,1, 11.9,1,1, 1.464, 10338.276, 423.941, 52688.752 24/03/23,06:17:02,06,12,1, 11.9,1,1, 1.464, 10338.250, 423.922, 52688.779 24/03/23,06:17:02,07,12,1, 11.9,1,1, 1.464, 10338.235, 423.877, 52688.767 24/03/23,06:17:02,08,12,1, 11.9,1,1, 1.464, 10338.218, 423.895, 52688.786 24/03/23,06:17:02,09,12,1, 11.9,1,1, 1.464, 10338.217, 423.840, 52688.770 24/03/23,06:17:02,10,12,1, 11.9,1,1, 1.464, 10338.202, 423.815, 52688.839 24/03/23,06:17:02,11,12,1, 11.9,1,1, 1.464, 10338.176, 423.805, 52688.767 24/03/23,06:17:02,12,12,1, 11.9,1,1, 1.464, 10338.172, 423.801, 52688.807 24/03/23,06:17:02,13,12,1, 11.9,1,1, 1.464, 10338.168, 423.759, 52688.789 24/03/23,06:17:02,14,12,1, 11.9,1,1, 1.464, 10338.151, 423.708, 52688.820 24/03/23,06:17:02,15,12,1, 11.9,1,1, 1.464, 10338.149, 423.707, 52688.800 24/03/23,06:17:02,16,12,1, 11.9,1,1, 1.464, 10338.142, 423.672, 52688.836 24/03/23,06:17:02,17,12,1, 11.9,1,1, 1.464, 10338.124, 423.647, 52688.844 24/03/23,06:17:02,18,12,1, 11.9,1,1, 1.464, 10338.122, 423.618, 52688.877 24/03/23,06:17:02,19,12,1, 11.9,1,1, 1.464, 10338.114, 423.590, 52688.842 24/03/23,06:17:03,00,12,1, 11.9,1,1, 1.468, 10338.112, 423.590, 52688.842 24/03/23,06:17:03,01,12,1, 11.9,1,1, 1.468, 10338.092, 423.558, 52688.839 24/03/23,06:17:03,02,12,1, 11.9,1,1, 1.468, 10338.057, 423.510, 52688.822 24/03/23,06:17:03,03,12,1, 11.9,1,1, 1.468, 10338.036, 423.479, 52688.830 24/03/23,06:17:03,04,12,1, 11.9,1,1, 1.468, 10338.039, 423.464, 52688.840 24/03/23,06:17:03,05,12,1, 11.9,1,1, 1.468, 10338.024, 423.463, 52688.867 24/03/23,06:17:03,06,12,1, 11.9,1,1, 1.468, 10338.019, 423.417, 52688.888 24/03/23,06:17:03,07,12,1, 11.9,1,1, 1.468, 10337.996, 423.388, 52688.918 24/03/23,06:17:03,08,12,1, 11.9,1,1, 1.468, 10338.010, 423.373, 52688.892 24/03/23,06:17:03,09,12,1, 11.9,1,1, 1.468, 10337.981, 423.386, 52688.895 24/03/23,06:17:03,10,12,1, 11.9,1,1, 1.468, 10337.979, 423.334, 52688.908 24/03/23,06:17:03,11,12,1, 11.9,1,1, 1.468, 10337.968, 423.304, 52688.931 24/03/23,06:17:03,12,12,1, 11.9,1,1, 1.468, 10337.931, 423.314, 52688.900 24/03/23,06:17:03,13,12,1, 11.9,1,1, 1.468, 10337.938, 423.264, 52688.944 24/03/23,06:17:03,14,12,1, 11.9,1,1, 1.468, 10337.933, 423.249, 52688.956 24/03/23,06:17:03,15,12,1, 11.9,1,1, 1.468, 10337.919, 423.235, 52688.936 24/03/23,06:17:03,16,12,1, 11.9,1,1, 1.468, 10337.876, 423.192, 52688.938 24/03/23,06:17:03,17,12,1, 11.9,1,1, 1.468, 10337.901, 423.174, 52688.946 24/03/23,06:17:03,18,12,1, 11.9,1,1, 1.468, 10337.861, 423.160, 52688.973 24/03/23,06:17:03,19,12,1, 11.9,1,1, 1.468, 10337.862, 423.166, 52688.936 24/03/23,06:17:04,00,12,1, 11.9,1,1, 1.467, 10337.862, 423.166, 52688.936 24/03/23,06:17:04,01,12,1, 11.9,1,1, 1.467, 10337.855, 423.134, 52689.005 24/03/23,06:17:04,02,12,1, 11.9,1,1, 1.467, 10337.857, 423.099, 52689.013 24/03/23,06:17:04,03,12,1, 11.9,1,1, 1.467, 10337.826, 423.092, 52689.009 24/03/23,06:17:04,04,12,1, 11.9,1,1, 1.467, 10337.821, 423.079, 52688.987 24/03/23,06:17:04,05,12,1, 11.9,1,1, 1.467, 10337.825, 423.024, 52689.023 24/03/23,06:17:04,06,12,1, 11.9,1,1, 1.467, 10337.796, 423.021, 52689.023 24/03/23,06:17:04,07,12,1, 11.9,1,1, 1.467, 10337.798, 423.021, 52689.032 24/03/23,06:17:04,08,12,1, 11.9,1,1, 1.467, 10337.773, 422.965, 52688.995 24/03/23,06:17:04,09,12,1, 11.9,1,1, 1.467, 10337.779, 422.961, 52689.046 24/03/23,06:17:04,10,12,1, 11.9,1,1, 1.467, 10337.762, 422.933, 52689.040 24/03/23,06:17:04,11,12,1, 11.9,1,1, 1.467, 10337.752, 422.928, 52689.001 24/03/23,06:17:04,12,12,1, 11.9,1,1, 1.467, 10337.749, 422.915, 52689.045 24/03/23,06:17:04,13,12,1, 11.9,1,1, 1.467, 10337.743, 422.888, 52689.070 24/03/23,06:17:04,14,12,1, 11.9,1,1, 1.467, 10337.719, 422.890, 52689.069 24/03/23,06:17:04,15,12,1, 11.9,1,1, 1.467, 10337.703, 422.869, 52689.088 24/03/23,06:17:04,16,12,1, 11.9,1,1, 1.467, 10337.698, 422.864, 52689.088 24/03/23,06:17:04,17,12,1, 11.9,1,1, 1.467, 10337.669, 422.843, 52689.112 24/03/23,06:17:04,18,12,1, 11.9,1,1, 1.467, 10337.670, 422.848, 52689.089 24/03/23,06:17:04,19,12,1, 11.9,1,1, 1.467, 10337.659, 422.816, 52689.113 24/03/23,06:17:05,00,11,1, 11.8,1,1, 1.466, 10337.653, 422.816, 52689.113 24/03/23,06:17:05,01,11,1, 11.8,1,1, 1.466, 10337.620, 422.811, 52689.107 24/03/23,06:17:05,02,11,1, 11.8,1,1, 1.466, 10337.622, 422.783, 52689.122 24/03/23,06:17:05,03,11,1, 11.8,1,1, 1.466, 10337.594, 422.769, 52689.122 24/03/23,06:17:05,04,11,1, 11.8,1,1, 1.466, 10337.613, 422.759, 52689.159 24/03/23,06:17:05,05,11,1, 11.8,1,1, 1.466, 10337.574, 422.734, 52689.091 24/03/23,06:17:05,06,11,1, 11.8,1,1, 1.466, 10337.575, 422.742, 52689.184 24/03/23,06:17:05,07,11,1, 11.8,1,1, 1.466, 10337.563, 422.711, 52689.185 24/03/23,06:17:05,08,11,1, 11.8,1,1, 1.466, 10337.550, 422.709, 52689.214 24/03/23,06:17:05,09,11,1, 11.8,1,1, 1.466, 10337.535, 422.705, 52689.192 24/03/23,06:17:05,10,11,1, 11.8,1,1, 1.466, 10337.551, 422.680, 52689.225 24/03/23,06:17:05,11,11,1, 11.8,1,1, 1.466, 10337.513, 422.642, 52689.197 24/03/23,06:17:05,12,11,1, 11.8,1,1, 1.466, 10337.486, 422.645, 52689.225 24/03/23,06:17:05,13,11,1, 11.8,1,1, 1.466, 10337.490, 422.618, 52689.260 24/03/23,06:17:05,14,11,1, 11.8,1,1, 1.466, 10337.481, 422.607, 52689.495 24/03/23,06:17:05,15,11,1, 11.8,1,1, 1.466, 10337.454, 422.595, 52689.160 24/03/23,06:17:05,16,11,1, 11.8,1,1, 1.466, 10337.468, 422.582, 52689.220 24/03/23,06:17:05,17,11,1, 11.8,1,1, 1.466, 10337.436, 422.552, 52689.217 24/03/23,06:17:05,18,11,1, 11.8,1,1, 1.466, 10337.441, 422.515, 52689.239 24/03/23,06:17:05,19,11,1, 11.8,1,1, 1.466, 10337.427, 422.503, 52689.274 24/03/23,06:17:06,00,11,1, 11.9,1,1, 1.467, 10337.420, 422.503, 52689.274 24/03/23,06:17:06,01,11,1, 11.9,1,1, 1.467, 10337.400, 422.472, 52689.338 24/03/23,06:17:06,02,11,1, 11.9,1,1, 1.467, 10337.385, 422.462, 52689.318 24/03/23,06:17:06,03,11,1, 11.9,1,1, 1.467, 10337.378, 422.472, 52689.326 24/03/23,06:17:06,04,11,1, 11.9,1,1, 1.467, 10337.379, 422.458, 52689.351 24/03/23,06:17:06,05,11,1, 11.9,1,1, 1.467, 10337.375, 422.434, 52689.349 24/03/23,06:17:06,06,11,1, 11.9,1,1, 1.467, 10337.374, 422.413, 52689.368 24/03/23,06:17:06,07,11,1, 11.9,1,1, 1.467, 10337.334, 422.382, 52689.331 24/03/23,06:17:06,08,11,1, 11.9,1,1, 1.467, 10337.311, 422.383, 52689.376 24/03/23,06:17:06,09,11,1, 11.9,1,1, 1.467, 10337.331, 422.340, 52689.352 24/03/23,06:17:06,10,11,1, 11.9,1,1, 1.467, 10337.300, 422.341, 52689.367 24/03/23,06:17:06,11,11,1, 11.9,1,1, 1.467, 10337.291, 422.321, 52689.369 24/03/23,06:17:06,12,11,1, 11.9,1,1, 1.467, 10337.273, 422.308, 52689.361 24/03/23,06:17:06,13,11,1, 11.9,1,1, 1.467, 10337.305, 422.287, 52689.381 24/03/23,06:17:06,14,11,1, 11.9,1,1, 1.467, 10337.268, 422.277, 52689.369 24/03/23,06:17:06,15,11,1, 11.9,1,1, 1.467, 10337.254, 422.265, 52689.380 24/03/23,06:17:06,16,11,1, 11.9,1,1, 1.467, 10337.227, 422.282, 52689.392 24/03/23,06:17:06,17,11,1, 11.9,1,1, 1.467, 10337.219, 422.242, 52689.378 24/03/23,06:17:06,18,11,1, 11.9,1,1, 1.467, 10337.211, 422.226, 52689.389 24/03/23,06:17:06,19,11,1, 11.9,1,1, 1.467, 10337.222, 422.198, 52689.428 24/03/23,06:17:07,00,11,1, 11.8,1,1, 1.468, 10337.219, 422.198, 52689.428 24/03/23,06:17:07,01,11,1, 11.8,1,1, 1.468, 10337.181, 422.179, 52689.282 24/03/23,06:17:07,02,11,1, 11.8,1,1, 1.468, 10337.156, 422.165, 52689.360 24/03/23,06:17:07,03,11,1, 11.8,1,1, 1.468, 10337.140, 422.161, 52689.395 24/03/23,06:17:07,04,11,1, 11.8,1,1, 1.468, 10337.143, 422.160, 52689.390 24/03/23,06:17:07,05,11,1, 11.8,1,1, 1.468, 10337.129, 422.150, 52689.433 24/03/23,06:17:07,06,11,1, 11.8,1,1, 1.468, 10337.089, 422.119, 52689.340 24/03/23,06:17:07,07,11,1, 11.8,1,1, 1.468, 10337.164, 422.121, 52689.456 24/03/23,06:17:07,08,11,1, 11.8,1,1, 1.468, 10337.108, 422.134, 52689.413 24/03/23,06:17:07,09,11,1, 11.8,1,1, 1.468, 10337.104, 422.131, 52689.420 24/03/23,06:17:07,10,11,1, 11.8,1,1, 1.468, 10337.079, 422.104, 52689.457 24/03/23,06:17:07,11,11,1, 11.8,1,1, 1.468, 10337.103, 422.090, 52689.469 24/03/23,06:17:07,12,11,1, 11.8,1,1, 1.468, 10337.058, 422.116, 52689.523 24/03/23,06:17:07,13,11,1, 11.8,1,1, 1.468, 10337.056, 422.083, 52689.474 24/03/23,06:17:07,14,11,1, 11.8,1,1, 1.468, 10337.030, 422.091, 52689.512 24/03/23,06:17:07,15,11,1, 11.8,1,1, 1.468, 10337.037, 422.078, 52689.507 24/03/23,06:17:07,16,11,1, 11.8,1,1, 1.468, 10337.020, 422.062, 52689.502 24/03/23,06:17:07,17,11,1, 11.8,1,1, 1.468, 10337.015, 422.066, 52689.553 24/03/23,06:17:07,18,11,1, 11.8,1,1, 1.468, 10336.999, 422.051, 52689.567 24/03/23,06:17:07,19,11,1, 11.8,1,1, 1.468, 10336.986, 422.065, 52689.567 24/03/23,06:17:08,00,11,1, 11.9,1,1, 1.468, 10336.986, 422.065, 52689.567 24/03/23,06:17:08,01,11,1, 11.9,1,1, 1.468, 10336.998, 422.059, 52689.573 24/03/23,06:17:08,02,11,1, 11.9,1,1, 1.468, 10336.988, 422.047, 52689.612 24/03/23,06:17:08,03,11,1, 11.9,1,1, 1.468, 10336.966, 422.042, 52689.619 24/03/23,06:17:08,04,11,1, 11.9,1,1, 1.468, 10336.956, 422.047, 52689.606 24/03/23,06:17:08,05,11,1, 11.9,1,1, 1.468, 10336.915, 422.060, 52689.617 24/03/23,06:17:08,06,11,1, 11.9,1,1, 1.468, 10336.937, 422.037, 52689.660 24/03/23,06:17:08,07,11,1, 11.9,1,1, 1.468, 10336.918, 422.062, 52689.624 24/03/23,06:17:08,08,11,1, 11.9,1,1, 1.468, 10336.925, 422.059, 52689.623 24/03/23,06:17:08,09,11,1, 11.9,1,1, 1.468, 10336.890, 422.078, 52689.699 24/03/23,06:17:08,10,11,1, 11.9,1,1, 1.468, 10336.920, 422.077, 52689.710 24/03/23,06:17:08,11,11,1, 11.9,1,1, 1.468, 10336.897, 422.077, 52689.712 24/03/23,06:17:08,12,11,1, 11.9,1,1, 1.468, 10336.865, 422.081, 52689.698 24/03/23,06:17:08,13,11,1, 11.9,1,1, 1.468, 10336.845, 422.112, 52689.703 24/03/23,06:17:08,14,11,1, 11.9,1,1, 1.468, 10336.877, 422.096, 52689.720 24/03/23,06:17:08,15,11,1, 11.9,1,1, 1.468, 10336.848, 422.099, 52689.725 24/03/23,06:17:08,16,11,1, 11.9,1,1, 1.468, 10336.822, 422.088, 52689.743 24/03/23,06:17:08,17,11,1, 11.9,1,1, 1.468, 10336.823, 422.096, 52689.757 24/03/23,06:17:08,18,11,1, 11.9,1,1, 1.468, 10336.806, 422.138, 52689.751 24/03/23,06:17:08,19,11,1, 11.9,1,1, 1.468, 10336.802, 422.120, 52689.776 24/03/23,06:17:09,00,11,1, 11.9,1,1, 1.469, 10336.802, 422.120, 52689.776 24/03/23,06:17:09,01,11,1, 11.9,1,1, 1.469, 10336.771, 422.129, 52689.789 24/03/23,06:17:09,02,11,1, 11.9,1,1, 1.469, 10336.750, 422.101, 52689.781 24/03/23,06:17:09,03,11,1, 11.9,1,1, 1.469, 10336.745, 422.115, 52689.873 24/03/23,06:17:09,04,11,1, 11.9,1,1, 1.469, 10336.744, 422.112, 52689.879 24/03/23,06:17:09,05,11,1, 11.9,1,1, 1.469, 10336.725, 422.106, 52689.859 24/03/23,06:17:09,06,11,1, 11.9,1,1, 1.469, 10336.709, 422.121, 52689.970 24/03/23,06:17:09,07,11,1, 11.9,1,1, 1.469, 10336.696, 422.135, 52689.839 24/03/23,06:17:09,08,11,1, 11.9,1,1, 1.469, 10336.700, 422.142, 52689.851 24/03/23,06:17:09,09,11,1, 11.9,1,1, 1.469, 10336.674, 422.167, 52689.864 24/03/23,06:17:09,10,11,1, 11.9,1,1, 1.469, 10336.675, 422.167, 52689.881 24/03/23,06:17:09,11,11,1, 11.9,1,1, 1.469, 10336.665, 422.163, 52689.886 24/03/23,06:17:09,12,11,1, 11.9,1,1, 1.469, 10336.657, 422.154, 52689.884 24/03/23,06:17:09,13,11,1, 11.9,1,1, 1.469, 10336.636, 422.157, 52689.913 24/03/23,06:17:09,14,11,1, 11.9,1,1, 1.469, 10336.649, 422.177, 52689.938 24/03/23,06:17:09,15,11,1, 11.9,1,1, 1.469, 10336.651, 422.184, 52689.904 24/03/23,06:17:09,16,11,1, 11.9,1,1, 1.469, 10336.654, 422.168, 52689.931 24/03/23,06:17:09,17,11,1, 11.9,1,1, 1.469, 10336.620, 422.189, 52689.919 24/03/23,06:17:09,18,11,1, 11.9,1,1, 1.469, 10336.605, 422.202, 52689.959 24/03/23,06:17:09,19,11,1, 11.9,1,1, 1.469, 10336.640, 422.182, 52689.791 24/03/23,06:17:10,00,11,1, 11.9,1,1, 1.465, 10336.635, 422.182, 52689.791 24/03/23,06:17:10,01,11,1, 11.9,1,1, 1.465, 10336.623, 422.195, 52689.991 24/03/23,06:17:10,02,11,1, 11.9,1,1, 1.465, 10336.607, 422.192, 52689.958 24/03/23,06:17:10,03,11,1, 11.9,1,1, 1.465, 10336.600, 422.206, 52689.964 24/03/23,06:17:10,04,11,1, 11.9,1,1, 1.465, 10336.535, 422.209, 52689.994 24/03/23,06:17:10,05,11,1, 11.9,1,1, 1.465, 10336.555, 422.208, 52690.009 24/03/23,06:17:10,06,11,1, 11.9,1,1, 1.465, 10336.547, 422.221, 52689.989 24/03/23,06:17:10,07,11,1, 11.9,1,1, 1.465, 10336.531, 422.228, 52689.961 24/03/23,06:17:10,08,11,1, 11.9,1,1, 1.465, 10336.530, 422.233, 52690.011 24/03/23,06:17:10,09,11,1, 11.9,1,1, 1.465, 10336.504, 422.212, 52689.998 24/03/23,06:17:10,10,11,1, 11.9,1,1, 1.465, 10336.550, 422.228, 52689.822 24/03/23,06:17:10,11,11,1, 11.9,1,1, 1.465, 10336.565, 422.208, 52689.968 24/03/23,06:17:10,12,11,1, 11.9,1,1, 1.465, 10336.519, 422.253, 52689.965 24/03/23,06:17:10,13,11,1, 11.9,1,1, 1.465, 10336.510, 422.246, 52690.002 24/03/23,06:17:10,14,11,1, 11.9,1,1, 1.465, 10336.480, 422.254, 52690.053 24/03/23,06:17:10,15,11,1, 11.9,1,1, 1.465, 10336.485, 422.277, 52690.065 24/03/23,06:17:10,16,11,1, 11.9,1,1, 1.465, 10336.441, 422.264, 52690.042 24/03/23,06:17:10,17,11,1, 11.9,1,1, 1.465, 10336.404, 422.307, 52690.266 24/03/23,06:17:10,18,11,1, 11.9,1,1, 1.465, 10336.412, 422.309, 52690.125 24/03/23,06:17:10,19,11,1, 11.9,1,1, 1.465, 10336.428, 422.317, 52690.087 24/03/23,06:17:11,00,11,1, 11.9,1,1, 1.467, 10336.426, 422.317, 52690.087 24/03/23,06:17:11,01,11,1, 11.9,1,1, 1.467, 10336.383, 422.293, 52690.073 24/03/23,06:17:11,02,11,1, 11.9,1,1, 1.467, 10336.380, 422.323, 52690.062 24/03/23,06:17:11,03,11,1, 11.9,1,1, 1.467, 10336.373, 422.283, 52690.060 24/03/23,06:17:11,04,11,1, 11.9,1,1, 1.467, 10336.375, 422.300, 52690.082 24/03/23,06:17:11,05,11,1, 11.9,1,1, 1.467, 10336.367, 422.347, 52690.062 24/03/23,06:17:11,06,11,1, 11.9,1,1, 1.467, 10336.352, 422.344, 52690.091 24/03/23,06:17:11,07,11,1, 11.9,1,1, 1.467, 10336.354, 422.341, 52690.128 24/03/23,06:17:11,08,11,1, 11.9,1,1, 1.467, 10336.322, 422.347, 52690.106 24/03/23,06:17:11,09,11,1, 11.9,1,1, 1.467, 10336.331, 422.332, 52690.138 24/03/23,06:17:11,10,11,1, 11.9,1,1, 1.467, 10336.310, 422.353, 52690.126 24/03/23,06:17:11,11,11,1, 11.9,1,1, 1.467, 10336.275, 422.338, 52690.033 24/03/23,06:17:11,12,11,1, 11.9,1,1, 1.467, 10336.293, 422.356, 52690.173 24/03/23,06:17:11,13,11,1, 11.9,1,1, 1.467, 10336.329, 422.368, 52690.103 24/03/23,06:17:11,14,11,1, 11.9,1,1, 1.467, 10336.269, 422.359, 52690.134 24/03/23,06:17:11,15,11,1, 11.9,1,1, 1.467, 10336.255, 422.372, 52690.176 24/03/23,06:17:11,16,11,1, 11.9,1,1, 1.467, 10336.273, 422.371, 52690.163 24/03/23,06:17:11,17,11,1, 11.9,1,1, 1.467, 10336.260, 422.383, 52690.151 24/03/23,06:17:11,18,11,1, 11.9,1,1, 1.467, 10336.245, 422.405, 52690.159 24/03/23,06:17:11,19,11,1, 11.9,1,1, 1.467, 10336.235, 422.364, 52690.195 24/03/23,06:17:12,00,12,1, 12.0,1,1, 1.467, 10336.235, 422.364, 52690.195 24/03/23,06:17:12,01,12,1, 12.0,1,1, 1.467, 10336.193, 422.407, 52690.375 24/03/23,06:17:12,02,12,1, 12.0,1,1, 1.467, 10336.210, 422.388, 52690.121 24/03/23,06:17:12,03,12,1, 12.0,1,1, 1.467, 10336.192, 422.407, 52690.207 24/03/23,06:17:12,04,12,1, 12.0,1,1, 1.467, 10336.160, 422.400, 52690.213 24/03/23,06:17:12,05,12,1, 12.0,1,1, 1.467, 10336.157, 422.392, 52690.170 24/03/23,06:17:12,06,12,1, 12.0,1,1, 1.467, 10336.151, 422.425, 52690.250 24/03/23,06:17:12,07,12,1, 12.0,1,1, 1.467, 10336.119, 422.412, 52690.230 24/03/23,06:17:12,08,12,1, 12.0,1,1, 1.467, 10336.128, 422.408, 52690.246 24/03/23,06:17:12,09,12,1, 12.0,1,1, 1.467, 10336.114, 422.427, 52690.248 24/03/23,06:17:12,10,12,1, 12.0,1,1, 1.467, 10336.067, 422.410, 52690.252 24/03/23,06:17:12,11,12,1, 12.0,1,1, 1.467, 10336.089, 422.407, 52690.273 24/03/23,06:17:12,12,12,1, 12.0,1,1, 1.467, 10336.066, 422.430, 52690.257 24/03/23,06:17:12,13,12,1, 12.0,1,1, 1.467, 10336.043, 422.429, 52690.223 24/03/23,06:17:12,14,12,1, 12.0,1,1, 1.467, 10336.032, 422.441, 52690.281 24/03/23,06:17:12,15,12,1, 12.0,1,1, 1.467, 10336.021, 422.443, 52690.291 24/03/23,06:17:12,16,12,1, 12.0,1,1, 1.467, 10336.034, 422.454, 52690.280 24/03/23,06:17:12,17,12,1, 12.0,1,1, 1.467, 10335.996, 422.449, 52690.304 24/03/23,06:17:12,18,12,1, 12.0,1,1, 1.467, 10335.990, 422.423, 52690.292 24/03/23,06:17:12,19,12,1, 12.0,1,1, 1.467, 10335.987, 422.452, 52690.304 24/03/23,06:17:13,00,12,1, 11.9,1,1, 1.467, 10335.984, 422.452, 52690.304 24/03/23,06:17:13,01,12,1, 11.9,1,1, 1.467, 10335.949, 422.457, 52690.285 24/03/23,06:17:13,02,12,1, 11.9,1,1, 1.467, 10335.939, 422.443, 52690.287 24/03/23,06:17:13,03,12,1, 11.9,1,1, 1.467, 10335.916, 422.434, 52690.320 24/03/23,06:17:13,04,12,1, 11.9,1,1, 1.467, 10335.931, 422.454, 52690.334 24/03/23,06:17:13,05,12,1, 11.9,1,1, 1.467, 10335.897, 422.442, 52690.357 24/03/23,06:17:13,06,12,1, 11.9,1,1, 1.467, 10335.871, 422.436, 52690.349 24/03/23,06:17:13,07,12,1, 11.9,1,1, 1.467, 10335.849, 422.455, 52690.366 24/03/23,06:17:13,08,12,1, 11.9,1,1, 1.467, 10335.852, 422.445, 52690.359 24/03/23,06:17:13,09,12,1, 11.9,1,1, 1.467, 10335.845, 422.442, 52690.417 24/03/23,06:17:13,10,12,1, 11.9,1,1, 1.467, 10335.841, 422.462, 52690.390 24/03/23,06:17:13,11,12,1, 11.9,1,1, 1.467, 10335.797, 422.453, 52690.357 24/03/23,06:17:13,12,12,1, 11.9,1,1, 1.467, 10335.809, 422.465, 52690.391 24/03/23,06:17:13,13,12,1, 11.9,1,1, 1.467, 10335.773, 422.448, 52690.396 24/03/23,06:17:13,14,12,1, 11.9,1,1, 1.467, 10335.779, 422.432, 52690.372 24/03/23,06:17:13,15,12,1, 11.9,1,1, 1.467, 10335.756, 422.461, 52690.390 24/03/23,06:17:13,16,12,1, 11.9,1,1, 1.467, 10335.753, 422.465, 52690.408 24/03/23,06:17:13,17,12,1, 11.9,1,1, 1.467, 10335.763, 422.483, 52690.451 24/03/23,06:17:13,18,12,1, 11.9,1,1, 1.467, 10335.733, 422.489, 52690.431 24/03/23,06:17:13,19,12,1, 11.9,1,1, 1.467, 10335.734, 422.469, 52690.418 24/03/23,06:17:14,00,12,1, 11.9,1,1, 1.468, 10335.734, 422.469, 52690.418 24/03/23,06:17:14,01,12,1, 11.9,1,1, 1.468, 10335.703, 422.474, 52690.434 24/03/23,06:17:14,02,12,1, 11.9,1,1, 1.468, 10335.697, 422.481, 52690.474 24/03/23,06:17:14,03,12,1, 11.9,1,1, 1.468, 10335.695, 422.485, 52690.474 24/03/23,06:17:14,04,12,1, 11.9,1,1, 1.468, 10335.659, 422.482, 52690.488 24/03/23,06:17:14,05,12,1, 11.9,1,1, 1.468, 10335.662, 422.490, 52690.455 24/03/23,06:17:14,06,12,1, 11.9,1,1, 1.468, 10335.649, 422.495, 52690.477 24/03/23,06:17:14,07,12,1, 11.9,1,1, 1.468, 10335.625, 422.492, 52690.513 24/03/23,06:17:14,08,12,1, 11.9,1,1, 1.468, 10335.636, 422.470, 52690.512 24/03/23,06:17:14,09,12,1, 11.9,1,1, 1.468, 10335.633, 422.470, 52690.500 24/03/23,06:17:14,10,12,1, 11.9,1,1, 1.468, 10335.629, 422.467, 52690.511 24/03/23,06:17:14,11,12,1, 11.9,1,1, 1.468, 10335.623, 422.470, 52690.517 24/03/23,06:17:14,12,12,1, 11.9,1,1, 1.468, 10335.586, 422.467, 52690.525 24/03/23,06:17:14,13,12,1, 11.9,1,1, 1.468, 10335.605, 422.494, 52690.523 24/03/23,06:17:14,14,12,1, 11.9,1,1, 1.468, 10335.583, 422.475, 52690.545 24/03/23,06:17:14,15,12,1, 11.9,1,1, 1.468, 10335.600, 422.478, 52690.516 24/03/23,06:17:14,16,12,1, 11.9,1,1, 1.468, 10335.559, 422.479, 52690.563 24/03/23,06:17:14,17,12,1, 11.9,1,1, 1.468, 10335.563, 422.476, 52690.508 24/03/23,06:17:14,18,12,1, 11.9,1,1, 1.468, 10335.584, 422.451, 52690.509 24/03/23,06:17:14,19,12,1, 11.9,1,1, 1.468, 10335.554, 422.466, 52690.543 24/03/23,06:17:15,00,12,1, 11.9,1,1, 1.468, 10335.550, 422.466, 52690.543 24/03/23,06:17:15,01,12,1, 11.9,1,1, 1.468, 10335.533, 422.445, 52690.551 24/03/23,06:17:15,02,12,1, 11.9,1,1, 1.468, 10335.524, 422.457, 52690.544 24/03/23,06:17:15,03,12,1, 11.9,1,1, 1.468, 10335.504, 422.439, 52690.568 24/03/23,06:17:15,04,12,1, 11.9,1,1, 1.468, 10335.499, 422.467, 52690.542 24/03/23,06:17:15,05,12,1, 11.9,1,1, 1.468, 10335.498, 422.459, 52690.574 24/03/23,06:17:15,06,12,1, 11.9,1,1, 1.468, 10335.487, 422.465, 52690.581 24/03/23,06:17:15,07,12,1, 11.9,1,1, 1.468, 10335.472, 422.452, 52690.575 24/03/23,06:17:15,08,12,1, 11.9,1,1, 1.468, 10335.482, 422.473, 52690.619 24/03/23,06:17:15,09,12,1, 11.9,1,1, 1.468, 10335.425, 422.472, 52690.591 24/03/23,06:17:15,10,12,1, 11.9,1,1, 1.468, 10335.440, 422.482, 52690.598 24/03/23,06:17:15,11,12,1, 11.9,1,1, 1.468, 10335.433, 422.474, 52690.576 24/03/23,06:17:15,12,12,1, 11.9,1,1, 1.468, 10335.405, 422.492, 52690.630 24/03/23,06:17:15,13,12,1, 11.9,1,1, 1.468, 10335.416, 422.488, 52690.629 24/03/23,06:17:15,14,12,1, 11.9,1,1, 1.468, 10335.405, 422.491, 52690.624 24/03/23,06:17:15,15,12,1, 11.9,1,1, 1.468, 10335.375, 422.505, 52690.629 24/03/23,06:17:15,16,12,1, 11.9,1,1, 1.468, 10335.387, 422.527, 52690.660 24/03/23,06:17:15,17,12,1, 11.9,1,1, 1.468, 10335.375, 422.524, 52690.482 24/03/23,06:17:15,18,12,1, 11.9,1,1, 1.468, 10335.327, 422.574, 52690.720 24/03/23,06:17:15,19,12,1, 11.9,1,1, 1.468, 10335.352, 422.564, 52690.749 24/03/23,06:17:16,00,12,1, 11.9,1,1, 1.468, 10335.350, 422.564, 52690.749 24/03/23,06:17:16,01,12,1, 11.9,1,1, 1.468, 10335.332, 422.602, 52690.727 24/03/23,06:17:16,02,12,1, 11.9,1,1, 1.468, 10335.312, 422.612, 52690.701 24/03/23,06:17:16,03,12,1, 11.9,1,1, 1.468, 10335.317, 422.613, 52690.731 24/03/23,06:17:16,04,12,1, 11.9,1,1, 1.468, 10335.299, 422.642, 52690.721 24/03/23,06:17:16,05,12,1, 11.9,1,1, 1.468, 10335.308, 422.657, 52690.788 24/03/23,06:17:16,06,12,1, 11.9,1,1, 1.468, 10335.284, 422.651, 52690.787 24/03/23,06:17:16,07,12,1, 11.9,1,1, 1.468, 10335.290, 422.681, 52690.795 24/03/23,06:17:16,08,12,1, 11.9,1,1, 1.468, 10335.277, 422.691, 52690.834 24/03/23,06:17:16,09,12,1, 11.9,1,1, 1.468, 10335.235, 422.685, 52690.803 24/03/23,06:17:16,10,12,1, 11.9,1,1, 1.468, 10335.232, 422.740, 52690.861 24/03/23,06:17:16,11,12,1, 11.9,1,1, 1.468, 10335.222, 422.738, 52690.898 24/03/23,06:17:16,12,12,1, 11.9,1,1, 1.468, 10335.224, 422.761, 52690.859 24/03/23,06:17:16,13,12,1, 11.9,1,1, 1.468, 10335.246, 422.731, 52690.491 24/03/23,06:17:16,14,12,1, 11.9,1,1, 1.468, 10335.151, 422.775, 52690.835 24/03/23,06:17:16,15,12,1, 11.9,1,1, 1.468, 10335.148, 422.793, 52690.911 24/03/23,06:17:16,16,12,1, 11.9,1,1, 1.468, 10335.141, 422.789, 52690.916 24/03/23,06:17:16,17,12,1, 11.9,1,1, 1.468, 10335.152, 422.790, 52690.935 24/03/23,06:17:16,18,12,1, 11.9,1,1, 1.468, 10335.134, 422.835, 52690.938 24/03/23,06:17:16,19,12,1, 11.9,1,1, 1.468, 10335.114, 422.832, 52690.964 24/03/23,06:17:17,00,12,1, 12.0,1,1, 1.468, 10335.108, 422.832, 52690.964 24/03/23,06:17:17,01,12,1, 12.0,1,1, 1.468, 10335.090, 422.864, 52690.997 24/03/23,06:17:17,02,12,1, 12.0,1,1, 1.468, 10335.079, 422.874, 52690.996 24/03/23,06:17:17,03,12,1, 12.0,1,1, 1.468, 10335.080, 422.895, 52691.028 24/03/23,06:17:17,04,12,1, 12.0,1,1, 1.468, 10335.084, 422.897, 52691.043 24/03/23,06:17:17,05,12,1, 12.0,1,1, 1.468, 10335.058, 422.882, 52691.044 24/03/23,06:17:17,06,12,1, 12.0,1,1, 1.468, 10335.039, 422.891, 52691.075 24/03/23,06:17:17,07,12,1, 12.0,1,1, 1.468, 10335.016, 422.898, 52691.052 24/03/23,06:17:17,08,12,1, 12.0,1,1, 1.468, 10335.019, 422.918, 52691.073 24/03/23,06:17:17,09,12,1, 12.0,1,1, 1.468, 10334.999, 422.928, 52691.082 24/03/23,06:17:17,10,12,1, 12.0,1,1, 1.468, 10334.998, 422.930, 52691.082 24/03/23,06:17:17,11,12,1, 12.0,1,1, 1.468, 10334.972, 422.958, 52691.130 24/03/23,06:17:17,12,12,1, 12.0,1,1, 1.468, 10334.963, 422.947, 52691.124 24/03/23,06:17:17,13,12,1, 12.0,1,1, 1.468, 10334.976, 422.947, 52691.144 24/03/23,06:17:17,14,12,1, 12.0,1,1, 1.468, 10334.941, 422.968, 52691.173 24/03/23,06:17:17,15,12,1, 12.0,1,1, 1.468, 10334.930, 422.976, 52691.141 24/03/23,06:17:17,16,12,1, 12.0,1,1, 1.468, 10334.950, 422.974, 52691.185 24/03/23,06:17:17,17,12,1, 12.0,1,1, 1.468, 10334.927, 423.005, 52691.202 24/03/23,06:17:17,18,12,1, 12.0,1,1, 1.468, 10334.924, 422.985, 52691.220 24/03/23,06:17:17,19,12,1, 12.0,1,1, 1.468, 10334.909, 423.001, 52691.225 24/03/23,06:17:18,00,12,1, 11.8,1,1, 1.469, 10334.908, 423.001, 52691.225 24/03/23,06:17:18,01,12,1, 11.8,1,1, 1.469, 10334.881, 423.021, 52691.255 24/03/23,06:17:18,02,12,1, 11.8,1,1, 1.469, 10334.883, 423.030, 52691.221 24/03/23,06:17:18,03,12,1, 11.8,1,1, 1.469, 10334.867, 423.021, 52691.245 24/03/23,06:17:18,04,12,1, 11.8,1,1, 1.469, 10334.881, 423.034, 52691.265 24/03/23,06:17:18,05,12,1, 11.8,1,1, 1.469, 10334.855, 423.041, 52691.268 24/03/23,06:17:18,06,12,1, 11.8,1,1, 1.469, 10334.845, 423.035, 52691.290 24/03/23,06:17:18,07,12,1, 11.8,1,1, 1.469, 10334.835, 423.078, 52691.326 24/03/23,06:17:18,08,12,1, 11.8,1,1, 1.469, 10334.811, 423.069, 52691.310 24/03/23,06:17:18,09,12,1, 11.8,1,1, 1.469, 10334.822, 423.072, 52691.329 24/03/23,06:17:18,10,12,1, 11.8,1,1, 1.469, 10334.810, 423.088, 52691.317 24/03/23,06:17:18,11,12,1, 11.8,1,1, 1.469, 10334.801, 423.109, 52691.352 24/03/23,06:17:18,12,12,1, 11.8,1,1, 1.469, 10334.804, 423.093, 52691.354 24/03/23,06:17:18,13,12,1, 11.8,1,1, 1.469, 10334.793, 423.119, 52691.385 24/03/23,06:17:18,14,12,1, 11.8,1,1, 1.469, 10334.799, 423.100, 52691.425 24/03/23,06:17:18,15,12,1, 11.8,1,1, 1.469, 10334.773, 423.141, 52691.388 24/03/23,06:17:18,16,12,1, 11.8,1,1, 1.469, 10334.786, 423.126, 52691.383 24/03/23,06:17:18,17,12,1, 11.8,1,1, 1.469, 10334.778, 423.134, 52691.412 24/03/23,06:17:18,18,12,1, 11.8,1,1, 1.469, 10334.773, 423.135, 52691.390 24/03/23,06:17:18,19,12,1, 11.8,1,1, 1.469, 10334.748, 423.153, 52691.409 24/03/23,06:17:19,00,12,1, 12.0,1,1, 1.469, 10334.741, 423.153, 52691.409 24/03/23,06:17:19,01,12,1, 12.0,1,1, 1.469, 10334.743, 423.141, 52691.443 24/03/23,06:17:19,02,12,1, 12.0,1,1, 1.469, 10334.727, 423.150, 52691.416 24/03/23,06:17:19,03,12,1, 12.0,1,1, 1.469, 10334.727, 423.160, 52691.426 24/03/23,06:17:19,04,12,1, 12.0,1,1, 1.469, 10334.728, 423.176, 52691.434 24/03/23,06:17:19,05,12,1, 12.0,1,1, 1.469, 10334.709, 423.172, 52691.432 24/03/23,06:17:19,06,12,1, 12.0,1,1, 1.469, 10334.761, 423.183, 52691.590 24/03/23,06:17:19,07,12,1, 12.0,1,1, 1.469, 10334.709, 423.178, 52691.477 24/03/23,06:17:19,08,12,1, 12.0,1,1, 1.469, 10334.710, 423.170, 52691.532 24/03/23,06:17:19,09,12,1, 12.0,1,1, 1.469, 10334.700, 423.174, 52691.523 24/03/23,06:17:19,10,12,1, 12.0,1,1, 1.469, 10334.729, 423.162, 52691.478 24/03/23,06:17:19,11,12,1, 12.0,1,1, 1.469, 10334.721, 423.205, 52691.481 24/03/23,06:17:19,12,12,1, 12.0,1,1, 1.469, 10334.711, 423.163, 52691.505 24/03/23,06:17:19,13,12,1, 12.0,1,1, 1.469, 10334.707, 423.215, 52691.511 24/03/23,06:17:19,14,12,1, 12.0,1,1, 1.469, 10334.720, 423.204, 52691.529 24/03/23,06:17:19,15,12,1, 12.0,1,1, 1.469, 10334.711, 423.217, 52691.504 24/03/23,06:17:19,16,12,1, 12.0,1,1, 1.469, 10334.725, 423.234, 52691.516 24/03/23,06:17:19,17,12,1, 12.0,1,1, 1.469, 10334.708, 423.247, 52691.544 24/03/23,06:17:19,18,12,1, 12.0,1,1, 1.469, 10334.720, 423.266, 52691.598 24/03/23,06:17:19,19,12,1, 12.0,1,1, 1.469, 10334.716, 423.258, 52691.551 24/03/23,06:17:20,00,12,1, 11.9,1,1, 1.462, 10334.716, 423.258, 52691.551 24/03/23,06:17:20,01,12,1, 11.9,1,1, 1.462, 10334.697, 423.278, 52691.590 24/03/23,06:17:20,02,12,1, 11.9,1,1, 1.462, 10334.723, 423.272, 52691.569 24/03/23,06:17:20,03,12,1, 11.9,1,1, 1.462, 10334.717, 423.281, 52691.583 24/03/23,06:17:20,04,12,1, 11.9,1,1, 1.462, 10334.723, 423.284, 52691.607 24/03/23,06:17:20,05,12,1, 11.9,1,1, 1.462, 10334.733, 423.302, 52691.655 24/03/23,06:17:20,06,12,1, 11.9,1,1, 1.462, 10334.733, 423.301, 52691.611 24/03/23,06:17:20,07,12,1, 11.9,1,1, 1.462, 10334.718, 423.320, 52691.644 24/03/23,06:17:20,08,12,1, 11.9,1,1, 1.462, 10334.736, 423.315, 52691.660 24/03/23,06:17:20,09,12,1, 11.9,1,1, 1.462, 10334.750, 423.355, 52691.643 24/03/23,06:17:20,10,12,1, 11.9,1,1, 1.462, 10334.737, 423.374, 52691.684 24/03/23,06:17:20,11,12,1, 11.9,1,1, 1.462, 10334.738, 423.381, 52691.672 24/03/23,06:17:20,12,12,1, 11.9,1,1, 1.462, 10334.758, 423.385, 52691.677 24/03/23,06:17:20,13,12,1, 11.9,1,1, 1.462, 10334.754, 423.371, 52691.711 24/03/23,06:17:20,14,12,1, 11.9,1,1, 1.462, 10334.758, 423.406, 52691.686 24/03/23,06:17:20,15,12,1, 11.9,1,1, 1.462, 10334.761, 423.411, 52691.745 24/03/23,06:17:20,16,12,1, 11.9,1,1, 1.462, 10334.775, 423.420, 52691.726 24/03/23,06:17:20,17,12,1, 11.9,1,1, 1.462, 10334.775, 423.416, 52691.776 24/03/23,06:17:20,18,12,1, 11.9,1,1, 1.462, 10334.791, 423.468, 52691.780 24/03/23,06:17:20,19,12,1, 11.9,1,1, 1.462, 10334.781, 423.475, 52691.770 24/03/23,06:17:21,00,12,1, 11.9,1,1, 1.468, 10334.774, 423.475, 52691.770 24/03/23,06:17:21,01,12,1, 11.9,1,1, 1.468, 10334.788, 423.498, 52691.831 24/03/23,06:17:21,02,12,1, 11.9,1,1, 1.468, 10334.787, 423.523, 52691.846 24/03/23,06:17:21,03,12,1, 11.9,1,1, 1.468, 10334.806, 423.515, 52691.771 24/03/23,06:17:21,04,12,1, 11.9,1,1, 1.468, 10334.804, 423.549, 52691.825 24/03/23,06:17:21,05,12,1, 11.9,1,1, 1.468, 10334.834, 423.584, 52691.812 24/03/23,06:17:21,06,12,1, 11.9,1,1, 1.468, 10334.826, 423.563, 52691.856 24/03/23,06:17:21,07,12,1, 11.9,1,1, 1.468, 10334.815, 423.572, 52691.827 24/03/23,06:17:21,08,12,1, 11.9,1,1, 1.468, 10334.821, 423.596, 52691.843 24/03/23,06:17:21,09,12,1, 11.9,1,1, 1.468, 10334.837, 423.596, 52691.867 24/03/23,06:17:21,10,12,1, 11.9,1,1, 1.468, 10334.843, 423.631, 52691.843 24/03/23,06:17:21,11,12,1, 11.9,1,1, 1.468, 10334.852, 423.636, 52691.887 24/03/23,06:17:21,12,12,1, 11.9,1,1, 1.468, 10334.874, 423.666, 52691.907 24/03/23,06:17:21,13,12,1, 11.9,1,1, 1.468, 10334.884, 423.682, 52691.892 24/03/23,06:17:21,14,12,1, 11.9,1,1, 1.468, 10334.871, 423.675, 52691.951 24/03/23,06:17:21,15,12,1, 11.9,1,1, 1.468, 10334.884, 423.692, 52691.923 24/03/23,06:17:21,16,12,1, 11.9,1,1, 1.468, 10334.918, 423.724, 52691.938 24/03/23,06:17:21,17,12,1, 11.9,1,1, 1.468, 10334.907, 423.726, 52691.934 24/03/23,06:17:21,18,12,1, 11.9,1,1, 1.468, 10334.931, 423.725, 52691.962 24/03/23,06:17:21,19,12,1, 11.9,1,1, 1.468, 10334.934, 423.738, 52691.987 24/03/23,06:17:22,00,12,1, 11.9,1,1, 1.467, 10334.933, 423.738, 52691.987 24/03/23,06:17:22,01,12,1, 11.9,1,1, 1.467, 10334.925, 423.748, 52691.994 24/03/23,06:17:22,02,12,1, 11.9,1,1, 1.467, 10334.955, 423.746, 52691.983 24/03/23,06:17:22,03,12,1, 11.9,1,1, 1.467, 10334.966, 423.759, 52692.006 24/03/23,06:17:22,04,12,1, 11.9,1,1, 1.467, 10334.965, 423.788, 52691.970 24/03/23,06:17:22,05,12,1, 11.9,1,1, 1.467, 10334.981, 423.792, 52692.001 24/03/23,06:17:22,06,12,1, 11.9,1,1, 1.467, 10335.013, 423.806, 52691.979 24/03/23,06:17:22,07,12,1, 11.9,1,1, 1.467, 10335.005, 423.816, 52692.014 24/03/23,06:17:22,08,12,1, 11.9,1,1, 1.467, 10335.042, 423.816, 52691.831 24/03/23,06:17:22,09,12,1, 11.9,1,1, 1.467, 10335.039, 423.856, 52692.013 24/03/23,06:17:22,10,12,1, 11.9,1,1, 1.467, 10335.043, 423.868, 52692.035 24/03/23,06:17:22,11,12,1, 11.9,1,1, 1.467, 10335.055, 423.868, 52692.063 24/03/23,06:17:22,12,12,1, 11.9,1,1, 1.467, 10335.067, 423.855, 52692.056 24/03/23,06:17:22,13,12,1, 11.9,1,1, 1.467, 10335.069, 423.900, 52692.088 24/03/23,06:17:22,14,12,1, 11.9,1,1, 1.467, 10335.065, 423.913, 52692.084 24/03/23,06:17:22,15,12,1, 11.9,1,1, 1.467, 10335.072, 423.907, 52692.130 24/03/23,06:17:22,16,12,1, 11.9,1,1, 1.467, 10335.053, 423.933, 52692.139 24/03/23,06:17:22,17,12,1, 11.9,1,1, 1.467, 10335.088, 423.937, 52692.116 24/03/23,06:17:22,18,12,1, 11.9,1,1, 1.467, 10335.080, 423.962, 52692.128 24/03/23,06:17:22,19,12,1, 11.9,1,1, 1.467, 10335.091, 423.954, 52692.132 24/03/23,06:17:23,00,12,1, 12.0,1,1, 1.467, 10335.083, 423.954, 52692.132 24/03/23,06:17:23,01,12,1, 12.0,1,1, 1.467, 10335.111, 423.970, 52692.145 24/03/23,06:17:23,02,12,1, 12.0,1,1, 1.467, 10335.126, 423.995, 52692.165 24/03/23,06:17:23,03,12,1, 12.0,1,1, 1.467, 10335.118, 424.020, 52692.186 24/03/23,06:17:23,04,12,1, 12.0,1,1, 1.467, 10335.094, 424.013, 52692.192 24/03/23,06:17:23,05,12,1, 12.0,1,1, 1.467, 10335.126, 424.015, 52692.203 24/03/23,06:17:23,06,12,1, 12.0,1,1, 1.467, 10335.139, 424.024, 52692.167 24/03/23,06:17:23,07,12,1, 12.0,1,1, 1.467, 10335.122, 424.039, 52692.202 24/03/23,06:17:23,08,12,1, 12.0,1,1, 1.467, 10335.123, 424.042, 52692.255 24/03/23,06:17:23,09,12,1, 12.0,1,1, 1.467, 10335.101, 424.036, 52692.235 24/03/23,06:17:23,10,12,1, 12.0,1,1, 1.467, 10335.135, 424.060, 52692.193 24/03/23,06:17:23,11,12,1, 12.0,1,1, 1.467, 10335.131, 424.063, 52692.280 24/03/23,06:17:23,12,12,1, 12.0,1,1, 1.467, 10335.120, 424.081, 52692.277 24/03/23,06:17:23,13,12,1, 12.0,1,1, 1.467, 10335.132, 424.077, 52692.266 24/03/23,06:17:23,14,12,1, 12.0,1,1, 1.467, 10335.145, 424.107, 52692.289 24/03/23,06:17:23,15,12,1, 12.0,1,1, 1.467, 10335.122, 424.097, 52692.288 24/03/23,06:17:23,16,12,1, 12.0,1,1, 1.467, 10335.119, 424.116, 52692.281 24/03/23,06:17:23,17,12,1, 12.0,1,1, 1.467, 10335.161, 424.090, 52691.915 24/03/23,06:17:23,18,12,1, 12.0,1,1, 1.467, 10335.136, 424.105, 52692.162 24/03/23,06:17:23,19,12,1, 12.0,1,1, 1.467, 10335.126, 424.110, 52692.241 24/03/23,06:17:24,00,12,1, 11.9,1,1, 1.469, 10335.125, 424.110, 52692.241 24/03/23,06:17:24,01,12,1, 11.9,1,1, 1.469, 10335.081, 424.116, 52692.304 24/03/23,06:17:24,02,12,1, 11.9,1,1, 1.469, 10335.084, 424.131, 52692.278 24/03/23,06:17:24,03,12,1, 11.9,1,1, 1.469, 10335.086, 424.157, 52692.341 24/03/23,06:17:24,04,12,1, 11.9,1,1, 1.469, 10335.069, 424.147, 52692.342 24/03/23,06:17:24,05,12,1, 11.9,1,1, 1.469, 10335.087, 424.156, 52692.345 24/03/23,06:17:24,06,12,1, 11.9,1,1, 1.469, 10335.059, 424.140, 52692.360 24/03/23,06:17:24,07,12,1, 11.9,1,1, 1.469, 10335.074, 424.162, 52692.384 24/03/23,06:17:24,08,12,1, 11.9,1,1, 1.469, 10335.060, 424.167, 52692.382 24/03/23,06:17:24,09,12,1, 11.9,1,1, 1.469, 10335.058, 424.171, 52692.403 24/03/23,06:17:24,10,12,1, 11.9,1,1, 1.469, 10335.043, 424.181, 52692.397 24/03/23,06:17:24,11,12,1, 11.9,1,1, 1.469, 10335.037, 424.172, 52692.427 24/03/23,06:17:24,12,12,1, 11.9,1,1, 1.469, 10335.058, 424.140, 52692.404 24/03/23,06:17:24,13,12,1, 11.9,1,1, 1.469, 10335.036, 424.171, 52692.428 24/03/23,06:17:24,14,12,1, 11.9,1,1, 1.469, 10335.049, 424.178, 52692.466 24/03/23,06:17:24,15,12,1, 11.9,1,1, 1.469, 10335.057, 424.170, 52692.431 24/03/23,06:17:24,16,12,1, 11.9,1,1, 1.469, 10335.035, 424.170, 52692.444 24/03/23,06:17:24,17,12,1, 11.9,1,1, 1.469, 10335.029, 424.161, 52692.471 24/03/23,06:17:24,18,12,1, 11.9,1,1, 1.469, 10335.014, 424.181, 52692.455 24/03/23,06:17:24,19,12,1, 11.9,1,1, 1.469, 10335.035, 424.177, 52692.451 24/03/23,06:17:25,00,12,1, 11.9,1,1, 1.462, 10335.033, 424.177, 52692.451 24/03/23,06:17:25,01,12,1, 11.9,1,1, 1.462, 10335.008, 424.168, 52692.479 24/03/23,06:17:25,02,12,1, 11.9,1,1, 1.462, 10335.013, 424.191, 52692.489 24/03/23,06:17:25,03,12,1, 11.9,1,1, 1.462, 10334.989, 424.175, 52692.524 24/03/23,06:17:25,04,12,1, 11.9,1,1, 1.462, 10334.975, 424.163, 52692.501 24/03/23,06:17:25,05,12,1, 11.9,1,1, 1.462, 10334.965, 424.173, 52692.515 24/03/23,06:17:25,06,12,1, 11.9,1,1, 1.462, 10334.961, 424.188, 52692.516 24/03/23,06:17:25,07,12,1, 11.9,1,1, 1.462, 10334.949, 424.179, 52692.523 24/03/23,06:17:25,08,12,1, 11.9,1,1, 1.462, 10334.949, 424.162, 52692.542 24/03/23,06:17:25,09,12,1, 11.9,1,1, 1.462, 10334.937, 424.171, 52692.535 24/03/23,06:17:25,10,12,1, 11.9,1,1, 1.462, 10334.926, 424.190, 52692.553 24/03/23,06:17:25,11,12,1, 11.9,1,1, 1.462, 10334.927, 424.189, 52692.567 24/03/23,06:17:25,12,12,1, 11.9,1,1, 1.462, 10334.919, 424.166, 52692.527 24/03/23,06:17:25,13,12,1, 11.9,1,1, 1.462, 10334.927, 424.186, 52692.596 24/03/23,06:17:25,14,12,1, 11.9,1,1, 1.462, 10334.898, 424.191, 52692.597 24/03/23,06:17:25,15,12,1, 11.9,1,1, 1.462, 10334.892, 424.164, 52692.582 24/03/23,06:17:25,16,12,1, 11.9,1,1, 1.462, 10334.883, 424.164, 52692.596 24/03/23,06:17:25,17,12,1, 11.9,1,1, 1.462, 10334.876, 424.180, 52692.615 24/03/23,06:17:25,18,12,1, 11.9,1,1, 1.462, 10334.873, 424.170, 52692.576 24/03/23,06:17:25,19,12,1, 11.9,1,1, 1.462, 10334.870, 424.157, 52692.585 24/03/23,06:17:26,00,12,1, 11.8,1,1, 1.466, 10334.866, 424.157, 52692.585 24/03/23,06:17:26,01,12,1, 11.8,1,1, 1.466, 10334.865, 424.137, 52692.655 24/03/23,06:17:26,02,12,1, 11.8,1,1, 1.466, 10334.826, 424.153, 52692.649 24/03/23,06:17:26,03,12,1, 11.8,1,1, 1.466, 10334.859, 424.167, 52692.677 24/03/23,06:17:26,04,12,1, 11.8,1,1, 1.466, 10334.829, 424.161, 52692.646 24/03/23,06:17:26,05,12,1, 11.8,1,1, 1.466, 10334.838, 424.180, 52692.685 24/03/23,06:17:26,06,12,1, 11.8,1,1, 1.466, 10334.834, 424.190, 52692.685 24/03/23,06:17:26,07,12,1, 11.8,1,1, 1.466, 10334.808, 424.193, 52692.771 24/03/23,06:17:26,08,12,1, 11.8,1,1, 1.466, 10334.841, 424.154, 52692.662 24/03/23,06:17:26,09,12,1, 11.8,1,1, 1.466, 10334.808, 424.160, 52692.706 24/03/23,06:17:26,10,12,1, 11.8,1,1, 1.466, 10334.780, 424.159, 52692.708 24/03/23,06:17:26,11,12,1, 11.8,1,1, 1.466, 10334.793, 424.145, 52692.750 24/03/23,06:17:26,12,12,1, 11.8,1,1, 1.466, 10334.793, 424.150, 52692.728 24/03/23,06:17:26,13,12,1, 11.8,1,1, 1.466, 10334.775, 424.150, 52692.768 24/03/23,06:17:26,14,12,1, 11.8,1,1, 1.466, 10334.764, 424.136, 52692.749 24/03/23,06:17:26,15,12,1, 11.8,1,1, 1.466, 10334.757, 424.137, 52692.769 24/03/23,06:17:26,16,12,1, 11.8,1,1, 1.466, 10334.718, 424.150, 52692.776 24/03/23,06:17:26,17,12,1, 11.8,1,1, 1.466, 10334.733, 424.136, 52692.768 24/03/23,06:17:26,18,12,1, 11.8,1,1, 1.466, 10334.728, 424.136, 52692.789 24/03/23,06:17:26,19,12,1, 11.8,1,1, 1.466, 10334.714, 424.137, 52692.774 24/03/23,06:17:27,00,12,1, 11.9,1,1, 1.466, 10334.707, 424.137, 52692.774 24/03/23,06:17:27,01,12,1, 11.9,1,1, 1.466, 10334.697, 424.138, 52692.801 24/03/23,06:17:27,02,12,1, 11.9,1,1, 1.466, 10334.686, 424.131, 52692.835 24/03/23,06:17:27,03,12,1, 11.9,1,1, 1.466, 10334.690, 424.131, 52692.817 24/03/23,06:17:27,04,12,1, 11.9,1,1, 1.466, 10334.684, 424.138, 52692.795 24/03/23,06:17:27,05,12,1, 11.9,1,1, 1.466, 10334.671, 424.129, 52692.826 24/03/23,06:17:27,06,12,1, 11.9,1,1, 1.466, 10334.662, 424.096, 52692.842 24/03/23,06:17:27,07,12,1, 11.9,1,1, 1.466, 10334.674, 424.122, 52692.851 24/03/23,06:17:27,08,12,1, 11.9,1,1, 1.466, 10334.661, 424.116, 52692.857 24/03/23,06:17:27,09,12,1, 11.9,1,1, 1.466, 10334.646, 424.124, 52692.860 24/03/23,06:17:27,10,12,1, 11.9,1,1, 1.466, 10334.631, 424.112, 52692.864 24/03/23,06:17:27,11,12,1, 11.9,1,1, 1.466, 10334.634, 424.114, 52692.889 24/03/23,06:17:27,12,12,1, 11.9,1,1, 1.466, 10334.641, 424.096, 52692.896 24/03/23,06:17:27,13,12,1, 11.9,1,1, 1.466, 10334.630, 424.114, 52692.908 24/03/23,06:17:27,14,12,1, 11.9,1,1, 1.466, 10334.645, 424.104, 52692.922 24/03/23,06:17:27,15,12,1, 11.9,1,1, 1.466, 10334.635, 424.088, 52692.957 24/03/23,06:17:27,16,12,1, 11.9,1,1, 1.466, 10334.591, 424.086, 52692.890 24/03/23,06:17:27,17,12,1, 11.9,1,1, 1.466, 10334.624, 424.074, 52692.910 24/03/23,06:17:27,18,12,1, 11.9,1,1, 1.466, 10334.605, 424.088, 52692.924 24/03/23,06:17:27,19,12,1, 11.9,1,1, 1.466, 10334.592, 424.081, 52692.906 24/03/23,06:17:28,00,12,1, 11.9,1,1, 1.467, 10334.591, 424.081, 52692.906 24/03/23,06:17:28,01,12,1, 11.9,1,1, 1.467, 10334.580, 424.091, 52692.973 24/03/23,06:17:28,02,12,1, 11.9,1,1, 1.467, 10334.573, 424.092, 52692.972 24/03/23,06:17:28,03,12,1, 11.9,1,1, 1.467, 10334.578, 424.100, 52693.003 24/03/23,06:17:28,04,12,1, 11.9,1,1, 1.467, 10334.571, 424.088, 52692.983 24/03/23,06:17:28,05,12,1, 11.9,1,1, 1.467, 10334.562, 424.064, 52692.983 24/03/23,06:17:28,06,12,1, 11.9,1,1, 1.467, 10334.565, 424.089, 52693.016 24/03/23,06:17:28,07,12,1, 11.9,1,1, 1.467, 10334.555, 424.048, 52693.034 24/03/23,06:17:28,08,12,1, 11.9,1,1, 1.467, 10334.560, 424.055, 52693.045 24/03/23,06:17:28,09,12,1, 11.9,1,1, 1.467, 10334.558, 424.047, 52693.034 24/03/23,06:17:28,10,12,1, 11.9,1,1, 1.467, 10334.555, 424.051, 52693.055 24/03/23,06:17:28,11,12,1, 11.9,1,1, 1.467, 10334.557, 424.034, 52693.065 24/03/23,06:17:28,12,12,1, 11.9,1,1, 1.467, 10334.550, 424.043, 52693.070 24/03/23,06:17:28,13,12,1, 11.9,1,1, 1.467, 10334.526, 424.008, 52693.102 24/03/23,06:17:28,14,12,1, 11.9,1,1, 1.467, 10334.557, 424.029, 52693.096 24/03/23,06:17:28,15,12,1, 11.9,1,1, 1.467, 10334.560, 424.009, 52693.111 24/03/23,06:17:28,16,12,1, 11.9,1,1, 1.467, 10334.540, 423.995, 52693.110 24/03/23,06:17:28,17,12,1, 11.9,1,1, 1.467, 10334.551, 423.996, 52693.140 24/03/23,06:17:28,18,12,1, 11.9,1,1, 1.467, 10334.553, 423.972, 52693.142 24/03/23,06:17:28,19,12,1, 11.9,1,1, 1.467, 10334.550, 423.965, 52693.160 24/03/23,06:17:29,00,12,1, 11.9,1,1, 1.468, 10334.549, 423.965, 52693.160 24/03/23,06:17:29,01,12,1, 11.9,1,1, 1.468, 10334.541, 423.973, 52693.173 24/03/23,06:17:29,02,12,1, 11.9,1,1, 1.468, 10334.546, 423.948, 52693.153 24/03/23,06:17:29,03,12,1, 11.9,1,1, 1.468, 10334.534, 423.937, 52693.197 24/03/23,06:17:29,04,12,1, 11.9,1,1, 1.468, 10334.547, 423.944, 52693.162 24/03/23,06:17:29,05,12,1, 11.9,1,1, 1.468, 10334.524, 423.921, 52693.187 24/03/23,06:17:29,06,12,1, 11.9,1,1, 1.468, 10334.518, 423.925, 52693.177 24/03/23,06:17:29,07,12,1, 11.9,1,1, 1.468, 10334.538, 423.935, 52693.220 24/03/23,06:17:29,08,12,1, 11.9,1,1, 1.468, 10334.525, 423.934, 52693.190 24/03/23,06:17:29,09,12,1, 11.9,1,1, 1.468, 10334.556, 423.917, 52693.225 24/03/23,06:17:29,10,12,1, 11.9,1,1, 1.468, 10334.534, 423.924, 52693.202 24/03/23,06:17:29,11,12,1, 11.9,1,1, 1.468, 10334.553, 423.914, 52693.232 24/03/23,06:17:29,12,12,1, 11.9,1,1, 1.468, 10334.557, 423.900, 52693.249 24/03/23,06:17:29,13,12,1, 11.9,1,1, 1.468, 10334.559, 423.883, 52693.253 24/03/23,06:17:29,14,12,1, 11.9,1,1, 1.468, 10334.544, 423.881, 52693.300 24/03/23,06:17:29,15,12,1, 11.9,1,1, 1.468, 10334.552, 423.879, 52693.280 24/03/23,06:17:29,16,12,1, 11.9,1,1, 1.468, 10334.574, 423.874, 52693.298 24/03/23,06:17:29,17,12,1, 11.9,1,1, 1.468, 10334.553, 423.848, 52693.292 24/03/23,06:17:29,18,12,1, 11.9,1,1, 1.468, 10334.549, 423.846, 52693.273 24/03/23,06:17:29,19,12,1, 11.9,1,1, 1.468, 10334.570, 423.835, 52693.305 24/03/23,06:17:30,00,12,1, 11.9,1,1, 1.464, 10334.566, 423.835, 52693.305 24/03/23,06:17:30,01,12,1, 11.9,1,1, 1.464, 10334.578, 423.823, 52693.327 24/03/23,06:17:30,02,12,1, 11.9,1,1, 1.464, 10334.581, 423.815, 52693.284 24/03/23,06:17:30,03,12,1, 11.9,1,1, 1.464, 10334.569, 423.810, 52693.298 24/03/23,06:17:30,04,12,1, 11.9,1,1, 1.464, 10334.553, 423.814, 52693.317 24/03/23,06:17:30,05,12,1, 11.9,1,1, 1.464, 10334.562, 423.817, 52693.424 24/03/23,06:17:30,06,12,1, 11.9,1,1, 1.464, 10334.576, 423.792, 52693.332 24/03/23,06:17:30,07,12,1, 11.9,1,1, 1.464, 10334.598, 423.784, 52693.362 24/03/23,06:17:30,08,12,1, 11.9,1,1, 1.464, 10334.602, 423.773, 52693.350 24/03/23,06:17:30,09,12,1, 11.9,1,1, 1.464, 10334.594, 423.790, 52693.328 24/03/23,06:17:30,10,12,1, 11.9,1,1, 1.464, 10334.571, 423.768, 52693.328 24/03/23,06:17:30,11,12,1, 11.9,1,1, 1.464, 10334.581, 423.749, 52693.225 24/03/23,06:17:30,12,12,1, 11.9,1,1, 1.464, 10334.622, 423.773, 52693.316 24/03/23,06:17:30,13,12,1, 11.9,1,1, 1.464, 10334.582, 423.738, 52693.305 24/03/23,06:17:30,14,12,1, 11.9,1,1, 1.464, 10334.587, 423.764, 52693.328 24/03/23,06:17:30,15,12,1, 11.9,1,1, 1.464, 10334.582, 423.726, 52693.332 24/03/23,06:17:30,16,12,1, 11.9,1,1, 1.464, 10334.573, 423.725, 52693.367 24/03/23,06:17:30,17,12,1, 11.9,1,1, 1.464, 10334.598, 423.724, 52693.357 24/03/23,06:17:30,18,12,1, 11.9,1,1, 1.464, 10334.596, 423.729, 52693.345 24/03/23,06:17:30,19,12,1, 11.9,1,1, 1.464, 10334.581, 423.721, 52693.363 24/03/23,06:17:31,00,12,1, 11.9,1,1, 1.465, 10334.574, 423.721, 52693.363 24/03/23,06:17:31,01,12,1, 11.9,1,1, 1.465, 10334.590, 423.695, 52693.374 24/03/23,06:17:31,02,12,1, 11.9,1,1, 1.465, 10334.613, 423.698, 52693.396 24/03/23,06:17:31,03,12,1, 11.9,1,1, 1.465, 10334.605, 423.721, 52693.356 24/03/23,06:17:31,04,12,1, 11.9,1,1, 1.465, 10334.589, 423.678, 52693.360 24/03/23,06:17:31,05,12,1, 11.9,1,1, 1.465, 10334.609, 423.691, 52693.384 24/03/23,06:17:31,06,12,1, 11.9,1,1, 1.465, 10334.596, 423.684, 52693.348 24/03/23,06:17:31,07,12,1, 11.9,1,1, 1.465, 10334.614, 423.673, 52693.387 24/03/23,06:17:31,08,12,1, 11.9,1,1, 1.465, 10334.614, 423.682, 52693.392 24/03/23,06:17:31,09,12,1, 11.9,1,1, 1.465, 10334.591, 423.679, 52693.428 24/03/23,06:17:31,10,12,1, 11.9,1,1, 1.465, 10334.629, 423.681, 52693.456 24/03/23,06:17:31,11,12,1, 11.9,1,1, 1.465, 10334.626, 423.671, 52693.403 24/03/23,06:17:31,12,12,1, 11.9,1,1, 1.465, 10334.606, 423.659, 52693.418 24/03/23,06:17:31,13,12,1, 11.9,1,1, 1.465, 10334.623, 423.666, 52693.433 24/03/23,06:17:31,14,12,1, 11.9,1,1, 1.465, 10334.607, 423.661, 52693.429 24/03/23,06:17:31,15,12,1, 11.9,1,1, 1.465, 10334.613, 423.676, 52693.432 24/03/23,06:17:31,16,12,1, 11.9,1,1, 1.465, 10334.625, 423.669, 52693.426 24/03/23,06:17:31,17,12,1, 11.9,1,1, 1.465, 10334.640, 423.631, 52693.348 24/03/23,06:17:31,18,12,1, 11.9,1,1, 1.465, 10334.632, 423.633, 52693.486 24/03/23,06:17:31,19,12,1, 11.9,1,1, 1.465, 10334.652, 423.677, 52693.461 24/03/23,06:17:32,00,12,1, 11.9,1,1, 1.467, 10334.649, 423.677, 52693.461 24/03/23,06:17:32,01,12,1, 11.9,1,1, 1.467, 10334.673, 423.652, 52693.442 24/03/23,06:17:32,02,12,1, 11.9,1,1, 1.467, 10334.683, 423.674, 52693.439 24/03/23,06:17:32,03,12,1, 11.9,1,1, 1.467, 10334.704, 423.625, 52693.475 24/03/23,06:17:32,04,12,1, 11.9,1,1, 1.467, 10334.684, 423.634, 52693.494 24/03/23,06:17:32,05,12,1, 11.9,1,1, 1.467, 10334.682, 423.639, 52693.467 24/03/23,06:17:32,06,12,1, 11.9,1,1, 1.467, 10334.685, 423.630, 52693.482 24/03/23,06:17:32,07,12,1, 11.9,1,1, 1.467, 10334.698, 423.634, 52693.483 24/03/23,06:17:32,08,12,1, 11.9,1,1, 1.467, 10334.698, 423.601, 52693.452 24/03/23,06:17:32,09,12,1, 11.9,1,1, 1.467, 10334.702, 423.606, 52693.476 24/03/23,06:17:32,10,12,1, 11.9,1,1, 1.467, 10334.720, 423.631, 52693.480 24/03/23,06:17:32,11,12,1, 11.9,1,1, 1.467, 10334.725, 423.626, 52693.493 24/03/23,06:17:32,12,12,1, 11.9,1,1, 1.467, 10334.739, 423.602, 52693.490 24/03/23,06:17:32,13,12,1, 11.9,1,1, 1.467, 10334.715, 423.624, 52693.496 24/03/23,06:17:32,14,12,1, 11.9,1,1, 1.467, 10334.755, 423.609, 52693.499 24/03/23,06:17:32,15,12,1, 11.9,1,1, 1.467, 10334.762, 423.614, 52693.505 24/03/23,06:17:32,16,12,1, 11.9,1,1, 1.467, 10334.754, 423.640, 52693.523 24/03/23,06:17:32,17,12,1, 11.9,1,1, 1.467, 10334.768, 423.610, 52693.547 24/03/23,06:17:32,18,12,1, 11.9,1,1, 1.467, 10334.770, 423.612, 52693.540 24/03/23,06:17:32,19,12,1, 11.9,1,1, 1.467, 10334.766, 423.592, 52693.543 24/03/23,06:17:33,00,12,1, 11.8,1,1, 1.467, 10334.758, 423.592, 52693.543 24/03/23,06:17:33,01,12,1, 11.8,1,1, 1.467, 10334.803, 423.602, 52693.577 24/03/23,06:17:33,02,12,1, 11.8,1,1, 1.467, 10334.798, 423.587, 52693.596 24/03/23,06:17:33,03,12,1, 11.8,1,1, 1.467, 10334.800, 423.588, 52693.579 24/03/23,06:17:33,04,12,1, 11.8,1,1, 1.467, 10334.821, 423.600, 52693.633 24/03/23,06:17:33,05,12,1, 11.8,1,1, 1.467, 10334.843, 423.618, 52693.617 24/03/23,06:17:33,06,12,1, 11.8,1,1, 1.467, 10334.852, 423.596, 52693.623 24/03/23,06:17:33,07,12,1, 11.8,1,1, 1.467, 10334.875, 423.591, 52693.571 24/03/23,06:17:33,08,12,1, 11.8,1,1, 1.467, 10334.863, 423.621, 52693.628 24/03/23,06:17:33,09,12,1, 11.8,1,1, 1.467, 10334.878, 423.605, 52693.641 24/03/23,06:17:33,10,12,1, 11.8,1,1, 1.467, 10334.886, 423.611, 52693.654 24/03/23,06:17:33,11,12,1, 11.8,1,1, 1.467, 10334.893, 423.607, 52693.634 24/03/23,06:17:33,12,12,1, 11.8,1,1, 1.467, 10334.895, 423.608, 52693.638 24/03/23,06:17:33,13,12,1, 11.8,1,1, 1.467, 10334.911, 423.602, 52693.614 24/03/23,06:17:33,14,12,1, 11.8,1,1, 1.467, 10334.915, 423.611, 52693.642 24/03/23,06:17:33,15,12,1, 11.8,1,1, 1.467, 10334.953, 423.609, 52693.630 24/03/23,06:17:33,16,12,1, 11.8,1,1, 1.467, 10334.967, 423.604, 52693.652 24/03/23,06:17:33,17,12,1, 11.8,1,1, 1.467, 10334.949, 423.617, 52693.668 24/03/23,06:17:33,18,12,1, 11.8,1,1, 1.467, 10334.948, 423.601, 52693.681 24/03/23,06:17:33,19,12,1, 11.8,1,1, 1.467, 10334.964, 423.626, 52693.690 24/03/23,06:17:34,00,12,1, 12.0,1,1, 1.467, 10334.958, 423.626, 52693.690 24/03/23,06:17:34,01,12,1, 12.0,1,1, 1.467, 10334.985, 423.600, 52693.686 24/03/23,06:17:34,02,12,1, 12.0,1,1, 1.467, 10334.990, 423.600, 52693.744 24/03/23,06:17:34,03,12,1, 12.0,1,1, 1.467, 10334.997, 423.611, 52693.705 24/03/23,06:17:34,04,12,1, 12.0,1,1, 1.467, 10335.019, 423.614, 52693.725 24/03/23,06:17:34,05,12,1, 12.0,1,1, 1.467, 10335.043, 423.613, 52693.703 24/03/23,06:17:34,06,12,1, 12.0,1,1, 1.467, 10335.052, 423.581, 52693.618 24/03/23,06:17:34,07,12,1, 12.0,1,1, 1.467, 10335.046, 423.582, 52693.668 24/03/23,06:17:34,08,12,1, 12.0,1,1, 1.467, 10335.042, 423.599, 52693.710 24/03/23,06:17:34,09,12,1, 12.0,1,1, 1.467, 10335.080, 423.595, 52693.699 24/03/23,06:17:34,10,12,1, 12.0,1,1, 1.467, 10335.068, 423.581, 52693.744 24/03/23,06:17:34,11,12,1, 12.0,1,1, 1.467, 10335.072, 423.607, 52693.722 24/03/23,06:17:34,12,12,1, 12.0,1,1, 1.467, 10335.075, 423.638, 52693.764 24/03/23,06:17:34,13,12,1, 12.0,1,1, 1.467, 10335.121, 423.634, 52693.737 24/03/23,06:17:34,14,12,1, 12.0,1,1, 1.467, 10335.115, 423.629, 52693.755 24/03/23,06:17:34,15,12,1, 12.0,1,1, 1.467, 10335.109, 423.625, 52693.786 24/03/23,06:17:34,16,12,1, 12.0,1,1, 1.467, 10335.110, 423.612, 52693.786 24/03/23,06:17:34,17,12,1, 12.0,1,1, 1.467, 10335.127, 423.599, 52693.780 24/03/23,06:17:34,18,12,1, 12.0,1,1, 1.467, 10335.155, 423.621, 52693.773 24/03/23,06:17:34,19,12,1, 12.0,1,1, 1.467, 10335.157, 423.591, 52693.787 24/03/23,06:17:35,00,12,1, 11.9,1,1, 1.466, 10335.150, 423.591, 52693.787 24/03/23,06:17:35,01,12,1, 11.9,1,1, 1.466, 10335.170, 423.616, 52693.792 24/03/23,06:17:35,02,12,1, 11.9,1,1, 1.466, 10335.167, 423.616, 52693.781 24/03/23,06:17:35,03,12,1, 11.9,1,1, 1.466, 10335.176, 423.616, 52693.775 24/03/23,06:17:35,04,12,1, 11.9,1,1, 1.466, 10335.183, 423.595, 52693.833 24/03/23,06:17:35,05,12,1, 11.9,1,1, 1.466, 10335.191, 423.621, 52693.804 24/03/23,06:17:35,06,12,1, 11.9,1,1, 1.466, 10335.194, 423.635, 52693.826 24/03/23,06:17:35,07,12,1, 11.9,1,1, 1.466, 10335.215, 423.608, 52693.792 24/03/23,06:17:35,08,12,1, 11.9,1,1, 1.466, 10335.199, 423.639, 52693.842 24/03/23,06:17:35,09,12,1, 11.9,1,1, 1.466, 10335.228, 423.647, 52693.842 24/03/23,06:17:35,10,12,1, 11.9,1,1, 1.466, 10335.242, 423.652, 52693.879 24/03/23,06:17:35,11,12,1, 11.9,1,1, 1.466, 10335.254, 423.646, 52693.885 24/03/23,06:17:35,12,12,1, 11.9,1,1, 1.466, 10335.267, 423.656, 52693.871 24/03/23,06:17:35,13,12,1, 11.9,1,1, 1.466, 10335.239, 423.661, 52693.885 24/03/23,06:17:35,14,12,1, 11.9,1,1, 1.466, 10335.266, 423.648, 52693.869 24/03/23,06:17:35,15,12,1, 11.9,1,1, 1.466, 10335.260, 423.658, 52693.895 24/03/23,06:17:35,16,12,1, 11.9,1,1, 1.466, 10335.270, 423.637, 52693.895 24/03/23,06:17:35,17,12,1, 11.9,1,1, 1.466, 10335.290, 423.667, 52693.905 24/03/23,06:17:35,18,12,1, 11.9,1,1, 1.466, 10335.292, 423.677, 52693.937 24/03/23,06:17:35,19,12,1, 11.9,1,1, 1.466, 10335.301, 423.661, 52693.898 24/03/23,06:17:36,00,12,1, 11.9,1,1, 1.463, 10335.300, 423.661, 52693.898 24/03/23,06:17:36,01,12,1, 11.9,1,1, 1.463, 10335.300, 423.675, 52693.937 24/03/23,06:17:36,02,12,1, 11.9,1,1, 1.463, 10335.297, 423.677, 52693.937 24/03/23,06:17:36,03,12,1, 11.9,1,1, 1.463, 10335.305, 423.667, 52693.913 24/03/23,06:17:36,04,12,1, 11.9,1,1, 1.463, 10335.305, 423.659, 52693.905 24/03/23,06:17:36,05,12,1, 11.9,1,1, 1.463, 10335.323, 423.650, 52693.914 24/03/23,06:17:36,06,12,1, 11.9,1,1, 1.463, 10335.313, 423.647, 52693.908 24/03/23,06:17:36,07,12,1, 11.9,1,1, 1.463, 10335.332, 423.653, 52693.906 24/03/23,06:17:36,08,12,1, 11.9,1,1, 1.463, 10335.353, 423.656, 52693.955 24/03/23,06:17:36,09,12,1, 11.9,1,1, 1.463, 10335.333, 423.652, 52693.990 24/03/23,06:17:36,10,12,1, 11.9,1,1, 1.463, 10335.341, 423.649, 52693.972 24/03/23,06:17:36,11,12,1, 11.9,1,1, 1.463, 10335.340, 423.630, 52693.955 24/03/23,06:17:36,12,12,1, 11.9,1,1, 1.463, 10335.349, 423.641, 52693.998 24/03/23,06:17:36,13,12,1, 11.9,1,1, 1.463, 10335.373, 423.652, 52693.988 24/03/23,06:17:36,14,12,1, 11.9,1,1, 1.463, 10335.361, 423.624, 52694.017 24/03/23,06:17:36,15,12,1, 11.9,1,1, 1.463, 10335.362, 423.632, 52694.041 24/03/23,06:17:36,16,12,1, 11.9,1,1, 1.463, 10335.352, 423.631, 52694.036 24/03/23,06:17:36,17,12,1, 11.9,1,1, 1.463, 10335.350, 423.614, 52694.008 24/03/23,06:17:36,18,12,1, 11.9,1,1, 1.463, 10335.382, 423.607, 52693.998 24/03/23,06:17:36,19,12,1, 11.9,1,1, 1.463, 10335.365, 423.607, 52693.986 24/03/23,06:17:37,00,12,1, 11.9,1,1, 1.467, 10335.358, 423.607, 52693.986 24/03/23,06:17:37,01,12,1, 11.9,1,1, 1.467, 10335.366, 423.611, 52694.037 24/03/23,06:17:37,02,12,1, 11.9,1,1, 1.467, 10335.381, 423.611, 52693.995 24/03/23,06:17:37,03,12,1, 11.9,1,1, 1.467, 10335.394, 423.619, 52693.997 24/03/23,06:17:37,04,12,1, 11.9,1,1, 1.467, 10335.392, 423.620, 52694.015 24/03/23,06:17:37,05,12,1, 11.9,1,1, 1.467, 10335.366, 423.588, 52694.016 24/03/23,06:17:37,06,12,1, 11.9,1,1, 1.467, 10335.366, 423.594, 52694.263 24/03/23,06:17:37,07,12,1, 11.9,1,1, 1.467, 10335.423, 423.564, 52693.998 24/03/23,06:17:37,08,12,1, 11.9,1,1, 1.467, 10335.417, 423.575, 52693.994 24/03/23,06:17:37,09,12,1, 11.9,1,1, 1.467, 10335.407, 423.569, 52694.016 24/03/23,06:17:37,10,12,1, 11.9,1,1, 1.467, 10335.405, 423.578, 52694.002 24/03/23,06:17:37,11,12,1, 11.9,1,1, 1.467, 10335.404, 423.552, 52694.014 24/03/23,06:17:37,12,12,1, 11.9,1,1, 1.467, 10335.393, 423.585, 52694.022 24/03/23,06:17:37,13,12,1, 11.9,1,1, 1.467, 10335.403, 423.572, 52694.018 24/03/23,06:17:37,14,12,1, 11.9,1,1, 1.467, 10335.389, 423.576, 52694.028 24/03/23,06:17:37,15,12,1, 11.9,1,1, 1.467, 10335.402, 423.579, 52694.073 24/03/23,06:17:37,16,12,1, 11.9,1,1, 1.467, 10335.376, 423.580, 52693.997 24/03/23,06:17:37,17,12,1, 11.9,1,1, 1.467, 10335.441, 423.547, 52693.923 24/03/23,06:17:37,18,12,1, 11.9,1,1, 1.467, 10335.383, 423.580, 52694.068 24/03/23,06:17:37,19,12,1, 11.9,1,1, 1.467, 10335.396, 423.564, 52694.040 24/03/23,06:17:38,00,12,1, 11.8,1,1, 1.467, 10335.392, 423.564, 52694.040 24/03/23,06:17:38,01,12,1, 11.8,1,1, 1.467, 10335.397, 423.578, 52694.051 24/03/23,06:17:38,02,12,1, 11.8,1,1, 1.467, 10335.390, 423.593, 52694.073 24/03/23,06:17:38,03,12,1, 11.8,1,1, 1.467, 10335.382, 423.579, 52694.062 24/03/23,06:17:38,04,12,1, 11.8,1,1, 1.467, 10335.394, 423.565, 52694.097 24/03/23,06:17:38,05,12,1, 11.8,1,1, 1.467, 10335.380, 423.575, 52694.095 24/03/23,06:17:38,06,12,1, 11.8,1,1, 1.467, 10335.377, 423.574, 52694.087 24/03/23,06:17:38,07,12,1, 11.8,1,1, 1.467, 10335.400, 423.595, 52694.109 24/03/23,06:17:38,08,12,1, 11.8,1,1, 1.467, 10335.397, 423.577, 52694.120 24/03/23,06:17:38,09,12,1, 11.8,1,1, 1.467, 10335.398, 423.606, 52694.120 24/03/23,06:17:38,10,12,1, 11.8,1,1, 1.467, 10335.402, 423.584, 52694.124 24/03/23,06:17:38,11,12,1, 11.8,1,1, 1.467, 10335.342, 423.621, 52694.526 24/03/23,06:17:38,12,12,1, 11.8,1,1, 1.467, 10335.376, 423.603, 52694.206 24/03/23,06:17:38,13,12,1, 11.8,1,1, 1.467, 10335.373, 423.617, 52694.151 24/03/23,06:17:38,14,12,1, 11.8,1,1, 1.467, 10335.358, 423.601, 52694.136 24/03/23,06:17:38,15,12,1, 11.8,1,1, 1.467, 10335.384, 423.635, 52694.124 24/03/23,06:17:38,16,12,1, 11.8,1,1, 1.467, 10335.354, 423.618, 52694.302 24/03/23,06:17:38,17,12,1, 11.8,1,1, 1.467, 10335.357, 423.582, 52694.076 24/03/23,06:17:38,18,12,1, 11.8,1,1, 1.467, 10335.353, 423.616, 52694.124 24/03/23,06:17:38,19,12,1, 11.8,1,1, 1.467, 10335.377, 423.614, 52694.150 24/03/23,06:17:39,00,12,1, 11.9,1,1, 1.464, 10335.375, 423.614, 52694.150 24/03/23,06:17:39,01,12,1, 11.9,1,1, 1.464, 10335.341, 423.608, 52694.152 24/03/23,06:17:39,02,12,1, 11.9,1,1, 1.464, 10335.326, 423.623, 52694.183 24/03/23,06:17:39,03,12,1, 11.9,1,1, 1.464, 10335.333, 423.629, 52694.177 24/03/23,06:17:39,04,12,1, 11.9,1,1, 1.464, 10335.302, 423.632, 52694.167 24/03/23,06:17:39,05,12,1, 11.9,1,1, 1.464, 10335.337, 423.649, 52694.179 24/03/23,06:17:39,06,12,1, 11.9,1,1, 1.464, 10335.317, 423.641, 52694.195 24/03/23,06:17:39,07,12,1, 11.9,1,1, 1.464, 10335.303, 423.650, 52694.169 24/03/23,06:17:39,08,12,1, 11.9,1,1, 1.464, 10335.307, 423.647, 52694.182 24/03/23,06:17:39,09,12,1, 11.9,1,1, 1.464, 10335.312, 423.628, 52694.202 24/03/23,06:17:39,10,12,1, 11.9,1,1, 1.464, 10335.324, 423.639, 52694.197 24/03/23,06:17:39,11,12,1, 11.9,1,1, 1.464, 10335.343, 423.643, 52694.178 24/03/23,06:17:39,12,12,1, 11.9,1,1, 1.464, 10335.324, 423.652, 52694.206 24/03/23,06:17:39,13,12,1, 11.9,1,1, 1.464, 10335.307, 423.648, 52694.210 24/03/23,06:17:39,14,12,1, 11.9,1,1, 1.464, 10335.285, 423.673, 52694.208 24/03/23,06:17:39,15,12,1, 11.9,1,1, 1.464, 10335.285, 423.664, 52694.215 24/03/23,06:17:39,16,12,1, 11.9,1,1, 1.464, 10335.302, 423.647, 52694.231 24/03/23,06:17:39,17,12,1, 11.9,1,1, 1.464, 10335.308, 423.653, 52694.244 24/03/23,06:17:39,18,12,1, 11.9,1,1, 1.464, 10335.280, 423.669, 52694.253 24/03/23,06:17:39,19,12,1, 11.9,1,1, 1.464, 10335.309, 423.633, 52694.254 24/03/23,06:17:40,00,12,1, 11.9,1,1, 1.465, 10335.308, 423.633, 52694.254 24/03/23,06:17:40,01,12,1, 11.9,1,1, 1.465, 10335.302, 423.652, 52694.249 24/03/23,06:17:40,02,12,1, 11.9,1,1, 1.465, 10335.303, 423.645, 52694.251 24/03/23,06:17:40,03,12,1, 11.9,1,1, 1.465, 10335.308, 423.662, 52694.225 24/03/23,06:17:40,04,12,1, 11.9,1,1, 1.465, 10335.272, 423.667, 52694.264 24/03/23,06:17:40,05,12,1, 11.9,1,1, 1.465, 10335.309, 423.658, 52694.270 24/03/23,06:17:40,06,12,1, 11.9,1,1, 1.465, 10335.290, 423.664, 52694.193 24/03/23,06:17:40,07,12,1, 11.9,1,1, 1.465, 10335.274, 423.664, 52694.350 24/03/23,06:17:40,08,12,1, 11.9,1,1, 1.465, 10335.293, 423.652, 52694.310 24/03/23,06:17:40,09,12,1, 11.9,1,1, 1.465, 10335.298, 423.667, 52694.270 24/03/23,06:17:40,10,12,1, 11.9,1,1, 1.465, 10335.289, 423.668, 52694.312 24/03/23,06:17:40,11,12,1, 11.9,1,1, 1.465, 10335.284, 423.639, 52694.283 24/03/23,06:17:40,12,12,1, 11.9,1,1, 1.465, 10335.277, 423.638, 52694.334 24/03/23,06:17:40,13,12,1, 11.9,1,1, 1.465, 10335.278, 423.634, 52694.272 24/03/23,06:17:40,14,12,1, 11.9,1,1, 1.465, 10335.305, 423.640, 52694.314 24/03/23,06:17:40,15,12,1, 11.9,1,1, 1.465, 10335.296, 423.660, 52694.314 24/03/23,06:17:40,16,12,1, 11.9,1,1, 1.465, 10335.300, 423.656, 52694.350 24/03/23,06:17:40,17,12,1, 11.9,1,1, 1.465, 10335.311, 423.650, 52694.356 24/03/23,06:17:40,18,12,1, 11.9,1,1, 1.465, 10335.290, 423.659, 52694.361 24/03/23,06:17:40,19,12,1, 11.9,1,1, 1.465, 10335.303, 423.653, 52694.355 24/03/23,06:17:41,00,12,1, 12.0,1,1, 1.466, 10335.300, 423.653, 52694.355 24/03/23,06:17:41,01,12,1, 12.0,1,1, 1.466, 10335.308, 423.660, 52694.329 24/03/23,06:17:41,02,12,1, 12.0,1,1, 1.466, 10335.305, 423.657, 52694.382 24/03/23,06:17:41,03,12,1, 12.0,1,1, 1.466, 10335.303, 423.665, 52694.383 24/03/23,06:17:41,04,12,1, 12.0,1,1, 1.466, 10335.294, 423.645, 52694.347 24/03/23,06:17:41,05,12,1, 12.0,1,1, 1.466, 10335.309, 423.653, 52694.391 24/03/23,06:17:41,06,12,1, 12.0,1,1, 1.466, 10335.306, 423.661, 52694.420 24/03/23,06:17:41,07,12,1, 12.0,1,1, 1.466, 10335.297, 423.689, 52694.510 24/03/23,06:17:41,08,12,1, 12.0,1,1, 1.466, 10335.281, 423.691, 52694.472 24/03/23,06:17:41,09,12,1, 12.0,1,1, 1.466, 10335.315, 423.673, 52694.510 24/03/23,06:17:41,10,12,1, 12.0,1,1, 1.466, 10335.275, 423.685, 52694.474 24/03/23,06:17:41,11,12,1, 12.0,1,1, 1.466, 10335.283, 423.667, 52694.445 24/03/23,06:17:41,12,12,1, 12.0,1,1, 1.466, 10335.278, 423.684, 52694.458 24/03/23,06:17:41,13,12,1, 12.0,1,1, 1.466, 10335.274, 423.650, 52694.451 24/03/23,06:17:41,14,12,1, 12.0,1,1, 1.466, 10335.280, 423.663, 52694.451 24/03/23,06:17:41,15,12,1, 12.0,1,1, 1.466, 10335.280, 423.657, 52694.434 24/03/23,06:17:41,16,12,1, 12.0,1,1, 1.466, 10335.248, 423.667, 52694.454 24/03/23,06:17:41,17,12,1, 12.0,1,1, 1.466, 10335.242, 423.663, 52694.449 24/03/23,06:17:41,18,12,1, 12.0,1,1, 1.466, 10335.232, 423.653, 52694.493 24/03/23,06:17:41,19,12,1, 12.0,1,1, 1.466, 10335.243, 423.631, 52694.503 24/03/23,06:17:42,00,12,1, 11.9,1,1, 1.465, 10335.242, 423.631, 52694.503 24/03/23,06:17:42,01,12,1, 11.9,1,1, 1.465, 10335.220, 423.639, 52694.517 24/03/23,06:17:42,02,12,1, 11.9,1,1, 1.465, 10335.252, 423.649, 52694.581 24/03/23,06:17:42,03,12,1, 11.9,1,1, 1.465, 10335.220, 423.633, 52694.535 24/03/23,06:17:42,04,12,1, 11.9,1,1, 1.465, 10335.230, 423.630, 52694.554 24/03/23,06:17:42,05,12,1, 11.9,1,1, 1.465, 10335.227, 423.603, 52694.552 24/03/23,06:17:42,06,12,1, 11.9,1,1, 1.465, 10335.202, 423.629, 52694.581 24/03/23,06:17:42,07,12,1, 11.9,1,1, 1.465, 10335.222, 423.639, 52694.587 24/03/23,06:17:42,08,12,1, 11.9,1,1, 1.465, 10335.208, 423.624, 52694.577 24/03/23,06:17:42,09,12,1, 11.9,1,1, 1.465, 10335.211, 423.661, 52694.604 24/03/23,06:17:42,10,12,1, 11.9,1,1, 1.465, 10335.194, 423.633, 52694.582 24/03/23,06:17:42,11,12,1, 11.9,1,1, 1.465, 10335.191, 423.654, 52694.590 24/03/23,06:17:42,12,12,1, 11.9,1,1, 1.465, 10335.203, 423.640, 52694.592 24/03/23,06:17:42,13,12,1, 11.9,1,1, 1.465, 10335.196, 423.661, 52694.600 24/03/23,06:17:42,14,12,1, 11.9,1,1, 1.465, 10335.198, 423.650, 52694.614 24/03/23,06:17:42,15,12,1, 11.9,1,1, 1.465, 10335.178, 423.651, 52694.686 24/03/23,06:17:42,16,12,1, 11.9,1,1, 1.465, 10335.196, 423.644, 52694.667 24/03/23,06:17:42,17,12,1, 11.9,1,1, 1.465, 10335.174, 423.613, 52694.620 24/03/23,06:17:42,18,12,1, 11.9,1,1, 1.465, 10335.171, 423.637, 52694.668 24/03/23,06:17:42,19,12,1, 11.9,1,1, 1.465, 10335.158, 423.648, 52694.674 24/03/23,06:17:43,00,12,1, 11.9,1,1, 1.467, 10335.150, 423.648, 52694.674 24/03/23,06:17:43,01,12,1, 11.9,1,1, 1.467, 10335.159, 423.630, 52694.721 24/03/23,06:17:43,02,12,1, 11.9,1,1, 1.467, 10335.156, 423.608, 52694.731 24/03/23,06:17:43,03,12,1, 11.9,1,1, 1.467, 10335.146, 423.604, 52694.712 24/03/23,06:17:43,04,12,1, 11.9,1,1, 1.467, 10335.143, 423.623, 52694.725 24/03/23,06:17:43,05,12,1, 11.9,1,1, 1.467, 10335.116, 423.624, 52694.715 24/03/23,06:17:43,06,12,1, 11.9,1,1, 1.467, 10335.141, 423.625, 52694.725 24/03/23,06:17:43,07,12,1, 11.9,1,1, 1.467, 10335.110, 423.638, 52694.741 24/03/23,06:17:43,08,12,1, 11.9,1,1, 1.467, 10335.117, 423.618, 52694.715 24/03/23,06:17:43,09,12,1, 11.9,1,1, 1.467, 10335.092, 423.628, 52694.769 24/03/23,06:17:43,10,12,1, 11.9,1,1, 1.467, 10335.086, 423.605, 52694.751 24/03/23,06:17:43,11,12,1, 11.9,1,1, 1.467, 10335.138, 423.599, 52694.593 24/03/23,06:17:43,12,12,1, 11.9,1,1, 1.467, 10335.083, 423.619, 52694.797 24/03/23,06:17:43,13,12,1, 11.9,1,1, 1.467, 10335.116, 423.609, 52694.650 24/03/23,06:17:43,14,12,1, 11.9,1,1, 1.467, 10335.046, 423.614, 52694.823 24/03/23,06:17:43,15,12,1, 11.9,1,1, 1.467, 10335.056, 423.618, 52694.805 24/03/23,06:17:43,16,12,1, 11.9,1,1, 1.467, 10335.056, 423.626, 52694.843 24/03/23,06:17:43,17,12,1, 11.9,1,1, 1.467, 10335.054, 423.589, 52694.825 24/03/23,06:17:43,18,12,1, 11.9,1,1, 1.467, 10335.065, 423.608, 52694.861 24/03/23,06:17:43,19,12,1, 11.9,1,1, 1.467, 10335.074, 423.602, 52694.812 24/03/23,06:17:44,00,11,1, 11.9,1,1, 1.466, 10335.066, 423.602, 52694.812 24/03/23,06:17:44,01,11,1, 11.9,1,1, 1.466, 10335.037, 423.625, 52694.793 24/03/23,06:17:44,02,11,1, 11.9,1,1, 1.466, 10335.017, 423.600, 52694.838 24/03/23,06:17:44,03,11,1, 11.9,1,1, 1.466, 10335.034, 423.587, 52694.826 24/03/23,06:17:44,04,11,1, 11.9,1,1, 1.466, 10335.024, 423.568, 52694.830 24/03/23,06:17:44,05,11,1, 11.9,1,1, 1.466, 10335.028, 423.581, 52694.880 24/03/23,06:17:44,06,11,1, 11.9,1,1, 1.466, 10335.010, 423.564, 52694.856 24/03/23,06:17:44,07,11,1, 11.9,1,1, 1.466, 10335.013, 423.557, 52694.865 24/03/23,06:17:44,08,11,1, 11.9,1,1, 1.466, 10335.014, 423.554, 52694.853 24/03/23,06:17:44,09,11,1, 11.9,1,1, 1.466, 10335.015, 423.530, 52694.840 24/03/23,06:17:44,10,11,1, 11.9,1,1, 1.466, 10334.998, 423.575, 52694.840 24/03/23,06:17:44,11,11,1, 11.9,1,1, 1.466, 10334.988, 423.542, 52694.842 24/03/23,06:17:44,12,11,1, 11.9,1,1, 1.466, 10334.981, 423.536, 52694.866 24/03/23,06:17:44,13,11,1, 11.9,1,1, 1.466, 10334.945, 423.540, 52694.861 24/03/23,06:17:44,14,11,1, 11.9,1,1, 1.466, 10334.957, 423.541, 52694.898 24/03/23,06:17:44,15,11,1, 11.9,1,1, 1.466, 10334.939, 423.530, 52694.891 24/03/23,06:17:44,16,11,1, 11.9,1,1, 1.466, 10334.943, 423.523, 52694.862 24/03/23,06:17:44,17,11,1, 11.9,1,1, 1.466, 10334.925, 423.491, 52694.903 24/03/23,06:17:44,18,11,1, 11.9,1,1, 1.466, 10334.921, 423.513, 52694.883 24/03/23,06:17:44,19,11,1, 11.9,1,1, 1.466, 10334.934, 423.517, 52694.902 24/03/23,06:17:45,00,11,1, 11.9,1,1, 1.465, 10334.933, 423.517, 52694.902 24/03/23,06:17:45,01,11,1, 11.9,1,1, 1.465, 10334.885, 423.515, 52695.040 24/03/23,06:17:45,02,11,1, 11.9,1,1, 1.465, 10334.957, 423.500, 52694.943 24/03/23,06:17:45,03,11,1, 11.9,1,1, 1.465, 10334.915, 423.514, 52694.889 24/03/23,06:17:45,04,11,1, 11.9,1,1, 1.465, 10334.891, 423.531, 52694.925 24/03/23,06:17:45,05,11,1, 11.9,1,1, 1.465, 10334.898, 423.522, 52694.912 24/03/23,06:17:45,06,11,1, 11.9,1,1, 1.465, 10334.867, 423.543, 52694.905 24/03/23,06:17:45,07,11,1, 11.9,1,1, 1.465, 10334.903, 423.503, 52694.921 24/03/23,06:17:45,08,11,1, 11.9,1,1, 1.465, 10334.867, 423.495, 52694.903 24/03/23,06:17:45,09,11,1, 11.9,1,1, 1.465, 10334.857, 423.504, 52694.897 24/03/23,06:17:45,10,11,1, 11.9,1,1, 1.465, 10334.850, 423.521, 52694.944 24/03/23,06:17:45,11,11,1, 11.9,1,1, 1.465, 10334.829, 423.486, 52694.929 24/03/23,06:17:45,12,11,1, 11.9,1,1, 1.465, 10334.847, 423.527, 52694.941 24/03/23,06:17:45,13,11,1, 11.9,1,1, 1.465, 10334.829, 423.482, 52694.945 24/03/23,06:17:45,14,11,1, 11.9,1,1, 1.465, 10334.807, 423.517, 52694.953 24/03/23,06:17:45,15,11,1, 11.9,1,1, 1.465, 10334.806, 423.473, 52694.975 24/03/23,06:17:45,16,11,1, 11.9,1,1, 1.465, 10334.815, 423.513, 52694.990 24/03/23,06:17:45,17,11,1, 11.9,1,1, 1.465, 10334.779, 423.508, 52695.019 24/03/23,06:17:45,18,11,1, 11.9,1,1, 1.465, 10334.767, 423.506, 52694.987 24/03/23,06:17:45,19,11,1, 11.9,1,1, 1.465, 10334.759, 423.500, 52694.971 24/03/23,06:17:46,00,11,1, 11.9,1,1, 1.467, 10334.758, 423.500, 52694.971 24/03/23,06:17:46,01,11,1, 11.9,1,1, 1.467, 10334.763, 423.494, 52694.992 24/03/23,06:17:46,02,11,1, 11.9,1,1, 1.467, 10334.749, 423.492, 52695.000 24/03/23,06:17:46,03,11,1, 11.9,1,1, 1.467, 10334.717, 423.526, 52695.041 24/03/23,06:17:46,04,11,1, 11.9,1,1, 1.467, 10334.736, 423.485, 52695.018 24/03/23,06:17:46,05,11,1, 11.9,1,1, 1.467, 10334.728, 423.491, 52695.087 24/03/23,06:17:46,06,11,1, 11.9,1,1, 1.467, 10334.737, 423.501, 52695.109 24/03/23,06:17:46,07,11,1, 11.9,1,1, 1.467, 10334.719, 423.502, 52695.082 24/03/23,06:17:46,08,11,1, 11.9,1,1, 1.467, 10334.752, 423.501, 52695.097 24/03/23,06:17:46,09,11,1, 11.9,1,1, 1.467, 10334.715, 423.504, 52695.105 24/03/23,06:17:46,10,11,1, 11.9,1,1, 1.467, 10334.700, 423.470, 52695.122 24/03/23,06:17:46,11,11,1, 11.9,1,1, 1.467, 10334.698, 423.488, 52695.136 24/03/23,06:17:46,12,11,1, 11.9,1,1, 1.467, 10334.690, 423.487, 52695.121 24/03/23,06:17:46,13,11,1, 11.9,1,1, 1.467, 10334.703, 423.476, 52695.110 24/03/23,06:17:46,14,11,1, 11.9,1,1, 1.467, 10334.681, 423.477, 52695.084 24/03/23,06:17:46,15,11,1, 11.9,1,1, 1.467, 10334.674, 423.492, 52695.150 24/03/23,06:17:46,16,11,1, 11.9,1,1, 1.467, 10334.656, 423.469, 52695.131 24/03/23,06:17:46,17,11,1, 11.9,1,1, 1.467, 10334.690, 423.512, 52695.135 24/03/23,06:17:46,18,11,1, 11.9,1,1, 1.467, 10334.688, 423.496, 52695.166 24/03/23,06:17:46,19,11,1, 11.9,1,1, 1.467, 10334.664, 423.504, 52695.184 24/03/23,06:17:47,00,11,1, 11.9,1,1, 1.468, 10334.657, 423.504, 52695.184 24/03/23,06:17:47,01,11,1, 11.9,1,1, 1.468, 10334.677, 423.534, 52695.184 24/03/23,06:17:47,02,11,1, 11.9,1,1, 1.468, 10334.671, 423.518, 52695.160 24/03/23,06:17:47,03,11,1, 11.9,1,1, 1.468, 10334.672, 423.506, 52695.173 24/03/23,06:17:47,04,11,1, 11.9,1,1, 1.468, 10334.678, 423.517, 52695.160 24/03/23,06:17:47,05,11,1, 11.9,1,1, 1.468, 10334.662, 423.513, 52695.165 24/03/23,06:17:47,06,11,1, 11.9,1,1, 1.468, 10334.651, 423.514, 52695.177 24/03/23,06:17:47,07,11,1, 11.9,1,1, 1.468, 10334.665, 423.525, 52695.183 24/03/23,06:17:47,08,11,1, 11.9,1,1, 1.468, 10334.655, 423.561, 52695.216 24/03/23,06:17:47,09,11,1, 11.9,1,1, 1.468, 10334.678, 423.531, 52695.191 24/03/23,06:17:47,10,11,1, 11.9,1,1, 1.468, 10334.689, 423.562, 52695.233 24/03/23,06:17:47,11,11,1, 11.9,1,1, 1.468, 10334.657, 423.558, 52695.267 24/03/23,06:17:47,12,11,1, 11.9,1,1, 1.468, 10334.666, 423.542, 52695.252 24/03/23,06:17:47,13,11,1, 11.9,1,1, 1.468, 10334.667, 423.543, 52695.225 24/03/23,06:17:47,14,11,1, 11.9,1,1, 1.468, 10334.694, 423.569, 52695.218 24/03/23,06:17:47,15,11,1, 11.9,1,1, 1.468, 10334.665, 423.559, 52695.262 24/03/23,06:17:47,16,11,1, 11.9,1,1, 1.468, 10334.676, 423.540, 52695.271 24/03/23,06:17:47,17,11,1, 11.9,1,1, 1.468, 10334.657, 423.594, 52695.266 24/03/23,06:17:47,18,11,1, 11.9,1,1, 1.468, 10334.662, 423.597, 52695.236 24/03/23,06:17:47,19,11,1, 11.9,1,1, 1.468, 10334.689, 423.592, 52695.334 24/03/23,06:17:48,00,10,1, 11.9,1,1, 1.467, 10334.682, 423.592, 52695.334 24/03/23,06:17:48,01,10,1, 11.9,1,1, 1.467, 10334.693, 423.621, 52695.297 24/03/23,06:17:48,02,10,1, 11.9,1,1, 1.467, 10334.668, 423.648, 52695.287 24/03/23,06:17:48,03,10,1, 11.9,1,1, 1.467, 10334.712, 423.653, 52695.308 24/03/23,06:17:48,04,10,1, 11.9,1,1, 1.467, 10334.705, 423.647, 52695.307 24/03/23,06:17:48,05,10,1, 11.9,1,1, 1.467, 10334.703, 423.629, 52695.333 24/03/23,06:17:48,06,10,1, 11.9,1,1, 1.467, 10334.735, 423.670, 52695.303 24/03/23,06:17:48,07,10,1, 11.9,1,1, 1.467, 10334.736, 423.666, 52695.325 24/03/23,06:17:48,08,10,1, 11.9,1,1, 1.467, 10334.707, 423.674, 52695.345 24/03/23,06:17:48,09,10,1, 11.9,1,1, 1.467, 10334.724, 423.688, 52695.325 24/03/23,06:17:48,10,10,1, 11.9,1,1, 1.467, 10334.728, 423.665, 52695.341 24/03/23,06:17:48,11,10,1, 11.9,1,1, 1.467, 10334.722, 423.682, 52695.369 24/03/23,06:17:48,12,10,1, 11.9,1,1, 1.467, 10334.734, 423.685, 52695.338 24/03/23,06:17:48,13,10,1, 11.9,1,1, 1.467, 10334.743, 423.685, 52695.388 24/03/23,06:17:48,14,10,1, 11.9,1,1, 1.467, 10334.788, 423.698, 52695.226 24/03/23,06:17:48,15,10,1, 11.9,1,1, 1.467, 10334.791, 423.715, 52695.381 24/03/23,06:17:48,16,10,1, 11.9,1,1, 1.467, 10334.762, 423.721, 52695.351 24/03/23,06:17:48,17,10,1, 11.9,1,1, 1.467, 10334.782, 423.730, 52695.393 24/03/23,06:17:48,18,10,1, 11.9,1,1, 1.467, 10334.757, 423.742, 52695.395 24/03/23,06:17:48,19,10,1, 11.9,1,1, 1.467, 10334.755, 423.738, 52695.403 24/03/23,06:17:49,00,11,1, 11.9,1,1, 1.467, 10334.749, 423.738, 52695.403 24/03/23,06:17:49,01,11,1, 11.9,1,1, 1.467, 10334.780, 423.771, 52695.523 24/03/23,06:17:49,02,11,1, 11.9,1,1, 1.467, 10334.763, 423.787, 52695.522 24/03/23,06:17:49,03,11,1, 11.9,1,1, 1.467, 10334.769, 423.809, 52695.526 24/03/23,06:17:49,04,11,1, 11.9,1,1, 1.467, 10334.751, 423.803, 52695.509 24/03/23,06:17:49,05,11,1, 11.9,1,1, 1.467, 10334.738, 423.832, 52695.525 24/03/23,06:17:49,06,11,1, 11.9,1,1, 1.467, 10334.783, 423.821, 52695.528 24/03/23,06:17:49,07,11,1, 11.9,1,1, 1.467, 10334.759, 423.857, 52695.528 24/03/23,06:17:49,08,11,1, 11.9,1,1, 1.467, 10334.770, 423.844, 52695.515 24/03/23,06:17:49,09,11,1, 11.9,1,1, 1.467, 10334.786, 423.867, 52695.502 24/03/23,06:17:49,10,11,1, 11.9,1,1, 1.467, 10334.775, 423.870, 52695.546 24/03/23,06:17:49,11,11,1, 11.9,1,1, 1.467, 10334.778, 423.910, 52695.486 24/03/23,06:17:49,12,11,1, 11.9,1,1, 1.467, 10334.781, 423.905, 52695.557 24/03/23,06:17:49,13,11,1, 11.9,1,1, 1.467, 10334.787, 423.914, 52695.590 24/03/23,06:17:49,14,11,1, 11.9,1,1, 1.467, 10334.793, 423.913, 52695.583 24/03/23,06:17:49,15,11,1, 11.9,1,1, 1.467, 10334.786, 423.939, 52695.571 24/03/23,06:17:49,16,11,1, 11.9,1,1, 1.467, 10334.784, 423.933, 52695.621 24/03/23,06:17:49,17,11,1, 11.9,1,1, 1.467, 10334.785, 423.950, 52695.603 24/03/23,06:17:49,18,11,1, 11.9,1,1, 1.467, 10334.792, 423.974, 52695.610 24/03/23,06:17:49,19,11,1, 11.9,1,1, 1.467, 10334.805, 424.007, 52695.617 24/03/23,06:17:50,00,11,1, 11.9,1,1, 1.467, 10334.799, 424.007, 52695.617 24/03/23,06:17:50,01,11,1, 11.9,1,1, 1.467, 10334.793, 424.027, 52695.636 24/03/23,06:17:50,02,11,1, 11.9,1,1, 1.467, 10334.805, 424.040, 52695.663 24/03/23,06:17:50,03,11,1, 11.9,1,1, 1.467, 10334.808, 424.068, 52695.669 24/03/23,06:17:50,04,11,1, 11.9,1,1, 1.467, 10334.808, 424.080, 52695.629 24/03/23,06:17:50,05,11,1, 11.9,1,1, 1.467, 10334.822, 424.071, 52695.663 24/03/23,06:17:50,06,11,1, 11.9,1,1, 1.467, 10334.814, 424.096, 52695.667 24/03/23,06:17:50,07,11,1, 11.9,1,1, 1.467, 10334.811, 424.104, 52695.686 24/03/23,06:17:50,08,11,1, 11.9,1,1, 1.467, 10334.815, 424.138, 52695.698 24/03/23,06:17:50,09,11,1, 11.9,1,1, 1.467, 10334.821, 424.147, 52695.674 24/03/23,06:17:50,10,11,1, 11.9,1,1, 1.467, 10334.818, 424.176, 52695.709 24/03/23,06:17:50,11,11,1, 11.9,1,1, 1.467, 10334.833, 424.166, 52695.687 24/03/23,06:17:50,12,11,1, 11.9,1,1, 1.467, 10334.860, 424.175, 52695.692 24/03/23,06:17:50,13,11,1, 11.9,1,1, 1.467, 10334.832, 424.210, 52695.704 24/03/23,06:17:50,14,11,1, 11.9,1,1, 1.467, 10334.855, 424.197, 52695.743 24/03/23,06:17:50,15,11,1, 11.9,1,1, 1.467, 10334.857, 424.232, 52695.739 24/03/23,06:17:50,16,11,1, 11.9,1,1, 1.467, 10334.874, 424.226, 52695.753 24/03/23,06:17:50,17,11,1, 11.9,1,1, 1.467, 10334.896, 424.256, 52695.783 24/03/23,06:17:50,18,11,1, 11.9,1,1, 1.467, 10334.877, 424.267, 52695.767 24/03/23,06:17:50,19,11,1, 11.9,1,1, 1.467, 10334.890, 424.306, 52695.759 24/03/23,06:17:51,00,10,1, 12.0,1,1, 1.465, 10334.883, 424.306, 52695.759 24/03/23,06:17:51,01,10,1, 12.0,1,1, 1.465, 10334.897, 424.324, 52695.798 24/03/23,06:17:51,02,10,1, 12.0,1,1, 1.465, 10334.912, 424.351, 52695.807 24/03/23,06:17:51,03,10,1, 12.0,1,1, 1.465, 10334.922, 424.363, 52695.835 24/03/23,06:17:51,04,10,1, 12.0,1,1, 1.465, 10334.950, 424.402, 52695.837 24/03/23,06:17:51,05,10,1, 12.0,1,1, 1.465, 10334.945, 424.373, 52695.825 24/03/23,06:17:51,06,10,1, 12.0,1,1, 1.465, 10334.953, 424.400, 52695.824 24/03/23,06:17:51,07,10,1, 12.0,1,1, 1.465, 10334.963, 424.425, 52695.839 24/03/23,06:17:51,08,10,1, 12.0,1,1, 1.465, 10334.974, 424.426, 52695.834 24/03/23,06:17:51,09,10,1, 12.0,1,1, 1.465, 10334.974, 424.425, 52695.827 24/03/23,06:17:51,10,10,1, 12.0,1,1, 1.465, 10335.020, 424.450, 52695.867 24/03/23,06:17:51,11,10,1, 12.0,1,1, 1.465, 10334.993, 424.482, 52695.845 24/03/23,06:17:51,12,10,1, 12.0,1,1, 1.465, 10335.005, 424.479, 52695.883 24/03/23,06:17:51,13,10,1, 12.0,1,1, 1.465, 10335.014, 424.509, 52695.879 24/03/23,06:17:51,14,10,1, 12.0,1,1, 1.465, 10335.019, 424.532, 52695.883 24/03/23,06:17:51,15,10,1, 12.0,1,1, 1.465, 10335.043, 424.554, 52695.896 24/03/23,06:17:51,16,10,1, 12.0,1,1, 1.465, 10335.044, 424.555, 52695.976 24/03/23,06:17:51,17,10,1, 12.0,1,1, 1.465, 10335.054, 424.594, 52695.961 24/03/23,06:17:51,18,10,1, 12.0,1,1, 1.465, 10335.076, 424.610, 52695.934 24/03/23,06:17:51,19,10,1, 12.0,1,1, 1.465, 10335.044, 424.617, 52695.937 24/03/23,06:17:52,00,10,1, 11.9,1,1, 1.465, 10335.041, 424.617, 52695.937 24/03/23,06:17:52,01,10,1, 11.9,1,1, 1.465, 10335.089, 424.655, 52695.978 24/03/23,06:17:52,02,10,1, 11.9,1,1, 1.465, 10335.097, 424.678, 52695.961 24/03/23,06:17:52,03,10,1, 11.9,1,1, 1.465, 10335.117, 424.694, 52695.975 24/03/23,06:17:52,04,10,1, 11.9,1,1, 1.465, 10335.137, 424.710, 52695.989 24/03/23,06:17:52,05,10,1, 11.9,1,1, 1.465, 10335.123, 424.736, 52696.045 24/03/23,06:17:52,06,10,1, 11.9,1,1, 1.465, 10335.132, 424.750, 52696.013 24/03/23,06:17:52,07,10,1, 11.9,1,1, 1.465, 10335.151, 424.806, 52696.056 24/03/23,06:17:52,08,10,1, 11.9,1,1, 1.465, 10335.183, 424.806, 52696.022 24/03/23,06:17:52,09,10,1, 11.9,1,1, 1.465, 10335.184, 424.828, 52696.063 24/03/23,06:17:52,10,10,1, 11.9,1,1, 1.465, 10335.167, 424.829, 52696.030 24/03/23,06:17:52,11,10,1, 11.9,1,1, 1.465, 10335.195, 424.851, 52696.078 24/03/23,06:17:52,12,10,1, 11.9,1,1, 1.465, 10335.179, 424.895, 52696.252 24/03/23,06:17:52,13,10,1, 11.9,1,1, 1.465, 10335.193, 424.905, 52696.143 24/03/23,06:17:52,14,10,1, 11.9,1,1, 1.465, 10335.223, 424.947, 52696.131 24/03/23,06:17:52,15,10,1, 11.9,1,1, 1.465, 10335.244, 424.959, 52696.102 24/03/23,06:17:52,16,10,1, 11.9,1,1, 1.465, 10335.229, 425.000, 52696.082 24/03/23,06:17:52,17,10,1, 11.9,1,1, 1.465, 10335.300, 425.001, 52696.099 24/03/23,06:17:52,18,10,1, 11.9,1,1, 1.465, 10335.280, 425.047, 52696.120 24/03/23,06:17:52,19,10,1, 11.9,1,1, 1.465, 10335.292, 425.072, 52696.165 24/03/23,06:17:53,00,10,1, 11.9,1,1, 1.469, 10335.292, 425.072, 52696.165 24/03/23,06:17:53,01,10,1, 11.9,1,1, 1.469, 10335.350, 425.097, 52696.107 24/03/23,06:17:53,02,10,1, 11.9,1,1, 1.469, 10335.284, 425.124, 52696.117 24/03/23,06:17:53,03,10,1, 11.9,1,1, 1.469, 10335.317, 425.152, 52696.132 24/03/23,06:17:53,04,10,1, 11.9,1,1, 1.469, 10335.331, 425.202, 52696.147 24/03/23,06:17:53,05,10,1, 11.9,1,1, 1.469, 10335.326, 425.203, 52696.170 24/03/23,06:17:53,06,10,1, 11.9,1,1, 1.469, 10335.350, 425.255, 52696.232 24/03/23,06:17:53,07,10,1, 11.9,1,1, 1.469, 10335.349, 425.259, 52696.193 24/03/23,06:17:53,08,10,1, 11.9,1,1, 1.469, 10335.381, 425.289, 52696.251 24/03/23,06:17:53,09,10,1, 11.9,1,1, 1.469, 10335.393, 425.330, 52696.226 24/03/23,06:17:53,10,10,1, 11.9,1,1, 1.469, 10335.367, 425.327, 52696.259 24/03/23,06:17:53,11,10,1, 11.9,1,1, 1.469, 10335.392, 425.375, 52696.251 24/03/23,06:17:53,12,10,1, 11.9,1,1, 1.469, 10335.375, 425.391, 52696.263 24/03/23,06:17:53,13,10,1, 11.9,1,1, 1.469, 10335.386, 425.414, 52696.270 24/03/23,06:17:53,14,10,1, 11.9,1,1, 1.469, 10335.399, 425.450, 52696.259 24/03/23,06:17:53,15,10,1, 11.9,1,1, 1.469, 10335.413, 425.461, 52696.317 24/03/23,06:17:53,16,10,1, 11.9,1,1, 1.469, 10335.435, 425.475, 52696.310 24/03/23,06:17:53,17,10,1, 11.9,1,1, 1.469, 10335.425, 425.526, 52696.314 24/03/23,06:17:53,18,10,1, 11.9,1,1, 1.469, 10335.435, 425.563, 52696.331 24/03/23,06:17:53,19,10,1, 11.9,1,1, 1.469, 10335.463, 425.574, 52696.330 24/03/23,06:17:54,00,10,1, 11.9,1,1, 1.461, 10335.459, 425.574, 52696.330 24/03/23,06:17:54,01,10,1, 11.9,1,1, 1.461, 10335.459, 425.647, 52696.345 24/03/23,06:17:54,02,10,1, 11.9,1,1, 1.461, 10335.472, 425.681, 52696.386 24/03/23,06:17:54,03,10,1, 11.9,1,1, 1.461, 10335.480, 425.722, 52696.414 24/03/23,06:17:54,04,10,1, 11.9,1,1, 1.461, 10335.483, 425.758, 52696.414 24/03/23,06:17:54,05,10,1, 11.9,1,1, 1.461, 10335.493, 425.786, 52696.444 24/03/23,06:17:54,06,10,1, 11.9,1,1, 1.461, 10335.481, 425.808, 52696.444 24/03/23,06:17:54,07,10,1, 11.9,1,1, 1.461, 10335.499, 425.841, 52696.442 24/03/23,06:17:54,08,10,1, 11.9,1,1, 1.461, 10335.510, 425.865, 52696.426 24/03/23,06:17:54,09,10,1, 11.9,1,1, 1.461, 10335.539, 425.938, 52696.507 24/03/23,06:17:54,10,10,1, 11.9,1,1, 1.461, 10335.537, 425.953, 52696.490 24/03/23,06:17:54,11,10,1, 11.9,1,1, 1.461, 10335.564, 425.984, 52696.515 24/03/23,06:17:54,12,10,1, 11.9,1,1, 1.461, 10335.575, 425.992, 52696.520 24/03/23,06:17:54,13,10,1, 11.9,1,1, 1.461, 10335.581, 426.025, 52696.542 24/03/23,06:17:54,14,10,1, 11.9,1,1, 1.461, 10335.571, 426.054, 52696.531 24/03/23,06:17:54,15,10,1, 11.9,1,1, 1.461, 10335.582, 426.099, 52696.538 24/03/23,06:17:54,16,10,1, 11.9,1,1, 1.461, 10335.587, 426.123, 52696.543 24/03/23,06:17:54,17,10,1, 11.9,1,1, 1.461, 10335.585, 426.156, 52696.528 24/03/23,06:17:54,18,10,1, 11.9,1,1, 1.461, 10335.613, 426.207, 52696.602 24/03/23,06:17:54,19,10,1, 11.9,1,1, 1.461, 10335.601, 426.218, 52696.614 24/03/23,06:17:55,00,10,1, 11.9,1,1, 1.464, 10335.600, 426.218, 52696.614 24/03/23,06:17:55,01,10,1, 11.9,1,1, 1.464, 10335.627, 426.264, 52696.626 24/03/23,06:17:55,02,10,1, 11.9,1,1, 1.464, 10335.656, 426.307, 52696.682 24/03/23,06:17:55,03,10,1, 11.9,1,1, 1.464, 10335.669, 426.300, 52696.691 24/03/23,06:17:55,04,10,1, 11.9,1,1, 1.464, 10335.627, 426.360, 52696.715 24/03/23,06:17:55,05,10,1, 11.9,1,1, 1.464, 10335.668, 426.380, 52696.698 24/03/23,06:17:55,06,10,1, 11.9,1,1, 1.464, 10335.675, 426.404, 52696.705 24/03/23,06:17:55,07,10,1, 11.9,1,1, 1.464, 10335.675, 426.439, 52696.720 24/03/23,06:17:55,08,10,1, 11.9,1,1, 1.464, 10335.696, 426.472, 52696.734 24/03/23,06:17:55,09,10,1, 11.9,1,1, 1.464, 10335.670, 426.480, 52696.761 24/03/23,06:17:55,10,10,1, 11.9,1,1, 1.464, 10335.717, 426.514, 52696.745 24/03/23,06:17:55,11,10,1, 11.9,1,1, 1.464, 10335.732, 426.531, 52696.769 24/03/23,06:17:55,12,10,1, 11.9,1,1, 1.464, 10335.730, 426.544, 52696.823 24/03/23,06:17:55,13,10,1, 11.9,1,1, 1.464, 10335.741, 426.558, 52696.823 24/03/23,06:17:55,14,10,1, 11.9,1,1, 1.464, 10335.754, 426.609, 52696.830 24/03/23,06:17:55,15,10,1, 11.9,1,1, 1.464, 10335.781, 426.622, 52696.832 24/03/23,06:17:55,16,10,1, 11.9,1,1, 1.464, 10335.773, 426.641, 52696.832 24/03/23,06:17:55,17,10,1, 11.9,1,1, 1.464, 10335.785, 426.659, 52696.860 24/03/23,06:17:55,18,10,1, 11.9,1,1, 1.464, 10335.807, 426.684, 52696.858 24/03/23,06:17:55,19,10,1, 11.9,1,1, 1.464, 10335.811, 426.722, 52696.860 24/03/23,06:17:56,00,10,1, 11.9,1,1, 1.468, 10335.809, 426.722, 52696.860 24/03/23,06:17:56,01,10,1, 11.9,1,1, 1.468, 10335.850, 426.744, 52696.853 24/03/23,06:17:56,02,10,1, 11.9,1,1, 1.468, 10335.848, 426.760, 52696.897 24/03/23,06:17:56,03,10,1, 11.9,1,1, 1.468, 10335.836, 426.788, 52696.877 24/03/23,06:17:56,04,10,1, 11.9,1,1, 1.468, 10335.866, 426.810, 52696.873 24/03/23,06:17:56,05,10,1, 11.9,1,1, 1.468, 10335.911, 426.827, 52696.809 24/03/23,06:17:56,06,10,1, 11.9,1,1, 1.468, 10335.865, 426.875, 52697.015 24/03/23,06:17:56,07,10,1, 11.9,1,1, 1.468, 10335.922, 426.894, 52697.009 24/03/23,06:17:56,08,10,1, 11.9,1,1, 1.468, 10335.928, 426.891, 52696.984 24/03/23,06:17:56,09,10,1, 11.9,1,1, 1.468, 10335.935, 426.931, 52697.021 24/03/23,06:17:56,10,10,1, 11.9,1,1, 1.468, 10335.957, 426.936, 52696.957 24/03/23,06:17:56,11,10,1, 11.9,1,1, 1.468, 10335.953, 426.958, 52696.984 24/03/23,06:17:56,12,10,1, 11.9,1,1, 1.468, 10335.984, 426.988, 52697.004 24/03/23,06:17:56,13,10,1, 11.9,1,1, 1.468, 10336.021, 427.014, 52697.000 24/03/23,06:17:56,14,10,1, 11.9,1,1, 1.468, 10336.023, 427.031, 52697.008 24/03/23,06:17:56,15,10,1, 11.9,1,1, 1.468, 10336.020, 427.056, 52697.042 24/03/23,06:17:56,16,10,1, 11.9,1,1, 1.468, 10336.031, 427.104, 52697.041 24/03/23,06:17:56,17,10,1, 11.9,1,1, 1.468, 10336.053, 427.120, 52697.057 24/03/23,06:17:56,18,10,1, 11.9,1,1, 1.468, 10336.058, 427.153, 52697.052 24/03/23,06:17:56,19,10,1, 11.9,1,1, 1.468, 10336.093, 427.199, 52697.063 24/03/23,06:17:57,00,11,1, 11.9,1,1, 1.468, 10336.093, 427.199, 52697.063 24/03/23,06:17:57,01,11,1, 11.9,1,1, 1.468, 10336.105, 427.203, 52697.098 24/03/23,06:17:57,02,11,1, 11.9,1,1, 1.468, 10336.104, 427.263, 52697.301 24/03/23,06:17:57,03,11,1, 11.9,1,1, 1.468, 10336.145, 427.312, 52697.295 24/03/23,06:17:57,04,11,1, 11.9,1,1, 1.468, 10336.154, 427.351, 52697.336 24/03/23,06:17:57,05,11,1, 11.9,1,1, 1.468, 10336.172, 427.378, 52697.309 24/03/23,06:17:57,06,11,1, 11.9,1,1, 1.468, 10336.169, 427.393, 52697.340 24/03/23,06:17:57,07,11,1, 11.9,1,1, 1.468, 10336.146, 427.421, 52697.344 24/03/23,06:17:57,08,11,1, 11.9,1,1, 1.468, 10336.160, 427.449, 52697.357 24/03/23,06:17:57,09,11,1, 11.9,1,1, 1.468, 10336.203, 427.489, 52697.364 24/03/23,06:17:57,10,11,1, 11.9,1,1, 1.468, 10336.221, 427.487, 52697.434 24/03/23,06:17:57,11,11,1, 11.9,1,1, 1.468, 10336.219, 427.510, 52697.378 24/03/23,06:17:57,12,11,1, 11.9,1,1, 1.468, 10336.238, 427.549, 52697.417 24/03/23,06:17:57,13,11,1, 11.9,1,1, 1.468, 10336.239, 427.606, 52697.396 24/03/23,06:17:57,14,11,1, 11.9,1,1, 1.468, 10336.261, 427.596, 52697.417 24/03/23,06:17:57,15,11,1, 11.9,1,1, 1.468, 10336.274, 427.635, 52697.457 24/03/23,06:17:57,16,11,1, 11.9,1,1, 1.468, 10336.284, 427.643, 52697.449 24/03/23,06:17:57,17,11,1, 11.9,1,1, 1.468, 10336.295, 427.667, 52697.430 24/03/23,06:17:57,18,11,1, 11.9,1,1, 1.468, 10336.320, 427.707, 52697.445 24/03/23,06:17:57,19,11,1, 11.9,1,1, 1.468, 10336.324, 427.742, 52697.450 24/03/23,06:17:58,00,11,1, 12.0,1,1, 1.465, 10336.318, 427.742, 52697.450 24/03/23,06:17:58,01,11,1, 12.0,1,1, 1.465, 10336.351, 427.785, 52697.495 24/03/23,06:17:58,02,11,1, 12.0,1,1, 1.465, 10336.354, 427.804, 52697.493 24/03/23,06:17:58,03,11,1, 12.0,1,1, 1.465, 10336.365, 427.813, 52697.485 24/03/23,06:17:58,04,11,1, 12.0,1,1, 1.465, 10336.371, 427.865, 52697.480 24/03/23,06:17:58,05,11,1, 12.0,1,1, 1.465, 10336.381, 427.855, 52697.480 24/03/23,06:17:58,06,11,1, 12.0,1,1, 1.465, 10336.379, 427.904, 52697.466 24/03/23,06:17:58,07,11,1, 12.0,1,1, 1.465, 10336.411, 427.944, 52697.481 24/03/23,06:17:58,08,11,1, 12.0,1,1, 1.465, 10336.414, 427.970, 52697.524 24/03/23,06:17:58,09,11,1, 12.0,1,1, 1.465, 10336.419, 427.983, 52697.487 24/03/23,06:17:58,10,11,1, 12.0,1,1, 1.465, 10336.454, 428.013, 52697.521 24/03/23,06:17:58,11,11,1, 12.0,1,1, 1.465, 10336.470, 428.036, 52697.533 24/03/23,06:17:58,12,11,1, 12.0,1,1, 1.465, 10336.462, 428.061, 52697.537 24/03/23,06:17:58,13,11,1, 12.0,1,1, 1.465, 10336.509, 428.127, 52697.578 24/03/23,06:17:58,14,11,1, 12.0,1,1, 1.465, 10336.527, 428.151, 52697.541 24/03/23,06:17:58,15,11,1, 12.0,1,1, 1.465, 10336.545, 428.170, 52697.546 24/03/23,06:17:58,16,11,1, 12.0,1,1, 1.465, 10336.521, 428.168, 52697.643 24/03/23,06:17:58,17,11,1, 12.0,1,1, 1.465, 10336.575, 428.202, 52697.569 24/03/23,06:17:58,18,11,1, 12.0,1,1, 1.465, 10336.557, 428.232, 52697.585 24/03/23,06:17:58,19,11,1, 12.0,1,1, 1.465, 10336.580, 428.252, 52697.554 24/03/23,06:17:59,00,10,1, 11.9,1,1, 1.469, 10336.577, 428.252, 52697.554 24/03/23,06:17:59,01,10,1, 11.9,1,1, 1.469, 10336.615, 428.335, 52697.647 24/03/23,06:17:59,02,10,1, 11.9,1,1, 1.469, 10336.689, 428.331, 52697.406 24/03/23,06:17:59,03,10,1, 11.9,1,1, 1.469, 10336.667, 428.382, 52697.580 24/03/23,06:17:59,04,10,1, 11.9,1,1, 1.469, 10336.627, 428.411, 52697.841 24/03/23,06:17:59,05,10,1, 11.9,1,1, 1.469, 10336.646, 428.435, 52697.676 24/03/23,06:17:59,06,10,1, 11.9,1,1, 1.469, 10336.674, 428.479, 52697.651 24/03/23,06:17:59,07,10,1, 11.9,1,1, 1.469, 10336.701, 428.523, 52697.672 24/03/23,06:17:59,08,10,1, 11.9,1,1, 1.469, 10336.723, 428.534, 52697.697 24/03/23,06:17:59,09,10,1, 11.9,1,1, 1.469, 10336.735, 428.550, 52697.672 24/03/23,06:17:59,10,10,1, 11.9,1,1, 1.469, 10336.783, 428.613, 52697.900 24/03/23,06:17:59,11,10,1, 11.9,1,1, 1.469, 10336.720, 428.606, 52697.568 24/03/23,06:17:59,12,10,1, 11.9,1,1, 1.469, 10336.728, 428.640, 52697.694 24/03/23,06:17:59,13,10,1, 11.9,1,1, 1.469, 10336.760, 428.671, 52697.720 24/03/23,06:17:59,14,10,1, 11.9,1,1, 1.469, 10336.811, 428.681, 52697.651 24/03/23,06:17:59,15,10,1, 11.9,1,1, 1.469, 10336.839, 428.741, 52697.663 24/03/23,06:17:59,16,10,1, 11.9,1,1, 1.469, 10336.856, 428.748, 52697.653 24/03/23,06:17:59,17,10,1, 11.9,1,1, 1.469, 10336.850, 428.798, 52697.718 24/03/23,06:17:59,18,10,1, 11.9,1,1, 1.469, 10336.867, 428.838, 52697.735 24/03/23,06:17:59,19,10,1, 11.9,1,1, 1.469, 10336.901, 428.861, 52697.743 24/03/23,06:18:00,00,10,1, 11.9,1,1, 1.466, 10336.894, 428.861, 52697.743 24/03/23,06:18:00,01,10,1, 11.9,1,1, 1.466, 10336.936, 428.915, 52697.663 24/03/23,06:18:00,02,10,1, 11.9,1,1, 1.466, 10336.920, 428.901, 52697.549 24/03/23,06:18:00,03,10,1, 11.9,1,1, 1.466, 10336.923, 428.928, 52697.542 24/03/23,06:18:00,04,10,1, 11.9,1,1, 1.466, 10336.942, 428.980, 52697.522 24/03/23,06:18:00,05,10,1, 11.9,1,1, 1.466, 10336.960, 429.002, 52697.538 24/03/23,06:18:00,06,10,1, 11.9,1,1, 1.466, 10336.979, 429.067, 52697.516 24/03/23,06:18:00,07,10,1, 11.9,1,1, 1.466, 10337.018, 429.084, 52697.532 24/03/23,06:18:00,08,10,1, 11.9,1,1, 1.466, 10337.014, 429.128, 52697.552 24/03/23,06:18:00,09,10,1, 11.9,1,1, 1.466, 10337.023, 429.152, 52697.561 24/03/23,06:18:00,10,10,1, 11.9,1,1, 1.466, 10337.028, 429.196, 52697.599 24/03/23,06:18:00,11,10,1, 11.9,1,1, 1.466, 10337.049, 429.238, 52697.719 24/03/23,06:18:00,12,10,1, 11.9,1,1, 1.466, 10337.046, 429.255, 52697.558 24/03/23,06:18:00,13,10,1, 11.9,1,1, 1.466, 10337.064, 429.308, 52697.591 24/03/23,06:18:00,14,10,1, 11.9,1,1, 1.466, 10337.054, 429.334, 52697.584 24/03/23,06:18:00,15,10,1, 11.9,1,1, 1.466, 10337.106, 429.364, 52697.589 24/03/23,06:18:00,16,10,1, 11.9,1,1, 1.466, 10337.123, 429.376, 52697.607 24/03/23,06:18:00,17,10,1, 11.9,1,1, 1.466, 10337.139, 429.421, 52697.594 24/03/23,06:18:00,18,10,1, 11.9,1,1, 1.466, 10337.120, 429.471, 52697.651 24/03/23,06:18:00,19,10,1, 11.9,1,1, 1.466, 10337.147, 429.501, 52697.640 24/03/23,06:18:01,00,10,1, 11.9,1,1, 1.466, 10337.144, 429.501, 52697.640 24/03/23,06:18:01,01,10,1, 11.9,1,1, 1.466, 10337.172, 429.588, 52697.665 24/03/23,06:18:01,02,10,1, 11.9,1,1, 1.466, 10337.182, 429.595, 52697.646 24/03/23,06:18:01,03,10,1, 11.9,1,1, 1.466, 10337.175, 429.646, 52697.626 24/03/23,06:18:01,04,10,1, 11.9,1,1, 1.466, 10337.207, 429.691, 52697.640 24/03/23,06:18:01,05,10,1, 11.9,1,1, 1.466, 10337.221, 429.702, 52697.658 24/03/23,06:18:01,06,10,1, 11.9,1,1, 1.466, 10337.208, 429.753, 52697.704 24/03/23,06:18:01,07,10,1, 11.9,1,1, 1.466, 10337.249, 429.779, 52697.662 24/03/23,06:18:01,08,10,1, 11.9,1,1, 1.466, 10337.270, 429.796, 52697.700 24/03/23,06:18:01,09,10,1, 11.9,1,1, 1.466, 10337.285, 429.844, 52697.718 24/03/23,06:18:01,10,10,1, 11.9,1,1, 1.466, 10337.321, 429.866, 52697.723 24/03/23,06:18:01,11,10,1, 11.9,1,1, 1.466, 10337.312, 429.900, 52697.717 24/03/23,06:18:01,12,10,1, 11.9,1,1, 1.466, 10337.298, 429.927, 52697.747 24/03/23,06:18:01,13,10,1, 11.9,1,1, 1.466, 10337.352, 429.990, 52697.775 24/03/23,06:18:01,14,10,1, 11.9,1,1, 1.466, 10337.334, 429.998, 52697.746 24/03/23,06:18:01,15,10,1, 11.9,1,1, 1.466, 10337.354, 430.014, 52697.767 24/03/23,06:18:01,16,10,1, 11.9,1,1, 1.466, 10337.376, 430.056, 52697.786 24/03/23,06:18:01,17,10,1, 11.9,1,1, 1.466, 10337.381, 430.091, 52697.726 24/03/23,06:18:01,18,10,1, 11.9,1,1, 1.466, 10337.390, 430.129, 52697.762 24/03/23,06:18:01,19,10,1, 11.9,1,1, 1.466, 10337.409, 430.144, 52697.756 24/03/23,06:18:02,00,11,1, 11.9,1,1, 1.463, 10337.403, 430.144, 52697.756 24/03/23,06:18:02,01,11,1, 11.9,1,1, 1.463, 10337.426, 430.195, 52697.781 24/03/23,06:18:02,02,11,1, 11.9,1,1, 1.463, 10337.440, 430.254, 52697.812 24/03/23,06:18:02,03,11,1, 11.9,1,1, 1.463, 10337.447, 430.262, 52697.778 24/03/23,06:18:02,04,11,1, 11.9,1,1, 1.463, 10337.462, 430.282, 52697.772 24/03/23,06:18:02,05,11,1, 11.9,1,1, 1.463, 10337.444, 430.298, 52697.756 24/03/23,06:18:02,06,11,1, 11.9,1,1, 1.463, 10337.472, 430.329, 52697.774 24/03/23,06:18:02,07,11,1, 11.9,1,1, 1.463, 10337.485, 430.350, 52697.804 24/03/23,06:18:02,08,11,1, 11.9,1,1, 1.463, 10337.501, 430.382, 52697.771 24/03/23,06:18:02,09,11,1, 11.9,1,1, 1.463, 10337.470, 430.421, 52697.773 24/03/23,06:18:02,10,11,1, 11.9,1,1, 1.463, 10337.529, 430.425, 52697.796 24/03/23,06:18:02,11,11,1, 11.9,1,1, 1.463, 10337.530, 430.451, 52697.764 24/03/23,06:18:02,12,11,1, 11.9,1,1, 1.463, 10337.528, 430.486, 52697.783 24/03/23,06:18:02,13,11,1, 11.9,1,1, 1.463, 10337.558, 430.522, 52697.789 24/03/23,06:18:02,14,11,1, 11.9,1,1, 1.463, 10337.576, 430.549, 52697.826 24/03/23,06:18:02,15,11,1, 11.9,1,1, 1.463, 10337.569, 430.578, 52697.794 24/03/23,06:18:02,16,11,1, 11.9,1,1, 1.463, 10337.588, 430.591, 52697.803 24/03/23,06:18:02,17,11,1, 11.9,1,1, 1.463, 10337.598, 430.655, 52697.827 24/03/23,06:18:02,18,11,1, 11.9,1,1, 1.463, 10337.595, 430.670, 52697.822 24/03/23,06:18:02,19,11,1, 11.9,1,1, 1.463, 10337.629, 430.691, 52697.852 24/03/23,06:18:03,00,12,1, 11.9,1,1, 1.462, 10337.628, 430.691, 52697.852 24/03/23,06:18:03,01,12,1, 11.9,1,1, 1.462, 10337.647, 430.731, 52697.838 24/03/23,06:18:03,02,12,1, 11.9,1,1, 1.462, 10337.678, 430.780, 52697.875 24/03/23,06:18:03,03,12,1, 11.9,1,1, 1.462, 10337.673, 430.811, 52697.868 24/03/23,06:18:03,04,12,1, 11.9,1,1, 1.462, 10337.698, 430.852, 52697.880 24/03/23,06:18:03,05,12,1, 11.9,1,1, 1.462, 10337.725, 430.878, 52697.887 24/03/23,06:18:03,06,12,1, 11.9,1,1, 1.462, 10337.707, 430.896, 52697.892 24/03/23,06:18:03,07,12,1, 11.9,1,1, 1.462, 10337.751, 430.922, 52697.884 24/03/23,06:18:03,08,12,1, 11.9,1,1, 1.462, 10337.738, 430.951, 52697.916 24/03/23,06:18:03,09,12,1, 11.9,1,1, 1.462, 10337.760, 430.997, 52697.911 24/03/23,06:18:03,10,12,1, 11.9,1,1, 1.462, 10337.773, 431.003, 52697.975 24/03/23,06:18:03,11,12,1, 11.9,1,1, 1.462, 10337.769, 431.040, 52697.919 24/03/23,06:18:03,12,12,1, 11.9,1,1, 1.462, 10337.772, 431.084, 52697.917 24/03/23,06:18:03,13,12,1, 11.9,1,1, 1.462, 10337.795, 431.107, 52697.919 24/03/23,06:18:03,14,12,1, 11.9,1,1, 1.462, 10337.820, 431.118, 52697.923 24/03/23,06:18:03,15,12,1, 11.9,1,1, 1.462, 10337.846, 431.167, 52697.957 24/03/23,06:18:03,16,12,1, 11.9,1,1, 1.462, 10337.889, 431.176, 52697.937 24/03/23,06:18:03,17,12,1, 11.9,1,1, 1.462, 10337.846, 431.205, 52697.992 24/03/23,06:18:03,18,12,1, 11.9,1,1, 1.462, 10337.923, 431.212, 52697.919 24/03/23,06:18:03,19,12,1, 11.9,1,1, 1.462, 10337.917, 431.238, 52697.926 24/03/23,06:18:04,00,12,1, 11.9,1,1, 1.464, 10337.912, 431.238, 52697.926 24/03/23,06:18:04,01,12,1, 11.9,1,1, 1.464, 10337.930, 431.325, 52697.942 24/03/23,06:18:04,02,12,1, 11.9,1,1, 1.464, 10337.925, 431.319, 52697.956 24/03/23,06:18:04,03,12,1, 11.9,1,1, 1.464, 10337.938, 431.349, 52697.942 24/03/23,06:18:04,04,12,1, 11.9,1,1, 1.464, 10337.957, 431.381, 52697.940 24/03/23,06:18:04,05,12,1, 11.9,1,1, 1.464, 10337.959, 431.417, 52697.898 24/03/23,06:18:04,06,12,1, 11.9,1,1, 1.464, 10337.999, 431.428, 52697.959 24/03/23,06:18:04,07,12,1, 11.9,1,1, 1.464, 10337.973, 431.473, 52697.963 24/03/23,06:18:04,08,12,1, 11.9,1,1, 1.464, 10337.995, 431.503, 52697.964 24/03/23,06:18:04,09,12,1, 11.9,1,1, 1.464, 10338.016, 431.519, 52697.967 24/03/23,06:18:04,10,12,1, 11.9,1,1, 1.464, 10338.008, 431.531, 52697.925 24/03/23,06:18:04,11,12,1, 11.9,1,1, 1.464, 10338.014, 431.553, 52697.976 24/03/23,06:18:04,12,12,1, 11.9,1,1, 1.464, 10338.029, 431.589, 52697.971 24/03/23,06:18:04,13,12,1, 11.9,1,1, 1.464, 10338.025, 431.598, 52697.973 24/03/23,06:18:04,14,12,1, 11.9,1,1, 1.464, 10338.047, 431.611, 52697.953 24/03/23,06:18:04,15,12,1, 11.9,1,1, 1.464, 10338.043, 431.655, 52697.944 24/03/23,06:18:04,16,12,1, 11.9,1,1, 1.464, 10338.053, 431.675, 52697.990 24/03/23,06:18:04,17,12,1, 11.9,1,1, 1.464, 10338.056, 431.708, 52698.000 24/03/23,06:18:04,18,12,1, 11.9,1,1, 1.464, 10338.037, 431.695, 52698.020 24/03/23,06:18:04,19,12,1, 11.9,1,1, 1.464, 10338.069, 431.746, 52697.955 24/03/23,06:18:05,00,12,1, 11.9,1,1, 1.465, 10338.062, 431.746, 52697.955 24/03/23,06:18:05,01,12,1, 11.9,1,1, 1.465, 10338.080, 431.790, 52698.033 24/03/23,06:18:05,02,12,1, 11.9,1,1, 1.465, 10338.076, 431.820, 52698.028 24/03/23,06:18:05,03,12,1, 11.9,1,1, 1.465, 10338.077, 431.828, 52697.983 24/03/23,06:18:05,04,12,1, 11.9,1,1, 1.465, 10338.076, 431.853, 52698.008 24/03/23,06:18:05,05,12,1, 11.9,1,1, 1.465, 10338.090, 431.876, 52697.995 24/03/23,06:18:05,06,12,1, 11.9,1,1, 1.465, 10338.106, 431.899, 52698.055 24/03/23,06:18:05,07,12,1, 11.9,1,1, 1.465, 10338.084, 431.939, 52698.046 24/03/23,06:18:05,08,12,1, 11.9,1,1, 1.465, 10338.128, 431.947, 52698.048 24/03/23,06:18:05,09,12,1, 11.9,1,1, 1.465, 10338.112, 431.983, 52698.049 24/03/23,06:18:05,10,12,1, 11.9,1,1, 1.465, 10338.077, 432.009, 52698.076 24/03/23,06:18:05,11,12,1, 11.9,1,1, 1.465, 10338.105, 432.026, 52698.051 24/03/23,06:18:05,12,12,1, 11.9,1,1, 1.465, 10338.121, 432.071, 52698.088 24/03/23,06:18:05,13,12,1, 11.9,1,1, 1.465, 10338.102, 432.056, 52698.052 24/03/23,06:18:05,14,12,1, 11.9,1,1, 1.465, 10338.113, 432.093, 52698.012 24/03/23,06:18:05,15,12,1, 11.9,1,1, 1.465, 10338.110, 432.117, 52698.088 24/03/23,06:18:05,16,12,1, 11.9,1,1, 1.465, 10338.110, 432.132, 52698.107 24/03/23,06:18:05,17,12,1, 11.9,1,1, 1.465, 10338.120, 432.152, 52698.103 24/03/23,06:18:05,18,12,1, 11.9,1,1, 1.465, 10338.106, 432.168, 52698.102 24/03/23,06:18:05,19,12,1, 11.9,1,1, 1.465, 10338.106, 432.207, 52698.091 24/03/23,06:18:06,00,11,1, 11.9,1,1, 1.468, 10338.104, 432.207, 52698.091 24/03/23,06:18:06,01,11,1, 11.9,1,1, 1.468, 10338.175, 432.241, 52698.102 24/03/23,06:18:06,02,11,1, 11.9,1,1, 1.468, 10338.133, 432.295, 52698.079 24/03/23,06:18:06,03,11,1, 11.9,1,1, 1.468, 10338.156, 432.286, 52698.118 24/03/23,06:18:06,04,11,1, 11.9,1,1, 1.468, 10338.141, 432.316, 52698.138 24/03/23,06:18:06,05,11,1, 11.9,1,1, 1.468, 10338.125, 432.352, 52698.149 24/03/23,06:18:06,06,11,1, 11.9,1,1, 1.468, 10338.134, 432.380, 52698.188 24/03/23,06:18:06,07,11,1, 11.9,1,1, 1.468, 10338.139, 432.393, 52698.175 24/03/23,06:18:06,08,11,1, 11.9,1,1, 1.468, 10338.158, 432.385, 52698.159 24/03/23,06:18:06,09,11,1, 11.9,1,1, 1.468, 10338.155, 432.431, 52698.185 24/03/23,06:18:06,10,11,1, 11.9,1,1, 1.468, 10338.156, 432.441, 52698.162 24/03/23,06:18:06,11,11,1, 11.9,1,1, 1.468, 10338.173, 432.453, 52698.164 24/03/23,06:18:06,12,11,1, 11.9,1,1, 1.468, 10338.175, 432.501, 52698.214 24/03/23,06:18:06,13,11,1, 11.9,1,1, 1.468, 10338.184, 432.510, 52698.226 24/03/23,06:18:06,14,11,1, 11.9,1,1, 1.468, 10338.190, 432.546, 52698.224 24/03/23,06:18:06,15,11,1, 11.9,1,1, 1.468, 10338.197, 432.553, 52698.223 24/03/23,06:18:06,16,11,1, 11.9,1,1, 1.468, 10338.217, 432.594, 52698.262 24/03/23,06:18:06,17,11,1, 11.9,1,1, 1.468, 10338.214, 432.596, 52698.241 24/03/23,06:18:06,18,11,1, 11.9,1,1, 1.468, 10338.233, 432.624, 52698.240 24/03/23,06:18:06,19,11,1, 11.9,1,1, 1.468, 10338.221, 432.669, 52698.272 24/03/23,06:18:07,00,11,1, 11.9,1,1, 1.463, 10338.221, 432.669, 52698.272 24/03/23,06:18:07,01,11,1, 11.9,1,1, 1.463, 10338.267, 432.689, 52698.275 24/03/23,06:18:07,02,11,1, 11.9,1,1, 1.463, 10338.274, 432.726, 52698.327 24/03/23,06:18:07,03,11,1, 11.9,1,1, 1.463, 10338.285, 432.751, 52698.285 24/03/23,06:18:07,04,11,1, 11.9,1,1, 1.463, 10338.296, 432.772, 52698.334 24/03/23,06:18:07,05,11,1, 11.9,1,1, 1.463, 10338.323, 432.824, 52698.367 24/03/23,06:18:07,06,11,1, 11.9,1,1, 1.463, 10338.329, 432.822, 52698.358 24/03/23,06:18:07,07,11,1, 11.9,1,1, 1.463, 10338.340, 432.861, 52698.377 24/03/23,06:18:07,08,11,1, 11.9,1,1, 1.463, 10338.370, 432.878, 52698.325 24/03/23,06:18:07,09,11,1, 11.9,1,1, 1.463, 10338.388, 432.904, 52698.356 24/03/23,06:18:07,10,11,1, 11.9,1,1, 1.463, 10338.408, 432.919, 52698.359 24/03/23,06:18:07,11,11,1, 11.9,1,1, 1.463, 10338.394, 432.958, 52698.372 24/03/23,06:18:07,12,11,1, 11.9,1,1, 1.463, 10338.450, 432.979, 52698.409 24/03/23,06:18:07,13,11,1, 11.9,1,1, 1.463, 10338.459, 432.999, 52698.407 24/03/23,06:18:07,14,11,1, 11.9,1,1, 1.463, 10338.460, 433.038, 52698.449 24/03/23,06:18:07,15,11,1, 11.9,1,1, 1.463, 10338.475, 433.070, 52698.425 24/03/23,06:18:07,16,11,1, 11.9,1,1, 1.463, 10338.493, 433.113, 52698.463 24/03/23,06:18:07,17,11,1, 11.9,1,1, 1.463, 10338.499, 433.117, 52698.488 24/03/23,06:18:07,18,11,1, 11.9,1,1, 1.463, 10338.508, 433.135, 52698.476 24/03/23,06:18:07,19,11,1, 11.9,1,1, 1.463, 10338.536, 433.209, 52698.491 24/03/23,06:18:08,00,12,1, 11.9,1,1, 1.467, 10338.529, 433.209, 52698.491 24/03/23,06:18:08,01,12,1, 11.9,1,1, 1.467, 10338.543, 433.224, 52698.475 24/03/23,06:18:08,02,12,1, 11.9,1,1, 1.467, 10338.534, 433.253, 52698.466 24/03/23,06:18:08,03,12,1, 11.9,1,1, 1.467, 10338.588, 433.281, 52698.506 24/03/23,06:18:08,04,12,1, 11.9,1,1, 1.467, 10338.590, 433.319, 52698.500 24/03/23,06:18:08,05,12,1, 11.9,1,1, 1.467, 10338.605, 433.347, 52698.508 24/03/23,06:18:08,06,12,1, 11.9,1,1, 1.467, 10338.599, 433.384, 52698.487 24/03/23,06:18:08,07,12,1, 11.9,1,1, 1.467, 10338.652, 433.420, 52698.481 24/03/23,06:18:08,08,12,1, 11.9,1,1, 1.467, 10338.644, 433.443, 52698.518 24/03/23,06:18:08,09,12,1, 11.9,1,1, 1.467, 10338.653, 433.485, 52698.527 24/03/23,06:18:08,10,12,1, 11.9,1,1, 1.467, 10338.673, 433.503, 52698.546 24/03/23,06:18:08,11,12,1, 11.9,1,1, 1.467, 10338.703, 433.536, 52698.553 24/03/23,06:18:08,12,12,1, 11.9,1,1, 1.467, 10338.707, 433.573, 52698.548 24/03/23,06:18:08,13,12,1, 11.9,1,1, 1.467, 10338.721, 433.615, 52698.544 24/03/23,06:18:08,14,12,1, 11.9,1,1, 1.467, 10338.744, 433.610, 52698.512 24/03/23,06:18:08,15,12,1, 11.9,1,1, 1.467, 10338.761, 433.626, 52698.591 24/03/23,06:18:08,16,12,1, 11.9,1,1, 1.467, 10338.764, 433.684, 52698.580 24/03/23,06:18:08,17,12,1, 11.9,1,1, 1.467, 10338.773, 433.713, 52698.569 24/03/23,06:18:08,18,12,1, 11.9,1,1, 1.467, 10338.811, 433.743, 52698.594 24/03/23,06:18:08,19,12,1, 11.9,1,1, 1.467, 10338.815, 433.763, 52698.593 24/03/23,06:18:09,00,11,1, 11.9,1,1, 1.463, 10338.813, 433.763, 52698.593 24/03/23,06:18:09,01,11,1, 11.9,1,1, 1.463, 10338.828, 433.824, 52698.578 24/03/23,06:18:09,02,11,1, 11.9,1,1, 1.463, 10338.876, 433.900, 52698.617 24/03/23,06:18:09,03,11,1, 11.9,1,1, 1.463, 10338.905, 433.889, 52698.615 24/03/23,06:18:09,04,11,1, 11.9,1,1, 1.463, 10338.916, 433.925, 52698.636 24/03/23,06:18:09,05,11,1, 11.9,1,1, 1.463, 10338.928, 433.958, 52698.595 24/03/23,06:18:09,06,11,1, 11.9,1,1, 1.463, 10338.952, 433.993, 52698.632 24/03/23,06:18:09,07,11,1, 11.9,1,1, 1.463, 10338.963, 434.014, 52698.632 24/03/23,06:18:09,08,11,1, 11.9,1,1, 1.463, 10338.987, 434.052, 52698.632 24/03/23,06:18:09,09,11,1, 11.9,1,1, 1.463, 10339.018, 434.064, 52698.640 24/03/23,06:18:09,10,11,1, 11.9,1,1, 1.463, 10339.028, 434.112, 52698.657 24/03/23,06:18:09,11,11,1, 11.9,1,1, 1.463, 10339.053, 434.142, 52698.603 24/03/23,06:18:09,12,11,1, 11.9,1,1, 1.463, 10339.079, 434.160, 52698.638 24/03/23,06:18:09,13,11,1, 11.9,1,1, 1.463, 10339.095, 434.205, 52698.616 24/03/23,06:18:09,14,11,1, 11.9,1,1, 1.463, 10339.101, 434.220, 52698.632 24/03/23,06:18:09,15,11,1, 11.9,1,1, 1.463, 10339.126, 434.263, 52698.666 24/03/23,06:18:09,16,11,1, 11.9,1,1, 1.463, 10339.122, 434.273, 52698.637 24/03/23,06:18:09,17,11,1, 11.9,1,1, 1.463, 10339.177, 434.315, 52698.649 24/03/23,06:18:09,18,11,1, 11.9,1,1, 1.463, 10339.158, 434.362, 52698.667 24/03/23,06:18:09,19,11,1, 11.9,1,1, 1.463, 10339.180, 434.412, 52698.653 24/03/23,06:18:10,00,12,1, 11.9,1,1, 1.465, 10339.180, 434.412, 52698.653 24/03/23,06:18:10,01,12,1, 11.9,1,1, 1.465, 10339.226, 434.460, 52698.669 24/03/23,06:18:10,02,12,1, 11.9,1,1, 1.465, 10339.240, 434.501, 52698.660 24/03/23,06:18:10,03,12,1, 11.9,1,1, 1.465, 10339.236, 434.541, 52698.671 24/03/23,06:18:10,04,12,1, 11.9,1,1, 1.465, 10339.281, 434.560, 52698.646 24/03/23,06:18:10,05,12,1, 11.9,1,1, 1.465, 10339.299, 434.597, 52698.627 24/03/23,06:18:10,06,12,1, 11.9,1,1, 1.465, 10339.283, 434.622, 52698.655 24/03/23,06:18:10,07,12,1, 11.9,1,1, 1.465, 10339.290, 434.672, 52698.661 24/03/23,06:18:10,08,12,1, 11.9,1,1, 1.465, 10339.320, 434.705, 52698.661 24/03/23,06:18:10,09,12,1, 11.9,1,1, 1.465, 10339.364, 434.737, 52698.670 24/03/23,06:18:10,10,12,1, 11.9,1,1, 1.465, 10339.366, 434.791, 52698.743 24/03/23,06:18:10,11,12,1, 11.9,1,1, 1.465, 10339.386, 434.806, 52698.700 24/03/23,06:18:10,12,12,1, 11.9,1,1, 1.465, 10339.411, 434.853, 52698.724 24/03/23,06:18:10,13,12,1, 11.9,1,1, 1.465, 10339.406, 434.880, 52698.718 24/03/23,06:18:10,14,12,1, 11.9,1,1, 1.465, 10339.447, 434.934, 52698.708 24/03/23,06:18:10,15,12,1, 11.9,1,1, 1.465, 10339.435, 434.954, 52698.704 24/03/23,06:18:10,16,12,1, 11.9,1,1, 1.465, 10339.404, 434.991, 52698.664 24/03/23,06:18:10,17,12,1, 11.9,1,1, 1.465, 10339.480, 435.017, 52698.783 24/03/23,06:18:10,18,12,1, 11.9,1,1, 1.465, 10339.454, 435.056, 52698.781 24/03/23,06:18:10,19,12,1, 11.9,1,1, 1.465, 10339.480, 435.088, 52698.695 24/03/23,06:18:11,00,12,1, 11.9,1,1, 1.462, 10339.472, 435.088, 52698.695 24/03/23,06:18:11,01,12,1, 11.9,1,1, 1.462, 10339.507, 435.195, 52698.762 24/03/23,06:18:11,02,12,1, 11.9,1,1, 1.462, 10339.505, 435.218, 52698.735 24/03/23,06:18:11,03,12,1, 11.9,1,1, 1.462, 10339.571, 435.252, 52698.755 24/03/23,06:18:11,04,12,1, 11.9,1,1, 1.462, 10339.561, 435.295, 52698.770 24/03/23,06:18:11,05,12,1, 11.9,1,1, 1.462, 10339.554, 435.334, 52698.758 24/03/23,06:18:11,06,12,1, 11.9,1,1, 1.462, 10339.597, 435.363, 52698.763 24/03/23,06:18:11,07,12,1, 11.9,1,1, 1.462, 10339.599, 435.398, 52698.730 24/03/23,06:18:11,08,12,1, 11.9,1,1, 1.462, 10339.606, 435.426, 52698.969 24/03/23,06:18:11,09,12,1, 11.9,1,1, 1.462, 10339.615, 435.474, 52698.777 24/03/23,06:18:11,10,12,1, 11.9,1,1, 1.462, 10339.635, 435.509, 52698.823 24/03/23,06:18:11,11,12,1, 11.9,1,1, 1.462, 10339.660, 435.513, 52698.786 24/03/23,06:18:11,12,12,1, 11.9,1,1, 1.462, 10339.683, 435.563, 52698.764 24/03/23,06:18:11,13,12,1, 11.9,1,1, 1.462, 10339.735, 435.568, 52698.791 24/03/23,06:18:11,14,12,1, 11.9,1,1, 1.462, 10339.704, 435.604, 52698.785 24/03/23,06:18:11,15,12,1, 11.9,1,1, 1.462, 10339.738, 435.644, 52698.777 24/03/23,06:18:11,16,12,1, 11.9,1,1, 1.462, 10339.761, 435.685, 52698.789 24/03/23,06:18:11,17,12,1, 11.9,1,1, 1.462, 10339.778, 435.686, 52698.767 24/03/23,06:18:11,18,12,1, 11.9,1,1, 1.462, 10339.785, 435.707, 52698.727 24/03/23,06:18:11,19,12,1, 11.9,1,1, 1.462, 10339.819, 435.777, 52698.786 24/03/23,06:18:12,00,12,1, 11.9,1,1, 1.465, 10339.814, 435.777, 52698.786 24/03/23,06:18:12,01,12,1, 11.9,1,1, 1.465, 10339.853, 435.819, 52698.786 24/03/23,06:18:12,02,12,1, 11.9,1,1, 1.465, 10339.848, 435.871, 52698.756 24/03/23,06:18:12,03,12,1, 11.9,1,1, 1.465, 10339.870, 435.890, 52698.784 24/03/23,06:18:12,04,12,1, 11.9,1,1, 1.465, 10339.902, 435.931, 52698.790 24/03/23,06:18:12,05,12,1, 11.9,1,1, 1.465, 10339.888, 435.976, 52698.812 24/03/23,06:18:12,06,12,1, 11.9,1,1, 1.465, 10339.938, 435.985, 52698.802 24/03/23,06:18:12,07,12,1, 11.9,1,1, 1.465, 10339.940, 436.021, 52698.759 24/03/23,06:18:12,08,12,1, 11.9,1,1, 1.465, 10339.936, 436.044, 52698.765 24/03/23,06:18:12,09,12,1, 11.9,1,1, 1.465, 10339.960, 436.055, 52698.798 24/03/23,06:18:12,10,12,1, 11.9,1,1, 1.465, 10339.973, 436.128, 52698.762 24/03/23,06:18:12,11,12,1, 11.9,1,1, 1.465, 10339.994, 436.135, 52698.800 24/03/23,06:18:12,12,12,1, 11.9,1,1, 1.465, 10340.002, 436.179, 52698.792 24/03/23,06:18:12,13,12,1, 11.9,1,1, 1.465, 10340.005, 436.224, 52698.816 24/03/23,06:18:12,14,12,1, 11.9,1,1, 1.465, 10340.037, 436.245, 52698.851 24/03/23,06:18:12,15,12,1, 11.9,1,1, 1.465, 10340.068, 436.292, 52698.837 24/03/23,06:18:12,16,12,1, 11.9,1,1, 1.465, 10340.066, 436.299, 52698.855 24/03/23,06:18:12,17,12,1, 11.9,1,1, 1.465, 10340.079, 436.336, 52698.860 24/03/23,06:18:12,18,12,1, 11.9,1,1, 1.465, 10340.068, 436.368, 52698.848 24/03/23,06:18:12,19,12,1, 11.9,1,1, 1.465, 10340.115, 436.375, 52698.958 24/03/23,06:18:13,00,12,1, 11.9,1,1, 1.465, 10340.115, 436.375, 52698.958 24/03/23,06:18:13,01,12,1, 11.9,1,1, 1.465, 10340.112, 436.456, 52698.867 24/03/23,06:18:13,02,12,1, 11.9,1,1, 1.465, 10340.105, 436.459, 52698.760 24/03/23,06:18:13,03,12,1, 11.9,1,1, 1.465, 10340.130, 436.518, 52698.892 24/03/23,06:18:13,04,12,1, 11.9,1,1, 1.465, 10340.167, 436.573, 52698.857 24/03/23,06:18:13,05,12,1, 11.9,1,1, 1.465, 10340.170, 436.579, 52698.860 24/03/23,06:18:13,06,12,1, 11.9,1,1, 1.465, 10340.156, 436.627, 52698.837 24/03/23,06:18:13,07,12,1, 11.9,1,1, 1.465, 10340.161, 436.650, 52698.906 24/03/23,06:18:13,08,12,1, 11.9,1,1, 1.465, 10340.219, 436.679, 52698.864 24/03/23,06:18:13,09,12,1, 11.9,1,1, 1.465, 10340.215, 436.680, 52698.849 24/03/23,06:18:13,10,12,1, 11.9,1,1, 1.465, 10340.208, 436.751, 52698.844 24/03/23,06:18:13,11,12,1, 11.9,1,1, 1.465, 10340.207, 436.763, 52698.979 24/03/23,06:18:13,12,12,1, 11.9,1,1, 1.465, 10340.233, 436.775, 52698.841 24/03/23,06:18:13,13,12,1, 11.9,1,1, 1.465, 10340.237, 436.827, 52698.863 24/03/23,06:18:13,14,12,1, 11.9,1,1, 1.465, 10340.213, 436.877, 52698.823 24/03/23,06:18:13,15,12,1, 11.9,1,1, 1.465, 10340.268, 436.888, 52698.877 24/03/23,06:18:13,16,12,1, 11.9,1,1, 1.465, 10340.224, 436.944, 52698.893 24/03/23,06:18:13,17,12,1, 11.9,1,1, 1.465, 10340.250, 436.973, 52698.915 24/03/23,06:18:13,18,12,1, 11.9,1,1, 1.465, 10340.278, 437.003, 52698.927 24/03/23,06:18:13,19,12,1, 11.9,1,1, 1.465, 10340.293, 437.032, 52698.917 24/03/23,06:18:14,00,11,1, 11.9,1,1, 1.462, 10340.290, 437.032, 52698.917 24/03/23,06:18:14,01,11,1, 11.9,1,1, 1.462, 10340.305, 437.092, 52698.906 24/03/23,06:18:14,02,11,1, 11.9,1,1, 1.462, 10340.288, 437.117, 52698.930 24/03/23,06:18:14,03,11,1, 11.9,1,1, 1.462, 10340.320, 437.115, 52698.874 24/03/23,06:18:14,04,11,1, 11.9,1,1, 1.462, 10340.308, 437.163, 52698.901 24/03/23,06:18:14,05,11,1, 11.9,1,1, 1.462, 10340.326, 437.187, 52698.931 24/03/23,06:18:14,06,11,1, 11.9,1,1, 1.462, 10340.314, 437.196, 52698.935 24/03/23,06:18:14,07,11,1, 11.9,1,1, 1.462, 10340.347, 437.234, 52698.898 24/03/23,06:18:14,08,11,1, 11.9,1,1, 1.462, 10340.380, 437.274, 52698.961 24/03/23,06:18:14,09,11,1, 11.9,1,1, 1.462, 10340.365, 437.300, 52698.935 24/03/23,06:18:14,10,11,1, 11.9,1,1, 1.462, 10340.381, 437.337, 52698.951 24/03/23,06:18:14,11,11,1, 11.9,1,1, 1.462, 10340.374, 437.350, 52698.940 24/03/23,06:18:14,12,11,1, 11.9,1,1, 1.462, 10340.351, 437.377, 52698.942 24/03/23,06:18:14,13,11,1, 11.9,1,1, 1.462, 10340.430, 437.373, 52698.909 24/03/23,06:18:14,14,11,1, 11.9,1,1, 1.462, 10340.416, 437.417, 52698.921 24/03/23,06:18:14,15,11,1, 11.9,1,1, 1.462, 10340.421, 437.416, 52698.873 24/03/23,06:18:14,16,11,1, 11.9,1,1, 1.462, 10340.459, 437.463, 52698.918 24/03/23,06:18:14,17,11,1, 11.9,1,1, 1.462, 10340.456, 437.477, 52698.914 24/03/23,06:18:14,18,11,1, 11.9,1,1, 1.462, 10340.477, 437.532, 52698.914 24/03/23,06:18:14,19,11,1, 11.9,1,1, 1.462, 10340.499, 437.551, 52698.946 24/03/23,06:18:15,00,12,1, 11.8,1,1, 1.468, 10340.499, 437.551, 52698.946 24/03/23,06:18:15,01,12,1, 11.8,1,1, 1.468, 10340.487, 437.602, 52698.935 24/03/23,06:18:15,02,12,1, 11.8,1,1, 1.468, 10340.506, 437.608, 52698.929 24/03/23,06:18:15,03,12,1, 11.8,1,1, 1.468, 10340.499, 437.658, 52698.907 24/03/23,06:18:15,04,12,1, 11.8,1,1, 1.468, 10340.515, 437.666, 52698.897 24/03/23,06:18:15,05,12,1, 11.8,1,1, 1.468, 10340.548, 437.689, 52698.916 24/03/23,06:18:15,06,12,1, 11.8,1,1, 1.468, 10340.540, 437.732, 52698.903 24/03/23,06:18:15,07,12,1, 11.8,1,1, 1.468, 10340.545, 437.751, 52698.902 24/03/23,06:18:15,08,12,1, 11.8,1,1, 1.468, 10340.590, 437.792, 52698.938 24/03/23,06:18:15,09,12,1, 11.8,1,1, 1.468, 10340.608, 437.822, 52698.944 24/03/23,06:18:15,10,12,1, 11.8,1,1, 1.468, 10340.625, 437.853, 52698.942 24/03/23,06:18:15,11,12,1, 11.8,1,1, 1.468, 10340.635, 437.880, 52698.952 24/03/23,06:18:15,12,12,1, 11.8,1,1, 1.468, 10340.647, 437.907, 52698.953 24/03/23,06:18:15,13,12,1, 11.8,1,1, 1.468, 10340.629, 437.935, 52698.961 24/03/23,06:18:15,14,12,1, 11.8,1,1, 1.468, 10340.658, 437.945, 52698.714 24/03/23,06:18:15,15,12,1, 11.8,1,1, 1.468, 10340.605, 438.002, 52699.032 24/03/23,06:18:15,16,12,1, 11.8,1,1, 1.468, 10340.679, 438.034, 52699.031 24/03/23,06:18:15,17,12,1, 11.8,1,1, 1.468, 10340.674, 438.082, 52699.011 24/03/23,06:18:15,18,12,1, 11.8,1,1, 1.468, 10340.691, 438.103, 52698.999 24/03/23,06:18:15,19,12,1, 11.8,1,1, 1.468, 10340.729, 438.128, 52698.974 24/03/23,06:18:16,00,12,1, 11.9,1,1, 1.464, 10340.724, 438.128, 52698.974 24/03/23,06:18:16,01,12,1, 11.9,1,1, 1.464, 10340.726, 438.199, 52698.992 24/03/23,06:18:16,02,12,1, 11.9,1,1, 1.464, 10340.720, 438.256, 52699.005 24/03/23,06:18:16,03,12,1, 11.9,1,1, 1.464, 10340.758, 438.259, 52698.985 24/03/23,06:18:16,04,12,1, 11.9,1,1, 1.464, 10340.766, 438.286, 52698.978 24/03/23,06:18:16,05,12,1, 11.9,1,1, 1.464, 10340.772, 438.335, 52699.027 24/03/23,06:18:16,06,12,1, 11.9,1,1, 1.464, 10340.763, 438.379, 52699.001 24/03/23,06:18:16,07,12,1, 11.9,1,1, 1.464, 10340.765, 438.396, 52699.027 24/03/23,06:18:16,08,12,1, 11.9,1,1, 1.464, 10340.786, 438.429, 52698.840 24/03/23,06:18:16,09,12,1, 11.9,1,1, 1.464, 10340.835, 438.453, 52699.029 24/03/23,06:18:16,10,12,1, 11.9,1,1, 1.464, 10340.799, 438.458, 52698.865 24/03/23,06:18:16,11,12,1, 11.9,1,1, 1.464, 10340.853, 438.536, 52699.018 24/03/23,06:18:16,12,12,1, 11.9,1,1, 1.464, 10340.861, 438.558, 52699.007 24/03/23,06:18:16,13,12,1, 11.9,1,1, 1.464, 10340.851, 438.579, 52699.053 24/03/23,06:18:16,14,12,1, 11.9,1,1, 1.464, 10340.872, 438.613, 52699.029 24/03/23,06:18:16,15,12,1, 11.9,1,1, 1.464, 10340.845, 438.660, 52699.007 24/03/23,06:18:16,16,12,1, 11.9,1,1, 1.464, 10340.878, 438.693, 52699.068 24/03/23,06:18:16,17,12,1, 11.9,1,1, 1.464, 10340.904, 438.694, 52699.079 24/03/23,06:18:16,18,12,1, 11.9,1,1, 1.464, 10340.907, 438.766, 52699.098 24/03/23,06:18:16,19,12,1, 11.9,1,1, 1.464, 10340.932, 438.793, 52699.086 24/03/23,06:18:17,00,12,1, 11.8,1,1, 1.462, 10340.924, 438.793, 52699.086 24/03/23,06:18:17,01,12,1, 11.8,1,1, 1.462, 10340.945, 438.855, 52699.085 24/03/23,06:18:17,02,12,1, 11.8,1,1, 1.462, 10340.933, 438.901, 52699.108 24/03/23,06:18:17,03,12,1, 11.8,1,1, 1.462, 10340.970, 438.954, 52699.133 24/03/23,06:18:17,04,12,1, 11.8,1,1, 1.462, 10340.958, 438.947, 52699.137 24/03/23,06:18:17,05,12,1, 11.8,1,1, 1.462, 10340.964, 438.967, 52699.156 24/03/23,06:18:17,06,12,1, 11.8,1,1, 1.462, 10341.002, 439.011, 52699.126 24/03/23,06:18:17,07,12,1, 11.8,1,1, 1.462, 10340.999, 439.044, 52699.137 24/03/23,06:18:17,08,12,1, 11.8,1,1, 1.462, 10341.009, 439.093, 52699.147 24/03/23,06:18:17,09,12,1, 11.8,1,1, 1.462, 10341.038, 439.105, 52699.152 24/03/23,06:18:17,10,12,1, 11.8,1,1, 1.462, 10341.020, 439.146, 52699.161 24/03/23,06:18:17,11,12,1, 11.8,1,1, 1.462, 10341.054, 439.175, 52699.115 24/03/23,06:18:17,12,12,1, 11.8,1,1, 1.462, 10341.023, 439.192, 52699.148 24/03/23,06:18:17,13,12,1, 11.8,1,1, 1.462, 10341.047, 439.250, 52699.203 24/03/23,06:18:17,14,12,1, 11.8,1,1, 1.462, 10341.062, 439.268, 52699.191 24/03/23,06:18:17,15,12,1, 11.8,1,1, 1.462, 10341.056, 439.275, 52699.165 24/03/23,06:18:17,16,12,1, 11.8,1,1, 1.462, 10341.066, 439.317, 52699.176 24/03/23,06:18:17,17,12,1, 11.8,1,1, 1.462, 10341.087, 439.327, 52699.184 24/03/23,06:18:17,18,12,1, 11.8,1,1, 1.462, 10341.076, 439.360, 52699.154 24/03/23,06:18:17,19,12,1, 11.8,1,1, 1.462, 10341.063, 439.414, 52699.162 24/03/23,06:18:18,00,12,1, 11.9,1,1, 1.463, 10341.058, 439.414, 52699.162 24/03/23,06:18:18,01,12,1, 11.9,1,1, 1.463, 10341.095, 439.491, 52699.174 24/03/23,06:18:18,02,12,1, 11.9,1,1, 1.463, 10341.090, 439.518, 52699.190 24/03/23,06:18:18,03,12,1, 11.9,1,1, 1.463, 10341.071, 439.542, 52699.194 24/03/23,06:18:18,04,12,1, 11.9,1,1, 1.463, 10341.092, 439.558, 52699.186 24/03/23,06:18:18,05,12,1, 11.9,1,1, 1.463, 10341.081, 439.602, 52699.176 24/03/23,06:18:18,06,12,1, 11.9,1,1, 1.463, 10341.073, 439.625, 52699.184 24/03/23,06:18:18,07,12,1, 11.9,1,1, 1.463, 10341.104, 439.619, 52699.200 24/03/23,06:18:18,08,12,1, 11.9,1,1, 1.463, 10341.094, 439.656, 52699.201 24/03/23,06:18:18,09,12,1, 11.9,1,1, 1.463, 10341.083, 439.679, 52699.182 24/03/23,06:18:18,10,12,1, 11.9,1,1, 1.463, 10341.107, 439.729, 52699.229 24/03/23,06:18:18,11,12,1, 11.9,1,1, 1.463, 10341.087, 439.725, 52699.224 24/03/23,06:18:18,12,12,1, 11.9,1,1, 1.463, 10341.078, 439.765, 52699.261 24/03/23,06:18:18,13,12,1, 11.9,1,1, 1.463, 10341.068, 439.793, 52699.230 24/03/23,06:18:18,14,12,1, 11.9,1,1, 1.463, 10341.040, 439.794, 52699.257 24/03/23,06:18:18,15,12,1, 11.9,1,1, 1.463, 10341.064, 439.831, 52699.292 24/03/23,06:18:18,16,12,1, 11.9,1,1, 1.463, 10341.069, 439.864, 52699.253 24/03/23,06:18:18,17,12,1, 11.9,1,1, 1.463, 10341.016, 439.887, 52699.266 24/03/23,06:18:18,18,12,1, 11.9,1,1, 1.463, 10341.012, 439.895, 52699.258 24/03/23,06:18:18,19,12,1, 11.9,1,1, 1.463, 10341.001, 439.914, 52699.068 24/03/23,06:18:19,00,12,1, 11.9,1,1, 1.465, 10340.999, 439.914, 52699.068 24/03/23,06:18:19,01,12,1, 11.9,1,1, 1.465, 10340.995, 439.984, 52699.299 24/03/23,06:18:19,02,12,1, 11.9,1,1, 1.465, 10340.996, 440.000, 52699.353 24/03/23,06:18:19,03,12,1, 11.9,1,1, 1.465, 10340.986, 440.014, 52699.306 24/03/23,06:18:19,04,12,1, 11.9,1,1, 1.465, 10340.974, 440.010, 52699.313 24/03/23,06:18:19,05,12,1, 11.9,1,1, 1.465, 10340.959, 440.069, 52699.304 24/03/23,06:18:19,06,12,1, 11.9,1,1, 1.465, 10340.960, 440.086, 52699.313 24/03/23,06:18:19,07,12,1, 11.9,1,1, 1.465, 10340.958, 440.102, 52699.334 24/03/23,06:18:19,08,12,1, 11.9,1,1, 1.465, 10340.940, 440.126, 52699.327 24/03/23,06:18:19,09,12,1, 11.9,1,1, 1.465, 10340.931, 440.145, 52699.323 24/03/23,06:18:19,10,12,1, 11.9,1,1, 1.465, 10340.902, 440.167, 52699.364 24/03/23,06:18:19,11,12,1, 11.9,1,1, 1.465, 10340.914, 440.191, 52699.314 24/03/23,06:18:19,12,12,1, 11.9,1,1, 1.465, 10340.906, 440.202, 52699.338 24/03/23,06:18:19,13,12,1, 11.9,1,1, 1.465, 10340.878, 440.224, 52699.303 24/03/23,06:18:19,14,12,1, 11.9,1,1, 1.465, 10340.882, 440.249, 52699.399 24/03/23,06:18:19,15,12,1, 11.9,1,1, 1.465, 10340.878, 440.272, 52699.387 24/03/23,06:18:19,16,12,1, 11.9,1,1, 1.465, 10340.857, 440.302, 52699.376 24/03/23,06:18:19,17,12,1, 11.9,1,1, 1.465, 10340.847, 440.310, 52699.388 24/03/23,06:18:19,18,12,1, 11.9,1,1, 1.465, 10340.813, 440.334, 52699.372 24/03/23,06:18:19,19,12,1, 11.9,1,1, 1.465, 10340.793, 440.350, 52699.327 24/03/23,06:18:20,00,12,1, 12.0,1,1, 1.466, 10340.791, 440.350, 52699.327 24/03/23,06:18:20,01,12,1, 12.0,1,1, 1.466, 10340.782, 440.399, 52699.344 24/03/23,06:18:20,02,12,1, 12.0,1,1, 1.466, 10340.754, 440.400, 52699.367 24/03/23,06:18:20,03,12,1, 12.0,1,1, 1.466, 10340.751, 440.435, 52699.420 24/03/23,06:18:20,04,12,1, 12.0,1,1, 1.466, 10340.743, 440.444, 52699.434 24/03/23,06:18:20,05,12,1, 12.0,1,1, 1.466, 10340.723, 440.465, 52699.463 24/03/23,06:18:20,06,12,1, 12.0,1,1, 1.466, 10340.705, 440.449, 52699.481 24/03/23,06:18:20,07,12,1, 12.0,1,1, 1.466, 10340.668, 440.475, 52699.417 24/03/23,06:18:20,08,12,1, 12.0,1,1, 1.466, 10340.631, 440.510, 52699.434 24/03/23,06:18:20,09,12,1, 12.0,1,1, 1.466, 10340.593, 440.528, 52699.464 24/03/23,06:18:20,10,12,1, 12.0,1,1, 1.466, 10340.598, 440.577, 52699.458 24/03/23,06:18:20,11,12,1, 12.0,1,1, 1.466, 10340.579, 440.570, 52699.490 24/03/23,06:18:20,12,12,1, 12.0,1,1, 1.466, 10340.563, 440.577, 52699.505 24/03/23,06:18:20,13,12,1, 12.0,1,1, 1.466, 10340.551, 440.590, 52699.497 24/03/23,06:18:20,14,12,1, 12.0,1,1, 1.466, 10340.523, 440.596, 52699.490 24/03/23,06:18:20,15,12,1, 12.0,1,1, 1.466, 10340.490, 440.631, 52699.466 24/03/23,06:18:20,16,12,1, 12.0,1,1, 1.466, 10340.493, 440.660, 52699.538 24/03/23,06:18:20,17,12,1, 12.0,1,1, 1.466, 10340.472, 440.702, 52699.510 24/03/23,06:18:20,18,12,1, 12.0,1,1, 1.466, 10340.469, 440.707, 52699.549 24/03/23,06:18:20,19,12,1, 12.0,1,1, 1.466, 10340.455, 440.735, 52699.586 24/03/23,06:18:21,00,12,1, 12.0,1,1, 1.466, 10340.449, 440.735, 52699.586 24/03/23,06:18:21,01,12,1, 12.0,1,1, 1.466, 10340.400, 440.764, 52699.596 24/03/23,06:18:21,02,12,1, 12.0,1,1, 1.466, 10340.371, 440.813, 52699.612 24/03/23,06:18:21,03,12,1, 12.0,1,1, 1.466, 10340.332, 440.831, 52699.614 24/03/23,06:18:21,04,12,1, 12.0,1,1, 1.466, 10340.313, 440.849, 52699.584 24/03/23,06:18:21,05,12,1, 12.0,1,1, 1.466, 10340.298, 440.875, 52699.603 24/03/23,06:18:21,06,12,1, 12.0,1,1, 1.466, 10340.286, 440.880, 52699.663 24/03/23,06:18:21,07,12,1, 12.0,1,1, 1.466, 10340.253, 440.910, 52699.660 24/03/23,06:18:21,08,12,1, 12.0,1,1, 1.466, 10340.253, 440.935, 52699.662 24/03/23,06:18:21,09,12,1, 12.0,1,1, 1.466, 10340.221, 440.959, 52699.661 24/03/23,06:18:21,10,12,1, 12.0,1,1, 1.466, 10340.191, 440.985, 52699.659 24/03/23,06:18:21,11,12,1, 12.0,1,1, 1.466, 10340.185, 441.000, 52699.579 24/03/23,06:18:21,12,12,1, 12.0,1,1, 1.466, 10340.170, 441.001, 52699.721 24/03/23,06:18:21,13,12,1, 12.0,1,1, 1.466, 10340.154, 441.039, 52699.722 24/03/23,06:18:21,14,12,1, 12.0,1,1, 1.466, 10340.139, 441.065, 52699.717 24/03/23,06:18:21,15,12,1, 12.0,1,1, 1.466, 10340.099, 441.084, 52699.722 24/03/23,06:18:21,16,12,1, 12.0,1,1, 1.466, 10340.093, 441.121, 52699.737 24/03/23,06:18:21,17,12,1, 12.0,1,1, 1.466, 10340.062, 441.159, 52699.747 24/03/23,06:18:21,18,12,1, 12.0,1,1, 1.466, 10340.039, 441.138, 52699.762 24/03/23,06:18:21,19,12,1, 12.0,1,1, 1.466, 10340.020, 441.181, 52699.744 24/03/23,06:18:22,00,12,1, 11.9,1,1, 1.462, 10340.015, 441.181, 52699.744 24/03/23,06:18:22,01,12,1, 11.9,1,1, 1.462, 10339.983, 441.205, 52699.746 24/03/23,06:18:22,02,12,1, 11.9,1,1, 1.462, 10339.943, 441.245, 52699.768 24/03/23,06:18:22,03,12,1, 11.9,1,1, 1.462, 10339.925, 441.249, 52699.776 24/03/23,06:18:22,04,12,1, 11.9,1,1, 1.462, 10339.898, 441.271, 52699.759 24/03/23,06:18:22,05,12,1, 11.9,1,1, 1.462, 10339.892, 441.279, 52699.810 24/03/23,06:18:22,06,12,1, 11.9,1,1, 1.462, 10339.874, 441.294, 52699.824 24/03/23,06:18:22,07,12,1, 11.9,1,1, 1.462, 10339.868, 441.310, 52699.818 24/03/23,06:18:22,08,12,1, 11.9,1,1, 1.462, 10339.840, 441.368, 52699.829 24/03/23,06:18:22,09,12,1, 11.9,1,1, 1.462, 10339.840, 441.383, 52699.853 24/03/23,06:18:22,10,12,1, 11.9,1,1, 1.462, 10339.813, 441.384, 52699.883 24/03/23,06:18:22,11,12,1, 11.9,1,1, 1.462, 10339.802, 441.399, 52699.869 24/03/23,06:18:22,12,12,1, 11.9,1,1, 1.462, 10339.779, 441.411, 52699.905 24/03/23,06:18:22,13,12,1, 11.9,1,1, 1.462, 10339.745, 441.424, 52699.911 24/03/23,06:18:22,14,12,1, 11.9,1,1, 1.462, 10339.745, 441.442, 52699.918 24/03/23,06:18:22,15,12,1, 11.9,1,1, 1.462, 10339.739, 441.464, 52699.909 24/03/23,06:18:22,16,12,1, 11.9,1,1, 1.462, 10339.716, 441.471, 52699.897 24/03/23,06:18:22,17,12,1, 11.9,1,1, 1.462, 10339.694, 441.493, 52699.885 24/03/23,06:18:22,18,12,1, 11.9,1,1, 1.462, 10339.685, 441.508, 52699.931 24/03/23,06:18:22,19,12,1, 11.9,1,1, 1.462, 10339.657, 441.551, 52699.970 24/03/23,06:18:23,00,12,1, 11.9,1,1, 1.467, 10339.656, 441.551, 52699.970 24/03/23,06:18:23,01,12,1, 11.9,1,1, 1.467, 10339.656, 441.568, 52699.967 24/03/23,06:18:23,02,12,1, 11.9,1,1, 1.467, 10339.628, 441.603, 52699.996 24/03/23,06:18:23,03,12,1, 11.9,1,1, 1.467, 10339.617, 441.624, 52699.988 24/03/23,06:18:23,04,12,1, 11.9,1,1, 1.467, 10339.586, 441.629, 52700.010 24/03/23,06:18:23,05,12,1, 11.9,1,1, 1.467, 10339.573, 441.639, 52699.986 24/03/23,06:18:23,06,12,1, 11.9,1,1, 1.467, 10339.584, 441.673, 52700.075 24/03/23,06:18:23,07,12,1, 11.9,1,1, 1.467, 10339.560, 441.692, 52700.009 24/03/23,06:18:23,08,12,1, 11.9,1,1, 1.467, 10339.547, 441.736, 52700.044 24/03/23,06:18:23,09,12,1, 11.9,1,1, 1.467, 10339.550, 441.758, 52700.057 24/03/23,06:18:23,10,12,1, 11.9,1,1, 1.467, 10339.532, 441.793, 52700.079 24/03/23,06:18:23,11,12,1, 11.9,1,1, 1.467, 10339.520, 441.794, 52700.089 24/03/23,06:18:23,12,12,1, 11.9,1,1, 1.467, 10339.499, 441.832, 52700.120 24/03/23,06:18:23,13,12,1, 11.9,1,1, 1.467, 10339.509, 441.840, 52700.138 24/03/23,06:18:23,14,12,1, 11.9,1,1, 1.467, 10339.484, 441.828, 52700.116 24/03/23,06:18:23,15,12,1, 11.9,1,1, 1.467, 10339.496, 441.871, 52700.132 24/03/23,06:18:23,16,12,1, 11.9,1,1, 1.467, 10339.468, 441.879, 52700.139 24/03/23,06:18:23,17,12,1, 11.9,1,1, 1.467, 10339.443, 441.894, 52700.133 24/03/23,06:18:23,18,12,1, 11.9,1,1, 1.467, 10339.429, 441.890, 52700.163 24/03/23,06:18:23,19,12,1, 11.9,1,1, 1.467, 10339.410, 441.938, 52700.187 24/03/23,06:18:24,00,12,1, 11.9,1,1, 1.469, 10339.406, 441.938, 52700.187 24/03/23,06:18:24,01,12,1, 11.9,1,1, 1.469, 10339.423, 441.969, 52700.207 24/03/23,06:18:24,02,12,1, 11.9,1,1, 1.469, 10339.402, 441.981, 52700.201 24/03/23,06:18:24,03,12,1, 11.9,1,1, 1.469, 10339.391, 442.006, 52700.250 24/03/23,06:18:24,04,12,1, 11.9,1,1, 1.469, 10339.380, 442.034, 52700.223 24/03/23,06:18:24,05,12,1, 11.9,1,1, 1.469, 10339.379, 442.044, 52700.294 24/03/23,06:18:24,06,12,1, 11.9,1,1, 1.469, 10339.366, 442.063, 52700.272 24/03/23,06:18:24,07,12,1, 11.9,1,1, 1.469, 10339.337, 442.085, 52700.278 24/03/23,06:18:24,08,12,1, 11.9,1,1, 1.469, 10339.359, 442.108, 52700.299 24/03/23,06:18:24,09,12,1, 11.9,1,1, 1.469, 10339.369, 442.111, 52700.285 24/03/23,06:18:24,10,12,1, 11.9,1,1, 1.469, 10339.346, 442.145, 52700.308 24/03/23,06:18:24,11,12,1, 11.9,1,1, 1.469, 10339.341, 442.157, 52700.328 24/03/23,06:18:24,12,12,1, 11.9,1,1, 1.469, 10339.365, 442.182, 52700.339 24/03/23,06:18:24,13,12,1, 11.9,1,1, 1.469, 10339.365, 442.201, 52700.363 24/03/23,06:18:24,14,12,1, 11.9,1,1, 1.469, 10339.357, 442.205, 52700.381 24/03/23,06:18:24,15,12,1, 11.9,1,1, 1.469, 10339.352, 442.231, 52700.365 24/03/23,06:18:24,16,12,1, 11.9,1,1, 1.469, 10339.364, 442.271, 52700.387 24/03/23,06:18:24,17,12,1, 11.9,1,1, 1.469, 10339.373, 442.286, 52700.381 24/03/23,06:18:24,18,12,1, 11.9,1,1, 1.469, 10339.401, 442.286, 52700.405 24/03/23,06:18:24,19,12,1, 11.9,1,1, 1.469, 10339.370, 442.296, 52700.405 24/03/23,06:18:25,00,12,1, 11.9,1,1, 1.465, 10339.364, 442.296, 52700.405 24/03/23,06:18:25,01,12,1, 11.9,1,1, 1.465, 10339.407, 442.335, 52700.472 24/03/23,06:18:25,02,12,1, 11.9,1,1, 1.465, 10339.416, 442.387, 52700.490 24/03/23,06:18:25,03,12,1, 11.9,1,1, 1.465, 10339.440, 442.410, 52700.499 24/03/23,06:18:25,04,12,1, 11.9,1,1, 1.465, 10339.436, 442.424, 52700.528 24/03/23,06:18:25,05,12,1, 11.9,1,1, 1.465, 10339.424, 442.453, 52700.509 24/03/23,06:18:25,06,12,1, 11.9,1,1, 1.465, 10339.468, 442.480, 52700.513 24/03/23,06:18:25,07,12,1, 11.9,1,1, 1.465, 10339.453, 442.492, 52700.540 24/03/23,06:18:25,08,12,1, 11.9,1,1, 1.465, 10339.485, 442.502, 52700.553 24/03/23,06:18:25,09,12,1, 11.9,1,1, 1.465, 10339.487, 442.521, 52700.571 24/03/23,06:18:25,10,12,1, 11.9,1,1, 1.465, 10339.489, 442.557, 52700.597 24/03/23,06:18:25,11,12,1, 11.9,1,1, 1.465, 10339.514, 442.590, 52700.586 24/03/23,06:18:25,12,12,1, 11.9,1,1, 1.465, 10339.529, 442.592, 52700.566 24/03/23,06:18:25,13,12,1, 11.9,1,1, 1.465, 10339.567, 442.635, 52700.628 24/03/23,06:18:25,14,12,1, 11.9,1,1, 1.465, 10339.539, 442.634, 52700.613 24/03/23,06:18:25,15,12,1, 11.9,1,1, 1.465, 10339.578, 442.659, 52700.628 24/03/23,06:18:25,16,12,1, 11.9,1,1, 1.465, 10339.566, 442.679, 52700.621 24/03/23,06:18:25,17,12,1, 11.9,1,1, 1.465, 10339.594, 442.683, 52700.656 24/03/23,06:18:25,18,12,1, 11.9,1,1, 1.465, 10339.601, 442.754, 52700.897 24/03/23,06:18:25,19,12,1, 11.9,1,1, 1.465, 10339.609, 442.759, 52700.704 24/03/23,06:18:26,00,11,1, 11.8,1,1, 1.466, 10339.606, 442.759, 52700.704 24/03/23,06:18:26,01,11,1, 11.8,1,1, 1.466, 10339.675, 442.789, 52700.699 24/03/23,06:18:26,02,11,1, 11.8,1,1, 1.466, 10339.654, 442.785, 52700.707 24/03/23,06:18:26,03,11,1, 11.8,1,1, 1.466, 10339.699, 442.849, 52700.747 24/03/23,06:18:26,04,11,1, 11.8,1,1, 1.466, 10339.703, 442.859, 52700.775 24/03/23,06:18:26,05,11,1, 11.8,1,1, 1.466, 10339.730, 442.875, 52700.740 24/03/23,06:18:26,06,11,1, 11.8,1,1, 1.466, 10339.745, 442.907, 52700.841 24/03/23,06:18:26,07,11,1, 11.8,1,1, 1.466, 10339.766, 442.905, 52700.791 24/03/23,06:18:26,08,11,1, 11.8,1,1, 1.466, 10339.770, 442.920, 52700.726 24/03/23,06:18:26,09,11,1, 11.8,1,1, 1.466, 10339.796, 442.959, 52700.810 24/03/23,06:18:26,10,11,1, 11.8,1,1, 1.466, 10339.816, 442.983, 52700.799 24/03/23,06:18:26,11,11,1, 11.8,1,1, 1.466, 10339.807, 442.958, 52700.792 24/03/23,06:18:26,12,11,1, 11.8,1,1, 1.466, 10339.827, 442.989, 52700.812 24/03/23,06:18:26,13,11,1, 11.8,1,1, 1.466, 10339.859, 443.021, 52700.818 24/03/23,06:18:26,14,11,1, 11.8,1,1, 1.466, 10339.909, 443.046, 52700.838 24/03/23,06:18:26,15,11,1, 11.8,1,1, 1.466, 10339.886, 443.068, 52700.904 24/03/23,06:18:26,16,11,1, 11.8,1,1, 1.466, 10339.908, 443.094, 52700.801 24/03/23,06:18:26,17,11,1, 11.8,1,1, 1.466, 10339.935, 443.100, 52700.823 24/03/23,06:18:26,18,11,1, 11.8,1,1, 1.466, 10339.918, 443.116, 52700.841 24/03/23,06:18:26,19,11,1, 11.8,1,1, 1.466, 10339.977, 443.146, 52700.853 24/03/23,06:18:27,00,11,1, 11.9,1,1, 1.463, 10339.973, 443.146, 52700.853 24/03/23,06:18:27,01,11,1, 11.9,1,1, 1.463, 10339.994, 443.178, 52700.896 24/03/23,06:18:27,02,11,1, 11.9,1,1, 1.463, 10340.029, 443.197, 52700.896 24/03/23,06:18:27,03,11,1, 11.9,1,1, 1.463, 10340.043, 443.253, 52700.901 24/03/23,06:18:27,04,11,1, 11.9,1,1, 1.463, 10340.048, 443.262, 52700.933 24/03/23,06:18:27,05,11,1, 11.9,1,1, 1.463, 10340.080, 443.273, 52700.921 24/03/23,06:18:27,06,11,1, 11.9,1,1, 1.463, 10340.107, 443.326, 52700.903 24/03/23,06:18:27,07,11,1, 11.9,1,1, 1.463, 10340.125, 443.358, 52700.960 24/03/23,06:18:27,08,11,1, 11.9,1,1, 1.463, 10340.137, 443.377, 52700.935 24/03/23,06:18:27,09,11,1, 11.9,1,1, 1.463, 10340.155, 443.411, 52700.931 24/03/23,06:18:27,10,11,1, 11.9,1,1, 1.463, 10340.190, 443.446, 52700.992 24/03/23,06:18:27,11,11,1, 11.9,1,1, 1.463, 10340.200, 443.462, 52700.991 24/03/23,06:18:27,12,11,1, 11.9,1,1, 1.463, 10340.218, 443.471, 52700.995 24/03/23,06:18:27,13,11,1, 11.9,1,1, 1.463, 10340.222, 443.528, 52701.007 24/03/23,06:18:27,14,11,1, 11.9,1,1, 1.463, 10340.258, 443.508, 52700.982 24/03/23,06:18:27,15,11,1, 11.9,1,1, 1.463, 10340.274, 443.546, 52701.028 24/03/23,06:18:27,16,11,1, 11.9,1,1, 1.463, 10340.315, 443.574, 52701.035 24/03/23,06:18:27,17,11,1, 11.9,1,1, 1.463, 10340.351, 443.616, 52701.020 24/03/23,06:18:27,18,11,1, 11.9,1,1, 1.463, 10340.359, 443.651, 52700.984 24/03/23,06:18:27,19,11,1, 11.9,1,1, 1.463, 10340.351, 443.670, 52701.046 24/03/23,06:18:28,00,11,1, 11.9,1,1, 1.466, 10340.348, 443.670, 52701.046 24/03/23,06:18:28,01,11,1, 11.9,1,1, 1.466, 10340.427, 443.724, 52701.049 24/03/23,06:18:28,02,11,1, 11.9,1,1, 1.466, 10340.437, 443.745, 52701.062 24/03/23,06:18:28,03,11,1, 11.9,1,1, 1.466, 10340.459, 443.778, 52701.113 24/03/23,06:18:28,04,11,1, 11.9,1,1, 1.466, 10340.478, 443.809, 52701.086 24/03/23,06:18:28,05,11,1, 11.9,1,1, 1.466, 10340.500, 443.817, 52701.082 24/03/23,06:18:28,06,11,1, 11.9,1,1, 1.466, 10340.533, 443.895, 52701.066 24/03/23,06:18:28,07,11,1, 11.9,1,1, 1.466, 10340.561, 443.919, 52701.137 24/03/23,06:18:28,08,11,1, 11.9,1,1, 1.466, 10340.588, 443.942, 52701.104 24/03/23,06:18:28,09,11,1, 11.9,1,1, 1.466, 10340.605, 443.951, 52701.130 24/03/23,06:18:28,10,11,1, 11.9,1,1, 1.466, 10340.659, 443.976, 52701.160 24/03/23,06:18:28,11,11,1, 11.9,1,1, 1.466, 10340.675, 444.017, 52701.150 24/03/23,06:18:28,12,11,1, 11.9,1,1, 1.466, 10340.683, 444.029, 52701.159 24/03/23,06:18:28,13,11,1, 11.9,1,1, 1.466, 10340.732, 444.069, 52701.155 24/03/23,06:18:28,14,11,1, 11.9,1,1, 1.466, 10340.738, 444.099, 52701.187 24/03/23,06:18:28,15,11,1, 11.9,1,1, 1.466, 10340.767, 444.118, 52701.173 24/03/23,06:18:28,16,11,1, 11.9,1,1, 1.466, 10340.792, 444.165, 52701.212 24/03/23,06:18:28,17,11,1, 11.9,1,1, 1.466, 10340.837, 444.180, 52701.210 24/03/23,06:18:28,18,11,1, 11.9,1,1, 1.466, 10340.835, 444.231, 52701.197 24/03/23,06:18:28,19,11,1, 11.9,1,1, 1.466, 10340.882, 444.243, 52701.232 24/03/23,06:18:29,00,11,1, 11.8,1,1, 1.467, 10340.874, 444.243, 52701.232 24/03/23,06:18:29,01,11,1, 11.8,1,1, 1.467, 10340.915, 444.315, 52701.228 24/03/23,06:18:29,02,11,1, 11.8,1,1, 1.467, 10340.954, 444.350, 52701.233 24/03/23,06:18:29,03,11,1, 11.8,1,1, 1.467, 10340.983, 444.350, 52701.282 24/03/23,06:18:29,04,11,1, 11.8,1,1, 1.467, 10341.000, 444.410, 52701.236 24/03/23,06:18:29,05,11,1, 11.8,1,1, 1.467, 10341.039, 444.397, 52701.229 24/03/23,06:18:29,06,11,1, 11.8,1,1, 1.467, 10341.041, 444.452, 52701.267 24/03/23,06:18:29,07,11,1, 11.8,1,1, 1.467, 10341.069, 444.487, 52701.304 24/03/23,06:18:29,08,11,1, 11.8,1,1, 1.467, 10341.088, 444.531, 52701.304 24/03/23,06:18:29,09,11,1, 11.8,1,1, 1.467, 10341.116, 444.562, 52701.315 24/03/23,06:18:29,10,11,1, 11.8,1,1, 1.467, 10341.138, 444.563, 52701.315 24/03/23,06:18:29,11,11,1, 11.8,1,1, 1.467, 10341.205, 444.605, 52701.320 24/03/23,06:18:29,12,11,1, 11.8,1,1, 1.467, 10341.213, 444.611, 52701.272 24/03/23,06:18:29,13,11,1, 11.8,1,1, 1.467, 10341.225, 444.639, 52701.339 24/03/23,06:18:29,14,11,1, 11.8,1,1, 1.467, 10341.281, 444.661, 52701.295 24/03/23,06:18:29,15,11,1, 11.8,1,1, 1.467, 10341.306, 444.708, 52701.366 24/03/23,06:18:29,16,11,1, 11.8,1,1, 1.467, 10341.336, 444.720, 52701.300 24/03/23,06:18:29,17,11,1, 11.8,1,1, 1.467, 10341.353, 444.775, 52701.423 24/03/23,06:18:29,18,11,1, 11.8,1,1, 1.467, 10341.389, 444.766, 52701.416 24/03/23,06:18:29,19,11,1, 11.8,1,1, 1.467, 10341.422, 444.793, 52701.298 24/03/23,06:18:30,00,11,1, 11.8,1,1, 1.465, 10341.417, 444.793, 52701.298 24/03/23,06:18:30,01,11,1, 11.8,1,1, 1.465, 10341.464, 444.864, 52701.359 24/03/23,06:18:30,02,11,1, 11.8,1,1, 1.465, 10341.507, 444.890, 52701.343 24/03/23,06:18:30,03,11,1, 11.8,1,1, 1.465, 10341.534, 444.940, 52701.346 24/03/23,06:18:30,04,11,1, 11.8,1,1, 1.465, 10341.582, 444.948, 52701.372 24/03/23,06:18:30,05,11,1, 11.8,1,1, 1.465, 10341.584, 444.968, 52701.389 24/03/23,06:18:30,06,11,1, 11.8,1,1, 1.465, 10341.603, 445.020, 52701.390 24/03/23,06:18:30,07,11,1, 11.8,1,1, 1.465, 10341.637, 445.017, 52701.330 24/03/23,06:18:30,08,11,1, 11.8,1,1, 1.465, 10341.642, 445.047, 52701.384 24/03/23,06:18:30,09,11,1, 11.8,1,1, 1.465, 10341.686, 445.074, 52701.344 24/03/23,06:18:30,10,11,1, 11.8,1,1, 1.465, 10341.751, 445.113, 52701.513 24/03/23,06:18:30,11,11,1, 11.8,1,1, 1.465, 10341.732, 445.139, 52701.334 24/03/23,06:18:30,12,11,1, 11.8,1,1, 1.465, 10341.761, 445.176, 52701.387 24/03/23,06:18:30,13,11,1, 11.8,1,1, 1.465, 10341.796, 445.207, 52701.411 24/03/23,06:18:30,14,11,1, 11.8,1,1, 1.465, 10341.820, 445.246, 52701.387 24/03/23,06:18:30,15,11,1, 11.8,1,1, 1.465, 10341.855, 445.244, 52701.382 24/03/23,06:18:30,16,11,1, 11.8,1,1, 1.465, 10341.905, 445.271, 52701.370 24/03/23,06:18:30,17,11,1, 11.8,1,1, 1.465, 10341.928, 445.298, 52701.429 24/03/23,06:18:30,18,11,1, 11.8,1,1, 1.465, 10341.958, 445.349, 52701.389 24/03/23,06:18:30,19,11,1, 11.8,1,1, 1.465, 10341.983, 445.336, 52701.377 24/03/23,06:18:31,00,11,1, 11.8,1,1, 1.466, 10341.976, 445.336, 52701.377 24/03/23,06:18:31,01,11,1, 11.8,1,1, 1.466, 10342.076, 445.381, 52701.379 24/03/23,06:18:31,02,11,1, 11.8,1,1, 1.466, 10342.057, 445.432, 52701.360 24/03/23,06:18:31,03,11,1, 11.8,1,1, 1.466, 10342.133, 445.469, 52701.419 24/03/23,06:18:31,04,11,1, 11.8,1,1, 1.466, 10342.144, 445.490, 52701.408 24/03/23,06:18:31,05,11,1, 11.8,1,1, 1.466, 10342.162, 445.527, 52701.552 24/03/23,06:18:31,06,11,1, 11.8,1,1, 1.466, 10342.186, 445.511, 52701.405 24/03/23,06:18:31,07,11,1, 11.8,1,1, 1.466, 10342.224, 445.559, 52701.289 24/03/23,06:18:31,08,11,1, 11.8,1,1, 1.466, 10342.316, 445.592, 52701.411 24/03/23,06:18:31,09,11,1, 11.8,1,1, 1.466, 10342.297, 445.574, 52701.442 24/03/23,06:18:31,10,11,1, 11.8,1,1, 1.466, 10342.344, 445.634, 52701.359 24/03/23,06:18:31,11,11,1, 11.8,1,1, 1.466, 10342.392, 445.645, 52701.407 24/03/23,06:18:31,12,11,1, 11.8,1,1, 1.466, 10342.390, 445.680, 52701.425 24/03/23,06:18:31,13,11,1, 11.8,1,1, 1.466, 10342.410, 445.726, 52701.449 24/03/23,06:18:31,14,11,1, 11.8,1,1, 1.466, 10342.436, 445.766, 52701.447 24/03/23,06:18:31,15,11,1, 11.8,1,1, 1.466, 10342.472, 445.790, 52701.492 24/03/23,06:18:31,16,11,1, 11.8,1,1, 1.466, 10342.520, 445.806, 52701.443 24/03/23,06:18:31,17,11,1, 11.8,1,1, 1.466, 10342.556, 445.836, 52701.422 24/03/23,06:18:31,18,11,1, 11.8,1,1, 1.466, 10342.546, 445.848, 52701.390 24/03/23,06:18:31,19,11,1, 11.8,1,1, 1.466, 10342.605, 445.873, 52701.433 24/03/23,06:18:32,00,11,1, 11.8,1,1, 1.463, 10342.602, 445.873, 52701.433 24/03/23,06:18:32,01,11,1, 11.8,1,1, 1.463, 10342.633, 445.949, 52701.474 24/03/23,06:18:32,02,11,1, 11.8,1,1, 1.463, 10342.674, 445.977, 52701.426 24/03/23,06:18:32,03,11,1, 11.8,1,1, 1.463, 10342.698, 446.031, 52701.413 24/03/23,06:18:32,04,11,1, 11.8,1,1, 1.463, 10342.704, 446.073, 52701.452 24/03/23,06:18:32,05,11,1, 11.8,1,1, 1.463, 10342.775, 446.100, 52701.398 24/03/23,06:18:32,06,11,1, 11.8,1,1, 1.463, 10342.810, 446.137, 52701.476 24/03/23,06:18:32,07,11,1, 11.8,1,1, 1.463, 10342.839, 446.167, 52701.470 24/03/23,06:18:32,08,11,1, 11.8,1,1, 1.463, 10342.853, 446.217, 52701.486 24/03/23,06:18:32,09,11,1, 11.8,1,1, 1.463, 10342.889, 446.246, 52701.488 24/03/23,06:18:32,10,11,1, 11.8,1,1, 1.463, 10342.889, 446.284, 52701.476 24/03/23,06:18:32,11,11,1, 11.8,1,1, 1.463, 10342.918, 446.298, 52701.484 24/03/23,06:18:32,12,11,1, 11.8,1,1, 1.463, 10342.952, 446.358, 52701.505 24/03/23,06:18:32,13,11,1, 11.8,1,1, 1.463, 10342.997, 446.363, 52701.493 24/03/23,06:18:32,14,11,1, 11.8,1,1, 1.463, 10343.014, 446.420, 52701.487 24/03/23,06:18:32,15,11,1, 11.8,1,1, 1.463, 10343.051, 446.436, 52701.433 24/03/23,06:18:32,16,11,1, 11.8,1,1, 1.463, 10343.059, 446.507, 52701.535 24/03/23,06:18:32,17,11,1, 11.8,1,1, 1.463, 10343.115, 446.536, 52701.456 24/03/23,06:18:32,18,11,1, 11.8,1,1, 1.463, 10343.144, 446.556, 52701.441 24/03/23,06:18:32,19,11,1, 11.8,1,1, 1.463, 10343.167, 446.575, 52701.428 24/03/23,06:18:33,00,11,1, 11.9,1,1, 1.464, 10343.161, 446.575, 52701.428 24/03/23,06:18:33,01,11,1, 11.9,1,1, 1.464, 10343.190, 446.656, 52701.445 24/03/23,06:18:33,02,11,1, 11.9,1,1, 1.464, 10343.240, 446.688, 52701.374 24/03/23,06:18:33,03,11,1, 11.9,1,1, 1.464, 10343.253, 446.719, 52701.493 24/03/23,06:18:33,04,11,1, 11.9,1,1, 1.464, 10343.288, 446.755, 52701.377 24/03/23,06:18:33,05,11,1, 11.9,1,1, 1.464, 10343.314, 446.802, 52701.495 24/03/23,06:18:33,06,11,1, 11.9,1,1, 1.464, 10343.354, 446.844, 52701.421 24/03/23,06:18:33,07,11,1, 11.9,1,1, 1.464, 10343.347, 446.854, 52701.379 24/03/23,06:18:33,08,11,1, 11.9,1,1, 1.464, 10343.413, 446.891, 52701.418 24/03/23,06:18:33,09,11,1, 11.9,1,1, 1.464, 10343.415, 446.912, 52701.434 24/03/23,06:18:33,10,11,1, 11.9,1,1, 1.464, 10343.431, 446.945, 52701.464 24/03/23,06:18:33,11,11,1, 11.9,1,1, 1.464, 10343.458, 446.970, 52701.505 24/03/23,06:18:33,12,11,1, 11.9,1,1, 1.464, 10343.486, 447.016, 52701.411 24/03/23,06:18:33,13,11,1, 11.9,1,1, 1.464, 10343.520, 447.048, 52701.448 24/03/23,06:18:33,14,11,1, 11.9,1,1, 1.464, 10343.520, 447.079, 52701.412 24/03/23,06:18:33,15,11,1, 11.9,1,1, 1.464, 10343.546, 447.105, 52701.469 24/03/23,06:18:33,16,11,1, 11.9,1,1, 1.464, 10343.570, 447.125, 52701.438 24/03/23,06:18:33,17,11,1, 11.9,1,1, 1.464, 10343.607, 447.169, 52701.475 24/03/23,06:18:33,18,11,1, 11.9,1,1, 1.464, 10343.641, 447.190, 52701.471 24/03/23,06:18:33,19,11,1, 11.9,1,1, 1.464, 10343.640, 447.214, 52701.451 24/03/23,06:18:34,00,11,1, 11.9,1,1, 1.463, 10343.636, 447.214, 52701.451 24/03/23,06:18:34,01,11,1, 11.9,1,1, 1.463, 10343.703, 447.256, 52701.438 24/03/23,06:18:34,02,11,1, 11.9,1,1, 1.463, 10343.713, 447.302, 52701.399 24/03/23,06:18:34,03,11,1, 11.9,1,1, 1.463, 10343.734, 447.331, 52701.432 24/03/23,06:18:34,04,11,1, 11.9,1,1, 1.463, 10343.755, 447.366, 52701.422 24/03/23,06:18:34,05,11,1, 11.9,1,1, 1.463, 10343.797, 447.371, 52701.448 24/03/23,06:18:34,06,11,1, 11.9,1,1, 1.463, 10343.808, 447.416, 52701.441 24/03/23,06:18:34,07,11,1, 11.9,1,1, 1.463, 10343.842, 447.454, 52701.412 24/03/23,06:18:34,08,11,1, 11.9,1,1, 1.463, 10343.852, 447.493, 52701.454 24/03/23,06:18:34,09,11,1, 11.9,1,1, 1.463, 10343.891, 447.528, 52701.439 24/03/23,06:18:34,10,11,1, 11.9,1,1, 1.463, 10343.920, 447.561, 52701.380 24/03/23,06:18:34,11,11,1, 11.9,1,1, 1.463, 10343.939, 447.570, 52701.372 24/03/23,06:18:34,12,11,1, 11.9,1,1, 1.463, 10343.978, 447.617, 52701.368 24/03/23,06:18:34,13,11,1, 11.9,1,1, 1.463, 10343.991, 447.629, 52701.412 24/03/23,06:18:34,14,11,1, 11.9,1,1, 1.463, 10344.007, 447.679, 52701.429 24/03/23,06:18:34,15,11,1, 11.9,1,1, 1.463, 10344.052, 447.722, 52701.445 24/03/23,06:18:34,16,11,1, 11.9,1,1, 1.463, 10344.038, 447.765, 52701.352 24/03/23,06:18:34,17,11,1, 11.9,1,1, 1.463, 10344.081, 447.791, 52701.382 24/03/23,06:18:34,18,11,1, 11.9,1,1, 1.463, 10344.097, 447.850, 52701.423 24/03/23,06:18:34,19,11,1, 11.9,1,1, 1.463, 10344.129, 447.864, 52701.357 24/03/23,06:18:35,00,11,1, 11.8,1,1, 1.464, 10344.129, 447.864, 52701.357 24/03/23,06:18:35,01,11,1, 11.8,1,1, 1.464, 10344.180, 447.934, 52701.354 24/03/23,06:18:35,02,11,1, 11.8,1,1, 1.464, 10344.168, 447.954, 52701.370 24/03/23,06:18:35,03,11,1, 11.8,1,1, 1.464, 10344.224, 448.005, 52701.412 24/03/23,06:18:35,04,11,1, 11.8,1,1, 1.464, 10344.238, 448.025, 52701.413 24/03/23,06:18:35,05,11,1, 11.8,1,1, 1.464, 10344.249, 448.084, 52701.381 24/03/23,06:18:35,06,11,1, 11.8,1,1, 1.464, 10344.274, 448.135, 52701.375 24/03/23,06:18:35,07,11,1, 11.8,1,1, 1.464, 10344.308, 448.151, 52701.385 24/03/23,06:18:35,08,11,1, 11.8,1,1, 1.464, 10344.314, 448.184, 52701.391 24/03/23,06:18:35,09,11,1, 11.8,1,1, 1.464, 10344.307, 448.246, 52701.312 24/03/23,06:18:35,10,11,1, 11.8,1,1, 1.464, 10344.342, 448.299, 52701.442 24/03/23,06:18:35,11,11,1, 11.8,1,1, 1.464, 10344.390, 448.311, 52701.390 24/03/23,06:18:35,12,11,1, 11.8,1,1, 1.464, 10344.404, 448.359, 52701.432 24/03/23,06:18:35,13,11,1, 11.8,1,1, 1.464, 10344.421, 448.395, 52701.396 24/03/23,06:18:35,14,11,1, 11.8,1,1, 1.464, 10344.426, 448.424, 52701.361 24/03/23,06:18:35,15,11,1, 11.8,1,1, 1.464, 10344.438, 448.482, 52701.401 24/03/23,06:18:35,16,11,1, 11.8,1,1, 1.464, 10344.446, 448.533, 52701.375 24/03/23,06:18:35,17,11,1, 11.8,1,1, 1.464, 10344.474, 448.577, 52701.412 24/03/23,06:18:35,18,11,1, 11.8,1,1, 1.464, 10344.476, 448.595, 52701.416 24/03/23,06:18:35,19,11,1, 11.8,1,1, 1.464, 10344.484, 448.661, 52701.465 24/03/23,06:18:36,00,11,1, 11.9,1,1, 1.467, 10344.479, 448.661, 52701.465 24/03/23,06:18:36,01,11,1, 11.9,1,1, 1.467, 10344.535, 448.711, 52701.381 24/03/23,06:18:36,02,11,1, 11.9,1,1, 1.467, 10344.532, 448.767, 52701.421 24/03/23,06:18:36,03,11,1, 11.9,1,1, 1.467, 10344.545, 448.791, 52701.431 24/03/23,06:18:36,04,11,1, 11.9,1,1, 1.467, 10344.541, 448.816, 52701.399 24/03/23,06:18:36,05,11,1, 11.9,1,1, 1.467, 10344.589, 448.890, 52701.421 24/03/23,06:18:36,06,11,1, 11.9,1,1, 1.467, 10344.592, 448.954, 52701.450 24/03/23,06:18:36,07,11,1, 11.9,1,1, 1.467, 10344.589, 448.962, 52701.421 24/03/23,06:18:36,08,11,1, 11.9,1,1, 1.467, 10344.615, 449.028, 52701.437 24/03/23,06:18:36,09,11,1, 11.9,1,1, 1.467, 10344.613, 449.082, 52701.413 24/03/23,06:18:36,10,11,1, 11.9,1,1, 1.467, 10344.612, 449.127, 52701.459 24/03/23,06:18:36,11,11,1, 11.9,1,1, 1.467, 10344.647, 449.175, 52701.450 24/03/23,06:18:36,12,11,1, 11.9,1,1, 1.467, 10344.661, 449.206, 52701.426 24/03/23,06:18:36,13,11,1, 11.9,1,1, 1.467, 10344.675, 449.255, 52701.424 24/03/23,06:18:36,14,11,1, 11.9,1,1, 1.467, 10344.671, 449.312, 52701.485 24/03/23,06:18:36,15,11,1, 11.9,1,1, 1.467, 10344.672, 449.363, 52701.554 24/03/23,06:18:36,16,11,1, 11.9,1,1, 1.467, 10344.722, 449.384, 52701.431 24/03/23,06:18:36,17,11,1, 11.9,1,1, 1.467, 10344.732, 449.429, 52701.427 24/03/23,06:18:36,18,11,1, 11.9,1,1, 1.467, 10344.723, 449.469, 52701.443 24/03/23,06:18:36,19,11,1, 11.9,1,1, 1.467, 10344.727, 449.532, 52701.534 24/03/23,06:18:37,00,11,1, 11.9,1,1, 1.465, 10344.721, 449.532, 52701.534 24/03/23,06:18:37,01,11,1, 11.9,1,1, 1.465, 10344.762, 449.623, 52701.550 24/03/23,06:18:37,02,11,1, 11.9,1,1, 1.465, 10344.743, 449.653, 52701.534 24/03/23,06:18:37,03,11,1, 11.9,1,1, 1.465, 10344.783, 449.684, 52701.579 24/03/23,06:18:37,04,11,1, 11.9,1,1, 1.465, 10344.770, 449.695, 52701.535 24/03/23,06:18:37,05,11,1, 11.9,1,1, 1.465, 10344.756, 449.744, 52701.511 24/03/23,06:18:37,06,11,1, 11.9,1,1, 1.465, 10344.770, 449.780, 52701.520 24/03/23,06:18:37,07,11,1, 11.9,1,1, 1.465, 10344.780, 449.806, 52701.473 24/03/23,06:18:37,08,11,1, 11.9,1,1, 1.465, 10344.806, 449.869, 52701.515 24/03/23,06:18:37,09,11,1, 11.9,1,1, 1.465, 10344.807, 449.910, 52701.539 24/03/23,06:18:37,10,11,1, 11.9,1,1, 1.465, 10344.807, 449.958, 52701.521 24/03/23,06:18:37,11,11,1, 11.9,1,1, 1.465, 10344.823, 449.966, 52701.543 24/03/23,06:18:37,12,11,1, 11.9,1,1, 1.465, 10344.811, 450.007, 52701.559 24/03/23,06:18:37,13,11,1, 11.9,1,1, 1.465, 10344.846, 450.029, 52701.462 24/03/23,06:18:37,14,11,1, 11.9,1,1, 1.465, 10344.828, 450.048, 52701.560 24/03/23,06:18:37,15,11,1, 11.9,1,1, 1.465, 10344.851, 450.103, 52701.544 24/03/23,06:18:37,16,11,1, 11.9,1,1, 1.465, 10344.823, 450.112, 52701.568 24/03/23,06:18:37,17,11,1, 11.9,1,1, 1.465, 10344.847, 450.155, 52701.542 24/03/23,06:18:37,18,11,1, 11.9,1,1, 1.465, 10344.874, 450.165, 52701.558 24/03/23,06:18:37,19,11,1, 11.9,1,1, 1.465, 10344.867, 450.244, 52701.552 24/03/23,06:18:38,00,11,1, 12.0,1,1, 1.462, 10344.863, 450.244, 52701.552 24/03/23,06:18:38,01,11,1, 12.0,1,1, 1.462, 10344.885, 450.266, 52701.519 24/03/23,06:18:38,02,11,1, 12.0,1,1, 1.462, 10344.873, 450.310, 52701.554 24/03/23,06:18:38,03,11,1, 12.0,1,1, 1.462, 10344.881, 450.340, 52701.578 24/03/23,06:18:38,04,11,1, 12.0,1,1, 1.462, 10344.886, 450.361, 52701.583 24/03/23,06:18:38,05,11,1, 12.0,1,1, 1.462, 10344.897, 450.388, 52701.557 24/03/23,06:18:38,06,11,1, 12.0,1,1, 1.462, 10344.898, 450.401, 52701.572 24/03/23,06:18:38,07,11,1, 12.0,1,1, 1.462, 10344.906, 450.444, 52701.553 24/03/23,06:18:38,08,11,1, 12.0,1,1, 1.462, 10344.900, 450.468, 52701.603 24/03/23,06:18:38,09,11,1, 12.0,1,1, 1.462, 10344.911, 450.513, 52701.328 24/03/23,06:18:38,10,11,1, 12.0,1,1, 1.462, 10344.880, 450.546, 52701.680 24/03/23,06:18:38,11,11,1, 12.0,1,1, 1.462, 10344.932, 450.573, 52701.659 24/03/23,06:18:38,12,11,1, 12.0,1,1, 1.462, 10344.930, 450.626, 52701.634 24/03/23,06:18:38,13,11,1, 12.0,1,1, 1.462, 10344.947, 450.643, 52701.620 24/03/23,06:18:38,14,11,1, 12.0,1,1, 1.462, 10344.946, 450.663, 52701.579 24/03/23,06:18:38,15,11,1, 12.0,1,1, 1.462, 10344.959, 450.697, 52701.632 24/03/23,06:18:38,16,11,1, 12.0,1,1, 1.462, 10344.968, 450.720, 52701.614 24/03/23,06:18:38,17,11,1, 12.0,1,1, 1.462, 10344.979, 450.754, 52701.596 24/03/23,06:18:38,18,11,1, 12.0,1,1, 1.462, 10344.986, 450.767, 52701.565 24/03/23,06:18:38,19,11,1, 12.0,1,1, 1.462, 10344.983, 450.829, 52701.612 24/03/23,06:18:39,00,10,1, 11.9,1,1, 1.467, 10344.980, 450.829, 52701.612 24/03/23,06:18:39,01,10,1, 11.9,1,1, 1.467, 10345.042, 450.873, 52701.600 24/03/23,06:18:39,02,10,1, 11.9,1,1, 1.467, 10345.028, 450.928, 52701.608 24/03/23,06:18:39,03,10,1, 11.9,1,1, 1.467, 10345.042, 450.939, 52701.580 24/03/23,06:18:39,04,10,1, 11.9,1,1, 1.467, 10345.068, 450.966, 52701.606 24/03/23,06:18:39,05,10,1, 11.9,1,1, 1.467, 10345.082, 451.010, 52701.653 24/03/23,06:18:39,06,10,1, 11.9,1,1, 1.467, 10345.065, 451.057, 52701.647 24/03/23,06:18:39,07,10,1, 11.9,1,1, 1.467, 10345.074, 451.065, 52701.626 24/03/23,06:18:39,08,10,1, 11.9,1,1, 1.467, 10345.069, 451.080, 52701.624 24/03/23,06:18:39,09,10,1, 11.9,1,1, 1.467, 10345.095, 451.099, 52701.643 24/03/23,06:18:39,10,10,1, 11.9,1,1, 1.467, 10345.114, 451.116, 52701.613 24/03/23,06:18:39,11,10,1, 11.9,1,1, 1.467, 10345.111, 451.143, 52701.616 24/03/23,06:18:39,12,10,1, 11.9,1,1, 1.467, 10345.126, 451.215, 52701.683 24/03/23,06:18:39,13,10,1, 11.9,1,1, 1.467, 10345.148, 451.206, 52701.665 24/03/23,06:18:39,14,10,1, 11.9,1,1, 1.467, 10345.150, 451.236, 52701.624 24/03/23,06:18:39,15,10,1, 11.9,1,1, 1.467, 10345.197, 451.270, 52701.611 24/03/23,06:18:39,16,10,1, 11.9,1,1, 1.467, 10345.206, 451.290, 52701.625 24/03/23,06:18:39,17,10,1, 11.9,1,1, 1.467, 10345.197, 451.309, 52701.620 24/03/23,06:18:39,18,10,1, 11.9,1,1, 1.467, 10345.210, 451.337, 52701.659 24/03/23,06:18:39,19,10,1, 11.9,1,1, 1.467, 10345.219, 451.361, 52701.643 24/03/23,06:18:40,00,12,1, 11.9,1,1, 1.464, 10345.213, 451.361, 52701.643 24/03/23,06:18:40,01,12,1, 11.9,1,1, 1.464, 10345.256, 451.391, 52701.580 24/03/23,06:18:40,02,12,1, 11.9,1,1, 1.464, 10345.267, 451.413, 52701.598 24/03/23,06:18:40,03,12,1, 11.9,1,1, 1.464, 10345.297, 451.439, 52701.659 24/03/23,06:18:40,04,12,1, 11.9,1,1, 1.464, 10345.307, 451.450, 52701.586 24/03/23,06:18:40,05,12,1, 11.9,1,1, 1.464, 10345.319, 451.464, 52701.608 24/03/23,06:18:40,06,12,1, 11.9,1,1, 1.464, 10345.308, 451.483, 52701.604 24/03/23,06:18:40,07,12,1, 11.9,1,1, 1.464, 10345.342, 451.511, 52701.598 24/03/23,06:18:40,08,12,1, 11.9,1,1, 1.464, 10345.334, 451.503, 52701.615 24/03/23,06:18:40,09,12,1, 11.9,1,1, 1.464, 10345.334, 451.528, 52701.587 24/03/23,06:18:40,10,12,1, 11.9,1,1, 1.464, 10345.377, 451.544, 52701.589 24/03/23,06:18:40,11,12,1, 11.9,1,1, 1.464, 10345.364, 451.566, 52701.517 24/03/23,06:18:40,12,12,1, 11.9,1,1, 1.464, 10345.379, 451.586, 52701.599 24/03/23,06:18:40,13,12,1, 11.9,1,1, 1.464, 10345.398, 451.607, 52701.571 24/03/23,06:18:40,14,12,1, 11.9,1,1, 1.464, 10345.390, 451.628, 52701.594 24/03/23,06:18:40,15,12,1, 11.9,1,1, 1.464, 10345.397, 451.651, 52701.608 24/03/23,06:18:40,16,12,1, 11.9,1,1, 1.464, 10345.410, 451.678, 52701.564 24/03/23,06:18:40,17,12,1, 11.9,1,1, 1.464, 10345.410, 451.691, 52701.580 24/03/23,06:18:40,18,12,1, 11.9,1,1, 1.464, 10345.404, 451.709, 52701.525 24/03/23,06:18:40,19,12,1, 11.9,1,1, 1.464, 10345.416, 451.757, 52701.634 24/03/23,06:18:41,00,11,1, 11.9,1,1, 1.464, 10345.414, 451.757, 52701.634 24/03/23,06:18:41,01,11,1, 11.9,1,1, 1.464, 10345.419, 451.781, 52701.579 24/03/23,06:18:41,02,11,1, 11.9,1,1, 1.464, 10345.425, 451.776, 52701.565 24/03/23,06:18:41,03,11,1, 11.9,1,1, 1.464, 10345.434, 451.810, 52701.593 24/03/23,06:18:41,04,11,1, 11.9,1,1, 1.464, 10345.407, 451.807, 52701.595 24/03/23,06:18:41,05,11,1, 11.9,1,1, 1.464, 10345.435, 451.848, 52701.591 24/03/23,06:18:41,06,11,1, 11.9,1,1, 1.464, 10345.426, 451.845, 52701.588 24/03/23,06:18:41,07,11,1, 11.9,1,1, 1.464, 10345.443, 451.881, 52701.586 24/03/23,06:18:41,08,11,1, 11.9,1,1, 1.464, 10345.443, 451.874, 52701.604 24/03/23,06:18:41,09,11,1, 11.9,1,1, 1.464, 10345.426, 451.884, 52701.591 24/03/23,06:18:41,10,11,1, 11.9,1,1, 1.464, 10345.424, 451.907, 52701.546 24/03/23,06:18:41,11,11,1, 11.9,1,1, 1.464, 10345.403, 451.945, 52701.578 24/03/23,06:18:41,12,11,1, 11.9,1,1, 1.464, 10345.401, 451.993, 52701.584 24/03/23,06:18:41,13,11,1, 11.9,1,1, 1.464, 10345.411, 452.008, 52701.583 24/03/23,06:18:41,14,11,1, 11.9,1,1, 1.464, 10345.439, 452.019, 52701.606 24/03/23,06:18:41,15,11,1, 11.9,1,1, 1.464, 10345.411, 452.037, 52701.584 24/03/23,06:18:41,16,11,1, 11.9,1,1, 1.464, 10345.397, 452.051, 52701.604 24/03/23,06:18:41,17,11,1, 11.9,1,1, 1.464, 10345.404, 452.084, 52701.643 24/03/23,06:18:41,18,11,1, 11.9,1,1, 1.464, 10345.410, 452.118, 52701.618 24/03/23,06:18:41,19,11,1, 11.9,1,1, 1.464, 10345.382, 452.158, 52701.618 24/03/23,06:18:42,00,10,1, 11.9,1,1, 1.467, 10345.380, 452.158, 52701.618 24/03/23,06:18:42,01,10,1, 11.9,1,1, 1.467, 10345.411, 452.159, 52701.345 24/03/23,06:18:42,02,10,1, 11.9,1,1, 1.467, 10345.335, 452.234, 52701.609 24/03/23,06:18:42,03,10,1, 11.9,1,1, 1.467, 10345.319, 452.227, 52701.537 24/03/23,06:18:42,04,10,1, 11.9,1,1, 1.467, 10345.364, 452.272, 52701.756 24/03/23,06:18:42,05,10,1, 11.9,1,1, 1.467, 10345.368, 452.285, 52701.656 24/03/23,06:18:42,06,10,1, 11.9,1,1, 1.467, 10345.354, 452.290, 52701.675 24/03/23,06:18:42,07,10,1, 11.9,1,1, 1.467, 10345.348, 452.326, 52701.683 24/03/23,06:18:42,08,10,1, 11.9,1,1, 1.467, 10345.349, 452.363, 52701.708 24/03/23,06:18:42,09,10,1, 11.9,1,1, 1.467, 10345.336, 452.376, 52701.734 24/03/23,06:18:42,10,10,1, 11.9,1,1, 1.467, 10345.338, 452.418, 52701.716 24/03/23,06:18:42,11,10,1, 11.9,1,1, 1.467, 10345.307, 452.418, 52701.740 24/03/23,06:18:42,12,10,1, 11.9,1,1, 1.467, 10345.300, 452.444, 52701.739 24/03/23,06:18:42,13,10,1, 11.9,1,1, 1.467, 10345.323, 452.476, 52701.763 24/03/23,06:18:42,14,10,1, 11.9,1,1, 1.467, 10345.307, 452.504, 52701.757 24/03/23,06:18:42,15,10,1, 11.9,1,1, 1.467, 10345.326, 452.518, 52701.739 24/03/23,06:18:42,16,10,1, 11.9,1,1, 1.467, 10345.304, 452.523, 52701.737 24/03/23,06:18:42,17,10,1, 11.9,1,1, 1.467, 10345.296, 452.560, 52701.752 24/03/23,06:18:42,18,10,1, 11.9,1,1, 1.467, 10345.313, 452.598, 52701.788 24/03/23,06:18:42,19,10,1, 11.9,1,1, 1.467, 10345.295, 452.623, 52701.757 24/03/23,06:18:43,00,11,1, 11.9,1,1, 1.461, 10345.289, 452.623, 52701.757 24/03/23,06:18:43,01,11,1, 11.9,1,1, 1.461, 10345.249, 452.682, 52701.901 24/03/23,06:18:43,02,11,1, 11.9,1,1, 1.461, 10345.304, 452.694, 52701.803 24/03/23,06:18:43,03,11,1, 11.9,1,1, 1.461, 10345.297, 452.713, 52701.807 24/03/23,06:18:43,04,11,1, 11.9,1,1, 1.461, 10345.315, 452.725, 52701.817 24/03/23,06:18:43,05,11,1, 11.9,1,1, 1.461, 10345.276, 452.757, 52701.845 24/03/23,06:18:43,06,11,1, 11.9,1,1, 1.461, 10345.275, 452.780, 52701.830 24/03/23,06:18:43,07,11,1, 11.9,1,1, 1.461, 10345.281, 452.806, 52701.846 24/03/23,06:18:43,08,11,1, 11.9,1,1, 1.461, 10345.277, 452.845, 52701.844 24/03/23,06:18:43,09,11,1, 11.9,1,1, 1.461, 10345.265, 452.828, 52701.813 24/03/23,06:18:43,10,11,1, 11.9,1,1, 1.461, 10345.290, 452.839, 52701.860 24/03/23,06:18:43,11,11,1, 11.9,1,1, 1.461, 10345.273, 452.868, 52701.851 24/03/23,06:18:43,12,11,1, 11.9,1,1, 1.461, 10345.243, 452.869, 52701.909 24/03/23,06:18:43,13,11,1, 11.9,1,1, 1.461, 10345.259, 452.905, 52701.880 24/03/23,06:18:43,14,11,1, 11.9,1,1, 1.461, 10345.266, 452.920, 52701.927 24/03/23,06:18:43,15,11,1, 11.9,1,1, 1.461, 10345.244, 452.923, 52701.871 24/03/23,06:18:43,16,11,1, 11.9,1,1, 1.461, 10345.231, 452.929, 52701.842 24/03/23,06:18:43,17,11,1, 11.9,1,1, 1.461, 10345.216, 452.960, 52701.982 24/03/23,06:18:43,18,11,1, 11.9,1,1, 1.461, 10345.227, 452.978, 52701.905 24/03/23,06:18:43,19,11,1, 11.9,1,1, 1.461, 10345.207, 452.945, 52701.887 24/03/23,06:18:44,00,12,1, 11.9,1,1, 1.463, 10345.205, 452.945, 52701.887 24/03/23,06:18:44,01,12,1, 11.9,1,1, 1.463, 10345.196, 453.007, 52701.923 24/03/23,06:18:44,02,12,1, 11.9,1,1, 1.463, 10345.198, 453.017, 52701.935 24/03/23,06:18:44,03,12,1, 11.9,1,1, 1.463, 10345.181, 453.005, 52701.957 24/03/23,06:18:44,04,12,1, 11.9,1,1, 1.463, 10345.197, 453.036, 52702.108 24/03/23,06:18:44,05,12,1, 11.9,1,1, 1.463, 10345.170, 453.032, 52701.879 24/03/23,06:18:44,06,12,1, 11.9,1,1, 1.463, 10345.157, 453.052, 52701.980 24/03/23,06:18:44,07,12,1, 11.9,1,1, 1.463, 10345.155, 453.072, 52702.008 24/03/23,06:18:44,08,12,1, 11.9,1,1, 1.463, 10345.157, 453.054, 52701.980 24/03/23,06:18:44,09,12,1, 11.9,1,1, 1.463, 10345.167, 453.069, 52701.959 24/03/23,06:18:44,10,12,1, 11.9,1,1, 1.463, 10345.163, 453.085, 52701.994 24/03/23,06:18:44,11,12,1, 11.9,1,1, 1.463, 10345.143, 453.051, 52701.970 24/03/23,06:18:44,12,12,1, 11.9,1,1, 1.463, 10345.143, 453.077, 52702.014 24/03/23,06:18:44,13,12,1, 11.9,1,1, 1.463, 10345.145, 453.085, 52701.967 24/03/23,06:18:44,14,12,1, 11.9,1,1, 1.463, 10345.130, 453.099, 52702.023 24/03/23,06:18:44,15,12,1, 11.9,1,1, 1.463, 10345.157, 453.081, 52702.032 24/03/23,06:18:44,16,12,1, 11.9,1,1, 1.463, 10345.154, 453.122, 52702.033 24/03/23,06:18:44,17,12,1, 11.9,1,1, 1.463, 10345.126, 453.117, 52702.022 24/03/23,06:18:44,18,12,1, 11.9,1,1, 1.463, 10345.128, 453.104, 52702.006 24/03/23,06:18:44,19,12,1, 11.9,1,1, 1.463, 10345.134, 453.109, 52702.029 24/03/23,06:18:45,00,12,1, 11.8,1,1, 1.460, 10345.130, 453.109, 52702.029 24/03/23,06:18:45,01,12,1, 11.8,1,1, 1.460, 10345.151, 453.138, 52702.029 24/03/23,06:18:45,02,12,1, 11.8,1,1, 1.460, 10345.136, 453.112, 52702.025 24/03/23,06:18:45,03,12,1, 11.8,1,1, 1.460, 10345.111, 453.138, 52702.045 24/03/23,06:18:45,04,12,1, 11.8,1,1, 1.460, 10345.168, 453.145, 52702.024 24/03/23,06:18:45,05,12,1, 11.8,1,1, 1.460, 10345.156, 453.129, 52702.058 24/03/23,06:18:45,06,12,1, 11.8,1,1, 1.460, 10345.161, 453.163, 52702.053 24/03/23,06:18:45,07,12,1, 11.8,1,1, 1.460, 10345.160, 453.163, 52702.085 24/03/23,06:18:45,08,12,1, 11.8,1,1, 1.460, 10345.168, 453.186, 52702.063 24/03/23,06:18:45,09,12,1, 11.8,1,1, 1.460, 10345.182, 453.199, 52702.066 24/03/23,06:18:45,10,12,1, 11.8,1,1, 1.460, 10345.164, 453.209, 52702.057 24/03/23,06:18:45,11,12,1, 11.8,1,1, 1.460, 10345.183, 453.221, 52702.042 24/03/23,06:18:45,12,12,1, 11.8,1,1, 1.460, 10345.187, 453.218, 52702.077 24/03/23,06:18:45,13,12,1, 11.8,1,1, 1.460, 10345.192, 453.249, 52702.086 24/03/23,06:18:45,14,12,1, 11.8,1,1, 1.460, 10345.193, 453.244, 52702.068 24/03/23,06:18:45,15,12,1, 11.8,1,1, 1.460, 10345.191, 453.273, 52702.127 24/03/23,06:18:45,16,12,1, 11.8,1,1, 1.460, 10345.184, 453.292, 52702.106 24/03/23,06:18:45,17,12,1, 11.8,1,1, 1.460, 10345.195, 453.262, 52702.112 24/03/23,06:18:45,18,12,1, 11.8,1,1, 1.460, 10345.208, 453.303, 52702.145 24/03/23,06:18:45,19,12,1, 11.8,1,1, 1.460, 10345.202, 453.304, 52702.120 24/03/23,06:18:46,00,12,1, 11.9,1,1, 1.466, 10345.197, 453.304, 52702.120 24/03/23,06:18:46,01,12,1, 11.9,1,1, 1.466, 10345.206, 453.307, 52702.126 24/03/23,06:18:46,02,12,1, 11.9,1,1, 1.466, 10345.203, 453.323, 52702.166 24/03/23,06:18:46,03,12,1, 11.9,1,1, 1.466, 10345.230, 453.340, 52702.154 24/03/23,06:18:46,04,12,1, 11.9,1,1, 1.466, 10345.216, 453.357, 52702.189 24/03/23,06:18:46,05,12,1, 11.9,1,1, 1.466, 10345.221, 453.372, 52702.186 24/03/23,06:18:46,06,12,1, 11.9,1,1, 1.466, 10345.230, 453.413, 52702.205 24/03/23,06:18:46,07,12,1, 11.9,1,1, 1.466, 10345.261, 453.396, 52702.237 24/03/23,06:18:46,08,12,1, 11.9,1,1, 1.466, 10345.244, 453.401, 52702.229 24/03/23,06:18:46,09,12,1, 11.9,1,1, 1.466, 10345.269, 453.416, 52702.236 24/03/23,06:18:46,10,12,1, 11.9,1,1, 1.466, 10345.284, 453.423, 52702.237 24/03/23,06:18:46,11,12,1, 11.9,1,1, 1.466, 10345.262, 453.443, 52702.243 24/03/23,06:18:46,12,12,1, 11.9,1,1, 1.466, 10345.279, 453.393, 52702.194 24/03/23,06:18:46,13,12,1, 11.9,1,1, 1.466, 10345.282, 453.420, 52702.234 24/03/23,06:18:46,14,12,1, 11.9,1,1, 1.466, 10345.299, 453.472, 52702.225 24/03/23,06:18:46,15,12,1, 11.9,1,1, 1.466, 10345.314, 453.430, 52702.287 24/03/23,06:18:46,16,12,1, 11.9,1,1, 1.466, 10345.296, 453.455, 52702.314 24/03/23,06:18:46,17,12,1, 11.9,1,1, 1.466, 10345.328, 453.491, 52702.283 24/03/23,06:18:46,18,12,1, 11.9,1,1, 1.466, 10345.316, 453.486, 52702.307 24/03/23,06:18:46,19,12,1, 11.9,1,1, 1.466, 10345.349, 453.497, 52702.315 24/03/23,06:18:47,00,12,1, 11.9,1,1, 1.464, 10345.347, 453.497, 52702.315 24/03/23,06:18:47,01,12,1, 11.9,1,1, 1.464, 10345.323, 453.499, 52702.391 24/03/23,06:18:47,02,12,1, 11.9,1,1, 1.464, 10345.379, 453.508, 52702.347 24/03/23,06:18:47,03,12,1, 11.9,1,1, 1.464, 10345.352, 453.490, 52702.350 24/03/23,06:18:47,04,12,1, 11.9,1,1, 1.464, 10345.381, 453.514, 52702.347 24/03/23,06:18:47,05,12,1, 11.9,1,1, 1.464, 10345.393, 453.542, 52702.371 24/03/23,06:18:47,06,12,1, 11.9,1,1, 1.464, 10345.396, 453.540, 52702.319 24/03/23,06:18:47,07,12,1, 11.9,1,1, 1.464, 10345.416, 453.542, 52702.389 24/03/23,06:18:47,08,12,1, 11.9,1,1, 1.464, 10345.423, 453.564, 52702.369 24/03/23,06:18:47,09,12,1, 11.9,1,1, 1.464, 10345.428, 453.600, 52702.376 24/03/23,06:18:47,10,12,1, 11.9,1,1, 1.464, 10345.450, 453.601, 52702.374 24/03/23,06:18:47,11,12,1, 11.9,1,1, 1.464, 10345.452, 453.633, 52702.378 24/03/23,06:18:47,12,12,1, 11.9,1,1, 1.464, 10345.478, 453.638, 52702.390 24/03/23,06:18:47,13,12,1, 11.9,1,1, 1.464, 10345.465, 453.632, 52702.395 24/03/23,06:18:47,14,12,1, 11.9,1,1, 1.464, 10345.465, 453.654, 52702.417 24/03/23,06:18:47,15,12,1, 11.9,1,1, 1.464, 10345.528, 453.667, 52702.385 24/03/23,06:18:47,16,12,1, 11.9,1,1, 1.464, 10345.524, 453.662, 52702.418 24/03/23,06:18:47,17,12,1, 11.9,1,1, 1.464, 10345.542, 453.689, 52702.445 24/03/23,06:18:47,18,12,1, 11.9,1,1, 1.464, 10345.528, 453.686, 52702.424 24/03/23,06:18:47,19,12,1, 11.9,1,1, 1.464, 10345.578, 453.708, 52702.431 24/03/23,06:18:48,00,11,1, 11.9,1,1, 1.464, 10345.572, 453.708, 52702.431 24/03/23,06:18:48,01,11,1, 11.9,1,1, 1.464, 10345.567, 453.761, 52702.479 24/03/23,06:18:48,02,11,1, 11.9,1,1, 1.464, 10345.575, 453.755, 52702.486 24/03/23,06:18:48,03,11,1, 11.9,1,1, 1.464, 10345.592, 453.804, 52702.494 24/03/23,06:18:48,04,11,1, 11.9,1,1, 1.464, 10345.582, 453.827, 52702.467 24/03/23,06:18:48,05,11,1, 11.9,1,1, 1.464, 10345.625, 453.819, 52702.494 24/03/23,06:18:48,06,11,1, 11.9,1,1, 1.464, 10345.626, 453.857, 52702.514 24/03/23,06:18:48,07,11,1, 11.9,1,1, 1.464, 10345.633, 453.890, 52702.577 24/03/23,06:18:48,08,11,1, 11.9,1,1, 1.464, 10345.644, 453.908, 52702.551 24/03/23,06:18:48,09,11,1, 11.9,1,1, 1.464, 10345.648, 453.938, 52702.561 24/03/23,06:18:48,10,11,1, 11.9,1,1, 1.464, 10345.667, 453.944, 52702.572 24/03/23,06:18:48,11,11,1, 11.9,1,1, 1.464, 10345.658, 453.956, 52702.548 24/03/23,06:18:48,12,11,1, 11.9,1,1, 1.464, 10345.682, 453.974, 52702.620 24/03/23,06:18:48,13,11,1, 11.9,1,1, 1.464, 10345.700, 453.996, 52702.602 24/03/23,06:18:48,14,11,1, 11.9,1,1, 1.464, 10345.675, 454.019, 52702.751 24/03/23,06:18:48,15,11,1, 11.9,1,1, 1.464, 10345.731, 454.044, 52702.623 24/03/23,06:18:48,16,11,1, 11.9,1,1, 1.464, 10345.735, 454.076, 52702.598 24/03/23,06:18:48,17,11,1, 11.9,1,1, 1.464, 10345.757, 454.074, 52702.624 24/03/23,06:18:48,18,11,1, 11.9,1,1, 1.464, 10345.756, 454.099, 52702.609 24/03/23,06:18:48,19,11,1, 11.9,1,1, 1.464, 10345.777, 454.144, 52702.680 24/03/23,06:18:49,00,12,1, 11.9,1,1, 1.464, 10345.773, 454.144, 52702.680 24/03/23,06:18:49,01,12,1, 11.9,1,1, 1.464, 10345.784, 454.169, 52702.638 24/03/23,06:18:49,02,12,1, 11.9,1,1, 1.464, 10345.812, 454.211, 52702.665 24/03/23,06:18:49,03,12,1, 11.9,1,1, 1.464, 10345.830, 454.218, 52702.687 24/03/23,06:18:49,04,12,1, 11.9,1,1, 1.464, 10345.840, 454.232, 52702.685 24/03/23,06:18:49,05,12,1, 11.9,1,1, 1.464, 10345.851, 454.250, 52702.711 24/03/23,06:18:49,06,12,1, 11.9,1,1, 1.464, 10345.867, 454.279, 52702.696 24/03/23,06:18:49,07,12,1, 11.9,1,1, 1.464, 10345.882, 454.295, 52702.708 24/03/23,06:18:49,08,12,1, 11.9,1,1, 1.464, 10345.895, 454.332, 52702.704 24/03/23,06:18:49,09,12,1, 11.9,1,1, 1.464, 10345.899, 454.325, 52702.748 24/03/23,06:18:49,10,12,1, 11.9,1,1, 1.464, 10345.956, 454.346, 52702.731 24/03/23,06:18:49,11,12,1, 11.9,1,1, 1.464, 10345.930, 454.370, 52702.782 24/03/23,06:18:49,12,12,1, 11.9,1,1, 1.464, 10345.953, 454.389, 52702.729 24/03/23,06:18:49,13,12,1, 11.9,1,1, 1.464, 10345.990, 454.390, 52702.761 24/03/23,06:18:49,14,12,1, 11.9,1,1, 1.464, 10345.970, 454.395, 52702.736 24/03/23,06:18:49,15,12,1, 11.9,1,1, 1.464, 10345.989, 454.429, 52702.786 24/03/23,06:18:49,16,12,1, 11.9,1,1, 1.464, 10346.012, 454.432, 52702.756 24/03/23,06:18:49,17,12,1, 11.9,1,1, 1.464, 10346.040, 454.468, 52702.757 24/03/23,06:18:49,18,12,1, 11.9,1,1, 1.464, 10346.053, 454.470, 52702.774 24/03/23,06:18:49,19,12,1, 11.9,1,1, 1.464, 10346.068, 454.492, 52702.802 24/03/23,06:18:50,00,10,1, 11.9,1,1, 1.463, 10346.065, 454.492, 52702.802 24/03/23,06:18:50,01,10,1, 11.9,1,1, 1.463, 10346.092, 454.516, 52702.799 24/03/23,06:18:50,02,10,1, 11.9,1,1, 1.463, 10346.118, 454.542, 52702.822 24/03/23,06:18:50,03,10,1, 11.9,1,1, 1.463, 10346.132, 454.532, 52702.790 24/03/23,06:18:50,04,10,1, 11.9,1,1, 1.463, 10346.136, 454.536, 52702.808 24/03/23,06:18:50,05,10,1, 11.9,1,1, 1.463, 10346.148, 454.546, 52702.796 24/03/23,06:18:50,06,10,1, 11.9,1,1, 1.463, 10346.166, 454.588, 52702.957 24/03/23,06:18:50,07,10,1, 11.9,1,1, 1.463, 10346.197, 454.597, 52702.796 24/03/23,06:18:50,08,10,1, 11.9,1,1, 1.463, 10346.226, 454.580, 52702.758 24/03/23,06:18:50,09,10,1, 11.9,1,1, 1.463, 10346.269, 454.608, 52702.728 24/03/23,06:18:50,10,10,1, 11.9,1,1, 1.463, 10346.253, 454.653, 52702.834 24/03/23,06:18:50,11,10,1, 11.9,1,1, 1.463, 10346.281, 454.686, 52702.854 24/03/23,06:18:50,12,10,1, 11.9,1,1, 1.463, 10346.283, 454.685, 52702.837 24/03/23,06:18:50,13,10,1, 11.9,1,1, 1.463, 10346.294, 454.680, 52702.853 24/03/23,06:18:50,14,10,1, 11.9,1,1, 1.463, 10346.291, 454.700, 52702.824 24/03/23,06:18:50,15,10,1, 11.9,1,1, 1.463, 10346.303, 454.700, 52702.858 24/03/23,06:18:50,16,10,1, 11.9,1,1, 1.463, 10346.337, 454.712, 52702.822 24/03/23,06:18:50,17,10,1, 11.9,1,1, 1.463, 10346.349, 454.729, 52702.832 24/03/23,06:18:50,18,10,1, 11.9,1,1, 1.463, 10346.359, 454.743, 52702.857 24/03/23,06:18:50,19,10,1, 11.9,1,1, 1.463, 10346.382, 454.770, 52702.865 24/03/23,06:18:51,00,10,1, 11.9,1,1, 1.463, 10346.373, 454.770, 52702.865 24/03/23,06:18:51,01,10,1, 11.9,1,1, 1.463, 10346.400, 454.810, 52702.865 24/03/23,06:18:51,02,10,1, 11.9,1,1, 1.463, 10346.426, 454.799, 52702.828 24/03/23,06:18:51,03,10,1, 11.9,1,1, 1.463, 10346.411, 454.807, 52702.844 24/03/23,06:18:51,04,10,1, 11.9,1,1, 1.463, 10346.423, 454.819, 52702.870 24/03/23,06:18:51,05,10,1, 11.9,1,1, 1.463, 10346.456, 454.831, 52702.838 24/03/23,06:18:51,06,10,1, 11.9,1,1, 1.463, 10346.469, 454.806, 52702.853 24/03/23,06:18:51,07,10,1, 11.9,1,1, 1.463, 10346.498, 454.834, 52702.842 24/03/23,06:18:51,08,10,1, 11.9,1,1, 1.463, 10346.505, 454.868, 52702.826 24/03/23,06:18:51,09,10,1, 11.9,1,1, 1.463, 10346.498, 454.873, 52702.870 24/03/23,06:18:51,10,10,1, 11.9,1,1, 1.463, 10346.512, 454.883, 52702.802 24/03/23,06:18:51,11,10,1, 11.9,1,1, 1.463, 10346.536, 454.912, 52702.845 24/03/23,06:18:51,12,10,1, 11.9,1,1, 1.463, 10346.562, 454.907, 52702.846 24/03/23,06:18:51,13,10,1, 11.9,1,1, 1.463, 10346.563, 454.929, 52702.823 24/03/23,06:18:51,14,10,1, 11.9,1,1, 1.463, 10346.566, 454.935, 52702.812 24/03/23,06:18:51,15,10,1, 11.9,1,1, 1.463, 10346.577, 454.964, 52702.833 24/03/23,06:18:51,16,10,1, 11.9,1,1, 1.463, 10346.587, 454.974, 52702.796 24/03/23,06:18:51,17,10,1, 11.9,1,1, 1.463, 10346.596, 454.995, 52702.812 24/03/23,06:18:51,18,10,1, 11.9,1,1, 1.463, 10346.606, 454.998, 52702.845 24/03/23,06:18:51,19,10,1, 11.9,1,1, 1.463, 10346.628, 455.003, 52702.821 24/03/23,06:18:52,00,11,1, 11.9,1,1, 1.464, 10346.624, 455.003, 52702.821 24/03/23,06:18:52,01,11,1, 11.9,1,1, 1.464, 10346.636, 455.036, 52702.819 24/03/23,06:18:52,02,11,1, 11.9,1,1, 1.464, 10346.631, 455.017, 52702.810 24/03/23,06:18:52,03,11,1, 11.9,1,1, 1.464, 10346.656, 455.036, 52702.819 24/03/23,06:18:52,04,11,1, 11.9,1,1, 1.464, 10346.663, 455.036, 52702.783 24/03/23,06:18:52,05,11,1, 11.9,1,1, 1.464, 10346.658, 455.036, 52702.775 24/03/23,06:18:52,06,11,1, 11.9,1,1, 1.464, 10346.667, 455.059, 52702.831 24/03/23,06:18:52,07,11,1, 11.9,1,1, 1.464, 10346.669, 455.059, 52702.790 24/03/23,06:18:52,08,11,1, 11.9,1,1, 1.464, 10346.682, 455.101, 52702.803 24/03/23,06:18:52,09,11,1, 11.9,1,1, 1.464, 10346.710, 455.088, 52702.810 24/03/23,06:18:52,10,11,1, 11.9,1,1, 1.464, 10346.720, 455.106, 52702.832 24/03/23,06:18:52,11,11,1, 11.9,1,1, 1.464, 10346.711, 455.092, 52702.782 24/03/23,06:18:52,12,11,1, 11.9,1,1, 1.464, 10346.713, 455.128, 52702.785 24/03/23,06:18:52,13,11,1, 11.9,1,1, 1.464, 10346.738, 455.120, 52702.770 24/03/23,06:18:52,14,11,1, 11.9,1,1, 1.464, 10346.768, 455.148, 52702.784 24/03/23,06:18:52,15,11,1, 11.9,1,1, 1.464, 10346.763, 455.153, 52702.794 24/03/23,06:18:52,16,11,1, 11.9,1,1, 1.464, 10346.795, 455.151, 52702.771 24/03/23,06:18:52,17,11,1, 11.9,1,1, 1.464, 10346.797, 455.180, 52702.805 24/03/23,06:18:52,18,11,1, 11.9,1,1, 1.464, 10346.824, 455.190, 52702.824 24/03/23,06:18:52,19,11,1, 11.9,1,1, 1.464, 10346.811, 455.216, 52702.791 24/03/23,06:18:53,00,11,1, 11.8,1,1, 1.467, 10346.807, 455.216, 52702.791 24/03/23,06:18:53,01,11,1, 11.8,1,1, 1.467, 10346.834, 455.231, 52702.821 24/03/23,06:18:53,02,11,1, 11.8,1,1, 1.467, 10346.828, 455.242, 52702.821 24/03/23,06:18:53,03,11,1, 11.8,1,1, 1.467, 10346.835, 455.274, 52702.790 24/03/23,06:18:53,04,11,1, 11.8,1,1, 1.467, 10346.876, 455.270, 52702.817 24/03/23,06:18:53,05,11,1, 11.8,1,1, 1.467, 10346.881, 455.290, 52702.784 24/03/23,06:18:53,06,11,1, 11.8,1,1, 1.467, 10346.878, 455.327, 52702.787 24/03/23,06:18:53,07,11,1, 11.8,1,1, 1.467, 10346.902, 455.324, 52702.812 24/03/23,06:18:53,08,11,1, 11.8,1,1, 1.467, 10346.921, 455.344, 52702.798 24/03/23,06:18:53,09,11,1, 11.8,1,1, 1.467, 10346.925, 455.371, 52702.827 24/03/23,06:18:53,10,11,1, 11.8,1,1, 1.467, 10346.952, 455.379, 52702.828 24/03/23,06:18:53,11,11,1, 11.8,1,1, 1.467, 10346.964, 455.409, 52702.833 24/03/23,06:18:53,12,11,1, 11.8,1,1, 1.467, 10346.967, 455.407, 52702.876 24/03/23,06:18:53,13,11,1, 11.8,1,1, 1.467, 10347.000, 455.407, 52702.798 24/03/23,06:18:53,14,11,1, 11.8,1,1, 1.467, 10347.019, 455.451, 52702.821 24/03/23,06:18:53,15,11,1, 11.8,1,1, 1.467, 10347.010, 455.457, 52702.834 24/03/23,06:18:53,16,11,1, 11.8,1,1, 1.467, 10347.037, 455.491, 52702.841 24/03/23,06:18:53,17,11,1, 11.8,1,1, 1.467, 10347.026, 455.500, 52702.851 24/03/23,06:18:53,18,11,1, 11.8,1,1, 1.467, 10347.049, 455.533, 52702.808 24/03/23,06:18:53,19,11,1, 11.8,1,1, 1.467, 10347.095, 455.575, 52702.839 24/03/23,06:18:54,00,11,1, 11.9,1,1, 1.465, 10347.091, 455.575, 52702.839 24/03/23,06:18:54,01,11,1, 11.9,1,1, 1.465, 10347.084, 455.609, 52702.806 24/03/23,06:18:54,02,11,1, 11.9,1,1, 1.465, 10347.128, 455.616, 52702.790 24/03/23,06:18:54,03,11,1, 11.9,1,1, 1.465, 10347.134, 455.643, 52702.789 24/03/23,06:18:54,04,11,1, 11.9,1,1, 1.465, 10347.155, 455.659, 52702.792 24/03/23,06:18:54,05,11,1, 11.9,1,1, 1.465, 10347.170, 455.661, 52702.754 24/03/23,06:18:54,06,11,1, 11.9,1,1, 1.465, 10347.186, 455.699, 52702.823 24/03/23,06:18:54,07,11,1, 11.9,1,1, 1.465, 10347.181, 455.728, 52702.639 24/03/23,06:18:54,08,11,1, 11.9,1,1, 1.465, 10347.195, 455.766, 52702.795 24/03/23,06:18:54,09,11,1, 11.9,1,1, 1.465, 10347.238, 455.775, 52702.766 24/03/23,06:18:54,10,11,1, 11.9,1,1, 1.465, 10347.220, 455.805, 52702.808 24/03/23,06:18:54,11,11,1, 11.9,1,1, 1.465, 10347.224, 455.843, 52702.833 24/03/23,06:18:54,12,11,1, 11.9,1,1, 1.465, 10347.259, 455.847, 52702.808 24/03/23,06:18:54,13,11,1, 11.9,1,1, 1.465, 10347.282, 455.873, 52702.810 24/03/23,06:18:54,14,11,1, 11.9,1,1, 1.465, 10347.301, 455.892, 52702.814 24/03/23,06:18:54,15,11,1, 11.9,1,1, 1.465, 10347.275, 455.914, 52702.813 24/03/23,06:18:54,16,11,1, 11.9,1,1, 1.465, 10347.307, 455.953, 52702.724 24/03/23,06:18:54,17,11,1, 11.9,1,1, 1.465, 10347.326, 455.993, 52702.805 24/03/23,06:18:54,18,11,1, 11.9,1,1, 1.465, 10347.332, 456.000, 52702.759 24/03/23,06:18:54,19,11,1, 11.9,1,1, 1.465, 10347.344, 456.029, 52702.771 24/03/23,06:18:55,00,11,1, 11.9,1,1, 1.465, 10347.341, 456.029, 52702.771 24/03/23,06:18:55,01,11,1, 11.9,1,1, 1.465, 10347.375, 456.058, 52702.790 24/03/23,06:18:55,02,11,1, 11.9,1,1, 1.465, 10347.392, 456.081, 52702.765 24/03/23,06:18:55,03,11,1, 11.9,1,1, 1.465, 10347.389, 456.096, 52702.726 24/03/23,06:18:55,04,11,1, 11.9,1,1, 1.465, 10347.377, 456.118, 52702.750 24/03/23,06:18:55,05,11,1, 11.9,1,1, 1.465, 10347.407, 456.155, 52702.743 24/03/23,06:18:55,06,11,1, 11.9,1,1, 1.465, 10347.396, 456.169, 52702.746 24/03/23,06:18:55,07,11,1, 11.9,1,1, 1.465, 10347.424, 456.177, 52702.749 24/03/23,06:18:55,08,11,1, 11.9,1,1, 1.465, 10347.429, 456.223, 52702.765 24/03/23,06:18:55,09,11,1, 11.9,1,1, 1.465, 10347.454, 456.209, 52702.750 24/03/23,06:18:55,10,11,1, 11.9,1,1, 1.465, 10347.473, 456.277, 52702.758 24/03/23,06:18:55,11,11,1, 11.9,1,1, 1.465, 10347.467, 456.249, 52702.749 24/03/23,06:18:55,12,11,1, 11.9,1,1, 1.465, 10347.467, 456.275, 52702.789 24/03/23,06:18:55,13,11,1, 11.9,1,1, 1.465, 10347.508, 456.296, 52702.728 24/03/23,06:18:55,14,11,1, 11.9,1,1, 1.465, 10347.497, 456.299, 52702.755 24/03/23,06:18:55,15,11,1, 11.9,1,1, 1.465, 10347.489, 456.341, 52702.784 24/03/23,06:18:55,16,11,1, 11.9,1,1, 1.465, 10347.531, 456.360, 52702.779 24/03/23,06:18:55,17,11,1, 11.9,1,1, 1.465, 10347.525, 456.383, 52702.776 24/03/23,06:18:55,18,11,1, 11.9,1,1, 1.465, 10347.531, 456.370, 52702.716 24/03/23,06:18:55,19,11,1, 11.9,1,1, 1.465, 10347.550, 456.408, 52702.707 24/03/23,06:18:56,00,11,1, 11.8,1,1, 1.464, 10347.550, 456.408, 52702.707 24/03/23,06:18:56,01,11,1, 11.8,1,1, 1.464, 10347.549, 456.430, 52702.700 24/03/23,06:18:56,02,11,1, 11.8,1,1, 1.464, 10347.570, 456.441, 52702.751 24/03/23,06:18:56,03,11,1, 11.8,1,1, 1.464, 10347.561, 456.452, 52702.751 24/03/23,06:18:56,04,11,1, 11.8,1,1, 1.464, 10347.551, 456.452, 52702.723 24/03/23,06:18:56,05,11,1, 11.8,1,1, 1.464, 10347.603, 456.483, 52702.701 24/03/23,06:18:56,06,11,1, 11.8,1,1, 1.464, 10347.596, 456.489, 52702.708 24/03/23,06:18:56,07,11,1, 11.8,1,1, 1.464, 10347.611, 456.484, 52702.683 24/03/23,06:18:56,08,11,1, 11.8,1,1, 1.464, 10347.609, 456.498, 52702.684 24/03/23,06:18:56,09,11,1, 11.8,1,1, 1.464, 10347.620, 456.500, 52702.697 24/03/23,06:18:56,10,11,1, 11.8,1,1, 1.464, 10347.622, 456.535, 52702.651 24/03/23,06:18:56,11,11,1, 11.8,1,1, 1.464, 10347.658, 456.527, 52702.678 24/03/23,06:18:56,12,11,1, 11.8,1,1, 1.464, 10347.642, 456.541, 52702.682 24/03/23,06:18:56,13,11,1, 11.8,1,1, 1.464, 10347.632, 456.565, 52702.672 24/03/23,06:18:56,14,11,1, 11.8,1,1, 1.464, 10347.652, 456.564, 52702.635 24/03/23,06:18:56,15,11,1, 11.8,1,1, 1.464, 10347.654, 456.551, 52702.647 24/03/23,06:18:56,16,11,1, 11.8,1,1, 1.464, 10347.673, 456.580, 52702.637 24/03/23,06:18:56,17,11,1, 11.8,1,1, 1.464, 10347.680, 456.585, 52702.664 24/03/23,06:18:56,18,11,1, 11.8,1,1, 1.464, 10347.680, 456.608, 52702.642 24/03/23,06:18:56,19,11,1, 11.8,1,1, 1.464, 10347.688, 456.611, 52702.623 24/03/23,06:18:57,00,11,1, 11.9,1,1, 1.464, 10347.683, 456.611, 52702.623 24/03/23,06:18:57,01,11,1, 11.9,1,1, 1.464, 10347.745, 456.618, 52702.652 24/03/23,06:18:57,02,11,1, 11.9,1,1, 1.464, 10347.688, 456.678, 52702.927 24/03/23,06:18:57,03,11,1, 11.9,1,1, 1.464, 10347.750, 456.675, 52702.835 24/03/23,06:18:57,04,11,1, 11.9,1,1, 1.464, 10347.763, 456.662, 52702.826 24/03/23,06:18:57,05,11,1, 11.9,1,1, 1.464, 10347.764, 456.685, 52702.830 24/03/23,06:18:57,06,11,1, 11.9,1,1, 1.464, 10347.783, 456.674, 52702.807 24/03/23,06:18:57,07,11,1, 11.9,1,1, 1.464, 10347.781, 456.685, 52702.823 24/03/23,06:18:57,08,11,1, 11.9,1,1, 1.464, 10347.801, 456.672, 52702.775 24/03/23,06:18:57,09,11,1, 11.9,1,1, 1.464, 10347.802, 456.682, 52702.835 24/03/23,06:18:57,10,11,1, 11.9,1,1, 1.464, 10347.806, 456.686, 52702.759 24/03/23,06:18:57,11,11,1, 11.9,1,1, 1.464, 10347.841, 456.686, 52702.789 24/03/23,06:18:57,12,11,1, 11.9,1,1, 1.464, 10347.844, 456.694, 52702.807 24/03/23,06:18:57,13,11,1, 11.9,1,1, 1.464, 10347.859, 456.692, 52702.786 24/03/23,06:18:57,14,11,1, 11.9,1,1, 1.464, 10347.889, 456.710, 52702.806 24/03/23,06:18:57,15,11,1, 11.9,1,1, 1.464, 10347.879, 456.741, 52702.802 24/03/23,06:18:57,16,11,1, 11.9,1,1, 1.464, 10347.904, 456.710, 52702.784 24/03/23,06:18:57,17,11,1, 11.9,1,1, 1.464, 10347.931, 456.728, 52702.795 24/03/23,06:18:57,18,11,1, 11.9,1,1, 1.464, 10347.913, 456.713, 52702.799 24/03/23,06:18:57,19,11,1, 11.9,1,1, 1.464, 10347.956, 456.715, 52702.740 24/03/23,06:18:58,00,11,1, 11.9,1,1, 1.462, 10347.950, 456.715, 52702.740 24/03/23,06:18:58,01,11,1, 11.9,1,1, 1.462, 10347.945, 456.732, 52702.775 24/03/23,06:18:58,02,11,1, 11.9,1,1, 1.462, 10347.967, 456.714, 52702.792 24/03/23,06:18:58,03,11,1, 11.9,1,1, 1.462, 10347.982, 456.732, 52702.786 24/03/23,06:18:58,04,11,1, 11.9,1,1, 1.462, 10347.981, 456.719, 52702.765 24/03/23,06:18:58,05,11,1, 11.9,1,1, 1.462, 10348.021, 456.753, 52702.811 24/03/23,06:18:58,06,11,1, 11.9,1,1, 1.462, 10347.999, 456.740, 52702.597 24/03/23,06:18:58,07,11,1, 11.9,1,1, 1.462, 10347.990, 456.770, 52702.888 24/03/23,06:18:58,08,11,1, 11.9,1,1, 1.462, 10348.021, 456.760, 52702.829 24/03/23,06:18:58,09,11,1, 11.9,1,1, 1.462, 10348.041, 456.792, 52702.832 24/03/23,06:18:58,10,11,1, 11.9,1,1, 1.462, 10348.099, 456.758, 52702.784 24/03/23,06:18:58,11,11,1, 11.9,1,1, 1.462, 10348.077, 456.783, 52702.786 24/03/23,06:18:58,12,11,1, 11.9,1,1, 1.462, 10348.089, 456.770, 52702.793 24/03/23,06:18:58,13,11,1, 11.9,1,1, 1.462, 10348.102, 456.784, 52702.751 24/03/23,06:18:58,14,11,1, 11.9,1,1, 1.462, 10348.135, 456.806, 52702.759 24/03/23,06:18:58,15,11,1, 11.9,1,1, 1.462, 10348.138, 456.817, 52702.739 24/03/23,06:18:58,16,11,1, 11.9,1,1, 1.462, 10348.115, 456.838, 52702.821 24/03/23,06:18:58,17,11,1, 11.9,1,1, 1.462, 10348.120, 456.839, 52702.767 24/03/23,06:18:58,18,11,1, 11.9,1,1, 1.462, 10348.149, 456.857, 52702.778 24/03/23,06:18:58,19,11,1, 11.9,1,1, 1.462, 10348.195, 456.843, 52702.748 24/03/23,06:18:59,00,11,1, 11.8,1,1, 1.464, 10348.192, 456.843, 52702.748 24/03/23,06:18:59,01,11,1, 11.8,1,1, 1.464, 10348.170, 456.859, 52702.748 24/03/23,06:18:59,02,11,1, 11.8,1,1, 1.464, 10348.213, 456.857, 52702.741 24/03/23,06:18:59,03,11,1, 11.8,1,1, 1.464, 10348.197, 456.871, 52702.742 24/03/23,06:18:59,04,11,1, 11.8,1,1, 1.464, 10348.189, 456.862, 52702.843 24/03/23,06:18:59,05,11,1, 11.8,1,1, 1.464, 10348.230, 456.866, 52702.673 24/03/23,06:18:59,06,11,1, 11.8,1,1, 1.464, 10348.233, 456.877, 52702.718 24/03/23,06:18:59,07,11,1, 11.8,1,1, 1.464, 10348.247, 456.892, 52702.722 24/03/23,06:18:59,08,11,1, 11.8,1,1, 1.464, 10348.251, 456.888, 52702.728 24/03/23,06:18:59,09,11,1, 11.8,1,1, 1.464, 10348.267, 456.907, 52702.734 24/03/23,06:18:59,10,11,1, 11.8,1,1, 1.464, 10348.262, 456.902, 52702.720 24/03/23,06:18:59,11,11,1, 11.8,1,1, 1.464, 10348.270, 456.924, 52702.733 24/03/23,06:18:59,12,11,1, 11.8,1,1, 1.464, 10348.297, 456.942, 52702.723 24/03/23,06:18:59,13,11,1, 11.8,1,1, 1.464, 10348.289, 456.951, 52702.721 24/03/23,06:18:59,14,11,1, 11.8,1,1, 1.464, 10348.309, 456.966, 52702.709 24/03/23,06:18:59,15,11,1, 11.8,1,1, 1.464, 10348.316, 456.978, 52702.742 24/03/23,06:18:59,16,11,1, 11.8,1,1, 1.464, 10348.309, 456.959, 52702.704 24/03/23,06:18:59,17,11,1, 11.8,1,1, 1.464, 10348.322, 456.985, 52702.705 24/03/23,06:18:59,18,11,1, 11.8,1,1, 1.464, 10348.317, 456.978, 52702.700 24/03/23,06:18:59,19,11,1, 11.8,1,1, 1.464, 10348.329, 457.011, 52702.721 24/03/23,06:19:00,00,11,1, 11.9,1,1, 1.464, 10348.326, 457.011, 52702.721 24/03/23,06:19:00,01,11,1, 11.9,1,1, 1.464, 10348.315, 457.049, 52702.710 24/03/23,06:19:00,02,11,1, 11.9,1,1, 1.464, 10348.315, 457.007, 52702.511 24/03/23,06:19:00,03,11,1, 11.9,1,1, 1.464, 10348.344, 457.002, 52702.449 24/03/23,06:19:00,04,11,1, 11.9,1,1, 1.464, 10348.326, 456.999, 52702.479 24/03/23,06:19:00,05,11,1, 11.9,1,1, 1.464, 10348.341, 457.037, 52702.433 24/03/23,06:19:00,06,11,1, 11.9,1,1, 1.464, 10348.307, 457.011, 52702.458 24/03/23,06:19:00,07,11,1, 11.9,1,1, 1.464, 10348.346, 457.038, 52702.449 24/03/23,06:19:00,08,11,1, 11.9,1,1, 1.464, 10348.330, 457.053, 52702.464 24/03/23,06:19:00,09,11,1, 11.9,1,1, 1.464, 10348.307, 457.030, 52702.419 24/03/23,06:19:00,10,11,1, 11.9,1,1, 1.464, 10348.340, 457.049, 52702.459 24/03/23,06:19:00,11,11,1, 11.9,1,1, 1.464, 10348.346, 457.053, 52702.448 24/03/23,06:19:00,12,11,1, 11.9,1,1, 1.464, 10348.349, 457.057, 52702.449 24/03/23,06:19:00,13,11,1, 11.9,1,1, 1.464, 10348.327, 457.059, 52702.440 24/03/23,06:19:00,14,11,1, 11.9,1,1, 1.464, 10348.334, 457.076, 52702.399 24/03/23,06:19:00,15,11,1, 11.9,1,1, 1.464, 10348.332, 457.084, 52702.397 24/03/23,06:19:00,16,11,1, 11.9,1,1, 1.464, 10348.320, 457.055, 52702.383 24/03/23,06:19:00,17,11,1, 11.9,1,1, 1.464, 10348.342, 457.075, 52702.390 24/03/23,06:19:00,18,11,1, 11.9,1,1, 1.464, 10348.337, 457.081, 52702.354 24/03/23,06:19:00,19,11,1, 11.9,1,1, 1.464, 10348.340, 457.090, 52702.383 24/03/23,06:19:01,00,11,1, 11.9,1,1, 1.463, 10348.334, 457.090, 52702.383 24/03/23,06:19:01,01,11,1, 11.9,1,1, 1.463, 10348.346, 457.098, 52702.370 24/03/23,06:19:01,02,11,1, 11.9,1,1, 1.463, 10348.331, 457.093, 52702.374 24/03/23,06:19:01,03,11,1, 11.9,1,1, 1.463, 10348.331, 457.092, 52702.373 24/03/23,06:19:01,04,11,1, 11.9,1,1, 1.463, 10348.334, 457.117, 52702.379 24/03/23,06:19:01,05,11,1, 11.9,1,1, 1.463, 10348.342, 457.123, 52702.362 24/03/23,06:19:01,06,11,1, 11.9,1,1, 1.463, 10348.320, 457.109, 52702.346 24/03/23,06:19:01,07,11,1, 11.9,1,1, 1.463, 10348.315, 457.106, 52702.346 24/03/23,06:19:01,08,11,1, 11.9,1,1, 1.463, 10348.319, 457.108, 52702.284 24/03/23,06:19:01,09,11,1, 11.9,1,1, 1.463, 10348.296, 457.094, 52702.365 24/03/23,06:19:01,10,11,1, 11.9,1,1, 1.463, 10348.317, 457.105, 52702.310 24/03/23,06:19:01,11,11,1, 11.9,1,1, 1.463, 10348.308, 457.101, 52702.339 24/03/23,06:19:01,12,11,1, 11.9,1,1, 1.463, 10348.336, 457.110, 52702.300 24/03/23,06:19:01,13,11,1, 11.9,1,1, 1.463, 10348.330, 457.084, 52702.284 24/03/23,06:19:01,14,11,1, 11.9,1,1, 1.463, 10348.334, 457.094, 52702.292 24/03/23,06:19:01,15,11,1, 11.9,1,1, 1.463, 10348.316, 457.090, 52702.283 24/03/23,06:19:01,16,11,1, 11.9,1,1, 1.463, 10348.330, 457.094, 52702.276 24/03/23,06:19:01,17,11,1, 11.9,1,1, 1.463, 10348.307, 457.098, 52702.283 24/03/23,06:19:01,18,11,1, 11.9,1,1, 1.463, 10348.324, 457.076, 52702.291 24/03/23,06:19:01,19,11,1, 11.9,1,1, 1.463, 10348.313, 457.078, 52702.288 24/03/23,06:19:02,00,11,1, 11.9,1,1, 1.462, 10348.309, 457.078, 52702.288 24/03/23,06:19:02,01,11,1, 11.9,1,1, 1.462, 10348.266, 457.068, 52702.229 24/03/23,06:19:02,02,11,1, 11.9,1,1, 1.462, 10348.287, 457.022, 52702.246 24/03/23,06:19:02,03,11,1, 11.9,1,1, 1.462, 10348.301, 457.019, 52702.232 24/03/23,06:19:02,04,11,1, 11.9,1,1, 1.462, 10348.268, 457.008, 52702.237 24/03/23,06:19:02,05,11,1, 11.9,1,1, 1.462, 10348.268, 456.990, 52702.208 24/03/23,06:19:02,06,11,1, 11.9,1,1, 1.462, 10348.252, 456.999, 52702.251 24/03/23,06:19:02,07,11,1, 11.9,1,1, 1.462, 10348.253, 456.988, 52702.219 24/03/23,06:19:02,08,11,1, 11.9,1,1, 1.462, 10348.240, 456.976, 52702.216 24/03/23,06:19:02,09,11,1, 11.9,1,1, 1.462, 10348.222, 456.991, 52702.191 24/03/23,06:19:02,10,11,1, 11.9,1,1, 1.462, 10348.240, 456.966, 52702.236 24/03/23,06:19:02,11,11,1, 11.9,1,1, 1.462, 10348.222, 456.946, 52702.185 24/03/23,06:19:02,12,11,1, 11.9,1,1, 1.462, 10348.193, 456.910, 52702.197 24/03/23,06:19:02,13,11,1, 11.9,1,1, 1.462, 10348.170, 456.914, 52702.125 24/03/23,06:19:02,14,11,1, 11.9,1,1, 1.462, 10348.190, 456.897, 52702.174 24/03/23,06:19:02,15,11,1, 11.9,1,1, 1.462, 10348.155, 456.901, 52702.158 24/03/23,06:19:02,16,11,1, 11.9,1,1, 1.462, 10348.172, 456.841, 52702.137 24/03/23,06:19:02,17,11,1, 11.9,1,1, 1.462, 10348.155, 456.854, 52702.136 24/03/23,06:19:02,18,11,1, 11.9,1,1, 1.462, 10348.151, 456.847, 52702.177 24/03/23,06:19:02,19,11,1, 11.9,1,1, 1.462, 10348.133, 456.805, 52702.142 24/03/23,06:19:03,00,11,1, 11.9,1,1, 1.466, 10348.126, 456.805, 52702.142 24/03/23,06:19:03,01,11,1, 11.9,1,1, 1.466, 10348.101, 456.769, 52702.139 24/03/23,06:19:03,02,11,1, 11.9,1,1, 1.466, 10348.099, 456.740, 52702.093 24/03/23,06:19:03,03,11,1, 11.9,1,1, 1.466, 10348.072, 456.730, 52702.105 24/03/23,06:19:03,04,11,1, 11.9,1,1, 1.466, 10348.077, 456.717, 52702.092 24/03/23,06:19:03,05,11,1, 11.9,1,1, 1.466, 10348.061, 456.690, 52702.115 24/03/23,06:19:03,06,11,1, 11.9,1,1, 1.466, 10348.041, 456.676, 52702.115 24/03/23,06:19:03,07,11,1, 11.9,1,1, 1.466, 10348.026, 456.678, 52702.088 24/03/23,06:19:03,08,11,1, 11.9,1,1, 1.466, 10348.047, 456.670, 52702.127 24/03/23,06:19:03,09,11,1, 11.9,1,1, 1.466, 10348.013, 456.615, 52702.126 24/03/23,06:19:03,10,11,1, 11.9,1,1, 1.466, 10347.992, 456.620, 52702.100 24/03/23,06:19:03,11,11,1, 11.9,1,1, 1.466, 10348.004, 456.603, 52702.063 24/03/23,06:19:03,12,11,1, 11.9,1,1, 1.466, 10348.012, 456.601, 52702.121 24/03/23,06:19:03,13,11,1, 11.9,1,1, 1.466, 10348.014, 456.571, 52702.066 24/03/23,06:19:03,14,11,1, 11.9,1,1, 1.466, 10348.002, 456.581, 52702.103 24/03/23,06:19:03,15,11,1, 11.9,1,1, 1.466, 10347.986, 456.558, 52702.144 24/03/23,06:19:03,16,11,1, 11.9,1,1, 1.466, 10348.002, 456.515, 52701.810 24/03/23,06:19:03,17,11,1, 11.9,1,1, 1.466, 10347.951, 456.542, 52702.223 24/03/23,06:19:03,18,11,1, 11.9,1,1, 1.466, 10347.926, 456.531, 52702.107 24/03/23,06:19:03,19,11,1, 11.9,1,1, 1.466, 10347.941, 456.507, 52702.179 24/03/23,06:19:04,00,11,1, 12.0,1,1, 1.464, 10347.934, 456.507, 52702.179 24/03/23,06:19:04,01,11,1, 12.0,1,1, 1.464, 10347.929, 456.449, 52702.091 24/03/23,06:19:04,02,11,1, 12.0,1,1, 1.464, 10347.928, 456.454, 52702.050 24/03/23,06:19:04,03,11,1, 12.0,1,1, 1.464, 10347.940, 456.426, 52702.108 24/03/23,06:19:04,04,11,1, 12.0,1,1, 1.464, 10347.928, 456.422, 52702.080 24/03/23,06:19:04,05,11,1, 12.0,1,1, 1.464, 10347.918, 456.439, 52702.095 24/03/23,06:19:04,06,11,1, 12.0,1,1, 1.464, 10347.908, 456.449, 52702.075 24/03/23,06:19:04,07,11,1, 12.0,1,1, 1.464, 10347.901, 456.431, 52702.109 24/03/23,06:19:04,08,11,1, 12.0,1,1, 1.464, 10347.935, 456.448, 52702.101 24/03/23,06:19:04,09,11,1, 12.0,1,1, 1.464, 10347.907, 456.434, 52701.998 24/03/23,06:19:04,10,11,1, 12.0,1,1, 1.464, 10347.882, 456.436, 52702.137 24/03/23,06:19:04,11,11,1, 12.0,1,1, 1.464, 10347.893, 456.415, 52702.137 24/03/23,06:19:04,12,11,1, 12.0,1,1, 1.464, 10347.888, 456.426, 52702.082 24/03/23,06:19:04,13,11,1, 12.0,1,1, 1.464, 10347.865, 456.415, 52702.107 24/03/23,06:19:04,14,11,1, 12.0,1,1, 1.464, 10347.863, 456.423, 52702.130 24/03/23,06:19:04,15,11,1, 12.0,1,1, 1.464, 10347.892, 456.403, 52702.125 24/03/23,06:19:04,16,11,1, 12.0,1,1, 1.464, 10347.889, 456.415, 52702.102 24/03/23,06:19:04,17,11,1, 12.0,1,1, 1.464, 10347.870, 456.397, 52702.139 24/03/23,06:19:04,18,11,1, 12.0,1,1, 1.464, 10347.855, 456.408, 52702.097 24/03/23,06:19:04,19,11,1, 12.0,1,1, 1.464, 10347.859, 456.371, 52702.103 24/03/23,06:19:05,00,11,1, 11.9,1,1, 1.464, 10347.859, 456.371, 52702.103 24/03/23,06:19:05,01,11,1, 11.9,1,1, 1.464, 10347.858, 456.376, 52702.113 24/03/23,06:19:05,02,11,1, 11.9,1,1, 1.464, 10347.857, 456.360, 52702.119 24/03/23,06:19:05,03,11,1, 11.9,1,1, 1.464, 10347.865, 456.376, 52702.169 24/03/23,06:19:05,04,11,1, 11.9,1,1, 1.464, 10347.880, 456.340, 52702.167 24/03/23,06:19:05,05,11,1, 11.9,1,1, 1.464, 10347.854, 456.377, 52702.133 24/03/23,06:19:05,06,11,1, 11.9,1,1, 1.464, 10347.856, 456.361, 52702.135 24/03/23,06:19:05,07,11,1, 11.9,1,1, 1.464, 10347.868, 456.362, 52702.183 24/03/23,06:19:05,08,11,1, 11.9,1,1, 1.464, 10347.875, 456.337, 52702.168 24/03/23,06:19:05,09,11,1, 11.9,1,1, 1.464, 10347.865, 456.303, 52702.181 24/03/23,06:19:05,10,11,1, 11.9,1,1, 1.464, 10347.875, 456.314, 52702.172 24/03/23,06:19:05,11,11,1, 11.9,1,1, 1.464, 10347.858, 456.316, 52702.151 24/03/23,06:19:05,12,11,1, 11.9,1,1, 1.464, 10347.866, 456.299, 52702.171 24/03/23,06:19:05,13,11,1, 11.9,1,1, 1.464, 10347.892, 456.284, 52702.199 24/03/23,06:19:05,14,11,1, 11.9,1,1, 1.464, 10347.881, 456.267, 52702.175 24/03/23,06:19:05,15,11,1, 11.9,1,1, 1.464, 10347.864, 456.277, 52702.205 24/03/23,06:19:05,16,11,1, 11.9,1,1, 1.464, 10347.893, 456.263, 52702.201 24/03/23,06:19:05,17,11,1, 11.9,1,1, 1.464, 10347.882, 456.243, 52702.188 24/03/23,06:19:05,18,11,1, 11.9,1,1, 1.464, 10347.872, 456.218, 52702.138 24/03/23,06:19:05,19,11,1, 11.9,1,1, 1.464, 10347.890, 456.230, 52702.012 24/03/23,06:19:06,00,11,1, 11.8,1,1, 1.462, 10347.884, 456.230, 52702.012 24/03/23,06:19:06,01,11,1, 11.8,1,1, 1.462, 10347.877, 456.215, 52702.177 24/03/23,06:19:06,02,11,1, 11.8,1,1, 1.462, 10347.877, 456.207, 52702.212 24/03/23,06:19:06,03,11,1, 11.8,1,1, 1.462, 10347.862, 456.216, 52702.200 24/03/23,06:19:06,04,11,1, 11.8,1,1, 1.462, 10347.859, 456.191, 52702.197 24/03/23,06:19:06,05,11,1, 11.8,1,1, 1.462, 10347.883, 456.175, 52702.215 24/03/23,06:19:06,06,11,1, 11.8,1,1, 1.462, 10347.829, 456.162, 52702.252 24/03/23,06:19:06,07,11,1, 11.8,1,1, 1.462, 10347.864, 456.133, 52702.216 24/03/23,06:19:06,08,11,1, 11.8,1,1, 1.462, 10347.843, 456.108, 52702.200 24/03/23,06:19:06,09,11,1, 11.8,1,1, 1.462, 10347.861, 456.102, 52702.256 24/03/23,06:19:06,10,11,1, 11.8,1,1, 1.462, 10347.868, 456.077, 52702.239 24/03/23,06:19:06,11,11,1, 11.8,1,1, 1.462, 10347.892, 456.102, 52702.231 24/03/23,06:19:06,12,11,1, 11.8,1,1, 1.462, 10347.872, 456.064, 52702.219 24/03/23,06:19:06,13,11,1, 11.8,1,1, 1.462, 10347.859, 456.061, 52702.254 24/03/23,06:19:06,14,11,1, 11.8,1,1, 1.462, 10347.870, 456.047, 52702.269 24/03/23,06:19:06,15,11,1, 11.8,1,1, 1.462, 10347.843, 456.009, 52702.262 24/03/23,06:19:06,16,11,1, 11.8,1,1, 1.462, 10347.827, 456.026, 52702.233 24/03/23,06:19:06,17,11,1, 11.8,1,1, 1.462, 10347.823, 455.997, 52702.256 24/03/23,06:19:06,18,11,1, 11.8,1,1, 1.462, 10347.844, 456.005, 52702.241 24/03/23,06:19:06,19,11,1, 11.8,1,1, 1.462, 10347.841, 455.999, 52702.218 24/03/23,06:19:07,00,11,1, 11.9,1,1, 1.465, 10347.834, 455.999, 52702.218 24/03/23,06:19:07,01,11,1, 11.9,1,1, 1.465, 10347.850, 455.995, 52702.247 24/03/23,06:19:07,02,11,1, 11.9,1,1, 1.465, 10347.838, 455.979, 52702.244 24/03/23,06:19:07,03,11,1, 11.9,1,1, 1.465, 10347.820, 455.958, 52702.265 24/03/23,06:19:07,04,11,1, 11.9,1,1, 1.465, 10347.851, 455.982, 52702.268 24/03/23,06:19:07,05,11,1, 11.9,1,1, 1.465, 10347.825, 455.931, 52702.252 24/03/23,06:19:07,06,11,1, 11.9,1,1, 1.465, 10347.826, 455.945, 52702.267 24/03/23,06:19:07,07,11,1, 11.9,1,1, 1.465, 10347.848, 455.938, 52702.287 24/03/23,06:19:07,08,11,1, 11.9,1,1, 1.465, 10347.832, 455.911, 52702.248 24/03/23,06:19:07,09,11,1, 11.9,1,1, 1.465, 10347.808, 455.918, 52702.255 24/03/23,06:19:07,10,11,1, 11.9,1,1, 1.465, 10347.818, 455.921, 52702.266 24/03/23,06:19:07,11,11,1, 11.9,1,1, 1.465, 10347.785, 455.898, 52702.264 24/03/23,06:19:07,12,11,1, 11.9,1,1, 1.465, 10347.774, 455.900, 52702.305 24/03/23,06:19:07,13,11,1, 11.9,1,1, 1.465, 10347.794, 455.865, 52702.273 24/03/23,06:19:07,14,11,1, 11.9,1,1, 1.465, 10347.760, 455.840, 52702.279 24/03/23,06:19:07,15,11,1, 11.9,1,1, 1.465, 10347.761, 455.846, 52702.300 24/03/23,06:19:07,16,11,1, 11.9,1,1, 1.465, 10347.773, 455.813, 52702.289 24/03/23,06:19:07,17,11,1, 11.9,1,1, 1.465, 10347.759, 455.814, 52702.316 24/03/23,06:19:07,18,11,1, 11.9,1,1, 1.465, 10347.727, 455.783, 52702.242 24/03/23,06:19:07,19,11,1, 11.9,1,1, 1.465, 10347.753, 455.793, 52702.302 24/03/23,06:19:08,00,11,1, 11.9,1,1, 1.464, 10347.750, 455.793, 52702.302 24/03/23,06:19:08,01,11,1, 11.9,1,1, 1.464, 10347.713, 455.781, 52702.288 24/03/23,06:19:08,02,11,1, 11.9,1,1, 1.464, 10347.715, 455.783, 52702.323 24/03/23,06:19:08,03,11,1, 11.9,1,1, 1.464, 10347.682, 455.733, 52702.324 24/03/23,06:19:08,04,11,1, 11.9,1,1, 1.464, 10347.677, 455.748, 52702.336 24/03/23,06:19:08,05,11,1, 11.9,1,1, 1.464, 10347.684, 455.725, 52702.313 24/03/23,06:19:08,06,11,1, 11.9,1,1, 1.464, 10347.675, 455.723, 52702.327 24/03/23,06:19:08,07,11,1, 11.9,1,1, 1.464, 10347.651, 455.704, 52702.298 24/03/23,06:19:08,08,11,1, 11.9,1,1, 1.464, 10347.637, 455.705, 52702.330 24/03/23,06:19:08,09,11,1, 11.9,1,1, 1.464, 10347.631, 455.707, 52702.349 24/03/23,06:19:08,10,11,1, 11.9,1,1, 1.464, 10347.602, 455.710, 52702.343 24/03/23,06:19:08,11,11,1, 11.9,1,1, 1.464, 10347.608, 455.702, 52702.361 24/03/23,06:19:08,12,11,1, 11.9,1,1, 1.464, 10347.606, 455.662, 52702.358 24/03/23,06:19:08,13,11,1, 11.9,1,1, 1.464, 10347.573, 455.696, 52702.385 24/03/23,06:19:08,14,11,1, 11.9,1,1, 1.464, 10347.579, 455.698, 52702.391 24/03/23,06:19:08,15,11,1, 11.9,1,1, 1.464, 10347.558, 455.659, 52702.342 24/03/23,06:19:08,16,11,1, 11.9,1,1, 1.464, 10347.599, 455.669, 52702.176 24/03/23,06:19:08,17,11,1, 11.9,1,1, 1.464, 10347.563, 455.657, 52702.320 24/03/23,06:19:08,18,11,1, 11.9,1,1, 1.464, 10347.553, 455.676, 52702.324 24/03/23,06:19:08,19,11,1, 11.9,1,1, 1.464, 10347.548, 455.684, 52702.395 24/03/23,06:19:09,00,11,1, 11.7,1,1, 1.464, 10347.542, 455.684, 52702.395 24/03/23,06:19:09,01,11,1, 11.7,1,1, 1.464, 10347.521, 455.665, 52702.406 24/03/23,06:19:09,02,11,1, 11.7,1,1, 1.464, 10347.494, 455.703, 52702.442 24/03/23,06:19:09,03,11,1, 11.7,1,1, 1.464, 10347.503, 455.683, 52702.456 24/03/23,06:19:09,04,11,1, 11.7,1,1, 1.464, 10347.477, 455.694, 52702.453 24/03/23,06:19:09,05,11,1, 11.7,1,1, 1.464, 10347.482, 455.705, 52702.465 24/03/23,06:19:09,06,11,1, 11.7,1,1, 1.464, 10347.473, 455.695, 52702.436 24/03/23,06:19:09,07,11,1, 11.7,1,1, 1.464, 10347.487, 455.697, 52702.489 24/03/23,06:19:09,08,11,1, 11.7,1,1, 1.464, 10347.434, 455.694, 52702.458 24/03/23,06:19:09,09,11,1, 11.7,1,1, 1.464, 10347.440, 455.697, 52702.480 24/03/23,06:19:09,10,11,1, 11.7,1,1, 1.464, 10347.450, 455.686, 52702.464 24/03/23,06:19:09,11,11,1, 11.7,1,1, 1.464, 10347.437, 455.691, 52702.508 24/03/23,06:19:09,12,11,1, 11.7,1,1, 1.464, 10347.418, 455.682, 52702.528 24/03/23,06:19:09,13,11,1, 11.7,1,1, 1.464, 10347.380, 455.680, 52702.503 24/03/23,06:19:09,14,11,1, 11.7,1,1, 1.464, 10347.384, 455.674, 52702.528 24/03/23,06:19:09,15,11,1, 11.7,1,1, 1.464, 10347.389, 455.668, 52702.503 24/03/23,06:19:09,16,11,1, 11.7,1,1, 1.464, 10347.387, 455.659, 52702.526 24/03/23,06:19:09,17,11,1, 11.7,1,1, 1.464, 10347.389, 455.667, 52702.525 24/03/23,06:19:09,18,11,1, 11.7,1,1, 1.464, 10347.368, 455.685, 52702.515 24/03/23,06:19:09,19,11,1, 11.7,1,1, 1.464, 10347.363, 455.659, 52702.531 24/03/23,06:19:10,00,11,1, 11.9,1,1, 1.462, 10347.358, 455.659, 52702.531 24/03/23,06:19:10,01,11,1, 11.9,1,1, 1.462, 10347.342, 455.624, 52702.504 24/03/23,06:19:10,02,11,1, 11.9,1,1, 1.462, 10347.357, 455.636, 52702.520 24/03/23,06:19:10,03,11,1, 11.9,1,1, 1.462, 10347.330, 455.627, 52702.533 24/03/23,06:19:10,04,11,1, 11.9,1,1, 1.462, 10347.319, 455.611, 52702.529 24/03/23,06:19:10,05,11,1, 11.9,1,1, 1.462, 10347.293, 455.605, 52702.569 24/03/23,06:19:10,06,11,1, 11.9,1,1, 1.462, 10347.270, 455.584, 52702.526 24/03/23,06:19:10,07,11,1, 11.9,1,1, 1.462, 10347.289, 455.605, 52702.525 24/03/23,06:19:10,08,11,1, 11.9,1,1, 1.462, 10347.291, 455.569, 52702.490 24/03/23,06:19:10,09,11,1, 11.9,1,1, 1.462, 10347.271, 455.569, 52702.538 24/03/23,06:19:10,10,11,1, 11.9,1,1, 1.462, 10347.257, 455.577, 52702.492 24/03/23,06:19:10,11,11,1, 11.9,1,1, 1.462, 10347.232, 455.537, 52702.537 24/03/23,06:19:10,12,11,1, 11.9,1,1, 1.462, 10347.265, 455.551, 52702.510 24/03/23,06:19:10,13,11,1, 11.9,1,1, 1.462, 10347.227, 455.505, 52702.512 24/03/23,06:19:10,14,11,1, 11.9,1,1, 1.462, 10347.255, 455.521, 52702.537 24/03/23,06:19:10,15,11,1, 11.9,1,1, 1.462, 10347.209, 455.499, 52702.522 24/03/23,06:19:10,16,11,1, 11.9,1,1, 1.462, 10347.211, 455.501, 52702.501 24/03/23,06:19:10,17,11,1, 11.9,1,1, 1.462, 10347.234, 455.474, 52702.498 24/03/23,06:19:10,18,11,1, 11.9,1,1, 1.462, 10347.211, 455.464, 52702.504 24/03/23,06:19:10,19,11,1, 11.9,1,1, 1.462, 10347.196, 455.421, 52702.521 24/03/23,06:19:11,00,11,1, 11.9,1,1, 1.465, 10347.191, 455.421, 52702.521 24/03/23,06:19:11,01,11,1, 11.9,1,1, 1.465, 10347.187, 455.408, 52702.488 24/03/23,06:19:11,02,11,1, 11.9,1,1, 1.465, 10347.163, 455.407, 52702.480 24/03/23,06:19:11,03,11,1, 11.9,1,1, 1.465, 10347.160, 455.381, 52702.468 24/03/23,06:19:11,04,11,1, 11.9,1,1, 1.465, 10347.154, 455.384, 52702.494 24/03/23,06:19:11,05,11,1, 11.9,1,1, 1.465, 10347.133, 455.369, 52702.489 24/03/23,06:19:11,06,11,1, 11.9,1,1, 1.465, 10347.144, 455.367, 52702.497 24/03/23,06:19:11,07,11,1, 11.9,1,1, 1.465, 10347.128, 455.371, 52702.478 24/03/23,06:19:11,08,11,1, 11.9,1,1, 1.465, 10347.129, 455.365, 52702.479 24/03/23,06:19:11,09,11,1, 11.9,1,1, 1.465, 10347.094, 455.339, 52702.464 24/03/23,06:19:11,10,11,1, 11.9,1,1, 1.465, 10347.085, 455.313, 52702.437 24/03/23,06:19:11,11,11,1, 11.9,1,1, 1.465, 10347.081, 455.300, 52702.429 24/03/23,06:19:11,12,11,1, 11.9,1,1, 1.465, 10347.086, 455.291, 52702.421 24/03/23,06:19:11,13,11,1, 11.9,1,1, 1.465, 10347.075, 455.292, 52702.437 24/03/23,06:19:11,14,11,1, 11.9,1,1, 1.465, 10347.055, 455.293, 52702.414 24/03/23,06:19:11,15,11,1, 11.9,1,1, 1.465, 10347.053, 455.266, 52702.407 24/03/23,06:19:11,16,11,1, 11.9,1,1, 1.465, 10347.048, 455.248, 52702.440 24/03/23,06:19:11,17,11,1, 11.9,1,1, 1.465, 10347.033, 455.239, 52702.430 24/03/23,06:19:11,18,11,1, 11.9,1,1, 1.465, 10347.041, 455.231, 52702.417 24/03/23,06:19:11,19,11,1, 11.9,1,1, 1.465, 10347.020, 455.223, 52702.403 24/03/23,06:19:12,00,11,1, 11.9,1,1, 1.464, 10347.016, 455.223, 52702.403 24/03/23,06:19:12,01,11,1, 11.9,1,1, 1.464, 10346.997, 455.191, 52702.415 24/03/23,06:19:12,02,11,1, 11.9,1,1, 1.464, 10346.985, 455.167, 52702.365 24/03/23,06:19:12,03,11,1, 11.9,1,1, 1.464, 10346.976, 455.172, 52702.385 24/03/23,06:19:12,04,11,1, 11.9,1,1, 1.464, 10346.969, 455.145, 52702.375 24/03/23,06:19:12,05,11,1, 11.9,1,1, 1.464, 10346.948, 455.138, 52702.361 24/03/23,06:19:12,06,11,1, 11.9,1,1, 1.464, 10346.934, 455.130, 52702.378 24/03/23,06:19:12,07,11,1, 11.9,1,1, 1.464, 10346.932, 455.118, 52702.353 24/03/23,06:19:12,08,11,1, 11.9,1,1, 1.464, 10346.948, 455.084, 52702.377 24/03/23,06:19:12,09,11,1, 11.9,1,1, 1.464, 10346.902, 455.090, 52702.315 24/03/23,06:19:12,10,11,1, 11.9,1,1, 1.464, 10346.905, 455.088, 52702.339 24/03/23,06:19:12,11,11,1, 11.9,1,1, 1.464, 10346.884, 455.032, 52702.329 24/03/23,06:19:12,12,11,1, 11.9,1,1, 1.464, 10346.847, 455.055, 52702.294 24/03/23,06:19:12,13,11,1, 11.9,1,1, 1.464, 10346.862, 455.041, 52702.323 24/03/23,06:19:12,14,11,1, 11.9,1,1, 1.464, 10346.861, 455.014, 52702.299 24/03/23,06:19:12,15,11,1, 11.9,1,1, 1.464, 10346.864, 454.999, 52702.305 24/03/23,06:19:12,16,11,1, 11.9,1,1, 1.464, 10346.834, 454.998, 52702.317 24/03/23,06:19:12,17,11,1, 11.9,1,1, 1.464, 10346.816, 454.965, 52702.310 24/03/23,06:19:12,18,11,1, 11.9,1,1, 1.464, 10346.822, 454.933, 52702.293 24/03/23,06:19:12,19,11,1, 11.9,1,1, 1.464, 10346.806, 454.960, 52702.273 24/03/23,06:19:13,00,12,1, 11.9,1,1, 1.461, 10346.799, 454.960, 52702.273 24/03/23,06:19:13,01,12,1, 11.9,1,1, 1.461, 10346.743, 454.909, 52702.239 24/03/23,06:19:13,02,12,1, 11.9,1,1, 1.461, 10346.746, 454.899, 52702.267 24/03/23,06:19:13,03,12,1, 11.9,1,1, 1.461, 10346.750, 454.897, 52702.212 24/03/23,06:19:13,04,12,1, 11.9,1,1, 1.461, 10346.727, 454.883, 52702.230 24/03/23,06:19:13,05,12,1, 11.9,1,1, 1.461, 10346.723, 454.880, 52702.226 24/03/23,06:19:13,06,12,1, 11.9,1,1, 1.461, 10346.700, 454.873, 52702.199 24/03/23,06:19:13,07,12,1, 11.9,1,1, 1.461, 10346.694, 454.825, 52702.221 24/03/23,06:19:13,08,12,1, 11.9,1,1, 1.461, 10346.691, 454.823, 52702.187 24/03/23,06:19:13,09,12,1, 11.9,1,1, 1.461, 10346.703, 454.825, 52702.226 24/03/23,06:19:13,10,12,1, 11.9,1,1, 1.461, 10346.678, 454.809, 52702.200 24/03/23,06:19:13,11,12,1, 11.9,1,1, 1.461, 10346.668, 454.797, 52702.141 24/03/23,06:19:13,12,12,1, 11.9,1,1, 1.461, 10346.697, 454.759, 52702.200 24/03/23,06:19:13,13,12,1, 11.9,1,1, 1.461, 10346.660, 454.782, 52702.185 24/03/23,06:19:13,14,12,1, 11.9,1,1, 1.461, 10346.680, 454.744, 52702.186 24/03/23,06:19:13,15,12,1, 11.9,1,1, 1.461, 10346.648, 454.739, 52702.180 24/03/23,06:19:13,16,12,1, 11.9,1,1, 1.461, 10346.631, 454.713, 52702.194 24/03/23,06:19:13,17,12,1, 11.9,1,1, 1.461, 10346.645, 454.681, 52702.161 24/03/23,06:19:13,18,12,1, 11.9,1,1, 1.461, 10346.650, 454.662, 52702.178 24/03/23,06:19:13,19,12,1, 11.9,1,1, 1.461, 10346.625, 454.669, 52702.141 24/03/23,06:19:14,00,11,1, 11.9,1,1, 1.460, 10346.624, 454.669, 52702.141 24/03/23,06:19:14,01,11,1, 11.9,1,1, 1.460, 10346.651, 454.643, 52702.158 24/03/23,06:19:14,02,11,1, 11.9,1,1, 1.460, 10346.626, 454.652, 52702.155 24/03/23,06:19:14,03,11,1, 11.9,1,1, 1.460, 10346.607, 454.628, 52702.159 24/03/23,06:19:14,04,11,1, 11.9,1,1, 1.460, 10346.619, 454.610, 52702.140 24/03/23,06:19:14,05,11,1, 11.9,1,1, 1.460, 10346.617, 454.597, 52702.151 24/03/23,06:19:14,06,11,1, 11.9,1,1, 1.460, 10346.629, 454.615, 52702.150 24/03/23,06:19:14,07,11,1, 11.9,1,1, 1.460, 10346.611, 454.607, 52702.100 24/03/23,06:19:14,08,11,1, 11.9,1,1, 1.460, 10346.607, 454.593, 52702.110 24/03/23,06:19:14,09,11,1, 11.9,1,1, 1.460, 10346.620, 454.590, 52702.130 24/03/23,06:19:14,10,11,1, 11.9,1,1, 1.460, 10346.603, 454.609, 52702.120 24/03/23,06:19:14,11,11,1, 11.9,1,1, 1.460, 10346.622, 454.609, 52702.161 24/03/23,06:19:14,12,11,1, 11.9,1,1, 1.460, 10346.588, 454.570, 52701.924 24/03/23,06:19:14,13,11,1, 11.9,1,1, 1.460, 10346.625, 454.577, 52702.270 24/03/23,06:19:14,14,11,1, 11.9,1,1, 1.460, 10346.643, 454.570, 52702.086 24/03/23,06:19:14,15,11,1, 11.9,1,1, 1.460, 10346.624, 454.574, 52702.102 24/03/23,06:19:14,16,11,1, 11.9,1,1, 1.460, 10346.589, 454.588, 52702.093 24/03/23,06:19:14,17,11,1, 11.9,1,1, 1.460, 10346.605, 454.583, 52702.105 24/03/23,06:19:14,18,11,1, 11.9,1,1, 1.460, 10346.590, 454.581, 52702.095 24/03/23,06:19:14,19,11,1, 11.9,1,1, 1.460, 10346.575, 454.579, 52702.124 24/03/23,06:19:15,00,11,1, 11.9,1,1, 1.463, 10346.574, 454.579, 52702.124 24/03/23,06:19:15,01,11,1, 11.9,1,1, 1.463, 10346.607, 454.596, 52702.071 24/03/23,06:19:15,02,11,1, 11.9,1,1, 1.463, 10346.583, 454.616, 52702.108 24/03/23,06:19:15,03,11,1, 11.9,1,1, 1.463, 10346.584, 454.622, 52702.245 24/03/23,06:19:15,04,11,1, 11.9,1,1, 1.463, 10346.612, 454.595, 52702.050 24/03/23,06:19:15,05,11,1, 11.9,1,1, 1.463, 10346.585, 454.586, 52702.025 24/03/23,06:19:15,06,11,1, 11.9,1,1, 1.463, 10346.621, 454.587, 52702.030 24/03/23,06:19:15,07,11,1, 11.9,1,1, 1.463, 10346.608, 454.624, 52702.041 24/03/23,06:19:15,08,11,1, 11.9,1,1, 1.463, 10346.584, 454.604, 52702.048 24/03/23,06:19:15,09,11,1, 11.9,1,1, 1.463, 10346.593, 454.630, 52702.051 24/03/23,06:19:15,10,11,1, 11.9,1,1, 1.463, 10346.615, 454.638, 52702.039 24/03/23,06:19:15,11,11,1, 11.9,1,1, 1.463, 10346.603, 454.637, 52702.060 24/03/23,06:19:15,12,11,1, 11.9,1,1, 1.463, 10346.607, 454.641, 52702.024 24/03/23,06:19:15,13,11,1, 11.9,1,1, 1.463, 10346.596, 454.646, 52702.047 24/03/23,06:19:15,14,11,1, 11.9,1,1, 1.463, 10346.616, 454.638, 52702.023 24/03/23,06:19:15,15,11,1, 11.9,1,1, 1.463, 10346.603, 454.631, 52702.043 24/03/23,06:19:15,16,11,1, 11.9,1,1, 1.463, 10346.616, 454.645, 52702.079 24/03/23,06:19:15,17,11,1, 11.9,1,1, 1.463, 10346.619, 454.646, 52702.005 24/03/23,06:19:15,18,11,1, 11.9,1,1, 1.463, 10346.617, 454.679, 52702.039 24/03/23,06:19:15,19,11,1, 11.9,1,1, 1.463, 10346.633, 454.675, 52702.036 24/03/23,06:19:16,00,11,1, 11.9,1,1, 1.462, 10346.632, 454.675, 52702.036 24/03/23,06:19:16,01,11,1, 11.9,1,1, 1.462, 10346.625, 454.666, 52702.029 24/03/23,06:19:16,02,11,1, 11.9,1,1, 1.462, 10346.627, 454.675, 52702.064 24/03/23,06:19:16,03,11,1, 11.9,1,1, 1.462, 10346.613, 454.689, 52702.039 24/03/23,06:19:16,04,11,1, 11.9,1,1, 1.462, 10346.629, 454.688, 52702.017 24/03/23,06:19:16,05,11,1, 11.9,1,1, 1.462, 10346.618, 454.693, 52702.008 24/03/23,06:19:16,06,11,1, 11.9,1,1, 1.462, 10346.641, 454.712, 52702.031 24/03/23,06:19:16,07,11,1, 11.9,1,1, 1.462, 10346.629, 454.735, 52702.027 24/03/23,06:19:16,08,11,1, 11.9,1,1, 1.462, 10346.628, 454.734, 52702.050 24/03/23,06:19:16,09,11,1, 11.9,1,1, 1.462, 10346.657, 454.740, 52702.056 24/03/23,06:19:16,10,11,1, 11.9,1,1, 1.462, 10346.614, 454.749, 52701.998 24/03/23,06:19:16,11,11,1, 11.9,1,1, 1.462, 10346.654, 454.782, 52702.025 24/03/23,06:19:16,12,11,1, 11.9,1,1, 1.462, 10346.649, 454.803, 52702.012 24/03/23,06:19:16,13,11,1, 11.9,1,1, 1.462, 10346.645, 454.805, 52702.004 24/03/23,06:19:16,14,11,1, 11.9,1,1, 1.462, 10346.652, 454.812, 52702.023 24/03/23,06:19:16,15,11,1, 11.9,1,1, 1.462, 10346.639, 454.824, 52702.031 24/03/23,06:19:16,16,11,1, 11.9,1,1, 1.462, 10346.638, 454.832, 52702.039 24/03/23,06:19:16,17,11,1, 11.9,1,1, 1.462, 10346.653, 454.839, 52702.037 24/03/23,06:19:16,18,11,1, 11.9,1,1, 1.462, 10346.638, 454.864, 52702.051 24/03/23,06:19:16,19,11,1, 11.9,1,1, 1.462, 10346.637, 454.864, 52702.058 24/03/23,06:19:17,00,11,1, 11.9,1,1, 1.463, 10346.632, 454.864, 52702.058 24/03/23,06:19:17,01,11,1, 11.9,1,1, 1.463, 10346.613, 454.884, 52702.202 24/03/23,06:19:17,02,11,1, 11.9,1,1, 1.463, 10346.615, 454.913, 52702.053 24/03/23,06:19:17,03,11,1, 11.9,1,1, 1.463, 10346.613, 454.880, 52702.045 24/03/23,06:19:17,04,11,1, 11.9,1,1, 1.463, 10346.618, 454.915, 52701.983 24/03/23,06:19:17,05,11,1, 11.9,1,1, 1.463, 10346.608, 454.918, 52702.029 24/03/23,06:19:17,06,11,1, 11.9,1,1, 1.463, 10346.601, 454.932, 52701.984 24/03/23,06:19:17,07,11,1, 11.9,1,1, 1.463, 10346.630, 454.961, 52702.012 24/03/23,06:19:17,08,11,1, 11.9,1,1, 1.463, 10346.609, 454.960, 52701.993 24/03/23,06:19:17,09,11,1, 11.9,1,1, 1.463, 10346.638, 454.989, 52701.998 24/03/23,06:19:17,10,11,1, 11.9,1,1, 1.463, 10346.612, 455.011, 52702.023 24/03/23,06:19:17,11,11,1, 11.9,1,1, 1.463, 10346.640, 455.019, 52702.002 24/03/23,06:19:17,12,11,1, 11.9,1,1, 1.463, 10346.631, 455.011, 52701.997 24/03/23,06:19:17,13,11,1, 11.9,1,1, 1.463, 10346.605, 455.040, 52701.997 24/03/23,06:19:17,14,11,1, 11.9,1,1, 1.463, 10346.625, 455.075, 52702.016 24/03/23,06:19:17,15,11,1, 11.9,1,1, 1.463, 10346.640, 455.059, 52701.960 24/03/23,06:19:17,16,11,1, 11.9,1,1, 1.463, 10346.630, 455.086, 52701.983 24/03/23,06:19:17,17,11,1, 11.9,1,1, 1.463, 10346.651, 455.114, 52701.980 24/03/23,06:19:17,18,11,1, 11.9,1,1, 1.463, 10346.661, 455.113, 52701.986 24/03/23,06:19:17,19,11,1, 11.9,1,1, 1.463, 10346.622, 455.133, 52701.975 24/03/23,06:19:18,00,12,1, 11.9,1,1, 1.464, 10346.615, 455.133, 52701.975 24/03/23,06:19:18,01,12,1, 11.9,1,1, 1.464, 10346.609, 455.117, 52701.991 24/03/23,06:19:18,02,12,1, 11.9,1,1, 1.464, 10346.655, 455.102, 52701.963 24/03/23,06:19:18,03,12,1, 11.9,1,1, 1.464, 10346.651, 455.137, 52701.965 24/03/23,06:19:18,04,12,1, 11.9,1,1, 1.464, 10346.654, 455.126, 52701.956 24/03/23,06:19:18,05,12,1, 11.9,1,1, 1.464, 10346.668, 455.112, 52701.963 24/03/23,06:19:18,06,12,1, 11.9,1,1, 1.464, 10346.682, 455.111, 52701.950 24/03/23,06:19:18,07,12,1, 11.9,1,1, 1.464, 10346.681, 455.111, 52701.974 24/03/23,06:19:18,08,12,1, 11.9,1,1, 1.464, 10346.676, 455.123, 52701.944 24/03/23,06:19:18,09,12,1, 11.9,1,1, 1.464, 10346.700, 455.109, 52701.966 24/03/23,06:19:18,10,12,1, 11.9,1,1, 1.464, 10346.675, 455.113, 52702.042 24/03/23,06:19:18,11,12,1, 11.9,1,1, 1.464, 10346.658, 455.089, 52701.965 24/03/23,06:19:18,12,12,1, 11.9,1,1, 1.464, 10346.670, 455.065, 52701.935 24/03/23,06:19:18,13,12,1, 11.9,1,1, 1.464, 10346.655, 455.071, 52702.075 24/03/23,06:19:18,14,12,1, 11.9,1,1, 1.464, 10346.687, 455.079, 52701.889 24/03/23,06:19:18,15,12,1, 11.9,1,1, 1.464, 10346.691, 455.055, 52701.898 24/03/23,06:19:18,16,12,1, 11.9,1,1, 1.464, 10346.684, 455.046, 52701.934 24/03/23,06:19:18,17,12,1, 11.9,1,1, 1.464, 10346.690, 455.062, 52701.931 24/03/23,06:19:18,18,12,1, 11.9,1,1, 1.464, 10346.693, 455.041, 52701.917 24/03/23,06:19:18,19,12,1, 11.9,1,1, 1.464, 10346.687, 455.026, 52701.907 24/03/23,06:19:19,00,12,1, 11.8,1,1, 1.461, 10346.682, 455.026, 52701.907 24/03/23,06:19:19,01,12,1, 11.8,1,1, 1.461, 10346.711, 454.996, 52701.882 24/03/23,06:19:19,02,12,1, 11.8,1,1, 1.461, 10346.709, 454.956, 52701.869 24/03/23,06:19:19,03,12,1, 11.8,1,1, 1.461, 10346.701, 454.972, 52701.899 24/03/23,06:19:19,04,12,1, 11.8,1,1, 1.461, 10346.725, 454.941, 52701.881 24/03/23,06:19:19,05,12,1, 11.8,1,1, 1.461, 10346.689, 454.937, 52701.872 24/03/23,06:19:19,06,12,1, 11.8,1,1, 1.461, 10346.714, 454.907, 52701.887 24/03/23,06:19:19,07,12,1, 11.8,1,1, 1.461, 10346.715, 454.874, 52701.855 24/03/23,06:19:19,08,12,1, 11.8,1,1, 1.461, 10346.690, 454.874, 52701.872 24/03/23,06:19:19,09,12,1, 11.8,1,1, 1.461, 10346.741, 454.861, 52701.861 24/03/23,06:19:19,10,12,1, 11.8,1,1, 1.461, 10346.700, 454.839, 52701.861 24/03/23,06:19:19,11,12,1, 11.8,1,1, 1.461, 10346.716, 454.835, 52701.833 24/03/23,06:19:19,12,12,1, 11.8,1,1, 1.461, 10346.720, 454.800, 52701.815 24/03/23,06:19:19,13,12,1, 11.8,1,1, 1.461, 10346.740, 454.781, 52701.813 24/03/23,06:19:19,14,12,1, 11.8,1,1, 1.461, 10346.705, 454.797, 52701.816 24/03/23,06:19:19,15,12,1, 11.8,1,1, 1.461, 10346.743, 454.779, 52701.831 24/03/23,06:19:19,16,12,1, 11.8,1,1, 1.461, 10346.731, 454.765, 52701.835 24/03/23,06:19:19,17,12,1, 11.8,1,1, 1.461, 10346.715, 454.747, 52701.859 24/03/23,06:19:19,18,12,1, 11.8,1,1, 1.461, 10346.721, 454.757, 52701.860 24/03/23,06:19:19,19,12,1, 11.8,1,1, 1.461, 10346.730, 454.726, 52701.808 24/03/23,06:19:20,00,12,1, 11.9,1,1, 1.465, 10346.724, 454.726, 52701.808 24/03/23,06:19:20,01,12,1, 11.9,1,1, 1.465, 10346.724, 454.726, 52701.785 24/03/23,06:19:20,02,12,1, 11.9,1,1, 1.465, 10346.733, 454.677, 52701.781 24/03/23,06:19:20,03,12,1, 11.9,1,1, 1.465, 10346.747, 454.687, 52701.796 24/03/23,06:19:20,04,12,1, 11.9,1,1, 1.465, 10346.766, 454.683, 52701.844 24/03/23,06:19:20,05,12,1, 11.9,1,1, 1.465, 10346.778, 454.651, 52701.800 24/03/23,06:19:20,06,12,1, 11.9,1,1, 1.465, 10346.777, 454.649, 52701.811 24/03/23,06:19:20,07,12,1, 11.9,1,1, 1.465, 10346.770, 454.638, 52701.807 24/03/23,06:19:20,08,12,1, 11.9,1,1, 1.465, 10346.795, 454.616, 52701.860 24/03/23,06:19:20,09,12,1, 11.9,1,1, 1.465, 10346.795, 454.590, 52701.812 24/03/23,06:19:20,10,12,1, 11.9,1,1, 1.465, 10346.831, 454.592, 52701.845 24/03/23,06:19:20,11,12,1, 11.9,1,1, 1.465, 10346.838, 454.548, 52701.804 24/03/23,06:19:20,12,12,1, 11.9,1,1, 1.465, 10346.857, 454.564, 52701.825 24/03/23,06:19:20,13,12,1, 11.9,1,1, 1.465, 10346.850, 454.544, 52701.799 24/03/23,06:19:20,14,12,1, 11.9,1,1, 1.465, 10346.868, 454.547, 52701.803 24/03/23,06:19:20,15,12,1, 11.9,1,1, 1.465, 10346.863, 454.495, 52701.792 24/03/23,06:19:20,16,12,1, 11.9,1,1, 1.465, 10346.841, 454.492, 52701.783 24/03/23,06:19:20,17,12,1, 11.9,1,1, 1.465, 10346.853, 454.460, 52701.776 24/03/23,06:19:20,18,12,1, 11.9,1,1, 1.465, 10346.870, 454.465, 52701.779 24/03/23,06:19:20,19,12,1, 11.9,1,1, 1.465, 10346.859, 454.449, 52701.761 24/03/23,06:19:21,00,12,1, 11.9,1,1, 1.462, 10346.857, 454.449, 52701.761 24/03/23,06:19:21,01,12,1, 11.9,1,1, 1.462, 10346.897, 454.421, 52701.773 24/03/23,06:19:21,02,12,1, 11.9,1,1, 1.462, 10346.896, 454.398, 52701.753 24/03/23,06:19:21,03,12,1, 11.9,1,1, 1.462, 10346.932, 454.398, 52701.739 24/03/23,06:19:21,04,12,1, 11.9,1,1, 1.462, 10346.926, 454.352, 52701.766 24/03/23,06:19:21,05,12,1, 11.9,1,1, 1.462, 10346.955, 454.345, 52701.762 24/03/23,06:19:21,06,12,1, 11.9,1,1, 1.462, 10346.936, 454.327, 52701.725 24/03/23,06:19:21,07,12,1, 11.9,1,1, 1.462, 10346.974, 454.319, 52701.760 24/03/23,06:19:21,08,12,1, 11.9,1,1, 1.462, 10346.943, 454.293, 52701.670 24/03/23,06:19:21,09,12,1, 11.9,1,1, 1.462, 10346.971, 454.260, 52701.683 24/03/23,06:19:21,10,12,1, 11.9,1,1, 1.462, 10346.980, 454.295, 52701.704 24/03/23,06:19:21,11,12,1, 11.9,1,1, 1.462, 10346.967, 454.252, 52701.724 24/03/23,06:19:21,12,12,1, 11.9,1,1, 1.462, 10346.986, 454.231, 52701.777 24/03/23,06:19:21,13,12,1, 11.9,1,1, 1.462, 10346.996, 454.160, 52701.710 24/03/23,06:19:21,14,12,1, 11.9,1,1, 1.462, 10346.982, 454.170, 52701.664 24/03/23,06:19:21,15,12,1, 11.9,1,1, 1.462, 10347.019, 454.141, 52701.689 24/03/23,06:19:21,16,12,1, 11.9,1,1, 1.462, 10346.990, 454.114, 52701.686 24/03/23,06:19:21,17,12,1, 11.9,1,1, 1.462, 10346.995, 454.089, 52701.706 24/03/23,06:19:21,18,12,1, 11.9,1,1, 1.462, 10347.009, 454.096, 52701.648 24/03/23,06:19:21,19,12,1, 11.9,1,1, 1.462, 10347.033, 454.078, 52701.660 24/03/23,06:19:22,00,12,1, 11.9,1,1, 1.463, 10347.033, 454.078, 52701.660 24/03/23,06:19:22,01,12,1, 11.9,1,1, 1.463, 10347.025, 453.987, 52701.653 24/03/23,06:19:22,02,12,1, 11.9,1,1, 1.463, 10347.052, 454.000, 52701.675 24/03/23,06:19:22,03,12,1, 11.9,1,1, 1.463, 10347.053, 453.973, 52701.650 24/03/23,06:19:22,04,12,1, 11.9,1,1, 1.463, 10347.067, 453.939, 52701.642 24/03/23,06:19:22,05,12,1, 11.9,1,1, 1.463, 10347.052, 453.917, 52701.602 24/03/23,06:19:22,06,12,1, 11.9,1,1, 1.463, 10347.062, 453.903, 52701.594 24/03/23,06:19:22,07,12,1, 11.9,1,1, 1.463, 10347.068, 453.878, 52701.610 24/03/23,06:19:22,08,12,1, 11.9,1,1, 1.463, 10347.058, 453.853, 52701.594 24/03/23,06:19:22,09,12,1, 11.9,1,1, 1.463, 10347.057, 453.821, 52701.616 24/03/23,06:19:22,10,12,1, 11.9,1,1, 1.463, 10347.099, 453.803, 52701.614 24/03/23,06:19:22,11,12,1, 11.9,1,1, 1.463, 10347.076, 453.792, 52701.612 24/03/23,06:19:22,12,12,1, 11.9,1,1, 1.463, 10347.106, 453.782, 52701.579 24/03/23,06:19:22,13,12,1, 11.9,1,1, 1.463, 10347.098, 453.748, 52701.564 24/03/23,06:19:22,14,12,1, 11.9,1,1, 1.463, 10347.124, 453.722, 52701.560 24/03/23,06:19:22,15,12,1, 11.9,1,1, 1.463, 10347.129, 453.690, 52701.569 24/03/23,06:19:22,16,12,1, 11.9,1,1, 1.463, 10347.126, 453.660, 52701.541 24/03/23,06:19:22,17,12,1, 11.9,1,1, 1.463, 10347.120, 453.646, 52701.556 24/03/23,06:19:22,18,12,1, 11.9,1,1, 1.463, 10347.135, 453.638, 52701.563 24/03/23,06:19:22,19,12,1, 11.9,1,1, 1.463, 10347.127, 453.622, 52701.553 24/03/23,06:19:23,00,12,1, 11.9,1,1, 1.462, 10347.124, 453.622, 52701.553 24/03/23,06:19:23,01,12,1, 11.9,1,1, 1.462, 10347.149, 453.580, 52701.510 24/03/23,06:19:23,02,12,1, 11.9,1,1, 1.462, 10347.141, 453.551, 52701.520 24/03/23,06:19:23,03,12,1, 11.9,1,1, 1.462, 10347.122, 453.521, 52701.506 24/03/23,06:19:23,04,12,1, 11.9,1,1, 1.462, 10347.158, 453.496, 52701.509 24/03/23,06:19:23,05,12,1, 11.9,1,1, 1.462, 10347.151, 453.479, 52701.490 24/03/23,06:19:23,06,12,1, 11.9,1,1, 1.462, 10347.165, 453.455, 52701.512 24/03/23,06:19:23,07,12,1, 11.9,1,1, 1.462, 10347.168, 453.415, 52701.466 24/03/23,06:19:23,08,12,1, 11.9,1,1, 1.462, 10347.168, 453.434, 52701.468 24/03/23,06:19:23,09,12,1, 11.9,1,1, 1.462, 10347.163, 453.409, 52701.485 24/03/23,06:19:23,10,12,1, 11.9,1,1, 1.462, 10347.183, 453.370, 52701.478 24/03/23,06:19:23,11,12,1, 11.9,1,1, 1.462, 10347.185, 453.372, 52701.450 24/03/23,06:19:23,12,12,1, 11.9,1,1, 1.462, 10347.195, 453.339, 52701.479 24/03/23,06:19:23,13,12,1, 11.9,1,1, 1.462, 10347.234, 453.307, 52701.516 24/03/23,06:19:23,14,12,1, 11.9,1,1, 1.462, 10347.161, 453.308, 52701.510 24/03/23,06:19:23,15,12,1, 11.9,1,1, 1.462, 10347.234, 453.276, 52701.446 24/03/23,06:19:23,16,12,1, 11.9,1,1, 1.462, 10347.251, 453.234, 52701.231 24/03/23,06:19:23,17,12,1, 11.9,1,1, 1.462, 10347.256, 453.241, 52701.389 24/03/23,06:19:23,18,12,1, 11.9,1,1, 1.462, 10347.256, 453.234, 52701.383 24/03/23,06:19:23,19,12,1, 11.9,1,1, 1.462, 10347.281, 453.204, 52701.412 24/03/23,06:19:24,00,11,1, 11.9,1,1, 1.465, 10347.275, 453.204, 52701.412 24/03/23,06:19:24,01,11,1, 11.9,1,1, 1.465, 10347.261, 453.168, 52701.405 24/03/23,06:19:24,02,11,1, 11.9,1,1, 1.465, 10347.248, 453.139, 52701.382 24/03/23,06:19:24,03,11,1, 11.9,1,1, 1.465, 10347.260, 453.130, 52701.394 24/03/23,06:19:24,04,11,1, 11.9,1,1, 1.465, 10347.249, 453.119, 52701.352 24/03/23,06:19:24,05,11,1, 11.9,1,1, 1.465, 10347.261, 453.090, 52701.367 24/03/23,06:19:24,06,11,1, 11.9,1,1, 1.465, 10347.275, 453.074, 52701.351 24/03/23,06:19:24,07,11,1, 11.9,1,1, 1.465, 10347.250, 453.074, 52701.373 24/03/23,06:19:24,08,11,1, 11.9,1,1, 1.465, 10347.269, 453.030, 52701.360 24/03/23,06:19:24,09,11,1, 11.9,1,1, 1.465, 10347.246, 452.989, 52701.329 24/03/23,06:19:24,10,11,1, 11.9,1,1, 1.465, 10347.245, 453.008, 52701.338 24/03/23,06:19:24,11,11,1, 11.9,1,1, 1.465, 10347.242, 452.986, 52701.318 24/03/23,06:19:24,12,11,1, 11.9,1,1, 1.465, 10347.248, 452.961, 52701.294 24/03/23,06:19:24,13,11,1, 11.9,1,1, 1.465, 10347.232, 452.952, 52701.321 24/03/23,06:19:24,14,11,1, 11.9,1,1, 1.465, 10347.243, 452.931, 52701.307 24/03/23,06:19:24,15,11,1, 11.9,1,1, 1.465, 10347.223, 452.902, 52701.314 24/03/23,06:19:24,16,11,1, 11.9,1,1, 1.465, 10347.220, 452.895, 52701.282 24/03/23,06:19:24,17,11,1, 11.9,1,1, 1.465, 10347.245, 452.886, 52701.312 24/03/23,06:19:24,18,11,1, 11.9,1,1, 1.465, 10347.241, 452.840, 52701.315 24/03/23,06:19:24,19,11,1, 11.9,1,1, 1.465, 10347.246, 452.828, 52701.300 24/03/23,06:19:25,00,11,1, 12.0,1,1, 1.465, 10347.241, 452.828, 52701.300 24/03/23,06:19:25,01,11,1, 12.0,1,1, 1.465, 10347.233, 452.796, 52701.305 24/03/23,06:19:25,02,11,1, 12.0,1,1, 1.465, 10347.227, 452.759, 52701.276 24/03/23,06:19:25,03,11,1, 12.0,1,1, 1.465, 10347.231, 452.748, 52701.265 24/03/23,06:19:25,04,11,1, 12.0,1,1, 1.465, 10347.212, 452.730, 52701.277 24/03/23,06:19:25,05,11,1, 12.0,1,1, 1.465, 10347.238, 452.716, 52701.279 24/03/23,06:19:25,06,11,1, 12.0,1,1, 1.465, 10347.212, 452.680, 52701.256 24/03/23,06:19:25,07,11,1, 12.0,1,1, 1.465, 10347.234, 452.644, 52701.252 24/03/23,06:19:25,08,11,1, 12.0,1,1, 1.465, 10347.210, 452.596, 52701.242 24/03/23,06:19:25,09,11,1, 12.0,1,1, 1.465, 10347.229, 452.570, 52701.235 24/03/23,06:19:25,10,11,1, 12.0,1,1, 1.465, 10347.224, 452.558, 52701.270 24/03/23,06:19:25,11,11,1, 12.0,1,1, 1.465, 10347.202, 452.554, 52701.232 24/03/23,06:19:25,12,11,1, 12.0,1,1, 1.465, 10347.214, 452.532, 52701.251 24/03/23,06:19:25,13,11,1, 12.0,1,1, 1.465, 10347.198, 452.499, 52701.205 24/03/23,06:19:25,14,11,1, 12.0,1,1, 1.465, 10347.201, 452.494, 52701.212 24/03/23,06:19:25,15,11,1, 12.0,1,1, 1.465, 10347.174, 452.467, 52701.193 24/03/23,06:19:25,16,11,1, 12.0,1,1, 1.465, 10347.187, 452.421, 52701.217 24/03/23,06:19:25,17,11,1, 12.0,1,1, 1.465, 10347.182, 452.408, 52701.190 24/03/23,06:19:25,18,11,1, 12.0,1,1, 1.465, 10347.172, 452.392, 52701.187 24/03/23,06:19:25,19,11,1, 12.0,1,1, 1.465, 10347.166, 452.350, 52701.182 24/03/23,06:19:26,00,10,1, 11.9,1,1, 1.461, 10347.158, 452.350, 52701.182 24/03/23,06:19:26,01,10,1, 11.9,1,1, 1.461, 10347.161, 452.317, 52701.183 24/03/23,06:19:26,02,10,1, 11.9,1,1, 1.461, 10347.145, 452.268, 52701.155 24/03/23,06:19:26,03,10,1, 11.9,1,1, 1.461, 10347.143, 452.246, 52701.154 24/03/23,06:19:26,04,10,1, 11.9,1,1, 1.461, 10347.172, 452.227, 52701.121 24/03/23,06:19:26,05,10,1, 11.9,1,1, 1.461, 10347.153, 452.199, 52701.165 24/03/23,06:19:26,06,10,1, 11.9,1,1, 1.461, 10347.139, 452.161, 52701.109 24/03/23,06:19:26,07,10,1, 11.9,1,1, 1.461, 10347.150, 452.113, 52701.144 24/03/23,06:19:26,08,10,1, 11.9,1,1, 1.461, 10347.134, 452.126, 52701.131 24/03/23,06:19:26,09,10,1, 11.9,1,1, 1.461, 10347.127, 452.080, 52701.126 24/03/23,06:19:26,10,10,1, 11.9,1,1, 1.461, 10347.120, 452.094, 52701.118 24/03/23,06:19:26,11,10,1, 11.9,1,1, 1.461, 10347.114, 452.026, 52701.116 24/03/23,06:19:26,12,10,1, 11.9,1,1, 1.461, 10347.118, 452.016, 52701.107 24/03/23,06:19:26,13,10,1, 11.9,1,1, 1.461, 10347.125, 451.995, 52701.100 24/03/23,06:19:26,14,10,1, 11.9,1,1, 1.461, 10347.130, 451.941, 52701.089 24/03/23,06:19:26,15,10,1, 11.9,1,1, 1.461, 10347.118, 451.930, 52701.082 24/03/23,06:19:26,16,10,1, 11.9,1,1, 1.461, 10347.118, 451.883, 52701.091 24/03/23,06:19:26,17,10,1, 11.9,1,1, 1.461, 10347.092, 451.852, 52701.069 24/03/23,06:19:26,18,10,1, 11.9,1,1, 1.461, 10347.109, 451.856, 52701.073 24/03/23,06:19:26,19,10,1, 11.9,1,1, 1.461, 10347.093, 451.823, 52701.052 24/03/23,06:19:27,00,11,1, 11.9,1,1, 1.465, 10347.091, 451.823, 52701.052 24/03/23,06:19:27,01,11,1, 11.9,1,1, 1.465, 10347.133, 451.772, 52701.015 24/03/23,06:19:27,02,11,1, 11.9,1,1, 1.465, 10347.098, 451.757, 52701.007 24/03/23,06:19:27,03,11,1, 11.9,1,1, 1.465, 10347.090, 451.733, 52701.040 24/03/23,06:19:27,04,11,1, 11.9,1,1, 1.465, 10347.084, 451.697, 52701.051 24/03/23,06:19:27,05,11,1, 11.9,1,1, 1.465, 10347.094, 451.676, 52701.016 24/03/23,06:19:27,06,11,1, 11.9,1,1, 1.465, 10347.059, 451.675, 52701.006 24/03/23,06:19:27,07,11,1, 11.9,1,1, 1.465, 10347.099, 451.657, 52700.992 24/03/23,06:19:27,08,11,1, 11.9,1,1, 1.465, 10347.077, 451.634, 52700.994 24/03/23,06:19:27,09,11,1, 11.9,1,1, 1.465, 10347.075, 451.620, 52700.990 24/03/23,06:19:27,10,11,1, 11.9,1,1, 1.465, 10347.058, 451.568, 52701.011 24/03/23,06:19:27,11,11,1, 11.9,1,1, 1.465, 10347.054, 451.578, 52700.977 24/03/23,06:19:27,12,11,1, 11.9,1,1, 1.465, 10347.082, 451.580, 52700.992 24/03/23,06:19:27,13,11,1, 11.9,1,1, 1.465, 10347.073, 451.532, 52700.993 24/03/23,06:19:27,14,11,1, 11.9,1,1, 1.465, 10347.051, 451.506, 52701.011 24/03/23,06:19:27,15,11,1, 11.9,1,1, 1.465, 10347.072, 451.488, 52700.966 24/03/23,06:19:27,16,11,1, 11.9,1,1, 1.465, 10347.059, 451.458, 52700.978 24/03/23,06:19:27,17,11,1, 11.9,1,1, 1.465, 10347.040, 451.453, 52700.958 24/03/23,06:19:27,18,11,1, 11.9,1,1, 1.465, 10347.039, 451.426, 52701.010 24/03/23,06:19:27,19,11,1, 11.9,1,1, 1.465, 10347.023, 451.425, 52700.991 24/03/23,06:19:28,00,11,1, 11.9,1,1, 1.464, 10347.016, 451.425, 52700.991 24/03/23,06:19:28,01,11,1, 11.9,1,1, 1.464, 10347.051, 451.393, 52700.936 24/03/23,06:19:28,02,11,1, 11.9,1,1, 1.464, 10347.041, 451.345, 52700.927 24/03/23,06:19:28,03,11,1, 11.9,1,1, 1.464, 10347.036, 451.332, 52700.926 24/03/23,06:19:28,04,11,1, 11.9,1,1, 1.464, 10347.020, 451.317, 52700.942 24/03/23,06:19:28,05,11,1, 11.9,1,1, 1.464, 10347.013, 451.293, 52700.702 24/03/23,06:19:28,06,11,1, 11.9,1,1, 1.464, 10347.024, 451.277, 52701.047 24/03/23,06:19:28,07,11,1, 11.9,1,1, 1.464, 10347.052, 451.238, 52700.950 24/03/23,06:19:28,08,11,1, 11.9,1,1, 1.464, 10347.044, 451.223, 52700.943 24/03/23,06:19:28,09,11,1, 11.9,1,1, 1.464, 10347.040, 451.209, 52700.950 24/03/23,06:19:28,10,11,1, 11.9,1,1, 1.464, 10347.025, 451.203, 52700.917 24/03/23,06:19:28,11,11,1, 11.9,1,1, 1.464, 10347.045, 451.201, 52700.923 24/03/23,06:19:28,12,11,1, 11.9,1,1, 1.464, 10347.046, 451.173, 52700.878 24/03/23,06:19:28,13,11,1, 11.9,1,1, 1.464, 10347.048, 451.131, 52700.895 24/03/23,06:19:28,14,11,1, 11.9,1,1, 1.464, 10347.041, 451.129, 52700.854 24/03/23,06:19:28,15,11,1, 11.9,1,1, 1.464, 10347.055, 451.106, 52700.844 24/03/23,06:19:28,16,11,1, 11.9,1,1, 1.464, 10347.048, 451.098, 52700.834 24/03/23,06:19:28,17,11,1, 11.9,1,1, 1.464, 10347.024, 451.105, 52700.883 24/03/23,06:19:28,18,11,1, 11.9,1,1, 1.464, 10347.016, 451.076, 52700.880 24/03/23,06:19:28,19,11,1, 11.9,1,1, 1.464, 10347.024, 451.050, 52700.853 24/03/23,06:19:29,00,11,1, 11.9,1,1, 1.466, 10347.016, 451.050, 52700.853 24/03/23,06:19:29,01,11,1, 11.9,1,1, 1.466, 10347.047, 451.007, 52700.810 24/03/23,06:19:29,02,11,1, 11.9,1,1, 1.466, 10347.023, 450.992, 52700.822 24/03/23,06:19:29,03,11,1, 11.9,1,1, 1.466, 10347.063, 450.962, 52700.794 24/03/23,06:19:29,04,11,1, 11.9,1,1, 1.466, 10347.050, 450.961, 52700.788 24/03/23,06:19:29,05,11,1, 11.9,1,1, 1.466, 10347.064, 450.934, 52700.801 24/03/23,06:19:29,06,11,1, 11.9,1,1, 1.466, 10347.089, 450.937, 52700.814 24/03/23,06:19:29,07,11,1, 11.9,1,1, 1.466, 10347.079, 450.885, 52700.797 24/03/23,06:19:29,08,11,1, 11.9,1,1, 1.466, 10347.053, 450.864, 52700.793 24/03/23,06:19:29,09,11,1, 11.9,1,1, 1.466, 10347.077, 450.860, 52700.785 24/03/23,06:19:29,10,11,1, 11.9,1,1, 1.466, 10347.078, 450.861, 52700.784 24/03/23,06:19:29,11,11,1, 11.9,1,1, 1.466, 10347.066, 450.817, 52700.766 24/03/23,06:19:29,12,11,1, 11.9,1,1, 1.466, 10347.081, 450.807, 52700.757 24/03/23,06:19:29,13,11,1, 11.9,1,1, 1.466, 10347.070, 450.813, 52700.762 24/03/23,06:19:29,14,11,1, 11.9,1,1, 1.466, 10347.083, 450.798, 52700.779 24/03/23,06:19:29,15,11,1, 11.9,1,1, 1.466, 10347.100, 450.757, 52700.745 24/03/23,06:19:29,16,11,1, 11.9,1,1, 1.466, 10347.095, 450.740, 52700.765 24/03/23,06:19:29,17,11,1, 11.9,1,1, 1.466, 10347.110, 450.718, 52700.728 24/03/23,06:19:29,18,11,1, 11.9,1,1, 1.466, 10347.108, 450.698, 52700.762 24/03/23,06:19:29,19,11,1, 11.9,1,1, 1.466, 10347.104, 450.704, 52700.763 24/03/23,06:19:30,00,11,1, 11.8,1,1, 1.460, 10347.099, 450.704, 52700.763 24/03/23,06:19:30,01,11,1, 11.8,1,1, 1.460, 10347.132, 450.637, 52700.707 24/03/23,06:19:30,02,11,1, 11.8,1,1, 1.460, 10347.129, 450.625, 52700.718 24/03/23,06:19:30,03,11,1, 11.8,1,1, 1.460, 10347.121, 450.605, 52700.705 24/03/23,06:19:30,04,11,1, 11.8,1,1, 1.460, 10347.126, 450.575, 52700.682 24/03/23,06:19:30,05,11,1, 11.8,1,1, 1.460, 10347.125, 450.562, 52700.664 24/03/23,06:19:30,06,11,1, 11.8,1,1, 1.460, 10347.121, 450.519, 52700.646 24/03/23,06:19:30,07,11,1, 11.8,1,1, 1.460, 10347.113, 450.516, 52700.638 24/03/23,06:19:30,08,11,1, 11.8,1,1, 1.460, 10347.105, 450.495, 52700.674 24/03/23,06:19:30,09,11,1, 11.8,1,1, 1.460, 10347.136, 450.457, 52700.653 24/03/23,06:19:30,10,11,1, 11.8,1,1, 1.460, 10347.124, 450.443, 52700.610 24/03/23,06:19:30,11,11,1, 11.8,1,1, 1.460, 10347.131, 450.426, 52700.616 24/03/23,06:19:30,12,11,1, 11.8,1,1, 1.460, 10347.146, 450.369, 52700.615 24/03/23,06:19:30,13,11,1, 11.8,1,1, 1.460, 10347.179, 450.354, 52700.638 24/03/23,06:19:30,14,11,1, 11.8,1,1, 1.460, 10347.147, 450.357, 52700.577 24/03/23,06:19:30,15,11,1, 11.8,1,1, 1.460, 10347.141, 450.300, 52700.588 24/03/23,06:19:30,16,11,1, 11.8,1,1, 1.460, 10347.185, 450.311, 52700.591 24/03/23,06:19:30,17,11,1, 11.8,1,1, 1.460, 10347.179, 450.262, 52700.558 24/03/23,06:19:30,18,11,1, 11.8,1,1, 1.460, 10347.196, 450.261, 52700.575 24/03/23,06:19:30,19,11,1, 11.8,1,1, 1.460, 10347.194, 450.244, 52700.555 24/03/23,06:19:31,00,11,1, 11.8,1,1, 1.463, 10347.191, 450.244, 52700.555 24/03/23,06:19:31,01,11,1, 11.8,1,1, 1.463, 10347.214, 450.217, 52700.531 24/03/23,06:19:31,02,11,1, 11.8,1,1, 1.463, 10347.252, 450.205, 52700.514 24/03/23,06:19:31,03,11,1, 11.8,1,1, 1.463, 10347.242, 450.180, 52700.518 24/03/23,06:19:31,04,11,1, 11.8,1,1, 1.463, 10347.253, 450.163, 52700.489 24/03/23,06:19:31,05,11,1, 11.8,1,1, 1.463, 10347.253, 450.132, 52700.496 24/03/23,06:19:31,06,11,1, 11.8,1,1, 1.463, 10347.267, 450.111, 52700.535 24/03/23,06:19:31,07,11,1, 11.8,1,1, 1.463, 10347.246, 450.064, 52700.498 24/03/23,06:19:31,08,11,1, 11.8,1,1, 1.463, 10347.272, 450.095, 52700.502 24/03/23,06:19:31,09,11,1, 11.8,1,1, 1.463, 10347.303, 450.054, 52700.473 24/03/23,06:19:31,10,11,1, 11.8,1,1, 1.463, 10347.297, 450.042, 52700.477 24/03/23,06:19:31,11,11,1, 11.8,1,1, 1.463, 10347.299, 450.037, 52700.482 24/03/23,06:19:31,12,11,1, 11.8,1,1, 1.463, 10347.303, 450.010, 52700.480 24/03/23,06:19:31,13,11,1, 11.8,1,1, 1.463, 10347.329, 449.981, 52700.469 24/03/23,06:19:31,14,11,1, 11.8,1,1, 1.463, 10347.322, 449.953, 52700.453 24/03/23,06:19:31,15,11,1, 11.8,1,1, 1.463, 10347.344, 449.932, 52700.450 24/03/23,06:19:31,16,11,1, 11.8,1,1, 1.463, 10347.339, 449.949, 52700.470 24/03/23,06:19:31,17,11,1, 11.8,1,1, 1.463, 10347.340, 449.918, 52700.468 24/03/23,06:19:31,18,11,1, 11.8,1,1, 1.463, 10347.379, 449.908, 52700.441 24/03/23,06:19:31,19,11,1, 11.8,1,1, 1.463, 10347.399, 449.918, 52700.457 24/03/23,06:19:32,00,11,1, 11.8,1,1, 1.462, 10347.391, 449.918, 52700.457 24/03/23,06:19:32,01,11,1, 11.8,1,1, 1.462, 10347.392, 449.859, 52700.433 24/03/23,06:19:32,02,11,1, 11.8,1,1, 1.462, 10347.413, 449.816, 52700.394 24/03/23,06:19:32,03,11,1, 11.8,1,1, 1.462, 10347.405, 449.821, 52700.399 24/03/23,06:19:32,04,11,1, 11.8,1,1, 1.462, 10347.402, 449.792, 52700.401 24/03/23,06:19:32,05,11,1, 11.8,1,1, 1.462, 10347.397, 449.779, 52700.398 24/03/23,06:19:32,06,11,1, 11.8,1,1, 1.462, 10347.397, 449.771, 52700.399 24/03/23,06:19:32,07,11,1, 11.8,1,1, 1.462, 10347.442, 449.744, 52700.374 24/03/23,06:19:32,08,11,1, 11.8,1,1, 1.462, 10347.434, 449.744, 52700.375 24/03/23,06:19:32,09,11,1, 11.8,1,1, 1.462, 10347.427, 449.719, 52700.348 24/03/23,06:19:32,10,11,1, 11.8,1,1, 1.462, 10347.446, 449.727, 52700.620 24/03/23,06:19:32,11,11,1, 11.8,1,1, 1.462, 10347.469, 449.667, 52700.389 24/03/23,06:19:32,12,11,1, 11.8,1,1, 1.462, 10347.470, 449.676, 52700.328 24/03/23,06:19:32,13,11,1, 11.8,1,1, 1.462, 10347.476, 449.635, 52700.305 24/03/23,06:19:32,14,11,1, 11.8,1,1, 1.462, 10347.461, 449.637, 52700.346 24/03/23,06:19:32,15,11,1, 11.8,1,1, 1.462, 10347.474, 449.608, 52700.360 24/03/23,06:19:32,16,11,1, 11.8,1,1, 1.462, 10347.515, 449.625, 52700.358 24/03/23,06:19:32,17,11,1, 11.8,1,1, 1.462, 10347.487, 449.593, 52700.354 24/03/23,06:19:32,18,11,1, 11.8,1,1, 1.462, 10347.508, 449.605, 52700.362 24/03/23,06:19:32,19,11,1, 11.8,1,1, 1.462, 10347.498, 449.591, 52700.342 24/03/23,06:19:33,00,11,1, 11.9,1,1, 1.465, 10347.492, 449.591, 52700.342 24/03/23,06:19:33,01,11,1, 11.9,1,1, 1.465, 10347.513, 449.538, 52700.301 24/03/23,06:19:33,02,11,1, 11.9,1,1, 1.465, 10347.489, 449.511, 52700.338 24/03/23,06:19:33,03,11,1, 11.9,1,1, 1.465, 10347.526, 449.500, 52700.344 24/03/23,06:19:33,04,11,1, 11.9,1,1, 1.465, 10347.526, 449.496, 52700.299 24/03/23,06:19:33,05,11,1, 11.9,1,1, 1.465, 10347.521, 449.483, 52700.282 24/03/23,06:19:33,06,11,1, 11.9,1,1, 1.465, 10347.565, 449.462, 52700.339 24/03/23,06:19:33,07,11,1, 11.9,1,1, 1.465, 10347.542, 449.455, 52700.316 24/03/23,06:19:33,08,11,1, 11.9,1,1, 1.465, 10347.580, 449.447, 52700.307 24/03/23,06:19:33,09,11,1, 11.9,1,1, 1.465, 10347.587, 449.408, 52700.297 24/03/23,06:19:33,10,11,1, 11.9,1,1, 1.465, 10347.605, 449.405, 52700.286 24/03/23,06:19:33,11,11,1, 11.9,1,1, 1.465, 10347.611, 449.374, 52700.322 24/03/23,06:19:33,12,11,1, 11.9,1,1, 1.465, 10347.621, 449.379, 52700.302 24/03/23,06:19:33,13,11,1, 11.9,1,1, 1.465, 10347.650, 449.367, 52700.310 24/03/23,06:19:33,14,11,1, 11.9,1,1, 1.465, 10347.632, 449.341, 52700.283 24/03/23,06:19:33,15,11,1, 11.9,1,1, 1.465, 10347.681, 449.335, 52700.307 24/03/23,06:19:33,16,11,1, 11.9,1,1, 1.465, 10347.690, 449.313, 52700.322 24/03/23,06:19:33,17,11,1, 11.9,1,1, 1.465, 10347.693, 449.307, 52700.320 24/03/23,06:19:33,18,11,1, 11.9,1,1, 1.465, 10347.725, 449.313, 52700.316 24/03/23,06:19:33,19,11,1, 11.9,1,1, 1.465, 10347.724, 449.280, 52700.289 24/03/23,06:19:34,00,12,1, 11.9,1,1, 1.464, 10347.717, 449.280, 52700.289 24/03/23,06:19:34,01,12,1, 11.9,1,1, 1.464, 10347.745, 449.230, 52700.317 24/03/23,06:19:34,02,12,1, 11.9,1,1, 1.464, 10347.768, 449.231, 52700.309 24/03/23,06:19:34,03,12,1, 11.9,1,1, 1.464, 10347.793, 449.191, 52700.296 24/03/23,06:19:34,04,12,1, 11.9,1,1, 1.464, 10347.803, 449.210, 52700.267 24/03/23,06:19:34,05,12,1, 11.9,1,1, 1.464, 10347.792, 449.179, 52700.259 24/03/23,06:19:34,06,12,1, 11.9,1,1, 1.464, 10347.812, 449.145, 52700.279 24/03/23,06:19:34,07,12,1, 11.9,1,1, 1.464, 10347.828, 449.128, 52700.276 24/03/23,06:19:34,08,12,1, 11.9,1,1, 1.464, 10347.849, 449.114, 52700.239 24/03/23,06:19:34,09,12,1, 11.9,1,1, 1.464, 10347.834, 449.110, 52700.252 24/03/23,06:19:34,10,12,1, 11.9,1,1, 1.464, 10347.876, 449.088, 52700.243 24/03/23,06:19:34,11,12,1, 11.9,1,1, 1.464, 10347.873, 449.054, 52700.248 24/03/23,06:19:34,12,12,1, 11.9,1,1, 1.464, 10347.876, 449.049, 52700.226 24/03/23,06:19:34,13,12,1, 11.9,1,1, 1.464, 10347.879, 449.029, 52700.253 24/03/23,06:19:34,14,12,1, 11.9,1,1, 1.464, 10347.891, 448.995, 52700.254 24/03/23,06:19:34,15,12,1, 11.9,1,1, 1.464, 10347.885, 448.970, 52700.221 24/03/23,06:19:34,16,12,1, 11.9,1,1, 1.464, 10347.909, 448.946, 52700.228 24/03/23,06:19:34,17,12,1, 11.9,1,1, 1.464, 10347.912, 448.943, 52700.258 24/03/23,06:19:34,18,12,1, 11.9,1,1, 1.464, 10347.951, 448.896, 52700.236 24/03/23,06:19:34,19,12,1, 11.9,1,1, 1.464, 10347.926, 448.886, 52700.242 24/03/23,06:19:35,00,12,1, 11.9,1,1, 1.466, 10347.925, 448.886, 52700.242 24/03/23,06:19:35,01,12,1, 11.9,1,1, 1.466, 10347.947, 448.844, 52700.225 24/03/23,06:19:35,02,12,1, 11.9,1,1, 1.466, 10347.941, 448.832, 52700.221 24/03/23,06:19:35,03,12,1, 11.9,1,1, 1.466, 10347.965, 448.820, 52700.206 24/03/23,06:19:35,04,12,1, 11.9,1,1, 1.466, 10347.966, 448.763, 52700.166 24/03/23,06:19:35,05,12,1, 11.9,1,1, 1.466, 10347.975, 448.750, 52700.073 24/03/23,06:19:35,06,12,1, 11.9,1,1, 1.466, 10347.962, 448.715, 52700.230 24/03/23,06:19:35,07,12,1, 11.9,1,1, 1.466, 10347.969, 448.695, 52700.240 24/03/23,06:19:35,08,12,1, 11.9,1,1, 1.466, 10347.956, 448.668, 52700.214 24/03/23,06:19:35,09,12,1, 11.9,1,1, 1.466, 10347.991, 448.657, 52700.214 24/03/23,06:19:35,10,12,1, 11.9,1,1, 1.466, 10347.978, 448.640, 52700.131 24/03/23,06:19:35,11,12,1, 11.9,1,1, 1.466, 10347.990, 448.609, 52700.186 24/03/23,06:19:35,12,12,1, 11.9,1,1, 1.466, 10348.019, 448.562, 52700.164 24/03/23,06:19:35,13,12,1, 11.9,1,1, 1.466, 10347.983, 448.551, 52700.136 24/03/23,06:19:35,14,12,1, 11.9,1,1, 1.466, 10347.993, 448.512, 52700.125 24/03/23,06:19:35,15,12,1, 11.9,1,1, 1.466, 10348.019, 448.499, 52700.146 24/03/23,06:19:35,16,12,1, 11.9,1,1, 1.466, 10348.012, 448.513, 52700.167 24/03/23,06:19:35,17,12,1, 11.9,1,1, 1.466, 10348.035, 448.486, 52700.192 24/03/23,06:19:35,18,12,1, 11.9,1,1, 1.466, 10348.025, 448.478, 52700.199 24/03/23,06:19:35,19,12,1, 11.9,1,1, 1.466, 10348.040, 448.429, 52700.160 24/03/23,06:19:36,00,12,1, 11.9,1,1, 1.460, 10348.034, 448.429, 52700.160 24/03/23,06:19:36,01,12,1, 11.9,1,1, 1.460, 10347.960, 448.457, 52700.399 24/03/23,06:19:36,02,12,1, 11.9,1,1, 1.460, 10348.027, 448.405, 52700.250 24/03/23,06:19:36,03,12,1, 11.9,1,1, 1.460, 10348.038, 448.406, 52700.198 24/03/23,06:19:36,04,12,1, 11.9,1,1, 1.460, 10348.096, 448.386, 52700.189 24/03/23,06:19:36,05,12,1, 11.9,1,1, 1.460, 10348.078, 448.398, 52700.269 24/03/23,06:19:36,06,12,1, 11.9,1,1, 1.460, 10348.097, 448.370, 52700.125 24/03/23,06:19:36,07,12,1, 11.9,1,1, 1.460, 10348.113, 448.346, 52700.120 24/03/23,06:19:36,08,12,1, 11.9,1,1, 1.460, 10348.130, 448.344, 52700.143 24/03/23,06:19:36,09,12,1, 11.9,1,1, 1.460, 10348.114, 448.336, 52700.162 24/03/23,06:19:36,10,12,1, 11.9,1,1, 1.460, 10348.117, 448.316, 52700.372 24/03/23,06:19:36,11,12,1, 11.9,1,1, 1.460, 10348.154, 448.312, 52700.119 24/03/23,06:19:36,12,12,1, 11.9,1,1, 1.460, 10348.126, 448.300, 52700.111 24/03/23,06:19:36,13,12,1, 11.9,1,1, 1.460, 10348.146, 448.294, 52700.146 24/03/23,06:19:36,14,12,1, 11.9,1,1, 1.460, 10348.157, 448.308, 52700.117 24/03/23,06:19:36,15,12,1, 11.9,1,1, 1.460, 10348.160, 448.291, 52700.185 24/03/23,06:19:36,16,12,1, 11.9,1,1, 1.460, 10348.155, 448.313, 52700.193 24/03/23,06:19:36,17,12,1, 11.9,1,1, 1.460, 10348.172, 448.286, 52700.143 24/03/23,06:19:36,18,12,1, 11.9,1,1, 1.460, 10348.186, 448.275, 52700.140 24/03/23,06:19:36,19,12,1, 11.9,1,1, 1.460, 10348.226, 448.269, 52700.173 24/03/23,06:19:37,00,12,1, 11.8,1,1, 1.462, 10348.226, 448.269, 52700.173 24/03/23,06:19:37,01,12,1, 11.8,1,1, 1.462, 10348.247, 448.260, 52700.197 24/03/23,06:19:37,02,12,1, 11.8,1,1, 1.462, 10348.230, 448.263, 52700.166 24/03/23,06:19:37,03,12,1, 11.8,1,1, 1.462, 10348.276, 448.259, 52700.174 24/03/23,06:19:37,04,12,1, 11.8,1,1, 1.462, 10348.287, 448.256, 52700.216 24/03/23,06:19:37,05,12,1, 11.8,1,1, 1.462, 10348.307, 448.279, 52700.204 24/03/23,06:19:37,06,12,1, 11.8,1,1, 1.462, 10348.314, 448.296, 52700.192 24/03/23,06:19:37,07,12,1, 11.8,1,1, 1.462, 10348.342, 448.299, 52700.183 24/03/23,06:19:37,08,12,1, 11.8,1,1, 1.462, 10348.389, 448.291, 52700.207 24/03/23,06:19:37,09,12,1, 11.8,1,1, 1.462, 10348.404, 448.285, 52700.188 24/03/23,06:19:37,10,12,1, 11.8,1,1, 1.462, 10348.415, 448.293, 52700.205 24/03/23,06:19:37,11,12,1, 11.8,1,1, 1.462, 10348.428, 448.304, 52700.182 24/03/23,06:19:37,12,12,1, 11.8,1,1, 1.462, 10348.430, 448.300, 52700.215 24/03/23,06:19:37,13,12,1, 11.8,1,1, 1.462, 10348.447, 448.342, 52700.221 24/03/23,06:19:37,14,12,1, 11.8,1,1, 1.462, 10348.492, 448.320, 52700.193 24/03/23,06:19:37,15,12,1, 11.8,1,1, 1.462, 10348.485, 448.329, 52700.165 24/03/23,06:19:37,16,12,1, 11.8,1,1, 1.462, 10348.493, 448.349, 52700.189 24/03/23,06:19:37,17,12,1, 11.8,1,1, 1.462, 10348.524, 448.328, 52700.208 24/03/23,06:19:37,18,12,1, 11.8,1,1, 1.462, 10348.545, 448.357, 52700.191 24/03/23,06:19:37,19,12,1, 11.8,1,1, 1.462, 10348.594, 448.379, 52700.193 24/03/23,06:19:38,00,12,1, 11.9,1,1, 1.463, 10348.593, 448.379, 52700.193 24/03/23,06:19:38,01,12,1, 11.9,1,1, 1.463, 10348.595, 448.378, 52700.195 24/03/23,06:19:38,02,12,1, 11.9,1,1, 1.463, 10348.645, 448.393, 52700.207 24/03/23,06:19:38,03,12,1, 11.9,1,1, 1.463, 10348.641, 448.395, 52700.161 24/03/23,06:19:38,04,12,1, 11.9,1,1, 1.463, 10348.668, 448.417, 52700.213 24/03/23,06:19:38,05,12,1, 11.9,1,1, 1.463, 10348.693, 448.421, 52700.210 24/03/23,06:19:38,06,12,1, 11.9,1,1, 1.463, 10348.704, 448.415, 52700.202 24/03/23,06:19:38,07,12,1, 11.9,1,1, 1.463, 10348.729, 448.409, 52700.182 24/03/23,06:19:38,08,12,1, 11.9,1,1, 1.463, 10348.780, 448.440, 52700.196 24/03/23,06:19:38,09,12,1, 11.9,1,1, 1.463, 10348.756, 448.437, 52700.167 24/03/23,06:19:38,10,12,1, 11.9,1,1, 1.463, 10348.792, 448.454, 52700.149 24/03/23,06:19:38,11,12,1, 11.9,1,1, 1.463, 10348.824, 448.480, 52700.170 24/03/23,06:19:38,12,12,1, 11.9,1,1, 1.463, 10348.821, 448.464, 52700.138 24/03/23,06:19:38,13,12,1, 11.9,1,1, 1.463, 10348.854, 448.469, 52700.146 24/03/23,06:19:38,14,12,1, 11.9,1,1, 1.463, 10348.874, 448.467, 52700.127 24/03/23,06:19:38,15,12,1, 11.9,1,1, 1.463, 10348.895, 448.515, 52700.163 24/03/23,06:19:38,16,12,1, 11.9,1,1, 1.463, 10348.915, 448.498, 52700.175 24/03/23,06:19:38,17,12,1, 11.9,1,1, 1.463, 10348.958, 448.497, 52700.125 24/03/23,06:19:38,18,12,1, 11.9,1,1, 1.463, 10349.008, 448.533, 52700.112 24/03/23,06:19:38,19,12,1, 11.9,1,1, 1.463, 10348.991, 448.519, 52700.118 24/03/23,06:19:39,00,12,1, 11.9,1,1, 1.463, 10348.985, 448.519, 52700.118 24/03/23,06:19:39,01,12,1, 11.9,1,1, 1.463, 10349.041, 448.510, 52700.151 24/03/23,06:19:39,02,12,1, 11.9,1,1, 1.463, 10349.062, 448.558, 52700.119 24/03/23,06:19:39,03,12,1, 11.9,1,1, 1.463, 10349.083, 448.567, 52700.131 24/03/23,06:19:39,04,12,1, 11.9,1,1, 1.463, 10349.102, 448.533, 52700.124 24/03/23,06:19:39,05,12,1, 11.9,1,1, 1.463, 10349.133, 448.563, 52700.115 24/03/23,06:19:39,06,12,1, 11.9,1,1, 1.463, 10349.152, 448.565, 52700.083 24/03/23,06:19:39,07,12,1, 11.9,1,1, 1.463, 10349.198, 448.582, 52700.121 24/03/23,06:19:39,08,12,1, 11.9,1,1, 1.463, 10349.208, 448.586, 52700.132 24/03/23,06:19:39,09,12,1, 11.9,1,1, 1.463, 10349.205, 448.610, 52700.130 24/03/23,06:19:39,10,12,1, 11.9,1,1, 1.463, 10349.255, 448.603, 52700.134 24/03/23,06:19:39,11,12,1, 11.9,1,1, 1.463, 10349.277, 448.618, 52700.096 24/03/23,06:19:39,12,12,1, 11.9,1,1, 1.463, 10349.304, 448.598, 52700.110 24/03/23,06:19:39,13,12,1, 11.9,1,1, 1.463, 10349.319, 448.605, 52700.109 24/03/23,06:19:39,14,12,1, 11.9,1,1, 1.463, 10349.332, 448.604, 52700.069 24/03/23,06:19:39,15,12,1, 11.9,1,1, 1.463, 10349.360, 448.625, 52700.040 24/03/23,06:19:39,16,12,1, 11.9,1,1, 1.463, 10349.382, 448.605, 52700.142 24/03/23,06:19:39,17,12,1, 11.9,1,1, 1.463, 10349.406, 448.607, 52700.072 24/03/23,06:19:39,18,12,1, 11.9,1,1, 1.463, 10349.417, 448.599, 52700.084 24/03/23,06:19:39,19,12,1, 11.9,1,1, 1.463, 10349.446, 448.618, 52700.080 24/03/23,06:19:40,00,12,1, 12.0,1,1, 1.460, 10349.444, 448.618, 52700.080 24/03/23,06:19:40,01,12,1, 12.0,1,1, 1.460, 10349.498, 448.581, 52700.108 24/03/23,06:19:40,02,12,1, 12.0,1,1, 1.460, 10349.518, 448.593, 52700.088 24/03/23,06:19:40,03,12,1, 12.0,1,1, 1.460, 10349.543, 448.563, 52700.095 24/03/23,06:19:40,04,12,1, 12.0,1,1, 1.460, 10349.565, 448.571, 52700.038 24/03/23,06:19:40,05,12,1, 12.0,1,1, 1.460, 10349.580, 448.580, 52700.026 24/03/23,06:19:40,06,12,1, 12.0,1,1, 1.460, 10349.602, 448.554, 52700.008 24/03/23,06:19:40,07,12,1, 12.0,1,1, 1.460, 10349.639, 448.545, 52699.990 24/03/23,06:19:40,08,12,1, 12.0,1,1, 1.460, 10349.642, 448.497, 52699.908 24/03/23,06:19:40,09,12,1, 12.0,1,1, 1.460, 10349.651, 448.513, 52700.037 24/03/23,06:19:40,10,12,1, 12.0,1,1, 1.460, 10349.679, 448.466, 52699.585 24/03/23,06:19:40,11,12,1, 12.0,1,1, 1.460, 10349.647, 448.501, 52700.100 24/03/23,06:19:40,12,12,1, 12.0,1,1, 1.460, 10349.709, 448.471, 52700.062 24/03/23,06:19:40,13,12,1, 12.0,1,1, 1.460, 10349.731, 448.452, 52700.017 24/03/23,06:19:40,14,12,1, 12.0,1,1, 1.460, 10349.776, 448.438, 52699.986 24/03/23,06:19:40,15,12,1, 12.0,1,1, 1.460, 10349.805, 448.447, 52699.968 24/03/23,06:19:40,16,12,1, 12.0,1,1, 1.460, 10349.798, 448.404, 52699.967 24/03/23,06:19:40,17,12,1, 12.0,1,1, 1.460, 10349.843, 448.390, 52699.905 24/03/23,06:19:40,18,12,1, 12.0,1,1, 1.460, 10349.867, 448.360, 52699.937 24/03/23,06:19:40,19,12,1, 12.0,1,1, 1.460, 10349.864, 448.344, 52699.902 24/03/23,06:19:41,00,12,1, 11.9,1,1, 1.464, 10349.861, 448.344, 52699.902 24/03/23,06:19:41,01,12,1, 11.9,1,1, 1.464, 10349.920, 448.299, 52699.885 24/03/23,06:19:41,02,12,1, 11.9,1,1, 1.464, 10349.945, 448.288, 52699.823 24/03/23,06:19:41,03,12,1, 11.9,1,1, 1.464, 10349.961, 448.295, 52699.884 24/03/23,06:19:41,04,12,1, 11.9,1,1, 1.464, 10349.968, 448.296, 52699.872 24/03/23,06:19:41,05,12,1, 11.9,1,1, 1.464, 10350.001, 448.254, 52699.860 24/03/23,06:19:41,06,12,1, 11.9,1,1, 1.464, 10350.023, 448.247, 52699.830 24/03/23,06:19:41,07,12,1, 11.9,1,1, 1.464, 10350.041, 448.221, 52699.889 24/03/23,06:19:41,08,12,1, 11.9,1,1, 1.464, 10350.062, 448.206, 52699.817 24/03/23,06:19:41,09,12,1, 11.9,1,1, 1.464, 10350.083, 448.199, 52699.794 24/03/23,06:19:41,10,12,1, 11.9,1,1, 1.464, 10350.143, 448.206, 52699.808 24/03/23,06:19:41,11,12,1, 11.9,1,1, 1.464, 10350.145, 448.194, 52699.780 24/03/23,06:19:41,12,12,1, 11.9,1,1, 1.464, 10350.175, 448.182, 52699.773 24/03/23,06:19:41,13,12,1, 11.9,1,1, 1.464, 10350.201, 448.172, 52699.780 24/03/23,06:19:41,14,12,1, 11.9,1,1, 1.464, 10350.223, 448.156, 52699.764 24/03/23,06:19:41,15,12,1, 11.9,1,1, 1.464, 10350.244, 448.117, 52699.758 24/03/23,06:19:41,16,12,1, 11.9,1,1, 1.464, 10350.270, 448.111, 52699.772 24/03/23,06:19:41,17,12,1, 11.9,1,1, 1.464, 10350.293, 448.096, 52699.821 24/03/23,06:19:41,18,12,1, 11.9,1,1, 1.464, 10350.357, 448.089, 52699.721 24/03/23,06:19:41,19,12,1, 11.9,1,1, 1.464, 10350.359, 448.106, 52699.780 24/03/23,06:19:42,00,12,1, 11.9,1,1, 1.462, 10350.354, 448.106, 52699.780 24/03/23,06:19:42,01,12,1, 11.9,1,1, 1.462, 10350.434, 448.080, 52699.690 24/03/23,06:19:42,02,12,1, 11.9,1,1, 1.462, 10350.455, 448.087, 52699.639 24/03/23,06:19:42,03,12,1, 11.9,1,1, 1.462, 10350.479, 448.055, 52699.687 24/03/23,06:19:42,04,12,1, 11.9,1,1, 1.462, 10350.524, 448.033, 52699.647 24/03/23,06:19:42,05,12,1, 11.9,1,1, 1.462, 10350.537, 448.012, 52699.650 24/03/23,06:19:42,06,12,1, 11.9,1,1, 1.462, 10350.575, 448.003, 52699.655 24/03/23,06:19:42,07,12,1, 11.9,1,1, 1.462, 10350.599, 447.982, 52699.600 24/03/23,06:19:42,08,12,1, 11.9,1,1, 1.462, 10350.622, 447.967, 52699.586 24/03/23,06:19:42,09,12,1, 11.9,1,1, 1.462, 10350.659, 447.964, 52699.625 24/03/23,06:19:42,10,12,1, 11.9,1,1, 1.462, 10350.664, 447.977, 52699.735 24/03/23,06:19:42,11,12,1, 11.9,1,1, 1.462, 10350.688, 447.937, 52699.581 24/03/23,06:19:42,12,12,1, 11.9,1,1, 1.462, 10350.745, 447.933, 52699.517 24/03/23,06:19:42,13,12,1, 11.9,1,1, 1.462, 10350.773, 447.914, 52699.543 24/03/23,06:19:42,14,12,1, 11.9,1,1, 1.462, 10350.764, 447.881, 52699.521 24/03/23,06:19:42,15,12,1, 11.9,1,1, 1.462, 10350.783, 447.869, 52699.517 24/03/23,06:19:42,16,12,1, 11.9,1,1, 1.462, 10350.825, 447.886, 52699.516 24/03/23,06:19:42,17,12,1, 11.9,1,1, 1.462, 10350.864, 447.861, 52699.460 24/03/23,06:19:42,18,12,1, 11.9,1,1, 1.462, 10350.869, 447.888, 52699.521 24/03/23,06:19:42,19,12,1, 11.9,1,1, 1.462, 10350.932, 447.873, 52699.491 24/03/23,06:19:43,00,12,1, 11.9,1,1, 1.462, 10350.929, 447.873, 52699.491 24/03/23,06:19:43,01,12,1, 11.9,1,1, 1.462, 10350.979, 447.842, 52699.448 24/03/23,06:19:43,02,12,1, 11.9,1,1, 1.462, 10350.984, 447.854, 52699.436 24/03/23,06:19:43,03,12,1, 11.9,1,1, 1.462, 10351.036, 447.815, 52699.439 24/03/23,06:19:43,04,12,1, 11.9,1,1, 1.462, 10351.075, 447.812, 52699.419 24/03/23,06:19:43,05,12,1, 11.9,1,1, 1.462, 10351.073, 447.815, 52699.418 24/03/23,06:19:43,06,12,1, 11.9,1,1, 1.462, 10351.100, 447.813, 52699.421 24/03/23,06:19:43,07,12,1, 11.9,1,1, 1.462, 10351.142, 447.828, 52699.413 24/03/23,06:19:43,08,12,1, 11.9,1,1, 1.462, 10351.161, 447.827, 52699.413 24/03/23,06:19:43,09,12,1, 11.9,1,1, 1.462, 10351.175, 447.798, 52699.393 24/03/23,06:19:43,10,12,1, 11.9,1,1, 1.462, 10351.184, 447.790, 52699.385 24/03/23,06:19:43,11,12,1, 11.9,1,1, 1.462, 10351.203, 447.782, 52699.377 24/03/23,06:19:43,12,12,1, 11.9,1,1, 1.462, 10351.241, 447.750, 52699.367 24/03/23,06:19:43,13,12,1, 11.9,1,1, 1.462, 10351.256, 447.751, 52699.341 24/03/23,06:19:43,14,12,1, 11.9,1,1, 1.462, 10351.277, 447.781, 52699.367 24/03/23,06:19:43,15,12,1, 11.9,1,1, 1.462, 10351.302, 447.756, 52699.362 24/03/23,06:19:43,16,12,1, 11.9,1,1, 1.462, 10351.318, 447.738, 52699.313 24/03/23,06:19:43,17,12,1, 11.9,1,1, 1.462, 10351.337, 447.733, 52699.319 24/03/23,06:19:43,18,12,1, 11.9,1,1, 1.462, 10351.360, 447.734, 52699.278 24/03/23,06:19:43,19,12,1, 11.9,1,1, 1.462, 10351.366, 447.699, 52699.280 24/03/23,06:19:44,00,11,1, 11.9,1,1, 1.464, 10351.363, 447.699, 52699.280 24/03/23,06:19:44,01,11,1, 11.9,1,1, 1.464, 10351.424, 447.670, 52699.216 24/03/23,06:19:44,02,11,1, 11.9,1,1, 1.464, 10351.426, 447.682, 52699.227 24/03/23,06:19:44,03,11,1, 11.9,1,1, 1.464, 10351.437, 447.686, 52699.184 24/03/23,06:19:44,04,11,1, 11.9,1,1, 1.464, 10351.468, 447.659, 52699.196 24/03/23,06:19:44,05,11,1, 11.9,1,1, 1.464, 10351.458, 447.661, 52699.210 24/03/23,06:19:44,06,11,1, 11.9,1,1, 1.464, 10351.475, 447.660, 52699.205 24/03/23,06:19:44,07,11,1, 11.9,1,1, 1.464, 10351.483, 447.633, 52699.225 24/03/23,06:19:44,08,11,1, 11.9,1,1, 1.464, 10351.507, 447.592, 52699.163 24/03/23,06:19:44,09,11,1, 11.9,1,1, 1.464, 10351.535, 447.615, 52699.204 24/03/23,06:19:44,10,11,1, 11.9,1,1, 1.464, 10351.521, 447.596, 52699.194 24/03/23,06:19:44,11,11,1, 11.9,1,1, 1.464, 10351.546, 447.603, 52699.200 24/03/23,06:19:44,12,11,1, 11.9,1,1, 1.464, 10351.570, 447.572, 52699.175 24/03/23,06:19:44,13,11,1, 11.9,1,1, 1.464, 10351.576, 447.607, 52699.220 24/03/23,06:19:44,14,11,1, 11.9,1,1, 1.464, 10351.572, 447.559, 52699.157 24/03/23,06:19:44,15,11,1, 11.9,1,1, 1.464, 10351.578, 447.560, 52699.177 24/03/23,06:19:44,16,11,1, 11.9,1,1, 1.464, 10351.590, 447.519, 52699.147 24/03/23,06:19:44,17,11,1, 11.9,1,1, 1.464, 10351.597, 447.555, 52699.150 24/03/23,06:19:44,18,11,1, 11.9,1,1, 1.464, 10351.650, 447.542, 52699.222 24/03/23,06:19:44,19,11,1, 11.9,1,1, 1.464, 10351.647, 447.545, 52699.106 24/03/23,06:19:45,00,12,1, 11.8,1,1, 1.464, 10351.639, 447.545, 52699.106 24/03/23,06:19:45,01,12,1, 11.8,1,1, 1.464, 10351.669, 447.521, 52699.171 24/03/23,06:19:45,02,12,1, 11.8,1,1, 1.464, 10351.669, 447.518, 52699.151 24/03/23,06:19:45,03,12,1, 11.8,1,1, 1.464, 10351.692, 447.491, 52699.109 24/03/23,06:19:45,04,12,1, 11.8,1,1, 1.464, 10351.684, 447.481, 52699.145 24/03/23,06:19:45,05,12,1, 11.8,1,1, 1.464, 10351.692, 447.470, 52699.094 24/03/23,06:19:45,06,12,1, 11.8,1,1, 1.464, 10351.698, 447.452, 52699.118 24/03/23,06:19:45,07,12,1, 11.8,1,1, 1.464, 10351.706, 447.460, 52699.108 24/03/23,06:19:45,08,12,1, 11.8,1,1, 1.464, 10351.729, 447.469, 52699.040 24/03/23,06:19:45,09,12,1, 11.8,1,1, 1.464, 10351.731, 447.433, 52699.072 24/03/23,06:19:45,10,12,1, 11.8,1,1, 1.464, 10351.719, 447.444, 52699.047 24/03/23,06:19:45,11,12,1, 11.8,1,1, 1.464, 10351.765, 447.427, 52699.034 24/03/23,06:19:45,12,12,1, 11.8,1,1, 1.464, 10351.776, 447.421, 52699.051 24/03/23,06:19:45,13,12,1, 11.8,1,1, 1.464, 10351.752, 447.421, 52699.081 24/03/23,06:19:45,14,12,1, 11.8,1,1, 1.464, 10351.797, 447.415, 52699.068 24/03/23,06:19:45,15,12,1, 11.8,1,1, 1.464, 10351.804, 447.423, 52699.044 24/03/23,06:19:45,16,12,1, 11.8,1,1, 1.464, 10351.815, 447.401, 52699.019 24/03/23,06:19:45,17,12,1, 11.8,1,1, 1.464, 10351.824, 447.397, 52699.032 24/03/23,06:19:45,18,12,1, 11.8,1,1, 1.464, 10351.832, 447.409, 52699.002 24/03/23,06:19:45,19,12,1, 11.8,1,1, 1.464, 10351.849, 447.392, 52699.004 24/03/23,06:19:46,00,11,1, 11.9,1,1, 1.461, 10351.847, 447.392, 52699.004 24/03/23,06:19:46,01,11,1, 11.9,1,1, 1.461, 10351.878, 447.388, 52699.021 24/03/23,06:19:46,02,11,1, 11.9,1,1, 1.461, 10351.891, 447.380, 52698.976 24/03/23,06:19:46,03,11,1, 11.9,1,1, 1.461, 10351.900, 447.376, 52698.985 24/03/23,06:19:46,04,11,1, 11.9,1,1, 1.461, 10351.940, 447.334, 52698.965 24/03/23,06:19:46,05,11,1, 11.9,1,1, 1.461, 10351.924, 447.337, 52698.965 24/03/23,06:19:46,06,11,1, 11.9,1,1, 1.461, 10351.946, 447.308, 52698.959 24/03/23,06:19:46,07,11,1, 11.9,1,1, 1.461, 10351.965, 447.312, 52698.972 24/03/23,06:19:46,08,11,1, 11.9,1,1, 1.461, 10351.990, 447.320, 52698.985 24/03/23,06:19:46,09,11,1, 11.9,1,1, 1.461, 10351.998, 447.300, 52698.964 24/03/23,06:19:46,10,11,1, 11.9,1,1, 1.461, 10352.008, 447.291, 52698.933 24/03/23,06:19:46,11,11,1, 11.9,1,1, 1.461, 10352.011, 447.302, 52698.950 24/03/23,06:19:46,12,11,1, 11.9,1,1, 1.461, 10352.013, 447.290, 52698.929 24/03/23,06:19:46,13,11,1, 11.9,1,1, 1.461, 10352.050, 447.282, 52698.921 24/03/23,06:19:46,14,11,1, 11.9,1,1, 1.461, 10352.063, 447.266, 52698.900 24/03/23,06:19:46,15,11,1, 11.9,1,1, 1.461, 10352.069, 447.242, 52698.883 24/03/23,06:19:46,16,11,1, 11.9,1,1, 1.461, 10352.074, 447.260, 52698.885 24/03/23,06:19:46,17,11,1, 11.9,1,1, 1.461, 10352.077, 447.279, 52698.888 24/03/23,06:19:46,18,11,1, 11.9,1,1, 1.461, 10352.104, 447.282, 52698.850 24/03/23,06:19:46,19,11,1, 11.9,1,1, 1.461, 10352.122, 447.282, 52698.988 24/03/23,06:19:47,00,11,1, 11.9,1,1, 1.460, 10352.114, 447.282, 52698.988 24/03/23,06:19:47,01,11,1, 11.9,1,1, 1.460, 10352.127, 447.235, 52698.867 24/03/23,06:19:47,02,11,1, 11.9,1,1, 1.460, 10352.162, 447.229, 52698.879 24/03/23,06:19:47,03,11,1, 11.9,1,1, 1.460, 10352.156, 447.236, 52698.864 24/03/23,06:19:47,04,11,1, 11.9,1,1, 1.460, 10352.153, 447.232, 52698.817 24/03/23,06:19:47,05,11,1, 11.9,1,1, 1.460, 10352.196, 447.239, 52698.846 24/03/23,06:19:47,06,11,1, 11.9,1,1, 1.460, 10352.186, 447.235, 52698.839 24/03/23,06:19:47,07,11,1, 11.9,1,1, 1.460, 10352.175, 447.263, 52698.842 24/03/23,06:19:47,08,11,1, 11.9,1,1, 1.460, 10352.229, 447.258, 52698.873 24/03/23,06:19:47,09,11,1, 11.9,1,1, 1.460, 10352.209, 447.212, 52698.787 24/03/23,06:19:47,10,11,1, 11.9,1,1, 1.460, 10352.226, 447.221, 52698.797 24/03/23,06:19:47,11,11,1, 11.9,1,1, 1.460, 10352.226, 447.253, 52698.827 24/03/23,06:19:47,12,11,1, 11.9,1,1, 1.460, 10352.232, 447.252, 52698.761 24/03/23,06:19:47,13,11,1, 11.9,1,1, 1.460, 10352.235, 447.256, 52698.766 24/03/23,06:19:47,14,11,1, 11.9,1,1, 1.460, 10352.250, 447.268, 52698.785 24/03/23,06:19:47,15,11,1, 11.9,1,1, 1.460, 10352.233, 447.256, 52698.765 24/03/23,06:19:47,16,11,1, 11.9,1,1, 1.460, 10352.275, 447.272, 52698.745 24/03/23,06:19:47,17,11,1, 11.9,1,1, 1.460, 10352.270, 447.271, 52698.755 24/03/23,06:19:47,18,11,1, 11.9,1,1, 1.460, 10352.275, 447.245, 52698.746 24/03/23,06:19:47,19,11,1, 11.9,1,1, 1.460, 10352.271, 447.262, 52698.764 24/03/23,06:19:48,00,11,1, 11.9,1,1, 1.461, 10352.265, 447.262, 52698.764 24/03/23,06:19:48,01,11,1, 11.9,1,1, 1.461, 10352.308, 447.271, 52698.717 24/03/23,06:19:48,02,11,1, 11.9,1,1, 1.461, 10352.326, 447.291, 52698.795 24/03/23,06:19:48,03,11,1, 11.9,1,1, 1.461, 10352.333, 447.280, 52698.769 24/03/23,06:19:48,04,11,1, 11.9,1,1, 1.461, 10352.329, 447.264, 52698.716 24/03/23,06:19:48,05,11,1, 11.9,1,1, 1.461, 10352.354, 447.256, 52698.712 24/03/23,06:19:48,06,11,1, 11.9,1,1, 1.461, 10352.356, 447.278, 52698.745 24/03/23,06:19:48,07,11,1, 11.9,1,1, 1.461, 10352.372, 447.267, 52698.749 24/03/23,06:19:48,08,11,1, 11.9,1,1, 1.461, 10352.382, 447.269, 52698.721 24/03/23,06:19:48,09,11,1, 11.9,1,1, 1.461, 10352.410, 447.286, 52698.713 24/03/23,06:19:48,10,11,1, 11.9,1,1, 1.461, 10352.402, 447.313, 52698.703 24/03/23,06:19:48,11,11,1, 11.9,1,1, 1.461, 10352.418, 447.290, 52698.720 24/03/23,06:19:48,12,11,1, 11.9,1,1, 1.461, 10352.449, 447.297, 52698.727 24/03/23,06:19:48,13,11,1, 11.9,1,1, 1.461, 10352.472, 447.283, 52698.728 24/03/23,06:19:48,14,11,1, 11.9,1,1, 1.461, 10352.468, 447.275, 52698.706 24/03/23,06:19:48,15,11,1, 11.9,1,1, 1.461, 10352.444, 447.306, 52698.700 24/03/23,06:19:48,16,11,1, 11.9,1,1, 1.461, 10352.471, 447.293, 52698.710 24/03/23,06:19:48,17,11,1, 11.9,1,1, 1.461, 10352.489, 447.294, 52698.708 24/03/23,06:19:48,18,11,1, 11.9,1,1, 1.461, 10352.494, 447.292, 52698.704 24/03/23,06:19:48,19,11,1, 11.9,1,1, 1.461, 10352.531, 447.310, 52698.689 24/03/23,06:19:49,00,12,1, 11.9,1,1, 1.462, 10352.523, 447.310, 52698.689 24/03/23,06:19:49,01,12,1, 11.9,1,1, 1.462, 10352.515, 447.308, 52698.656 24/03/23,06:19:49,02,12,1, 11.9,1,1, 1.462, 10352.535, 447.321, 52698.626 24/03/23,06:19:49,03,12,1, 11.9,1,1, 1.462, 10352.561, 447.318, 52698.675 24/03/23,06:19:49,04,12,1, 11.9,1,1, 1.462, 10352.550, 447.313, 52698.648 24/03/23,06:19:49,05,12,1, 11.9,1,1, 1.462, 10352.567, 447.328, 52698.651 24/03/23,06:19:49,06,12,1, 11.9,1,1, 1.462, 10352.568, 447.313, 52698.658 24/03/23,06:19:49,07,12,1, 11.9,1,1, 1.462, 10352.563, 447.323, 52698.599 24/03/23,06:19:49,08,12,1, 11.9,1,1, 1.462, 10352.590, 447.359, 52698.621 24/03/23,06:19:49,09,12,1, 11.9,1,1, 1.462, 10352.602, 447.359, 52698.569 24/03/23,06:19:49,10,12,1, 11.9,1,1, 1.462, 10352.603, 447.355, 52698.594 24/03/23,06:19:49,11,12,1, 11.9,1,1, 1.462, 10352.584, 447.360, 52698.595 24/03/23,06:19:49,12,12,1, 11.9,1,1, 1.462, 10352.584, 447.334, 52698.568 24/03/23,06:19:49,13,12,1, 11.9,1,1, 1.462, 10352.607, 447.344, 52698.563 24/03/23,06:19:49,14,12,1, 11.9,1,1, 1.462, 10352.623, 447.379, 52698.586 24/03/23,06:19:49,15,12,1, 11.9,1,1, 1.462, 10352.622, 447.372, 52698.568 24/03/23,06:19:49,16,12,1, 11.9,1,1, 1.462, 10352.635, 447.369, 52698.570 24/03/23,06:19:49,17,12,1, 11.9,1,1, 1.462, 10352.651, 447.403, 52698.683 24/03/23,06:19:49,18,12,1, 11.9,1,1, 1.462, 10352.593, 447.374, 52698.485 24/03/23,06:19:49,19,12,1, 11.9,1,1, 1.462, 10352.603, 447.387, 52698.576 24/03/23,06:19:50,00,11,1, 11.9,1,1, 1.464, 10352.598, 447.387, 52698.576 24/03/23,06:19:50,01,11,1, 11.9,1,1, 1.464, 10352.628, 447.389, 52698.486 24/03/23,06:19:50,02,11,1, 11.9,1,1, 1.464, 10352.619, 447.366, 52698.518 24/03/23,06:19:50,03,11,1, 11.9,1,1, 1.464, 10352.630, 447.397, 52698.473 24/03/23,06:19:50,04,11,1, 11.9,1,1, 1.464, 10352.664, 447.425, 52698.555 24/03/23,06:19:50,05,11,1, 11.9,1,1, 1.464, 10352.609, 447.415, 52698.516 24/03/23,06:19:50,06,11,1, 11.9,1,1, 1.464, 10352.625, 447.393, 52698.487 24/03/23,06:19:50,07,11,1, 11.9,1,1, 1.464, 10352.638, 447.416, 52698.453 24/03/23,06:19:50,08,11,1, 11.9,1,1, 1.464, 10352.647, 447.405, 52698.449 24/03/23,06:19:50,09,11,1, 11.9,1,1, 1.464, 10352.640, 447.384, 52698.432 24/03/23,06:19:50,10,11,1, 11.9,1,1, 1.464, 10352.623, 447.384, 52698.373 24/03/23,06:19:50,11,11,1, 11.9,1,1, 1.464, 10352.630, 447.401, 52698.422 24/03/23,06:19:50,12,11,1, 11.9,1,1, 1.464, 10352.621, 447.393, 52698.399 24/03/23,06:19:50,13,11,1, 11.9,1,1, 1.464, 10352.639, 447.386, 52698.374 24/03/23,06:19:50,14,11,1, 11.9,1,1, 1.464, 10352.620, 447.377, 52698.391 24/03/23,06:19:50,15,11,1, 11.9,1,1, 1.464, 10352.595, 447.395, 52698.400 24/03/23,06:19:50,16,11,1, 11.9,1,1, 1.464, 10352.606, 447.381, 52698.362 24/03/23,06:19:50,17,11,1, 11.9,1,1, 1.464, 10352.616, 447.355, 52698.320 24/03/23,06:19:50,18,11,1, 11.9,1,1, 1.464, 10352.574, 447.361, 52698.353 24/03/23,06:19:50,19,11,1, 11.9,1,1, 1.464, 10352.573, 447.381, 52698.379 24/03/23,06:19:51,00,12,1, 11.9,1,1, 1.463, 10352.565, 447.381, 52698.379 24/03/23,06:19:51,01,12,1, 11.9,1,1, 1.463, 10352.542, 447.363, 52698.359 24/03/23,06:19:51,02,12,1, 11.9,1,1, 1.463, 10352.568, 447.376, 52698.332 24/03/23,06:19:51,03,12,1, 11.9,1,1, 1.463, 10352.521, 447.376, 52698.321 24/03/23,06:19:51,04,12,1, 11.9,1,1, 1.463, 10352.594, 447.356, 52698.328 24/03/23,06:19:51,05,12,1, 11.9,1,1, 1.463, 10352.557, 447.343, 52698.275 24/03/23,06:19:51,06,12,1, 11.9,1,1, 1.463, 10352.516, 447.305, 52698.260 24/03/23,06:19:51,07,12,1, 11.9,1,1, 1.463, 10352.513, 447.309, 52698.258 24/03/23,06:19:51,08,12,1, 11.9,1,1, 1.463, 10352.511, 447.321, 52698.230 24/03/23,06:19:51,09,12,1, 11.9,1,1, 1.463, 10352.509, 447.317, 52698.249 24/03/23,06:19:51,10,12,1, 11.9,1,1, 1.463, 10352.491, 447.326, 52698.238 24/03/23,06:19:51,11,12,1, 11.9,1,1, 1.463, 10352.499, 447.321, 52698.241 24/03/23,06:19:51,12,12,1, 11.9,1,1, 1.463, 10352.470, 447.287, 52698.223 24/03/23,06:19:51,13,12,1, 11.9,1,1, 1.463, 10352.452, 447.260, 52698.210 24/03/23,06:19:51,14,12,1, 11.9,1,1, 1.463, 10352.446, 447.268, 52698.195 24/03/23,06:19:51,15,12,1, 11.9,1,1, 1.463, 10352.441, 447.266, 52698.171 24/03/23,06:19:51,16,12,1, 11.9,1,1, 1.463, 10352.439, 447.259, 52698.201 24/03/23,06:19:51,17,12,1, 11.9,1,1, 1.463, 10352.424, 447.234, 52698.195 24/03/23,06:19:51,18,12,1, 11.9,1,1, 1.463, 10352.390, 447.235, 52698.161 24/03/23,06:19:51,19,12,1, 11.9,1,1, 1.463, 10352.388, 447.209, 52698.142 24/03/23,06:19:52,00,12,1, 11.8,1,1, 1.466, 10352.381, 447.209, 52698.142 24/03/23,06:19:52,01,12,1, 11.8,1,1, 1.466, 10352.347, 447.204, 52698.161 24/03/23,06:19:52,02,12,1, 11.8,1,1, 1.466, 10352.339, 447.212, 52698.111 24/03/23,06:19:52,03,12,1, 11.8,1,1, 1.466, 10352.318, 447.186, 52698.112 24/03/23,06:19:52,04,12,1, 11.8,1,1, 1.466, 10352.308, 447.189, 52698.093 24/03/23,06:19:52,05,12,1, 11.8,1,1, 1.466, 10352.264, 447.180, 52698.103 24/03/23,06:19:52,06,12,1, 11.8,1,1, 1.466, 10352.259, 447.187, 52698.118 24/03/23,06:19:52,07,12,1, 11.8,1,1, 1.466, 10352.242, 447.173, 52698.068 24/03/23,06:19:52,08,12,1, 11.8,1,1, 1.466, 10352.221, 447.152, 52698.105 24/03/23,06:19:52,09,12,1, 11.8,1,1, 1.466, 10352.173, 447.135, 52698.066 24/03/23,06:19:52,10,12,1, 11.8,1,1, 1.466, 10352.184, 447.140, 52698.042 24/03/23,06:19:52,11,12,1, 11.8,1,1, 1.466, 10352.131, 447.125, 52697.999 24/03/23,06:19:52,12,12,1, 11.8,1,1, 1.466, 10352.131, 447.131, 52698.041 24/03/23,06:19:52,13,12,1, 11.8,1,1, 1.466, 10352.090, 447.115, 52698.024 24/03/23,06:19:52,14,12,1, 11.8,1,1, 1.466, 10352.060, 447.110, 52697.991 24/03/23,06:19:52,15,12,1, 11.8,1,1, 1.466, 10352.046, 447.100, 52698.013 24/03/23,06:19:52,16,12,1, 11.8,1,1, 1.466, 10352.007, 447.093, 52697.994 24/03/23,06:19:52,17,12,1, 11.8,1,1, 1.466, 10351.988, 447.087, 52697.982 24/03/23,06:19:52,18,12,1, 11.8,1,1, 1.466, 10351.964, 447.091, 52698.001 24/03/23,06:19:52,19,12,1, 11.8,1,1, 1.466, 10351.930, 447.051, 52697.953 24/03/23,06:19:53,00,12,1, 11.9,1,1, 1.462, 10351.923, 447.051, 52697.953 24/03/23,06:19:53,01,12,1, 11.9,1,1, 1.462, 10351.909, 447.036, 52697.816 24/03/23,06:19:53,02,12,1, 11.9,1,1, 1.462, 10351.865, 447.046, 52697.919 24/03/23,06:19:53,03,12,1, 11.9,1,1, 1.462, 10351.831, 447.038, 52697.987 24/03/23,06:19:53,04,12,1, 11.9,1,1, 1.462, 10351.808, 447.042, 52697.893 24/03/23,06:19:53,05,12,1, 11.9,1,1, 1.462, 10351.775, 447.040, 52697.946 24/03/23,06:19:53,06,12,1, 11.9,1,1, 1.462, 10351.769, 446.977, 52697.878 24/03/23,06:19:53,07,12,1, 11.9,1,1, 1.462, 10351.734, 446.991, 52697.963 24/03/23,06:19:53,08,12,1, 11.9,1,1, 1.462, 10351.713, 446.998, 52697.965 24/03/23,06:19:53,09,12,1, 11.9,1,1, 1.462, 10351.724, 446.972, 52697.923 24/03/23,06:19:53,10,12,1, 11.9,1,1, 1.462, 10351.650, 446.964, 52697.908 24/03/23,06:19:53,11,12,1, 11.9,1,1, 1.462, 10351.669, 446.958, 52697.918 24/03/23,06:19:53,12,12,1, 11.9,1,1, 1.462, 10351.622, 446.920, 52697.913 24/03/23,06:19:53,13,12,1, 11.9,1,1, 1.462, 10351.596, 446.899, 52697.915 24/03/23,06:19:53,14,12,1, 11.9,1,1, 1.462, 10351.581, 446.877, 52697.907 24/03/23,06:19:53,15,12,1, 11.9,1,1, 1.462, 10351.539, 446.881, 52697.893 24/03/23,06:19:53,16,12,1, 11.9,1,1, 1.462, 10351.542, 446.863, 52697.808 24/03/23,06:19:53,17,12,1, 11.9,1,1, 1.462, 10351.509, 446.855, 52697.905 24/03/23,06:19:53,18,12,1, 11.9,1,1, 1.462, 10351.481, 446.845, 52697.882 24/03/23,06:19:53,19,12,1, 11.9,1,1, 1.462, 10351.462, 446.817, 52697.883 24/03/23,06:19:54,00,12,1, 11.9,1,1, 1.463, 10351.455, 446.817, 52697.883 24/03/23,06:19:54,01,12,1, 11.9,1,1, 1.463, 10351.437, 446.775, 52697.890 24/03/23,06:19:54,02,12,1, 11.9,1,1, 1.463, 10351.420, 446.764, 52697.840 24/03/23,06:19:54,03,12,1, 11.9,1,1, 1.463, 10351.398, 446.750, 52697.862 24/03/23,06:19:54,04,12,1, 11.9,1,1, 1.463, 10351.351, 446.722, 52697.842 24/03/23,06:19:54,05,12,1, 11.9,1,1, 1.463, 10351.316, 446.687, 52697.812 24/03/23,06:19:54,06,12,1, 11.9,1,1, 1.463, 10351.290, 446.688, 52697.830 24/03/23,06:19:54,07,12,1, 11.9,1,1, 1.463, 10351.301, 446.662, 52697.811 24/03/23,06:19:54,08,12,1, 11.9,1,1, 1.463, 10351.251, 446.646, 52697.853 24/03/23,06:19:54,09,12,1, 11.9,1,1, 1.463, 10351.257, 446.640, 52697.841 24/03/23,06:19:54,10,12,1, 11.9,1,1, 1.463, 10351.215, 446.594, 52697.841 24/03/23,06:19:54,11,12,1, 11.9,1,1, 1.463, 10351.224, 446.585, 52697.827 24/03/23,06:19:54,12,12,1, 11.9,1,1, 1.463, 10351.177, 446.542, 52697.856 24/03/23,06:19:54,13,12,1, 11.9,1,1, 1.463, 10351.135, 446.527, 52697.820 24/03/23,06:19:54,14,12,1, 11.9,1,1, 1.463, 10351.153, 446.514, 52697.787 24/03/23,06:19:54,15,12,1, 11.9,1,1, 1.463, 10351.150, 446.480, 52697.824 24/03/23,06:19:54,16,12,1, 11.9,1,1, 1.463, 10351.088, 446.468, 52697.813 24/03/23,06:19:54,17,12,1, 11.9,1,1, 1.463, 10351.078, 446.447, 52697.821 24/03/23,06:19:54,18,12,1, 11.9,1,1, 1.463, 10351.048, 446.418, 52697.793 24/03/23,06:19:54,19,12,1, 11.9,1,1, 1.463, 10351.015, 446.392, 52697.806 24/03/23,06:19:55,00,12,1, 11.9,1,1, 1.462, 10351.013, 446.392, 52697.806 24/03/23,06:19:55,01,12,1, 11.9,1,1, 1.462, 10351.018, 446.352, 52697.640 24/03/23,06:19:55,02,12,1, 11.9,1,1, 1.462, 10350.945, 446.331, 52697.744 24/03/23,06:19:55,03,12,1, 11.9,1,1, 1.462, 10350.985, 446.303, 52697.464 24/03/23,06:19:55,04,12,1, 11.9,1,1, 1.462, 10350.944, 446.279, 52697.706 24/03/23,06:19:55,05,12,1, 11.9,1,1, 1.462, 10350.914, 446.238, 52697.678 24/03/23,06:19:55,06,12,1, 11.9,1,1, 1.462, 10350.889, 446.231, 52697.702 24/03/23,06:19:55,07,12,1, 11.9,1,1, 1.462, 10350.836, 446.224, 52697.758 24/03/23,06:19:55,08,12,1, 11.9,1,1, 1.462, 10350.831, 446.185, 52697.737 24/03/23,06:19:55,09,12,1, 11.9,1,1, 1.462, 10350.795, 446.180, 52697.729 24/03/23,06:19:55,10,12,1, 11.9,1,1, 1.462, 10350.767, 446.186, 52697.744 24/03/23,06:19:55,11,12,1, 11.9,1,1, 1.462, 10350.759, 446.142, 52697.696 24/03/23,06:19:55,12,12,1, 11.9,1,1, 1.462, 10350.740, 446.118, 52697.718 24/03/23,06:19:55,13,12,1, 11.9,1,1, 1.462, 10350.716, 446.111, 52697.708 24/03/23,06:19:55,14,12,1, 11.9,1,1, 1.462, 10350.693, 446.083, 52697.719 24/03/23,06:19:55,15,12,1, 11.9,1,1, 1.462, 10350.669, 446.058, 52697.688 24/03/23,06:19:55,16,12,1, 11.9,1,1, 1.462, 10350.632, 446.043, 52697.670 24/03/23,06:19:55,17,12,1, 11.9,1,1, 1.462, 10350.643, 446.020, 52697.690 24/03/23,06:19:55,18,12,1, 11.9,1,1, 1.462, 10350.596, 446.017, 52697.663 24/03/23,06:19:55,19,12,1, 11.9,1,1, 1.462, 10350.571, 445.991, 52697.676 24/03/23,06:19:56,00,11,1, 11.9,1,1, 1.461, 10350.571, 445.991, 52697.676 24/03/23,06:19:56,01,11,1, 11.9,1,1, 1.461, 10350.585, 445.967, 52697.673 24/03/23,06:19:56,02,11,1, 11.9,1,1, 1.461, 10350.554, 445.936, 52697.668 24/03/23,06:19:56,03,11,1, 11.9,1,1, 1.461, 10350.540, 445.936, 52697.638 24/03/23,06:19:56,04,11,1, 11.9,1,1, 1.461, 10350.511, 445.912, 52697.635 24/03/23,06:19:56,05,11,1, 11.9,1,1, 1.461, 10350.507, 445.889, 52697.636 24/03/23,06:19:56,06,11,1, 11.9,1,1, 1.461, 10350.484, 445.856, 52697.593 24/03/23,06:19:56,07,11,1, 11.9,1,1, 1.461, 10350.424, 445.821, 52697.605 24/03/23,06:19:56,08,11,1, 11.9,1,1, 1.461, 10350.449, 445.810, 52697.635 24/03/23,06:19:56,09,11,1, 11.9,1,1, 1.461, 10350.444, 445.816, 52697.635 24/03/23,06:19:56,10,11,1, 11.9,1,1, 1.461, 10350.388, 445.782, 52697.609 24/03/23,06:19:56,11,11,1, 11.9,1,1, 1.461, 10350.355, 445.790, 52697.603 24/03/23,06:19:56,12,11,1, 11.9,1,1, 1.461, 10350.369, 445.767, 52697.612 24/03/23,06:19:56,13,11,1, 11.9,1,1, 1.461, 10350.349, 445.766, 52697.630 24/03/23,06:19:56,14,11,1, 11.9,1,1, 1.461, 10350.332, 445.730, 52697.602 24/03/23,06:19:56,15,11,1, 11.9,1,1, 1.461, 10350.306, 445.723, 52697.576 24/03/23,06:19:56,16,11,1, 11.9,1,1, 1.461, 10350.290, 445.714, 52697.605 24/03/23,06:19:56,17,11,1, 11.9,1,1, 1.461, 10350.281, 445.719, 52697.581 24/03/23,06:19:56,18,11,1, 11.9,1,1, 1.461, 10350.235, 445.681, 52697.616 24/03/23,06:19:56,19,11,1, 11.9,1,1, 1.461, 10350.222, 445.661, 52697.571 24/03/23,06:19:57,00,12,1, 11.9,1,1, 1.463, 10350.220, 445.661, 52697.571 24/03/23,06:19:57,01,12,1, 11.9,1,1, 1.463, 10350.178, 445.632, 52697.631 24/03/23,06:19:57,02,12,1, 11.9,1,1, 1.463, 10350.165, 445.645, 52697.793 24/03/23,06:19:57,03,12,1, 11.9,1,1, 1.463, 10350.138, 445.622, 52697.820 24/03/23,06:19:57,04,12,1, 11.9,1,1, 1.463, 10350.140, 445.630, 52697.865 24/03/23,06:19:57,05,12,1, 11.9,1,1, 1.463, 10350.089, 445.588, 52697.769 24/03/23,06:19:57,06,12,1, 11.9,1,1, 1.463, 10350.094, 445.586, 52697.769 24/03/23,06:19:57,07,12,1, 11.9,1,1, 1.463, 10350.066, 445.583, 52697.781 24/03/23,06:19:57,08,12,1, 11.9,1,1, 1.463, 10350.033, 445.556, 52697.770 24/03/23,06:19:57,09,12,1, 11.9,1,1, 1.463, 10350.025, 445.557, 52697.745 24/03/23,06:19:57,10,12,1, 11.9,1,1, 1.463, 10349.995, 445.513, 52697.785 24/03/23,06:19:57,11,12,1, 11.9,1,1, 1.463, 10349.993, 445.499, 52697.785 24/03/23,06:19:57,12,12,1, 11.9,1,1, 1.463, 10349.979, 445.473, 52697.770 24/03/23,06:19:57,13,12,1, 11.9,1,1, 1.463, 10349.941, 445.448, 52697.742 24/03/23,06:19:57,14,12,1, 11.9,1,1, 1.463, 10349.931, 445.432, 52697.731 24/03/23,06:19:57,15,12,1, 11.9,1,1, 1.463, 10349.908, 445.432, 52697.746 24/03/23,06:19:57,16,12,1, 11.9,1,1, 1.463, 10349.889, 445.418, 52697.761 24/03/23,06:19:57,17,12,1, 11.9,1,1, 1.463, 10349.872, 445.376, 52697.736 24/03/23,06:19:57,18,12,1, 11.9,1,1, 1.463, 10349.870, 445.368, 52697.746 24/03/23,06:19:57,19,12,1, 11.9,1,1, 1.463, 10349.850, 445.350, 52697.757 24/03/23,06:19:58,00,11,1, 11.9,1,1, 1.462, 10349.845, 445.350, 52697.757 24/03/23,06:19:58,01,11,1, 11.9,1,1, 1.462, 10349.795, 445.318, 52697.720 24/03/23,06:19:58,02,11,1, 11.9,1,1, 1.462, 10349.778, 445.281, 52697.711 24/03/23,06:19:58,03,11,1, 11.9,1,1, 1.462, 10349.751, 445.267, 52697.711 24/03/23,06:19:58,04,11,1, 11.9,1,1, 1.462, 10349.758, 445.242, 52697.695 24/03/23,06:19:58,05,11,1, 11.9,1,1, 1.462, 10349.737, 445.221, 52697.693 24/03/23,06:19:58,06,11,1, 11.9,1,1, 1.462, 10349.717, 445.220, 52697.691 24/03/23,06:19:58,07,11,1, 11.9,1,1, 1.462, 10349.721, 445.190, 52697.685 24/03/23,06:19:58,08,11,1, 11.9,1,1, 1.462, 10349.687, 445.180, 52697.717 24/03/23,06:19:58,09,11,1, 11.9,1,1, 1.462, 10349.679, 445.156, 52697.682 24/03/23,06:19:58,10,11,1, 11.9,1,1, 1.462, 10349.640, 445.125, 52697.640 24/03/23,06:19:58,11,11,1, 11.9,1,1, 1.462, 10349.662, 445.082, 52697.667 24/03/23,06:19:58,12,11,1, 11.9,1,1, 1.462, 10349.614, 445.089, 52697.685 24/03/23,06:19:58,13,11,1, 11.9,1,1, 1.462, 10349.612, 445.067, 52697.689 24/03/23,06:19:58,14,11,1, 11.9,1,1, 1.462, 10349.605, 445.044, 52697.671 24/03/23,06:19:58,15,11,1, 11.9,1,1, 1.462, 10349.574, 445.008, 52697.677 24/03/23,06:19:58,16,11,1, 11.9,1,1, 1.462, 10349.552, 445.000, 52697.656 24/03/23,06:19:58,17,11,1, 11.9,1,1, 1.462, 10349.550, 444.980, 52697.660 24/03/23,06:19:58,18,11,1, 11.9,1,1, 1.462, 10349.524, 444.963, 52697.679 24/03/23,06:19:58,19,11,1, 11.9,1,1, 1.462, 10349.501, 444.953, 52697.682 24/03/23,06:19:59,00,11,1, 11.8,1,1, 1.463, 10349.494, 444.953, 52697.682 24/03/23,06:19:59,01,11,1, 11.8,1,1, 1.463, 10349.471, 444.929, 52697.695 24/03/23,06:19:59,02,11,1, 11.8,1,1, 1.463, 10349.476, 444.910, 52697.688 24/03/23,06:19:59,03,11,1, 11.8,1,1, 1.463, 10349.438, 444.894, 52697.701 24/03/23,06:19:59,04,11,1, 11.8,1,1, 1.463, 10349.409, 444.883, 52697.676 24/03/23,06:19:59,05,11,1, 11.8,1,1, 1.463, 10349.448, 444.869, 52697.713 24/03/23,06:19:59,06,11,1, 11.8,1,1, 1.463, 10349.401, 444.861, 52697.689 24/03/23,06:19:59,07,11,1, 11.8,1,1, 1.463, 10349.397, 444.869, 52697.711 24/03/23,06:19:59,08,11,1, 11.8,1,1, 1.463, 10349.391, 444.838, 52697.695 24/03/23,06:19:59,09,11,1, 11.8,1,1, 1.463, 10349.364, 444.832, 52697.678 24/03/23,06:19:59,10,11,1, 11.8,1,1, 1.463, 10349.382, 444.837, 52697.692 24/03/23,06:19:59,11,11,1, 11.8,1,1, 1.463, 10349.362, 444.808, 52697.694 24/03/23,06:19:59,12,11,1, 11.8,1,1, 1.463, 10349.366, 444.772, 52697.681 24/03/23,06:19:59,13,11,1, 11.8,1,1, 1.463, 10349.353, 444.754, 52697.705 24/03/23,06:19:59,14,11,1, 11.8,1,1, 1.463, 10349.324, 444.744, 52697.705 24/03/23,06:19:59,15,11,1, 11.8,1,1, 1.463, 10349.329, 444.725, 52697.678 24/03/23,06:19:59,16,11,1, 11.8,1,1, 1.463, 10349.320, 444.706, 52697.565 24/03/23,06:19:59,17,11,1, 11.8,1,1, 1.463, 10349.333, 444.697, 52697.716 24/03/23,06:19:59,18,11,1, 11.8,1,1, 1.463, 10349.303, 444.661, 52697.716 24/03/23,06:19:59,19,11,1, 11.8,1,1, 1.463, 10349.285, 444.655, 52697.728 24/03/23,06:20:00,00,11,1, 11.9,1,1, 1.463, 10349.277, 444.655, 52697.728 24/03/23,06:20:00,01,11,1, 11.9,1,1, 1.463, 10349.255, 444.625, 52697.709 24/03/23,06:20:00,02,11,1, 11.9,1,1, 1.463, 10349.263, 444.566, 52697.504 24/03/23,06:20:00,03,11,1, 11.9,1,1, 1.463, 10349.217, 444.558, 52697.546 24/03/23,06:20:00,04,11,1, 11.9,1,1, 1.463, 10349.226, 444.533, 52697.534 24/03/23,06:20:00,05,11,1, 11.9,1,1, 1.463, 10349.203, 444.531, 52697.489 24/03/23,06:20:00,06,11,1, 11.9,1,1, 1.463, 10349.188, 444.524, 52697.520 24/03/23,06:20:00,07,11,1, 11.9,1,1, 1.463, 10349.199, 444.499, 52697.478 24/03/23,06:20:00,08,11,1, 11.9,1,1, 1.463, 10349.187, 444.481, 52697.537 24/03/23,06:20:00,09,11,1, 11.9,1,1, 1.463, 10349.196, 444.484, 52697.530 24/03/23,06:20:00,10,11,1, 11.9,1,1, 1.463, 10349.149, 444.454, 52697.509 24/03/23,06:20:00,11,11,1, 11.9,1,1, 1.463, 10349.140, 444.440, 52697.556 24/03/23,06:20:00,12,11,1, 11.9,1,1, 1.463, 10349.114, 444.446, 52697.523 24/03/23,06:20:00,13,11,1, 11.9,1,1, 1.463, 10349.154, 444.394, 52697.523 24/03/23,06:20:00,14,11,1, 11.9,1,1, 1.463, 10349.118, 444.387, 52697.550 24/03/23,06:20:00,15,11,1, 11.9,1,1, 1.463, 10349.118, 444.370, 52697.533 24/03/23,06:20:00,16,11,1, 11.9,1,1, 1.463, 10349.117, 444.379, 52697.567 24/03/23,06:20:00,17,11,1, 11.9,1,1, 1.463, 10349.103, 444.361, 52697.543 24/03/23,06:20:00,18,11,1, 11.9,1,1, 1.463, 10349.084, 444.346, 52697.557 24/03/23,06:20:00,19,11,1, 11.9,1,1, 1.463, 10349.091, 444.333, 52697.553 24/03/23,06:20:01,00,11,1, 11.9,1,1, 1.461, 10349.085, 444.333, 52697.553 24/03/23,06:20:01,01,11,1, 11.9,1,1, 1.461, 10349.056, 444.309, 52697.550 24/03/23,06:20:01,02,11,1, 11.9,1,1, 1.461, 10349.062, 444.275, 52697.519 24/03/23,06:20:01,03,11,1, 11.9,1,1, 1.461, 10349.053, 444.281, 52697.538 24/03/23,06:20:01,04,11,1, 11.9,1,1, 1.461, 10349.026, 444.283, 52697.560 24/03/23,06:20:01,05,11,1, 11.9,1,1, 1.461, 10349.022, 444.273, 52697.538 24/03/23,06:20:01,06,11,1, 11.9,1,1, 1.461, 10349.025, 444.237, 52697.563 24/03/23,06:20:01,07,11,1, 11.9,1,1, 1.461, 10349.000, 444.243, 52697.598 24/03/23,06:20:01,08,11,1, 11.9,1,1, 1.461, 10348.998, 444.248, 52697.571 24/03/23,06:20:01,09,11,1, 11.9,1,1, 1.461, 10349.002, 444.202, 52697.567 24/03/23,06:20:01,10,11,1, 11.9,1,1, 1.461, 10348.973, 444.212, 52697.607 24/03/23,06:20:01,11,11,1, 11.9,1,1, 1.461, 10348.974, 444.190, 52697.640 24/03/23,06:20:01,12,11,1, 11.9,1,1, 1.461, 10348.949, 444.190, 52697.577 24/03/23,06:20:01,13,11,1, 11.9,1,1, 1.461, 10348.932, 444.186, 52697.588 24/03/23,06:20:01,14,11,1, 11.9,1,1, 1.461, 10348.953, 444.190, 52697.621 24/03/23,06:20:01,15,11,1, 11.9,1,1, 1.461, 10348.943, 444.165, 52697.618 24/03/23,06:20:01,16,11,1, 11.9,1,1, 1.461, 10348.914, 444.142, 52697.572 24/03/23,06:20:01,17,11,1, 11.9,1,1, 1.461, 10348.923, 444.136, 52697.595 24/03/23,06:20:01,18,11,1, 11.9,1,1, 1.461, 10348.919, 444.109, 52697.324 24/03/23,06:20:01,19,11,1, 11.9,1,1, 1.461, 10348.898, 444.141, 52697.602 24/03/23,06:20:02,00,11,1, 11.9,1,1, 1.459, 10348.893, 444.141, 52697.602 24/03/23,06:20:02,01,11,1, 11.9,1,1, 1.459, 10348.893, 444.109, 52697.653 24/03/23,06:20:02,02,11,1, 11.9,1,1, 1.459, 10348.897, 444.109, 52697.596 24/03/23,06:20:02,03,11,1, 11.9,1,1, 1.459, 10348.882, 444.124, 52697.674 24/03/23,06:20:02,04,11,1, 11.9,1,1, 1.459, 10348.902, 444.112, 52697.589 24/03/23,06:20:02,05,11,1, 11.9,1,1, 1.459, 10348.878, 444.109, 52697.642 24/03/23,06:20:02,06,11,1, 11.9,1,1, 1.459, 10348.887, 444.102, 52697.600 24/03/23,06:20:02,07,11,1, 11.9,1,1, 1.459, 10348.890, 444.077, 52697.626 24/03/23,06:20:02,08,11,1, 11.9,1,1, 1.459, 10348.879, 444.079, 52697.609 24/03/23,06:20:02,09,11,1, 11.9,1,1, 1.459, 10348.870, 444.088, 52697.684 24/03/23,06:20:02,10,11,1, 11.9,1,1, 1.459, 10348.900, 444.078, 52697.646 24/03/23,06:20:02,11,11,1, 11.9,1,1, 1.459, 10348.854, 444.065, 52697.627 24/03/23,06:20:02,12,11,1, 11.9,1,1, 1.459, 10348.864, 444.067, 52697.659 24/03/23,06:20:02,13,11,1, 11.9,1,1, 1.459, 10348.873, 444.058, 52697.637 24/03/23,06:20:02,14,11,1, 11.9,1,1, 1.459, 10348.868, 444.055, 52697.651 24/03/23,06:20:02,15,11,1, 11.9,1,1, 1.459, 10348.898, 444.024, 52697.487 24/03/23,06:20:02,16,11,1, 11.9,1,1, 1.459, 10348.868, 444.041, 52697.691 24/03/23,06:20:02,17,11,1, 11.9,1,1, 1.459, 10348.876, 444.051, 52697.685 24/03/23,06:20:02,18,11,1, 11.9,1,1, 1.459, 10348.899, 444.080, 52697.776 24/03/23,06:20:02,19,11,1, 11.9,1,1, 1.459, 10348.925, 444.047, 52697.694 24/03/23,06:20:03,00,11,1, 11.9,1,1, 1.464, 10348.918, 444.047, 52697.694 24/03/23,06:20:03,01,11,1, 11.9,1,1, 1.464, 10348.928, 444.042, 52697.705 24/03/23,06:20:03,02,11,1, 11.9,1,1, 1.464, 10348.906, 444.034, 52697.706 24/03/23,06:20:03,03,11,1, 11.9,1,1, 1.464, 10348.945, 444.033, 52697.720 24/03/23,06:20:03,04,11,1, 11.9,1,1, 1.464, 10348.940, 444.039, 52697.698 24/03/23,06:20:03,05,11,1, 11.9,1,1, 1.464, 10348.945, 444.037, 52697.685 24/03/23,06:20:03,06,11,1, 11.9,1,1, 1.464, 10348.952, 444.020, 52697.736 24/03/23,06:20:03,07,11,1, 11.9,1,1, 1.464, 10348.978, 444.033, 52697.705 24/03/23,06:20:03,08,11,1, 11.9,1,1, 1.464, 10348.970, 444.044, 52697.715 24/03/23,06:20:03,09,11,1, 11.9,1,1, 1.464, 10348.986, 444.039, 52697.764 24/03/23,06:20:03,10,11,1, 11.9,1,1, 1.464, 10348.978, 444.037, 52697.777 24/03/23,06:20:03,11,11,1, 11.9,1,1, 1.464, 10348.970, 444.048, 52697.729 24/03/23,06:20:03,12,11,1, 11.9,1,1, 1.464, 10349.022, 444.022, 52697.772 24/03/23,06:20:03,13,11,1, 11.9,1,1, 1.464, 10349.011, 443.999, 52697.774 24/03/23,06:20:03,14,11,1, 11.9,1,1, 1.464, 10349.025, 444.006, 52697.798 24/03/23,06:20:03,15,11,1, 11.9,1,1, 1.464, 10349.041, 444.012, 52697.784 24/03/23,06:20:03,16,11,1, 11.9,1,1, 1.464, 10349.043, 444.008, 52697.787 24/03/23,06:20:03,17,11,1, 11.9,1,1, 1.464, 10349.054, 444.025, 52697.765 24/03/23,06:20:03,18,11,1, 11.9,1,1, 1.464, 10349.095, 444.015, 52697.802 24/03/23,06:20:03,19,11,1, 11.9,1,1, 1.464, 10349.087, 444.012, 52697.871 24/03/23,06:20:04,00,11,1, 11.9,1,1, 1.461, 10349.085, 444.012, 52697.871 24/03/23,06:20:04,01,11,1, 11.9,1,1, 1.461, 10349.113, 444.030, 52697.828 24/03/23,06:20:04,02,11,1, 11.9,1,1, 1.461, 10349.112, 443.991, 52697.839 24/03/23,06:20:04,03,11,1, 11.9,1,1, 1.461, 10349.095, 444.022, 52697.831 24/03/23,06:20:04,04,11,1, 11.9,1,1, 1.461, 10349.114, 444.018, 52697.826 24/03/23,06:20:04,05,11,1, 11.9,1,1, 1.461, 10349.137, 444.032, 52697.840 24/03/23,06:20:04,06,11,1, 11.9,1,1, 1.461, 10349.168, 444.021, 52697.851 24/03/23,06:20:04,07,11,1, 11.9,1,1, 1.461, 10349.157, 444.023, 52697.878 24/03/23,06:20:04,08,11,1, 11.9,1,1, 1.461, 10349.139, 444.006, 52697.884 24/03/23,06:20:04,09,11,1, 11.9,1,1, 1.461, 10349.164, 444.030, 52697.854 24/03/23,06:20:04,10,11,1, 11.9,1,1, 1.461, 10349.193, 444.023, 52697.863 24/03/23,06:20:04,11,11,1, 11.9,1,1, 1.461, 10349.150, 444.000, 52697.872 24/03/23,06:20:04,12,11,1, 11.9,1,1, 1.461, 10349.198, 444.003, 52697.862 24/03/23,06:20:04,13,11,1, 11.9,1,1, 1.461, 10349.227, 444.018, 52697.926 24/03/23,06:20:04,14,11,1, 11.9,1,1, 1.461, 10349.248, 444.013, 52697.879 24/03/23,06:20:04,15,11,1, 11.9,1,1, 1.461, 10349.235, 444.019, 52697.899 24/03/23,06:20:04,16,11,1, 11.9,1,1, 1.461, 10349.256, 443.987, 52697.851 24/03/23,06:20:04,17,11,1, 11.9,1,1, 1.461, 10349.256, 443.973, 52697.915 24/03/23,06:20:04,18,11,1, 11.9,1,1, 1.461, 10349.277, 443.974, 52697.931 24/03/23,06:20:04,19,11,1, 11.9,1,1, 1.461, 10349.271, 443.957, 52697.937 24/03/23,06:20:05,00,11,1, 12.0,1,1, 1.461, 10349.269, 443.957, 52697.937 24/03/23,06:20:05,01,11,1, 12.0,1,1, 1.461, 10349.305, 443.975, 52697.908 24/03/23,06:20:05,02,11,1, 12.0,1,1, 1.461, 10349.320, 443.971, 52697.943 24/03/23,06:20:05,03,11,1, 12.0,1,1, 1.461, 10349.322, 443.961, 52697.950 24/03/23,06:20:05,04,11,1, 12.0,1,1, 1.461, 10349.331, 443.956, 52697.920 24/03/23,06:20:05,05,11,1, 12.0,1,1, 1.461, 10349.367, 443.923, 52697.921 24/03/23,06:20:05,06,11,1, 12.0,1,1, 1.461, 10349.339, 443.935, 52697.920 24/03/23,06:20:05,07,11,1, 12.0,1,1, 1.461, 10349.377, 443.931, 52697.953 24/03/23,06:20:05,08,11,1, 12.0,1,1, 1.461, 10349.390, 443.923, 52697.940 24/03/23,06:20:05,09,11,1, 12.0,1,1, 1.461, 10349.410, 443.929, 52697.937 24/03/23,06:20:05,10,11,1, 12.0,1,1, 1.461, 10349.411, 443.910, 52697.948 24/03/23,06:20:05,11,11,1, 12.0,1,1, 1.461, 10349.419, 443.904, 52697.949 24/03/23,06:20:05,12,11,1, 12.0,1,1, 1.461, 10349.445, 443.880, 52697.964 24/03/23,06:20:05,13,11,1, 12.0,1,1, 1.461, 10349.462, 443.883, 52697.975 24/03/23,06:20:05,14,11,1, 12.0,1,1, 1.461, 10349.468, 443.865, 52697.990 24/03/23,06:20:05,15,11,1, 12.0,1,1, 1.461, 10349.487, 443.850, 52697.980 24/03/23,06:20:05,16,11,1, 12.0,1,1, 1.461, 10349.510, 443.879, 52698.192 24/03/23,06:20:05,17,11,1, 12.0,1,1, 1.461, 10349.543, 443.845, 52697.867 24/03/23,06:20:05,18,11,1, 12.0,1,1, 1.461, 10349.544, 443.827, 52697.956 24/03/23,06:20:05,19,11,1, 12.0,1,1, 1.461, 10349.555, 443.845, 52697.964 24/03/23,06:20:06,00,11,1, 11.9,1,1, 1.458, 10349.553, 443.845, 52697.964 24/03/23,06:20:06,01,11,1, 11.9,1,1, 1.458, 10349.587, 443.817, 52697.999 24/03/23,06:20:06,02,11,1, 11.9,1,1, 1.458, 10349.567, 443.794, 52697.998 24/03/23,06:20:06,03,11,1, 11.9,1,1, 1.458, 10349.613, 443.762, 52698.036 24/03/23,06:20:06,04,11,1, 11.9,1,1, 1.458, 10349.613, 443.772, 52697.995 24/03/23,06:20:06,05,11,1, 11.9,1,1, 1.458, 10349.635, 443.758, 52698.006 24/03/23,06:20:06,06,11,1, 11.9,1,1, 1.458, 10349.654, 443.753, 52697.992 24/03/23,06:20:06,07,11,1, 11.9,1,1, 1.458, 10349.663, 443.747, 52698.029 24/03/23,06:20:06,08,11,1, 11.9,1,1, 1.458, 10349.689, 443.762, 52698.006 24/03/23,06:20:06,09,11,1, 11.9,1,1, 1.458, 10349.703, 443.745, 52698.052 24/03/23,06:20:06,10,11,1, 11.9,1,1, 1.458, 10349.710, 443.720, 52698.040 24/03/23,06:20:06,11,11,1, 11.9,1,1, 1.458, 10349.714, 443.693, 52698.026 24/03/23,06:20:06,12,11,1, 11.9,1,1, 1.458, 10349.775, 443.688, 52698.019 24/03/23,06:20:06,13,11,1, 11.9,1,1, 1.458, 10349.779, 443.686, 52698.031 24/03/23,06:20:06,14,11,1, 11.9,1,1, 1.458, 10349.766, 443.670, 52698.040 24/03/23,06:20:06,15,11,1, 11.9,1,1, 1.458, 10349.807, 443.659, 52698.065 24/03/23,06:20:06,16,11,1, 11.9,1,1, 1.458, 10349.810, 443.653, 52698.036 24/03/23,06:20:06,17,11,1, 11.9,1,1, 1.458, 10349.832, 443.649, 52698.024 24/03/23,06:20:06,18,11,1, 11.9,1,1, 1.458, 10349.843, 443.674, 52698.112 24/03/23,06:20:06,19,11,1, 11.9,1,1, 1.458, 10349.869, 443.633, 52698.069 24/03/23,06:20:07,00,11,1, 11.8,1,1, 1.461, 10349.861, 443.633, 52698.069 24/03/23,06:20:07,01,11,1, 11.8,1,1, 1.461, 10349.913, 443.622, 52698.037 24/03/23,06:20:07,02,11,1, 11.8,1,1, 1.461, 10349.923, 443.593, 52698.043 24/03/23,06:20:07,03,11,1, 11.8,1,1, 1.461, 10349.947, 443.614, 52698.040 24/03/23,06:20:07,04,11,1, 11.8,1,1, 1.461, 10349.970, 443.598, 52698.077 24/03/23,06:20:07,05,11,1, 11.8,1,1, 1.461, 10349.991, 443.608, 52698.084 24/03/23,06:20:07,06,11,1, 11.8,1,1, 1.461, 10350.018, 443.564, 52698.090 24/03/23,06:20:07,07,11,1, 11.8,1,1, 1.461, 10350.023, 443.583, 52698.093 24/03/23,06:20:07,08,11,1, 11.8,1,1, 1.461, 10350.042, 443.537, 52698.075 24/03/23,06:20:07,09,11,1, 11.8,1,1, 1.461, 10350.064, 443.542, 52698.086 24/03/23,06:20:07,10,11,1, 11.8,1,1, 1.461, 10350.063, 443.547, 52698.083 24/03/23,06:20:07,11,11,1, 11.8,1,1, 1.461, 10350.085, 443.522, 52698.098 24/03/23,06:20:07,12,11,1, 11.8,1,1, 1.461, 10350.126, 443.522, 52698.065 24/03/23,06:20:07,13,11,1, 11.8,1,1, 1.461, 10350.155, 443.526, 52698.098 24/03/23,06:20:07,14,11,1, 11.8,1,1, 1.461, 10350.166, 443.511, 52698.101 24/03/23,06:20:07,15,11,1, 11.8,1,1, 1.461, 10350.197, 443.500, 52698.115 24/03/23,06:20:07,16,11,1, 11.8,1,1, 1.461, 10350.197, 443.500, 52698.113 24/03/23,06:20:07,17,11,1, 11.8,1,1, 1.461, 10350.224, 443.488, 52698.080 24/03/23,06:20:07,18,11,1, 11.8,1,1, 1.461, 10350.227, 443.464, 52698.052 24/03/23,06:20:07,19,11,1, 11.8,1,1, 1.461, 10350.276, 443.472, 52698.085 24/03/23,06:20:08,00,11,1, 11.8,1,1, 1.458, 10350.270, 443.472, 52698.085 24/03/23,06:20:08,01,11,1, 11.8,1,1, 1.458, 10350.329, 443.465, 52698.101 24/03/23,06:20:08,02,11,1, 11.8,1,1, 1.458, 10350.337, 443.451, 52698.116 24/03/23,06:20:08,03,11,1, 11.8,1,1, 1.458, 10350.361, 443.479, 52698.099 24/03/23,06:20:08,04,11,1, 11.8,1,1, 1.458, 10350.380, 443.444, 52698.124 24/03/23,06:20:08,05,11,1, 11.8,1,1, 1.458, 10350.406, 443.418, 52698.064 24/03/23,06:20:08,06,11,1, 11.8,1,1, 1.458, 10350.429, 443.431, 52698.074 24/03/23,06:20:08,07,11,1, 11.8,1,1, 1.458, 10350.453, 443.420, 52698.081 24/03/23,06:20:08,08,11,1, 11.8,1,1, 1.458, 10350.488, 443.426, 52698.095 24/03/23,06:20:08,09,11,1, 11.8,1,1, 1.458, 10350.484, 443.382, 52698.093 24/03/23,06:20:08,10,11,1, 11.8,1,1, 1.458, 10350.535, 443.403, 52698.089 24/03/23,06:20:08,11,11,1, 11.8,1,1, 1.458, 10350.530, 443.401, 52698.066 24/03/23,06:20:08,12,11,1, 11.8,1,1, 1.458, 10350.570, 443.417, 52698.089 24/03/23,06:20:08,13,11,1, 11.8,1,1, 1.458, 10350.582, 443.371, 52698.049 24/03/23,06:20:08,14,11,1, 11.8,1,1, 1.458, 10350.615, 443.398, 52698.098 24/03/23,06:20:08,15,11,1, 11.8,1,1, 1.458, 10350.594, 443.334, 52697.875 24/03/23,06:20:08,16,11,1, 11.8,1,1, 1.458, 10350.622, 443.412, 52698.135 24/03/23,06:20:08,17,11,1, 11.8,1,1, 1.458, 10350.651, 443.391, 52698.123 24/03/23,06:20:08,18,11,1, 11.8,1,1, 1.458, 10350.717, 443.362, 52698.017 24/03/23,06:20:08,19,11,1, 11.8,1,1, 1.458, 10350.729, 443.392, 52698.097 24/03/23,06:20:09,00,11,1, 11.9,1,1, 1.460, 10350.721, 443.392, 52698.097 24/03/23,06:20:09,01,11,1, 11.9,1,1, 1.460, 10350.767, 443.401, 52698.075 24/03/23,06:20:09,02,11,1, 11.9,1,1, 1.460, 10350.791, 443.390, 52698.065 24/03/23,06:20:09,03,11,1, 11.9,1,1, 1.460, 10350.814, 443.360, 52698.024 24/03/23,06:20:09,04,11,1, 11.9,1,1, 1.460, 10350.861, 443.388, 52698.044 24/03/23,06:20:09,05,11,1, 11.9,1,1, 1.460, 10350.867, 443.381, 52698.000 24/03/23,06:20:09,06,11,1, 11.9,1,1, 1.460, 10350.895, 443.423, 52698.002 24/03/23,06:20:09,07,11,1, 11.9,1,1, 1.460, 10350.914, 443.417, 52698.021 24/03/23,06:20:09,08,11,1, 11.9,1,1, 1.460, 10350.939, 443.445, 52698.037 24/03/23,06:20:09,09,11,1, 11.9,1,1, 1.460, 10350.978, 443.417, 52697.989 24/03/23,06:20:09,10,11,1, 11.9,1,1, 1.460, 10350.968, 443.442, 52697.984 24/03/23,06:20:09,11,11,1, 11.9,1,1, 1.460, 10350.978, 443.434, 52698.011 24/03/23,06:20:09,12,11,1, 11.9,1,1, 1.460, 10350.994, 443.469, 52697.963 24/03/23,06:20:09,13,11,1, 11.9,1,1, 1.460, 10351.021, 443.462, 52697.961 24/03/23,06:20:09,14,11,1, 11.9,1,1, 1.460, 10351.049, 443.470, 52697.945 24/03/23,06:20:09,15,11,1, 11.9,1,1, 1.460, 10351.052, 443.478, 52697.957 24/03/23,06:20:09,16,11,1, 11.9,1,1, 1.460, 10351.073, 443.495, 52697.951 24/03/23,06:20:09,17,11,1, 11.9,1,1, 1.460, 10351.089, 443.526, 52697.975 24/03/23,06:20:09,18,11,1, 11.9,1,1, 1.460, 10351.092, 443.495, 52697.931 24/03/23,06:20:09,19,11,1, 11.9,1,1, 1.460, 10351.133, 443.512, 52697.905 24/03/23,06:20:10,00,11,1, 11.9,1,1, 1.460, 10351.130, 443.512, 52697.905 24/03/23,06:20:10,01,11,1, 11.9,1,1, 1.460, 10351.157, 443.547, 52697.942 24/03/23,06:20:10,02,11,1, 11.9,1,1, 1.460, 10351.178, 443.584, 52697.996 24/03/23,06:20:10,03,11,1, 11.9,1,1, 1.460, 10351.184, 443.595, 52697.882 24/03/23,06:20:10,04,11,1, 11.9,1,1, 1.460, 10351.205, 443.587, 52697.858 24/03/23,06:20:10,05,11,1, 11.9,1,1, 1.460, 10351.232, 443.619, 52697.859 24/03/23,06:20:10,06,11,1, 11.9,1,1, 1.460, 10351.242, 443.627, 52697.854 24/03/23,06:20:10,07,11,1, 11.9,1,1, 1.460, 10351.269, 443.633, 52697.830 24/03/23,06:20:10,08,11,1, 11.9,1,1, 1.460, 10351.277, 443.654, 52697.852 24/03/23,06:20:10,09,11,1, 11.9,1,1, 1.460, 10351.319, 443.649, 52697.822 24/03/23,06:20:10,10,11,1, 11.9,1,1, 1.460, 10351.332, 443.651, 52697.817 24/03/23,06:20:10,11,11,1, 11.9,1,1, 1.460, 10351.357, 443.696, 52697.807 24/03/23,06:20:10,12,11,1, 11.9,1,1, 1.460, 10351.356, 443.708, 52697.781 24/03/23,06:20:10,13,11,1, 11.9,1,1, 1.460, 10351.383, 443.661, 52697.770 24/03/23,06:20:10,14,11,1, 11.9,1,1, 1.460, 10351.391, 443.681, 52697.702 24/03/23,06:20:10,15,11,1, 11.9,1,1, 1.460, 10351.414, 443.708, 52697.757 24/03/23,06:20:10,16,11,1, 11.9,1,1, 1.460, 10351.423, 443.695, 52697.759 24/03/23,06:20:10,17,11,1, 11.9,1,1, 1.460, 10351.440, 443.723, 52697.740 24/03/23,06:20:10,18,11,1, 11.9,1,1, 1.460, 10351.458, 443.729, 52697.735 24/03/23,06:20:10,19,11,1, 11.9,1,1, 1.460, 10351.492, 443.714, 52697.690 24/03/23,06:20:11,00,10,1, 11.9,1,1, 1.460, 10351.489, 443.714, 52697.690 24/03/23,06:20:11,01,10,1, 11.9,1,1, 1.460, 10351.503, 443.749, 52697.660 24/03/23,06:20:11,02,10,1, 11.9,1,1, 1.460, 10351.535, 443.752, 52697.673 24/03/23,06:20:11,03,10,1, 11.9,1,1, 1.460, 10351.549, 443.754, 52697.699 24/03/23,06:20:11,04,10,1, 11.9,1,1, 1.460, 10351.559, 443.745, 52697.643 24/03/23,06:20:11,05,10,1, 11.9,1,1, 1.460, 10351.595, 443.752, 52697.669 24/03/23,06:20:11,06,10,1, 11.9,1,1, 1.460, 10351.593, 443.763, 52697.648 24/03/23,06:20:11,07,10,1, 11.9,1,1, 1.460, 10351.595, 443.753, 52697.468 24/03/23,06:20:11,08,10,1, 11.9,1,1, 1.460, 10351.605, 443.776, 52697.604 24/03/23,06:20:11,09,10,1, 11.9,1,1, 1.460, 10351.640, 443.774, 52697.595 24/03/23,06:20:11,10,10,1, 11.9,1,1, 1.460, 10351.662, 443.765, 52697.563 24/03/23,06:20:11,11,10,1, 11.9,1,1, 1.460, 10351.660, 443.760, 52697.577 24/03/23,06:20:11,12,10,1, 11.9,1,1, 1.460, 10351.686, 443.749, 52697.582 24/03/23,06:20:11,13,10,1, 11.9,1,1, 1.460, 10351.686, 443.720, 52697.539 24/03/23,06:20:11,14,10,1, 11.9,1,1, 1.460, 10351.705, 443.739, 52697.538 24/03/23,06:20:11,15,10,1, 11.9,1,1, 1.460, 10351.698, 443.725, 52697.480 24/03/23,06:20:11,16,10,1, 11.9,1,1, 1.460, 10351.718, 443.724, 52697.480 24/03/23,06:20:11,17,10,1, 11.9,1,1, 1.460, 10351.755, 443.686, 52697.494 24/03/23,06:20:11,18,10,1, 11.9,1,1, 1.460, 10351.746, 443.700, 52697.462 24/03/23,06:20:11,19,10,1, 11.9,1,1, 1.460, 10351.745, 443.709, 52697.473 24/03/23,06:20:12,00,10,1, 11.9,1,1, 1.465, 10351.739, 443.709, 52697.473 24/03/23,06:20:12,01,10,1, 11.9,1,1, 1.465, 10351.742, 443.673, 52697.457 24/03/23,06:20:12,02,10,1, 11.9,1,1, 1.465, 10351.780, 443.681, 52697.446 24/03/23,06:20:12,03,10,1, 11.9,1,1, 1.465, 10351.752, 443.681, 52697.397 24/03/23,06:20:12,04,10,1, 11.9,1,1, 1.465, 10351.808, 443.679, 52697.419 24/03/23,06:20:12,05,10,1, 11.9,1,1, 1.465, 10351.808, 443.669, 52697.399 24/03/23,06:20:12,06,10,1, 11.9,1,1, 1.465, 10351.800, 443.671, 52697.371 24/03/23,06:20:12,07,10,1, 11.9,1,1, 1.465, 10351.798, 443.655, 52697.341 24/03/23,06:20:12,08,10,1, 11.9,1,1, 1.465, 10351.799, 443.661, 52697.354 24/03/23,06:20:12,09,10,1, 11.9,1,1, 1.465, 10351.829, 443.656, 52697.361 24/03/23,06:20:12,10,10,1, 11.9,1,1, 1.465, 10351.820, 443.654, 52697.312 24/03/23,06:20:12,11,10,1, 11.9,1,1, 1.465, 10351.824, 443.656, 52697.326 24/03/23,06:20:12,12,10,1, 11.9,1,1, 1.465, 10351.833, 443.648, 52697.289 24/03/23,06:20:12,13,10,1, 11.9,1,1, 1.465, 10351.849, 443.623, 52697.317 24/03/23,06:20:12,14,10,1, 11.9,1,1, 1.465, 10351.861, 443.618, 52697.316 24/03/23,06:20:12,15,10,1, 11.9,1,1, 1.465, 10351.858, 443.620, 52697.288 24/03/23,06:20:12,16,10,1, 11.9,1,1, 1.465, 10351.842, 443.594, 52697.258 24/03/23,06:20:12,17,10,1, 11.9,1,1, 1.465, 10351.890, 443.589, 52697.237 24/03/23,06:20:12,18,10,1, 11.9,1,1, 1.465, 10351.869, 443.573, 52697.261 24/03/23,06:20:12,19,10,1, 11.9,1,1, 1.465, 10351.886, 443.560, 52697.236 24/03/23,06:20:13,00,09,1, 11.9,1,1, 1.463, 10351.881, 443.560, 52697.236 24/03/23,06:20:13,01,09,1, 11.9,1,1, 1.463, 10351.915, 443.570, 52697.214 24/03/23,06:20:13,02,09,1, 11.9,1,1, 1.463, 10351.894, 443.541, 52697.210 24/03/23,06:20:13,03,09,1, 11.9,1,1, 1.463, 10351.924, 443.547, 52697.187 24/03/23,06:20:13,04,09,1, 11.9,1,1, 1.463, 10351.915, 443.523, 52697.202 24/03/23,06:20:13,05,09,1, 11.9,1,1, 1.463, 10351.933, 443.484, 52697.174 24/03/23,06:20:13,06,09,1, 11.9,1,1, 1.463, 10351.933, 443.499, 52697.145 24/03/23,06:20:13,07,09,1, 11.9,1,1, 1.463, 10351.960, 443.490, 52697.138 24/03/23,06:20:13,08,09,1, 11.9,1,1, 1.463, 10351.938, 443.490, 52697.160 24/03/23,06:20:13,09,09,1, 11.9,1,1, 1.463, 10351.957, 443.473, 52697.165 24/03/23,06:20:13,10,09,1, 11.9,1,1, 1.463, 10351.953, 443.462, 52697.118 24/03/23,06:20:13,11,09,1, 11.9,1,1, 1.463, 10351.981, 443.461, 52697.099 24/03/23,06:20:13,12,09,1, 11.9,1,1, 1.463, 10351.981, 443.468, 52697.069 24/03/23,06:20:13,13,09,1, 11.9,1,1, 1.463, 10351.972, 443.438, 52697.089 24/03/23,06:20:13,14,09,1, 11.9,1,1, 1.463, 10351.997, 443.458, 52697.052 24/03/23,06:20:13,15,09,1, 11.9,1,1, 1.463, 10351.979, 443.447, 52697.055 24/03/23,06:20:13,16,09,1, 11.9,1,1, 1.463, 10352.021, 443.420, 52697.047 24/03/23,06:20:13,17,09,1, 11.9,1,1, 1.463, 10352.006, 443.414, 52697.027 24/03/23,06:20:13,18,09,1, 11.9,1,1, 1.463, 10352.012, 443.445, 52697.031 24/03/23,06:20:13,19,09,1, 11.9,1,1, 1.463, 10352.032, 443.421, 52697.005 24/03/23,06:20:14,00,10,1, 11.9,1,1, 1.463, 10352.031, 443.421, 52697.005 24/03/23,06:20:14,01,10,1, 11.9,1,1, 1.463, 10352.025, 443.416, 52696.984 24/03/23,06:20:14,02,10,1, 11.9,1,1, 1.463, 10352.056, 443.388, 52696.932 24/03/23,06:20:14,03,10,1, 11.9,1,1, 1.463, 10352.045, 443.386, 52696.932 24/03/23,06:20:14,04,10,1, 11.9,1,1, 1.463, 10352.070, 443.399, 52696.935 24/03/23,06:20:14,05,10,1, 11.9,1,1, 1.463, 10352.061, 443.384, 52696.941 24/03/23,06:20:14,06,10,1, 11.9,1,1, 1.463, 10352.081, 443.384, 52696.933 24/03/23,06:20:14,07,10,1, 11.9,1,1, 1.463, 10352.085, 443.387, 52696.911 24/03/23,06:20:14,08,10,1, 11.9,1,1, 1.463, 10352.104, 443.392, 52696.882 24/03/23,06:20:14,09,10,1, 11.9,1,1, 1.463, 10352.104, 443.372, 52696.876 24/03/23,06:20:14,10,10,1, 11.9,1,1, 1.463, 10352.125, 443.365, 52696.849 24/03/23,06:20:14,11,10,1, 11.9,1,1, 1.463, 10352.148, 443.379, 52696.854 24/03/23,06:20:14,12,10,1, 11.9,1,1, 1.463, 10352.138, 443.394, 52696.847 24/03/23,06:20:14,13,10,1, 11.9,1,1, 1.463, 10352.142, 443.404, 52696.848 24/03/23,06:20:14,14,10,1, 11.9,1,1, 1.463, 10352.137, 443.379, 52696.574 24/03/23,06:20:14,15,10,1, 11.9,1,1, 1.463, 10352.124, 443.405, 52696.928 24/03/23,06:20:14,16,10,1, 11.9,1,1, 1.463, 10352.168, 443.398, 52696.858 24/03/23,06:20:14,17,10,1, 11.9,1,1, 1.463, 10352.168, 443.420, 52696.787 24/03/23,06:20:14,18,10,1, 11.9,1,1, 1.463, 10352.172, 443.428, 52696.796 24/03/23,06:20:14,19,10,1, 11.9,1,1, 1.463, 10352.184, 443.428, 52696.726 24/03/23,06:20:15,00,10,1, 11.9,1,1, 1.463, 10352.181, 443.428, 52696.726 24/03/23,06:20:15,01,10,1, 11.9,1,1, 1.463, 10352.202, 443.454, 52696.704 24/03/23,06:20:15,02,10,1, 11.9,1,1, 1.463, 10352.204, 443.467, 52696.730 24/03/23,06:20:15,03,10,1, 11.9,1,1, 1.463, 10352.188, 443.506, 52696.684 24/03/23,06:20:15,04,10,1, 11.9,1,1, 1.463, 10352.199, 443.495, 52696.694 24/03/23,06:20:15,05,10,1, 11.9,1,1, 1.463, 10352.248, 443.483, 52696.690 24/03/23,06:20:15,06,10,1, 11.9,1,1, 1.463, 10352.221, 443.495, 52696.680 24/03/23,06:20:15,07,10,1, 11.9,1,1, 1.463, 10352.228, 443.474, 52696.633 24/03/23,06:20:15,08,10,1, 11.9,1,1, 1.463, 10352.234, 443.500, 52696.658 24/03/23,06:20:15,09,10,1, 11.9,1,1, 1.463, 10352.235, 443.505, 52696.632 24/03/23,06:20:15,10,10,1, 11.9,1,1, 1.463, 10352.234, 443.533, 52696.647 24/03/23,06:20:15,11,10,1, 11.9,1,1, 1.463, 10352.249, 443.534, 52696.619 24/03/23,06:20:15,12,10,1, 11.9,1,1, 1.463, 10352.242, 443.518, 52696.627 24/03/23,06:20:15,13,10,1, 11.9,1,1, 1.463, 10352.241, 443.506, 52696.569 24/03/23,06:20:15,14,10,1, 11.9,1,1, 1.463, 10352.265, 443.518, 52696.595 24/03/23,06:20:15,15,10,1, 11.9,1,1, 1.463, 10352.254, 443.546, 52696.667 24/03/23,06:20:15,16,10,1, 11.9,1,1, 1.463, 10352.286, 443.520, 52696.530 24/03/23,06:20:15,17,10,1, 11.9,1,1, 1.463, 10352.268, 443.531, 52696.534 24/03/23,06:20:15,18,10,1, 11.9,1,1, 1.463, 10352.258, 443.547, 52696.536 24/03/23,06:20:15,19,10,1, 11.9,1,1, 1.463, 10352.258, 443.541, 52696.534 24/03/23,06:20:16,00,11,1, 11.9,1,1, 1.464, 10352.256, 443.541, 52696.534 24/03/23,06:20:16,01,11,1, 11.9,1,1, 1.464, 10352.253, 443.524, 52696.540 24/03/23,06:20:16,02,11,1, 11.9,1,1, 1.464, 10352.242, 443.517, 52696.511 24/03/23,06:20:16,03,11,1, 11.9,1,1, 1.464, 10352.261, 443.517, 52696.531 24/03/23,06:20:16,04,11,1, 11.9,1,1, 1.464, 10352.261, 443.563, 52696.492 24/03/23,06:20:16,05,11,1, 11.9,1,1, 1.464, 10352.234, 443.550, 52696.519 24/03/23,06:20:16,06,11,1, 11.9,1,1, 1.464, 10352.235, 443.551, 52696.483 24/03/23,06:20:16,07,11,1, 11.9,1,1, 1.464, 10352.269, 443.550, 52696.487 24/03/23,06:20:16,08,11,1, 11.9,1,1, 1.464, 10352.226, 443.562, 52696.470 24/03/23,06:20:16,09,11,1, 11.9,1,1, 1.464, 10352.233, 443.568, 52696.481 24/03/23,06:20:16,10,11,1, 11.9,1,1, 1.464, 10352.226, 443.562, 52696.479 24/03/23,06:20:16,11,11,1, 11.9,1,1, 1.464, 10352.238, 443.564, 52696.466 24/03/23,06:20:16,12,11,1, 11.9,1,1, 1.464, 10352.252, 443.559, 52696.478 24/03/23,06:20:16,13,11,1, 11.9,1,1, 1.464, 10352.221, 443.573, 52696.468 24/03/23,06:20:16,14,11,1, 11.9,1,1, 1.464, 10352.220, 443.575, 52696.490 24/03/23,06:20:16,15,11,1, 11.9,1,1, 1.464, 10352.193, 443.603, 52696.499 24/03/23,06:20:16,16,11,1, 11.9,1,1, 1.464, 10352.205, 443.602, 52696.543 24/03/23,06:20:16,17,11,1, 11.9,1,1, 1.464, 10352.238, 443.605, 52696.385 24/03/23,06:20:16,18,11,1, 11.9,1,1, 1.464, 10352.213, 443.593, 52696.383 24/03/23,06:20:16,19,11,1, 11.9,1,1, 1.464, 10352.246, 443.614, 52696.431 24/03/23,06:20:17,00,10,1, 11.9,1,1, 1.462, 10352.240, 443.614, 52696.431 24/03/23,06:20:17,01,10,1, 11.9,1,1, 1.462, 10352.209, 443.619, 52696.454 24/03/23,06:20:17,02,10,1, 11.9,1,1, 1.462, 10352.183, 443.617, 52696.440 24/03/23,06:20:17,03,10,1, 11.9,1,1, 1.462, 10352.181, 443.611, 52696.413 24/03/23,06:20:17,04,10,1, 11.9,1,1, 1.462, 10352.194, 443.617, 52696.394 24/03/23,06:20:17,05,10,1, 11.9,1,1, 1.462, 10352.165, 443.612, 52696.393 24/03/23,06:20:17,06,10,1, 11.9,1,1, 1.462, 10352.188, 443.595, 52696.391 24/03/23,06:20:17,07,10,1, 11.9,1,1, 1.462, 10352.208, 443.602, 52696.400 24/03/23,06:20:17,08,10,1, 11.9,1,1, 1.462, 10352.190, 443.625, 52696.386 24/03/23,06:20:17,09,10,1, 11.9,1,1, 1.462, 10352.153, 443.607, 52696.374 24/03/23,06:20:17,10,10,1, 11.9,1,1, 1.462, 10352.192, 443.624, 52696.345 24/03/23,06:20:17,11,10,1, 11.9,1,1, 1.462, 10352.168, 443.618, 52696.321 24/03/23,06:20:17,12,10,1, 11.9,1,1, 1.462, 10352.165, 443.609, 52696.324 24/03/23,06:20:17,13,10,1, 11.9,1,1, 1.462, 10352.155, 443.602, 52696.307 24/03/23,06:20:17,14,10,1, 11.9,1,1, 1.462, 10352.152, 443.593, 52696.324 24/03/23,06:20:17,15,10,1, 11.9,1,1, 1.462, 10352.150, 443.576, 52696.331 24/03/23,06:20:17,16,10,1, 11.9,1,1, 1.462, 10352.137, 443.601, 52696.336 24/03/23,06:20:17,17,10,1, 11.9,1,1, 1.462, 10352.135, 443.587, 52696.327 24/03/23,06:20:17,18,10,1, 11.9,1,1, 1.462, 10352.115, 443.602, 52696.313 24/03/23,06:20:17,19,10,1, 11.9,1,1, 1.462, 10352.118, 443.570, 52696.298 24/03/23,06:20:18,00,10,1, 11.9,1,1, 1.462, 10352.114, 443.570, 52696.298 24/03/23,06:20:18,01,10,1, 11.9,1,1, 1.462, 10352.073, 443.549, 52696.256 24/03/23,06:20:18,02,10,1, 11.9,1,1, 1.462, 10352.045, 443.544, 52696.314 24/03/23,06:20:18,03,10,1, 11.9,1,1, 1.462, 10352.055, 443.546, 52696.266 24/03/23,06:20:18,04,10,1, 11.9,1,1, 1.462, 10352.053, 443.539, 52696.281 24/03/23,06:20:18,05,10,1, 11.9,1,1, 1.462, 10352.014, 443.525, 52696.302 24/03/23,06:20:18,06,10,1, 11.9,1,1, 1.462, 10352.021, 443.521, 52696.271 24/03/23,06:20:18,07,10,1, 11.9,1,1, 1.462, 10352.009, 443.524, 52696.286 24/03/23,06:20:18,08,10,1, 11.9,1,1, 1.462, 10351.997, 443.533, 52696.223 24/03/23,06:20:18,09,10,1, 11.9,1,1, 1.462, 10351.997, 443.527, 52696.238 24/03/23,06:20:18,10,10,1, 11.9,1,1, 1.462, 10351.973, 443.520, 52696.216 24/03/23,06:20:18,11,10,1, 11.9,1,1, 1.462, 10351.968, 443.518, 52696.244 24/03/23,06:20:18,12,10,1, 11.9,1,1, 1.462, 10351.959, 443.498, 52696.224 24/03/23,06:20:18,13,10,1, 11.9,1,1, 1.462, 10351.958, 443.504, 52696.237 24/03/23,06:20:18,14,10,1, 11.9,1,1, 1.462, 10351.930, 443.503, 52696.218 24/03/23,06:20:18,15,10,1, 11.9,1,1, 1.462, 10351.910, 443.488, 52696.187 24/03/23,06:20:18,16,10,1, 11.9,1,1, 1.462, 10351.911, 443.486, 52696.201 24/03/23,06:20:18,17,10,1, 11.9,1,1, 1.462, 10351.888, 443.467, 52696.202 24/03/23,06:20:18,18,10,1, 11.9,1,1, 1.462, 10351.888, 443.471, 52696.238 24/03/23,06:20:18,19,10,1, 11.9,1,1, 1.462, 10351.890, 443.432, 52696.227 24/03/23,06:20:19,00,11,1, 11.8,1,1, 1.460, 10351.889, 443.432, 52696.227 24/03/23,06:20:19,01,11,1, 11.8,1,1, 1.460, 10351.880, 443.463, 52696.244 24/03/23,06:20:19,02,11,1, 11.8,1,1, 1.460, 10351.869, 443.439, 52696.229 24/03/23,06:20:19,03,11,1, 11.8,1,1, 1.460, 10351.856, 443.451, 52696.210 24/03/23,06:20:19,04,11,1, 11.8,1,1, 1.460, 10351.860, 443.452, 52696.180 24/03/23,06:20:19,05,11,1, 11.8,1,1, 1.460, 10351.846, 443.438, 52696.157 24/03/23,06:20:19,06,11,1, 11.8,1,1, 1.460, 10351.804, 443.424, 52696.200 24/03/23,06:20:19,07,11,1, 11.8,1,1, 1.460, 10351.812, 443.442, 52696.182 24/03/23,06:20:19,08,11,1, 11.8,1,1, 1.460, 10351.803, 443.417, 52696.198 24/03/23,06:20:19,09,11,1, 11.8,1,1, 1.460, 10351.787, 443.415, 52696.185 24/03/23,06:20:19,10,11,1, 11.8,1,1, 1.460, 10351.784, 443.402, 52696.213 24/03/23,06:20:19,11,11,1, 11.8,1,1, 1.460, 10351.743, 443.386, 52696.178 24/03/23,06:20:19,12,11,1, 11.8,1,1, 1.460, 10351.761, 443.385, 52696.163 24/03/23,06:20:19,13,11,1, 11.8,1,1, 1.460, 10351.769, 443.380, 52696.154 24/03/23,06:20:19,14,11,1, 11.8,1,1, 1.460, 10351.759, 443.346, 52696.182 24/03/23,06:20:19,15,11,1, 11.8,1,1, 1.460, 10351.740, 443.360, 52696.106 24/03/23,06:20:19,16,11,1, 11.8,1,1, 1.460, 10351.737, 443.366, 52696.149 24/03/23,06:20:19,17,11,1, 11.8,1,1, 1.460, 10351.712, 443.358, 52696.133 24/03/23,06:20:19,18,11,1, 11.8,1,1, 1.460, 10351.661, 443.355, 52696.326 24/03/23,06:20:19,19,11,1, 11.8,1,1, 1.460, 10351.683, 443.357, 52696.161 24/03/23,06:20:20,00,11,1, 11.9,1,1, 1.462, 10351.681, 443.357, 52696.161 24/03/23,06:20:20,01,11,1, 11.9,1,1, 1.462, 10351.647, 443.319, 52696.135 24/03/23,06:20:20,02,11,1, 11.9,1,1, 1.462, 10351.616, 443.316, 52696.164 24/03/23,06:20:20,03,11,1, 11.9,1,1, 1.462, 10351.609, 443.302, 52696.198 24/03/23,06:20:20,04,11,1, 11.9,1,1, 1.462, 10351.602, 443.331, 52696.191 24/03/23,06:20:20,05,11,1, 11.9,1,1, 1.462, 10351.595, 443.303, 52696.166 24/03/23,06:20:20,06,11,1, 11.9,1,1, 1.462, 10351.568, 443.302, 52696.162 24/03/23,06:20:20,07,11,1, 11.9,1,1, 1.462, 10351.548, 443.283, 52696.202 24/03/23,06:20:20,08,11,1, 11.9,1,1, 1.462, 10351.515, 443.291, 52696.218 24/03/23,06:20:20,09,11,1, 11.9,1,1, 1.462, 10351.531, 443.272, 52696.170 24/03/23,06:20:20,10,11,1, 11.9,1,1, 1.462, 10351.506, 443.283, 52696.197 24/03/23,06:20:20,11,11,1, 11.9,1,1, 1.462, 10351.514, 443.274, 52696.201 24/03/23,06:20:20,12,11,1, 11.9,1,1, 1.462, 10351.502, 443.279, 52696.194 24/03/23,06:20:20,13,11,1, 11.9,1,1, 1.462, 10351.490, 443.296, 52696.235 24/03/23,06:20:20,14,11,1, 11.9,1,1, 1.462, 10351.486, 443.257, 52696.195 24/03/23,06:20:20,15,11,1, 11.9,1,1, 1.462, 10351.484, 443.252, 52696.191 24/03/23,06:20:20,16,11,1, 11.9,1,1, 1.462, 10351.467, 443.242, 52696.233 24/03/23,06:20:20,17,11,1, 11.9,1,1, 1.462, 10351.461, 443.241, 52696.186 24/03/23,06:20:20,18,11,1, 11.9,1,1, 1.462, 10351.456, 443.239, 52696.176 24/03/23,06:20:20,19,11,1, 11.9,1,1, 1.462, 10351.451, 443.258, 52696.238 24/03/23,06:20:21,00,11,1, 11.9,1,1, 1.463, 10351.447, 443.258, 52696.238 24/03/23,06:20:21,01,11,1, 11.9,1,1, 1.463, 10351.437, 443.233, 52696.208 24/03/23,06:20:21,02,11,1, 11.9,1,1, 1.463, 10351.402, 443.240, 52696.185 24/03/23,06:20:21,03,11,1, 11.9,1,1, 1.463, 10351.410, 443.202, 52696.179 24/03/23,06:20:21,04,11,1, 11.9,1,1, 1.463, 10351.412, 443.215, 52696.253 24/03/23,06:20:21,05,11,1, 11.9,1,1, 1.463, 10351.411, 443.206, 52696.189 24/03/23,06:20:21,06,11,1, 11.9,1,1, 1.463, 10351.402, 443.210, 52696.211 24/03/23,06:20:21,07,11,1, 11.9,1,1, 1.463, 10351.369, 443.203, 52696.215 24/03/23,06:20:21,08,11,1, 11.9,1,1, 1.463, 10351.365, 443.189, 52696.220 24/03/23,06:20:21,09,11,1, 11.9,1,1, 1.463, 10351.345, 443.190, 52696.233 24/03/23,06:20:21,10,11,1, 11.9,1,1, 1.463, 10351.347, 443.165, 52696.243 24/03/23,06:20:21,11,11,1, 11.9,1,1, 1.463, 10351.371, 443.150, 52696.168 24/03/23,06:20:21,12,11,1, 11.9,1,1, 1.463, 10351.324, 443.141, 52696.202 24/03/23,06:20:21,13,11,1, 11.9,1,1, 1.463, 10351.335, 443.140, 52696.191 24/03/23,06:20:21,14,11,1, 11.9,1,1, 1.463, 10351.348, 443.153, 52696.226 24/03/23,06:20:21,15,11,1, 11.9,1,1, 1.463, 10351.338, 443.126, 52696.214 24/03/23,06:20:21,16,11,1, 11.9,1,1, 1.463, 10351.339, 443.112, 52696.262 24/03/23,06:20:21,17,11,1, 11.9,1,1, 1.463, 10351.349, 443.087, 52696.180 24/03/23,06:20:21,18,11,1, 11.9,1,1, 1.463, 10351.320, 443.090, 52696.171 24/03/23,06:20:21,19,11,1, 11.9,1,1, 1.463, 10351.319, 443.060, 52696.188 24/03/23,06:20:22,00,10,1, 11.9,1,1, 1.461, 10351.313, 443.060, 52696.188 24/03/23,06:20:22,01,10,1, 11.9,1,1, 1.461, 10351.298, 443.028, 52696.203 24/03/23,06:20:22,02,10,1, 11.9,1,1, 1.461, 10351.308, 443.002, 52696.224 24/03/23,06:20:22,03,10,1, 11.9,1,1, 1.461, 10351.302, 443.042, 52696.233 24/03/23,06:20:22,04,10,1, 11.9,1,1, 1.461, 10351.314, 443.005, 52696.228 24/03/23,06:20:22,05,10,1, 11.9,1,1, 1.461, 10351.293, 443.010, 52696.220 24/03/23,06:20:22,06,10,1, 11.9,1,1, 1.461, 10351.295, 443.021, 52696.178 24/03/23,06:20:22,07,10,1, 11.9,1,1, 1.461, 10351.309, 442.983, 52696.217 24/03/23,06:20:22,08,10,1, 11.9,1,1, 1.461, 10351.260, 442.954, 52696.184 24/03/23,06:20:22,09,10,1, 11.9,1,1, 1.461, 10351.270, 442.976, 52696.231 24/03/23,06:20:22,10,10,1, 11.9,1,1, 1.461, 10351.272, 442.950, 52696.194 24/03/23,06:20:22,11,10,1, 11.9,1,1, 1.461, 10351.265, 442.943, 52696.194 24/03/23,06:20:22,12,10,1, 11.9,1,1, 1.461, 10351.279, 442.927, 52696.234 24/03/23,06:20:22,13,10,1, 11.9,1,1, 1.461, 10351.218, 442.934, 52696.181 24/03/23,06:20:22,14,10,1, 11.9,1,1, 1.461, 10351.232, 442.925, 52696.355 24/03/23,06:20:22,15,10,1, 11.9,1,1, 1.461, 10351.241, 442.914, 52696.183 24/03/23,06:20:22,16,10,1, 11.9,1,1, 1.461, 10351.195, 442.855, 52696.190 24/03/23,06:20:22,17,10,1, 11.9,1,1, 1.461, 10351.186, 442.885, 52696.169 24/03/23,06:20:22,18,10,1, 11.9,1,1, 1.461, 10351.202, 442.854, 52696.212 24/03/23,06:20:22,19,10,1, 11.9,1,1, 1.461, 10351.174, 442.838, 52696.175 24/03/23,06:20:23,00,10,1, 12.0,1,1, 1.462, 10351.171, 442.838, 52696.175 24/03/23,06:20:23,01,10,1, 12.0,1,1, 1.462, 10351.189, 442.807, 52696.212 24/03/23,06:20:23,02,10,1, 12.0,1,1, 1.462, 10351.200, 442.781, 52696.197 24/03/23,06:20:23,03,10,1, 12.0,1,1, 1.462, 10351.166, 442.783, 52696.239 24/03/23,06:20:23,04,10,1, 12.0,1,1, 1.462, 10351.184, 442.772, 52696.183 24/03/23,06:20:23,05,10,1, 12.0,1,1, 1.462, 10351.165, 442.738, 52696.188 24/03/23,06:20:23,06,10,1, 12.0,1,1, 1.462, 10351.161, 442.725, 52696.172 24/03/23,06:20:23,07,10,1, 12.0,1,1, 1.462, 10351.176, 442.694, 52696.228 24/03/23,06:20:23,08,10,1, 12.0,1,1, 1.462, 10351.163, 442.659, 52696.193 24/03/23,06:20:23,09,10,1, 12.0,1,1, 1.462, 10351.153, 442.626, 52696.030 24/03/23,06:20:23,10,10,1, 12.0,1,1, 1.462, 10351.179, 442.644, 52696.275 24/03/23,06:20:23,11,10,1, 12.0,1,1, 1.462, 10351.151, 442.625, 52696.239 24/03/23,06:20:23,12,10,1, 12.0,1,1, 1.462, 10351.170, 442.602, 52696.258 24/03/23,06:20:23,13,10,1, 12.0,1,1, 1.462, 10351.196, 442.588, 52696.245 24/03/23,06:20:23,14,10,1, 12.0,1,1, 1.462, 10351.172, 442.571, 52696.152 24/03/23,06:20:23,15,10,1, 12.0,1,1, 1.462, 10351.161, 442.577, 52696.149 24/03/23,06:20:23,16,10,1, 12.0,1,1, 1.462, 10351.200, 442.566, 52696.149 24/03/23,06:20:23,17,10,1, 12.0,1,1, 1.462, 10351.193, 442.546, 52696.164 24/03/23,06:20:23,18,10,1, 12.0,1,1, 1.462, 10351.175, 442.536, 52696.196 24/03/23,06:20:23,19,10,1, 12.0,1,1, 1.462, 10351.193, 442.504, 52696.194 24/03/23,06:20:24,00,10,1, 11.9,1,1, 1.461, 10351.188, 442.504, 52696.194 24/03/23,06:20:24,01,10,1, 11.9,1,1, 1.461, 10351.214, 442.465, 52696.167 24/03/23,06:20:24,02,10,1, 11.9,1,1, 1.461, 10351.219, 442.469, 52696.188 24/03/23,06:20:24,03,10,1, 11.9,1,1, 1.461, 10351.220, 442.441, 52696.173 24/03/23,06:20:24,04,10,1, 11.9,1,1, 1.461, 10351.250, 442.454, 52696.156 24/03/23,06:20:24,05,10,1, 11.9,1,1, 1.461, 10351.238, 442.412, 52696.154 24/03/23,06:20:24,06,10,1, 11.9,1,1, 1.461, 10351.264, 442.388, 52696.171 24/03/23,06:20:24,07,10,1, 11.9,1,1, 1.461, 10351.261, 442.423, 52696.130 24/03/23,06:20:24,08,10,1, 11.9,1,1, 1.461, 10351.260, 442.365, 52696.128 24/03/23,06:20:24,09,10,1, 11.9,1,1, 1.461, 10351.295, 442.365, 52696.180 24/03/23,06:20:24,10,10,1, 11.9,1,1, 1.461, 10351.302, 442.377, 52696.108 24/03/23,06:20:24,11,10,1, 11.9,1,1, 1.461, 10351.275, 442.364, 52696.132 24/03/23,06:20:24,12,10,1, 11.9,1,1, 1.461, 10351.307, 442.345, 52696.073 24/03/23,06:20:24,13,10,1, 11.9,1,1, 1.461, 10351.325, 442.377, 52696.111 24/03/23,06:20:24,14,10,1, 11.9,1,1, 1.461, 10351.335, 442.336, 52696.114 24/03/23,06:20:24,15,10,1, 11.9,1,1, 1.461, 10351.366, 442.335, 52696.097 24/03/23,06:20:24,16,10,1, 11.9,1,1, 1.461, 10351.376, 442.343, 52696.144 24/03/23,06:20:24,17,10,1, 11.9,1,1, 1.461, 10351.364, 442.322, 52696.117 24/03/23,06:20:24,18,10,1, 11.9,1,1, 1.461, 10351.385, 442.326, 52696.125 24/03/23,06:20:24,19,10,1, 11.9,1,1, 1.461, 10351.410, 442.331, 52696.100 24/03/23,06:20:25,00,10,1, 11.9,1,1, 1.460, 10351.405, 442.331, 52696.100 24/03/23,06:20:25,01,10,1, 11.9,1,1, 1.460, 10351.425, 442.336, 52696.161 24/03/23,06:20:25,02,10,1, 11.9,1,1, 1.460, 10351.468, 442.351, 52696.143 24/03/23,06:20:25,03,10,1, 11.9,1,1, 1.460, 10351.459, 442.336, 52696.113 24/03/23,06:20:25,04,10,1, 11.9,1,1, 1.460, 10351.485, 442.314, 52696.116 24/03/23,06:20:25,05,10,1, 11.9,1,1, 1.460, 10351.492, 442.322, 52696.127 24/03/23,06:20:25,06,10,1, 11.9,1,1, 1.460, 10351.546, 442.328, 52696.140 24/03/23,06:20:25,07,10,1, 11.9,1,1, 1.460, 10351.543, 442.343, 52696.151 24/03/23,06:20:25,08,10,1, 11.9,1,1, 1.460, 10351.584, 442.327, 52696.131 24/03/23,06:20:25,09,10,1, 11.9,1,1, 1.460, 10351.576, 442.319, 52696.143 24/03/23,06:20:25,10,10,1, 11.9,1,1, 1.460, 10351.607, 442.338, 52696.129 24/03/23,06:20:25,11,10,1, 11.9,1,1, 1.460, 10351.642, 442.356, 52696.202 24/03/23,06:20:25,12,10,1, 11.9,1,1, 1.460, 10351.624, 442.334, 52696.126 24/03/23,06:20:25,13,10,1, 11.9,1,1, 1.460, 10351.644, 442.324, 52696.154 24/03/23,06:20:25,14,10,1, 11.9,1,1, 1.460, 10351.647, 442.355, 52696.120 24/03/23,06:20:25,15,10,1, 11.9,1,1, 1.460, 10351.679, 442.325, 52696.093 24/03/23,06:20:25,16,10,1, 11.9,1,1, 1.460, 10351.696, 442.333, 52696.071 24/03/23,06:20:25,17,10,1, 11.9,1,1, 1.460, 10351.697, 442.325, 52696.095 24/03/23,06:20:25,18,10,1, 11.9,1,1, 1.460, 10351.700, 442.301, 52696.072 24/03/23,06:20:25,19,10,1, 11.9,1,1, 1.460, 10351.721, 442.304, 52696.072 24/03/23,06:20:26,00,10,1, 11.9,1,1, 1.462, 10351.714, 442.304, 52696.072 24/03/23,06:20:26,01,10,1, 11.9,1,1, 1.462, 10351.765, 442.298, 52696.066 24/03/23,06:20:26,02,10,1, 11.9,1,1, 1.462, 10351.766, 442.294, 52696.057 24/03/23,06:20:26,03,10,1, 11.9,1,1, 1.462, 10351.768, 442.294, 52696.055 24/03/23,06:20:26,04,10,1, 11.9,1,1, 1.462, 10351.791, 442.283, 52696.054 24/03/23,06:20:26,05,10,1, 11.9,1,1, 1.462, 10351.829, 442.282, 52696.025 24/03/23,06:20:26,06,10,1, 11.9,1,1, 1.462, 10351.844, 442.284, 52696.051 24/03/23,06:20:26,07,10,1, 11.9,1,1, 1.462, 10351.833, 442.287, 52696.073 24/03/23,06:20:26,08,10,1, 11.9,1,1, 1.462, 10351.836, 442.316, 52696.054 24/03/23,06:20:26,09,10,1, 11.9,1,1, 1.462, 10351.839, 442.294, 52696.042 24/03/23,06:20:26,10,10,1, 11.9,1,1, 1.462, 10351.847, 442.300, 52696.017 24/03/23,06:20:26,11,10,1, 11.9,1,1, 1.462, 10351.867, 442.302, 52696.045 24/03/23,06:20:26,12,10,1, 11.9,1,1, 1.462, 10351.899, 442.299, 52696.023 24/03/23,06:20:26,13,10,1, 11.9,1,1, 1.462, 10351.887, 442.317, 52696.040 24/03/23,06:20:26,14,10,1, 11.9,1,1, 1.462, 10351.882, 442.310, 52696.020 24/03/23,06:20:26,15,10,1, 11.9,1,1, 1.462, 10351.913, 442.324, 52696.027 24/03/23,06:20:26,16,10,1, 11.9,1,1, 1.462, 10351.930, 442.308, 52696.035 24/03/23,06:20:26,17,10,1, 11.9,1,1, 1.462, 10351.939, 442.308, 52696.085 24/03/23,06:20:26,18,10,1, 11.9,1,1, 1.462, 10351.969, 442.307, 52696.048 24/03/23,06:20:26,19,10,1, 11.9,1,1, 1.462, 10351.960, 442.295, 52696.044 24/03/23,06:20:27,00,10,1, 11.9,1,1, 1.459, 10351.956, 442.295, 52696.044 24/03/23,06:20:27,01,10,1, 11.9,1,1, 1.459, 10351.983, 442.298, 52696.059 24/03/23,06:20:27,02,10,1, 11.9,1,1, 1.459, 10352.000, 442.283, 52695.897 24/03/23,06:20:27,03,10,1, 11.9,1,1, 1.459, 10351.964, 442.293, 52696.062 24/03/23,06:20:27,04,10,1, 11.9,1,1, 1.459, 10351.998, 442.288, 52696.051 24/03/23,06:20:27,05,10,1, 11.9,1,1, 1.459, 10351.995, 442.287, 52696.031 24/03/23,06:20:27,06,10,1, 11.9,1,1, 1.459, 10351.989, 442.291, 52696.056 24/03/23,06:20:27,07,10,1, 11.9,1,1, 1.459, 10352.006, 442.276, 52696.013 24/03/23,06:20:27,08,10,1, 11.9,1,1, 1.459, 10352.009, 442.289, 52696.032 24/03/23,06:20:27,09,10,1, 11.9,1,1, 1.459, 10352.015, 442.272, 52696.006 24/03/23,06:20:27,10,10,1, 11.9,1,1, 1.459, 10352.053, 442.276, 52696.019 24/03/23,06:20:27,11,10,1, 11.9,1,1, 1.459, 10352.046, 442.273, 52696.021 24/03/23,06:20:27,12,10,1, 11.9,1,1, 1.459, 10352.056, 442.260, 52696.021 24/03/23,06:20:27,13,10,1, 11.9,1,1, 1.459, 10352.051, 442.242, 52696.019 24/03/23,06:20:27,14,10,1, 11.9,1,1, 1.459, 10352.056, 442.239, 52695.985 24/03/23,06:20:27,15,10,1, 11.9,1,1, 1.459, 10352.075, 442.212, 52695.995 24/03/23,06:20:27,16,10,1, 11.9,1,1, 1.459, 10352.082, 442.209, 52695.967 24/03/23,06:20:27,17,10,1, 11.9,1,1, 1.459, 10352.093, 442.203, 52695.963 24/03/23,06:20:27,18,10,1, 11.9,1,1, 1.459, 10352.080, 442.172, 52695.955 24/03/23,06:20:27,19,10,1, 11.9,1,1, 1.459, 10352.102, 442.165, 52695.973 24/03/23,06:20:28,00,10,1, 11.9,1,1, 1.461, 10352.098, 442.165, 52695.973 24/03/23,06:20:28,01,10,1, 11.9,1,1, 1.461, 10352.109, 442.139, 52695.965 24/03/23,06:20:28,02,10,1, 11.9,1,1, 1.461, 10352.117, 442.103, 52695.947 24/03/23,06:20:28,03,10,1, 11.9,1,1, 1.461, 10352.128, 442.095, 52695.984 24/03/23,06:20:28,04,10,1, 11.9,1,1, 1.461, 10352.131, 442.104, 52695.932 24/03/23,06:20:28,05,10,1, 11.9,1,1, 1.461, 10352.098, 442.070, 52695.930 24/03/23,06:20:28,06,10,1, 11.9,1,1, 1.461, 10352.112, 442.055, 52695.926 24/03/23,06:20:28,07,10,1, 11.9,1,1, 1.461, 10352.162, 442.049, 52695.821 24/03/23,06:20:28,08,10,1, 11.9,1,1, 1.461, 10352.104, 442.039, 52695.920 24/03/23,06:20:28,09,10,1, 11.9,1,1, 1.461, 10352.163, 442.021, 52695.830 24/03/23,06:20:28,10,10,1, 11.9,1,1, 1.461, 10352.127, 442.019, 52695.892 24/03/23,06:20:28,11,10,1, 11.9,1,1, 1.461, 10352.114, 442.007, 52695.843 24/03/23,06:20:28,12,10,1, 11.9,1,1, 1.461, 10352.126, 441.996, 52695.772 24/03/23,06:20:28,13,10,1, 11.9,1,1, 1.461, 10352.103, 441.986, 52695.974 24/03/23,06:20:28,14,10,1, 11.9,1,1, 1.461, 10352.130, 441.985, 52695.933 24/03/23,06:20:28,15,10,1, 11.9,1,1, 1.461, 10352.151, 441.972, 52695.910 24/03/23,06:20:28,16,10,1, 11.9,1,1, 1.461, 10352.150, 441.967, 52695.910 24/03/23,06:20:28,17,10,1, 11.9,1,1, 1.461, 10352.136, 441.934, 52695.883 24/03/23,06:20:28,18,10,1, 11.9,1,1, 1.461, 10352.164, 441.913, 52695.853 24/03/23,06:20:28,19,10,1, 11.9,1,1, 1.461, 10352.179, 441.941, 52695.843 24/03/23,06:20:29,00,10,1, 12.0,1,1, 1.461, 10352.173, 441.941, 52695.843 24/03/23,06:20:29,01,10,1, 12.0,1,1, 1.461, 10352.189, 441.904, 52695.885 24/03/23,06:20:29,02,10,1, 12.0,1,1, 1.461, 10352.156, 441.906, 52695.849 24/03/23,06:20:29,03,10,1, 12.0,1,1, 1.461, 10352.166, 441.890, 52695.856 24/03/23,06:20:29,04,10,1, 12.0,1,1, 1.461, 10352.220, 441.877, 52695.841 24/03/23,06:20:29,05,10,1, 12.0,1,1, 1.461, 10352.222, 441.859, 52695.813 24/03/23,06:20:29,06,10,1, 12.0,1,1, 1.461, 10352.222, 441.857, 52695.865 24/03/23,06:20:29,07,10,1, 12.0,1,1, 1.461, 10352.263, 441.872, 52695.790 24/03/23,06:20:29,08,10,1, 12.0,1,1, 1.461, 10352.279, 441.839, 52695.802 24/03/23,06:20:29,09,10,1, 12.0,1,1, 1.461, 10352.271, 441.844, 52695.775 24/03/23,06:20:29,10,10,1, 12.0,1,1, 1.461, 10352.288, 441.833, 52695.795 24/03/23,06:20:29,11,10,1, 12.0,1,1, 1.461, 10352.320, 441.820, 52695.787 24/03/23,06:20:29,12,10,1, 12.0,1,1, 1.461, 10352.309, 441.795, 52695.799 24/03/23,06:20:29,13,10,1, 12.0,1,1, 1.461, 10352.315, 441.801, 52695.776 24/03/23,06:20:29,14,10,1, 12.0,1,1, 1.461, 10352.358, 441.793, 52695.803 24/03/23,06:20:29,15,10,1, 12.0,1,1, 1.461, 10352.352, 441.758, 52695.807 24/03/23,06:20:29,16,10,1, 12.0,1,1, 1.461, 10352.373, 441.790, 52695.777 24/03/23,06:20:29,17,10,1, 12.0,1,1, 1.461, 10352.388, 441.764, 52695.789 24/03/23,06:20:29,18,10,1, 12.0,1,1, 1.461, 10352.419, 441.749, 52695.772 24/03/23,06:20:29,19,10,1, 12.0,1,1, 1.461, 10352.442, 441.720, 52695.765 24/03/23,06:20:30,00,10,1, 11.9,1,1, 1.458, 10352.440, 441.720, 52695.765 24/03/23,06:20:30,01,10,1, 11.9,1,1, 1.458, 10352.474, 441.730, 52695.757 24/03/23,06:20:30,02,10,1, 11.9,1,1, 1.458, 10352.526, 441.731, 52695.759 24/03/23,06:20:30,03,10,1, 11.9,1,1, 1.458, 10352.519, 441.693, 52695.757 24/03/23,06:20:30,04,10,1, 11.9,1,1, 1.458, 10352.540, 441.682, 52695.755 24/03/23,06:20:30,05,10,1, 11.9,1,1, 1.458, 10352.561, 441.695, 52695.758 24/03/23,06:20:30,06,10,1, 11.9,1,1, 1.458, 10352.600, 441.688, 52695.773 24/03/23,06:20:30,07,10,1, 11.9,1,1, 1.458, 10352.592, 441.697, 52695.700 24/03/23,06:20:30,08,10,1, 11.9,1,1, 1.458, 10352.627, 441.691, 52695.730 24/03/23,06:20:30,09,10,1, 11.9,1,1, 1.458, 10352.641, 441.666, 52695.695 24/03/23,06:20:30,10,10,1, 11.9,1,1, 1.458, 10352.676, 441.682, 52695.707 24/03/23,06:20:30,11,10,1, 11.9,1,1, 1.458, 10352.716, 441.686, 52695.725 24/03/23,06:20:30,12,10,1, 11.9,1,1, 1.458, 10352.712, 441.685, 52695.682 24/03/23,06:20:30,13,10,1, 11.9,1,1, 1.458, 10352.740, 441.684, 52695.719 24/03/23,06:20:30,14,10,1, 11.9,1,1, 1.458, 10352.760, 441.703, 52695.740 24/03/23,06:20:30,15,10,1, 11.9,1,1, 1.458, 10352.779, 441.705, 52695.732 24/03/23,06:20:30,16,10,1, 11.9,1,1, 1.458, 10352.810, 441.718, 52695.741 24/03/23,06:20:30,17,10,1, 11.9,1,1, 1.458, 10352.829, 441.726, 52695.722 24/03/23,06:20:30,18,10,1, 11.9,1,1, 1.458, 10352.860, 441.740, 52695.704 24/03/23,06:20:30,19,10,1, 11.9,1,1, 1.458, 10352.891, 441.762, 52695.717 24/03/23,06:20:31,00,10,1, 12.0,1,1, 1.463, 10352.890, 441.762, 52695.717 24/03/23,06:20:31,01,10,1, 12.0,1,1, 1.463, 10352.927, 441.778, 52695.753 24/03/23,06:20:31,02,10,1, 12.0,1,1, 1.463, 10352.949, 441.753, 52695.727 24/03/23,06:20:31,03,10,1, 12.0,1,1, 1.463, 10352.965, 441.776, 52695.707 24/03/23,06:20:31,04,10,1, 12.0,1,1, 1.463, 10352.979, 441.781, 52695.694 24/03/23,06:20:31,05,10,1, 12.0,1,1, 1.463, 10353.002, 441.819, 52695.669 24/03/23,06:20:31,06,10,1, 12.0,1,1, 1.463, 10353.023, 441.807, 52695.673 24/03/23,06:20:31,07,10,1, 12.0,1,1, 1.463, 10353.026, 441.817, 52695.666 24/03/23,06:20:31,08,10,1, 12.0,1,1, 1.463, 10353.047, 441.820, 52695.689 24/03/23,06:20:31,09,10,1, 12.0,1,1, 1.463, 10353.054, 441.829, 52695.649 24/03/23,06:20:31,10,10,1, 12.0,1,1, 1.463, 10353.097, 441.835, 52695.634 24/03/23,06:20:31,11,10,1, 12.0,1,1, 1.463, 10353.116, 441.829, 52695.679 24/03/23,06:20:31,12,10,1, 12.0,1,1, 1.463, 10353.116, 441.851, 52695.677 24/03/23,06:20:31,13,10,1, 12.0,1,1, 1.463, 10353.168, 441.860, 52695.633 24/03/23,06:20:31,14,10,1, 12.0,1,1, 1.463, 10353.173, 441.870, 52695.644 24/03/23,06:20:31,15,10,1, 12.0,1,1, 1.463, 10353.182, 441.871, 52695.666 24/03/23,06:20:31,16,10,1, 12.0,1,1, 1.463, 10353.211, 441.887, 52695.662 24/03/23,06:20:31,17,10,1, 12.0,1,1, 1.463, 10353.229, 441.885, 52695.662 24/03/23,06:20:31,18,10,1, 12.0,1,1, 1.463, 10353.299, 441.895, 52695.642 24/03/23,06:20:31,19,10,1, 12.0,1,1, 1.463, 10353.286, 441.916, 52695.669 24/03/23,06:20:32,00,10,1, 11.9,1,1, 1.461, 10353.283, 441.916, 52695.669 24/03/23,06:20:32,01,10,1, 11.9,1,1, 1.461, 10353.332, 441.941, 52695.646 24/03/23,06:20:32,02,10,1, 11.9,1,1, 1.461, 10353.368, 441.968, 52695.637 24/03/23,06:20:32,03,10,1, 11.9,1,1, 1.461, 10353.386, 441.972, 52695.654 24/03/23,06:20:32,04,10,1, 11.9,1,1, 1.461, 10353.413, 441.997, 52695.664 24/03/23,06:20:32,05,10,1, 11.9,1,1, 1.461, 10353.465, 441.987, 52695.655 24/03/23,06:20:32,06,10,1, 11.9,1,1, 1.461, 10353.491, 441.990, 52695.665 24/03/23,06:20:32,07,10,1, 11.9,1,1, 1.461, 10353.496, 442.031, 52695.631 24/03/23,06:20:32,08,10,1, 11.9,1,1, 1.461, 10353.541, 442.022, 52695.668 24/03/23,06:20:32,09,10,1, 11.9,1,1, 1.461, 10353.579, 442.045, 52695.671 24/03/23,06:20:32,10,10,1, 11.9,1,1, 1.461, 10353.577, 442.077, 52695.474 24/03/23,06:20:32,11,10,1, 11.9,1,1, 1.461, 10353.596, 442.095, 52695.721 24/03/23,06:20:32,12,10,1, 11.9,1,1, 1.461, 10353.635, 442.093, 52695.731 24/03/23,06:20:32,13,10,1, 11.9,1,1, 1.461, 10353.673, 442.115, 52695.668 24/03/23,06:20:32,14,10,1, 11.9,1,1, 1.461, 10353.682, 442.123, 52695.664 24/03/23,06:20:32,15,10,1, 11.9,1,1, 1.461, 10353.736, 442.151, 52695.676 24/03/23,06:20:32,16,10,1, 11.9,1,1, 1.461, 10353.758, 442.177, 52695.623 24/03/23,06:20:32,17,10,1, 11.9,1,1, 1.461, 10353.810, 442.196, 52695.641 24/03/23,06:20:32,18,10,1, 11.9,1,1, 1.461, 10353.819, 442.207, 52695.667 24/03/23,06:20:32,19,10,1, 11.9,1,1, 1.461, 10353.843, 442.217, 52695.632 24/03/23,06:20:33,00,10,1, 11.9,1,1, 1.461, 10353.842, 442.217, 52695.632 24/03/23,06:20:33,01,10,1, 11.9,1,1, 1.461, 10353.896, 442.248, 52695.599 24/03/23,06:20:33,02,10,1, 11.9,1,1, 1.461, 10353.935, 442.254, 52695.592 24/03/23,06:20:33,03,10,1, 11.9,1,1, 1.461, 10353.969, 442.302, 52695.607 24/03/23,06:20:33,04,10,1, 11.9,1,1, 1.461, 10354.019, 442.334, 52695.650 24/03/23,06:20:33,05,10,1, 11.9,1,1, 1.461, 10354.047, 442.342, 52695.615 24/03/23,06:20:33,06,10,1, 11.9,1,1, 1.461, 10354.062, 442.392, 52695.609 24/03/23,06:20:33,07,10,1, 11.9,1,1, 1.461, 10354.129, 442.381, 52695.622 24/03/23,06:20:33,08,10,1, 11.9,1,1, 1.461, 10354.152, 442.351, 52695.601 24/03/23,06:20:33,09,10,1, 11.9,1,1, 1.461, 10354.167, 442.394, 52695.621 24/03/23,06:20:33,10,10,1, 11.9,1,1, 1.461, 10354.219, 442.393, 52695.602 24/03/23,06:20:33,11,10,1, 11.9,1,1, 1.461, 10354.239, 442.428, 52695.612 24/03/23,06:20:33,12,10,1, 11.9,1,1, 1.461, 10354.295, 442.443, 52695.628 24/03/23,06:20:33,13,10,1, 11.9,1,1, 1.461, 10354.301, 442.481, 52695.615 24/03/23,06:20:33,14,10,1, 11.9,1,1, 1.461, 10354.341, 442.479, 52695.597 24/03/23,06:20:33,15,10,1, 11.9,1,1, 1.461, 10354.388, 442.494, 52695.620 24/03/23,06:20:33,16,10,1, 11.9,1,1, 1.461, 10354.420, 442.491, 52695.607 24/03/23,06:20:33,17,10,1, 11.9,1,1, 1.461, 10354.459, 442.534, 52695.598 24/03/23,06:20:33,18,10,1, 11.9,1,1, 1.461, 10354.478, 442.573, 52695.530 24/03/23,06:20:33,19,10,1, 11.9,1,1, 1.461, 10354.530, 442.574, 52695.600 24/03/23,06:20:34,00,10,1, 11.9,1,1, 1.462, 10354.526, 442.574, 52695.600 24/03/23,06:20:34,01,10,1, 11.9,1,1, 1.462, 10354.585, 442.633, 52695.625 24/03/23,06:20:34,02,10,1, 11.9,1,1, 1.462, 10354.606, 442.626, 52695.581 24/03/23,06:20:34,03,10,1, 11.9,1,1, 1.462, 10354.661, 442.663, 52695.585 24/03/23,06:20:34,04,10,1, 11.9,1,1, 1.462, 10354.667, 442.687, 52695.573 24/03/23,06:20:34,05,10,1, 11.9,1,1, 1.462, 10354.719, 442.702, 52695.594 24/03/23,06:20:34,06,10,1, 11.9,1,1, 1.462, 10354.787, 442.741, 52695.862 24/03/23,06:20:34,07,10,1, 11.9,1,1, 1.462, 10354.797, 442.731, 52695.453 24/03/23,06:20:34,08,10,1, 11.9,1,1, 1.462, 10354.781, 442.760, 52695.633 24/03/23,06:20:34,09,10,1, 11.9,1,1, 1.462, 10354.833, 442.776, 52695.592 24/03/23,06:20:34,10,10,1, 11.9,1,1, 1.462, 10354.873, 442.798, 52695.549 24/03/23,06:20:34,11,10,1, 11.9,1,1, 1.462, 10354.907, 442.796, 52695.531 24/03/23,06:20:34,12,10,1, 11.9,1,1, 1.462, 10354.936, 442.824, 52695.557 24/03/23,06:20:34,13,10,1, 11.9,1,1, 1.462, 10354.960, 442.845, 52695.549 24/03/23,06:20:34,14,10,1, 11.9,1,1, 1.462, 10355.008, 442.870, 52695.523 24/03/23,06:20:34,15,10,1, 11.9,1,1, 1.462, 10355.019, 442.908, 52695.523 24/03/23,06:20:34,16,10,1, 11.9,1,1, 1.462, 10355.040, 442.903, 52695.568 24/03/23,06:20:34,17,10,1, 11.9,1,1, 1.462, 10355.077, 442.927, 52695.599 24/03/23,06:20:34,18,10,1, 11.9,1,1, 1.462, 10355.098, 442.901, 52695.563 24/03/23,06:20:34,19,10,1, 11.9,1,1, 1.462, 10355.139, 442.936, 52695.531 24/03/23,06:20:35,00,10,1, 11.9,1,1, 1.462, 10355.135, 442.936, 52695.531 24/03/23,06:20:35,01,10,1, 11.9,1,1, 1.462, 10355.173, 442.968, 52695.566 24/03/23,06:20:35,02,10,1, 11.9,1,1, 1.462, 10355.220, 442.990, 52695.549 24/03/23,06:20:35,03,10,1, 11.9,1,1, 1.462, 10355.232, 443.014, 52695.548 24/03/23,06:20:35,04,10,1, 11.9,1,1, 1.462, 10355.227, 443.006, 52695.528 24/03/23,06:20:35,05,10,1, 11.9,1,1, 1.462, 10355.242, 443.021, 52695.536 24/03/23,06:20:35,06,10,1, 11.9,1,1, 1.462, 10355.288, 443.016, 52695.510 24/03/23,06:20:35,07,10,1, 11.9,1,1, 1.462, 10355.318, 443.056, 52695.544 24/03/23,06:20:35,08,10,1, 11.9,1,1, 1.462, 10355.350, 443.053, 52695.537 24/03/23,06:20:35,09,10,1, 11.9,1,1, 1.462, 10355.348, 443.035, 52695.531 24/03/23,06:20:35,10,10,1, 11.9,1,1, 1.462, 10355.351, 443.039, 52695.537 24/03/23,06:20:35,11,10,1, 11.9,1,1, 1.462, 10355.369, 443.050, 52695.506 24/03/23,06:20:35,12,10,1, 11.9,1,1, 1.462, 10355.375, 443.051, 52695.519 24/03/23,06:20:35,13,10,1, 11.9,1,1, 1.462, 10355.412, 443.050, 52695.495 24/03/23,06:20:35,14,10,1, 11.9,1,1, 1.462, 10355.439, 443.077, 52695.481 24/03/23,06:20:35,15,10,1, 11.9,1,1, 1.462, 10355.421, 443.061, 52695.497 24/03/23,06:20:35,16,10,1, 11.9,1,1, 1.462, 10355.478, 443.061, 52695.535 24/03/23,06:20:35,17,10,1, 11.9,1,1, 1.462, 10355.494, 443.100, 52695.518 24/03/23,06:20:35,18,10,1, 11.9,1,1, 1.462, 10355.517, 443.065, 52695.486 24/03/23,06:20:35,19,10,1, 11.9,1,1, 1.462, 10355.514, 443.084, 52695.507 24/03/23,06:20:36,00,10,1, 11.9,1,1, 1.459, 10355.511, 443.084, 52695.507 24/03/23,06:20:36,01,10,1, 11.9,1,1, 1.459, 10355.540, 443.085, 52695.482 24/03/23,06:20:36,02,10,1, 11.9,1,1, 1.459, 10355.576, 443.077, 52695.470 24/03/23,06:20:36,03,10,1, 11.9,1,1, 1.459, 10355.574, 443.115, 52695.459 24/03/23,06:20:36,04,10,1, 11.9,1,1, 1.459, 10355.594, 443.089, 52695.468 24/03/23,06:20:36,05,10,1, 11.9,1,1, 1.459, 10355.606, 443.097, 52695.500 24/03/23,06:20:36,06,10,1, 11.9,1,1, 1.459, 10355.619, 443.089, 52695.483 24/03/23,06:20:36,07,10,1, 11.9,1,1, 1.459, 10355.608, 443.079, 52695.491 24/03/23,06:20:36,08,10,1, 11.9,1,1, 1.459, 10355.645, 443.087, 52695.464 24/03/23,06:20:36,09,10,1, 11.9,1,1, 1.459, 10355.669, 443.082, 52695.451 24/03/23,06:20:36,10,10,1, 11.9,1,1, 1.459, 10355.632, 443.051, 52695.448 24/03/23,06:20:36,11,10,1, 11.9,1,1, 1.459, 10355.655, 443.055, 52695.441 24/03/23,06:20:36,12,10,1, 11.9,1,1, 1.459, 10355.679, 443.056, 52695.444 24/03/23,06:20:36,13,10,1, 11.9,1,1, 1.459, 10355.662, 443.051, 52695.446 24/03/23,06:20:36,14,10,1, 11.9,1,1, 1.459, 10355.675, 443.045, 52695.451 24/03/23,06:20:36,15,10,1, 11.9,1,1, 1.459, 10355.670, 443.018, 52695.407 24/03/23,06:20:36,16,10,1, 11.9,1,1, 1.459, 10355.667, 443.024, 52695.403 24/03/23,06:20:36,17,10,1, 11.9,1,1, 1.459, 10355.708, 443.037, 52695.409 24/03/23,06:20:36,18,10,1, 11.9,1,1, 1.459, 10355.702, 443.029, 52695.422 24/03/23,06:20:36,19,10,1, 11.9,1,1, 1.459, 10355.694, 443.041, 52695.422 24/03/23,06:20:37,00,10,1, 11.9,1,1, 1.458, 10355.686, 443.041, 52695.422 24/03/23,06:20:37,01,10,1, 11.9,1,1, 1.458, 10355.715, 443.009, 52695.401 24/03/23,06:20:37,02,10,1, 11.9,1,1, 1.458, 10355.729, 442.987, 52695.396 24/03/23,06:20:37,03,10,1, 11.9,1,1, 1.458, 10355.735, 442.956, 52695.403 24/03/23,06:20:37,04,10,1, 11.9,1,1, 1.458, 10355.715, 442.956, 52695.372 24/03/23,06:20:37,05,10,1, 11.9,1,1, 1.458, 10355.728, 442.939, 52695.370 24/03/23,06:20:37,06,10,1, 11.9,1,1, 1.458, 10355.747, 442.973, 52695.376 24/03/23,06:20:37,07,10,1, 11.9,1,1, 1.458, 10355.761, 442.943, 52695.356 24/03/23,06:20:37,08,10,1, 11.9,1,1, 1.458, 10355.739, 442.928, 52695.365 24/03/23,06:20:37,09,10,1, 11.9,1,1, 1.458, 10355.731, 442.916, 52695.350 24/03/23,06:20:37,10,10,1, 11.9,1,1, 1.458, 10355.742, 442.902, 52695.387 24/03/23,06:20:37,11,10,1, 11.9,1,1, 1.458, 10355.764, 442.897, 52695.370 24/03/23,06:20:37,12,10,1, 11.9,1,1, 1.458, 10355.752, 442.901, 52695.346 24/03/23,06:20:37,13,10,1, 11.9,1,1, 1.458, 10355.775, 442.869, 52695.381 24/03/23,06:20:37,14,10,1, 11.9,1,1, 1.458, 10355.762, 442.890, 52695.364 24/03/23,06:20:37,15,10,1, 11.9,1,1, 1.458, 10355.746, 442.884, 52695.338 24/03/23,06:20:37,16,10,1, 11.9,1,1, 1.458, 10355.769, 442.849, 52695.350 24/03/23,06:20:37,17,10,1, 11.9,1,1, 1.458, 10355.766, 442.841, 52695.330 24/03/23,06:20:37,18,10,1, 11.9,1,1, 1.458, 10355.773, 442.860, 52695.354 24/03/23,06:20:37,19,10,1, 11.9,1,1, 1.458, 10355.773, 442.840, 52695.338 24/03/23,06:20:38,00,11,1, 11.9,1,1, 1.459, 10355.769, 442.840, 52695.338 24/03/23,06:20:38,01,11,1, 11.9,1,1, 1.459, 10355.782, 442.820, 52695.380 24/03/23,06:20:38,02,11,1, 11.9,1,1, 1.459, 10355.800, 442.835, 52695.372 24/03/23,06:20:38,03,11,1, 11.9,1,1, 1.459, 10355.775, 442.812, 52695.370 24/03/23,06:20:38,04,11,1, 11.9,1,1, 1.459, 10355.742, 442.782, 52695.360 24/03/23,06:20:38,05,11,1, 11.9,1,1, 1.459, 10355.778, 442.788, 52695.333 24/03/23,06:20:38,06,11,1, 11.9,1,1, 1.459, 10355.769, 442.766, 52695.318 24/03/23,06:20:38,07,11,1, 11.9,1,1, 1.459, 10355.768, 442.781, 52695.346 24/03/23,06:20:38,08,11,1, 11.9,1,1, 1.459, 10355.758, 442.784, 52695.355 24/03/23,06:20:38,09,11,1, 11.9,1,1, 1.459, 10355.753, 442.746, 52695.345 24/03/23,06:20:38,10,11,1, 11.9,1,1, 1.459, 10355.730, 442.733, 52695.369 24/03/23,06:20:38,11,11,1, 11.9,1,1, 1.459, 10355.762, 442.746, 52695.345 24/03/23,06:20:38,12,11,1, 11.9,1,1, 1.459, 10355.716, 442.720, 52695.314 24/03/23,06:20:38,13,11,1, 11.9,1,1, 1.459, 10355.743, 442.720, 52695.330 24/03/23,06:20:38,14,11,1, 11.9,1,1, 1.459, 10355.736, 442.703, 52695.336 24/03/23,06:20:38,15,11,1, 11.9,1,1, 1.459, 10355.735, 442.706, 52695.339 24/03/23,06:20:38,16,11,1, 11.9,1,1, 1.459, 10355.730, 442.691, 52695.304 24/03/23,06:20:38,17,11,1, 11.9,1,1, 1.459, 10355.745, 442.691, 52695.348 24/03/23,06:20:38,18,11,1, 11.9,1,1, 1.459, 10355.743, 442.675, 52695.344 24/03/23,06:20:38,19,11,1, 11.9,1,1, 1.459, 10355.718, 442.668, 52695.316 24/03/23,06:20:39,00,10,1, 11.9,1,1, 1.461, 10355.711, 442.668, 52695.316 24/03/23,06:20:39,01,10,1, 11.9,1,1, 1.461, 10355.741, 442.633, 52695.342 24/03/23,06:20:39,02,10,1, 11.9,1,1, 1.461, 10355.744, 442.629, 52695.340 24/03/23,06:20:39,03,10,1, 11.9,1,1, 1.461, 10355.739, 442.642, 52695.468 24/03/23,06:20:39,04,10,1, 11.9,1,1, 1.461, 10355.751, 442.616, 52695.302 24/03/23,06:20:39,05,10,1, 11.9,1,1, 1.461, 10355.749, 442.624, 52695.366 24/03/23,06:20:39,06,10,1, 11.9,1,1, 1.461, 10355.743, 442.613, 52695.293 24/03/23,06:20:39,07,10,1, 11.9,1,1, 1.461, 10355.730, 442.586, 52695.343 24/03/23,06:20:39,08,10,1, 11.9,1,1, 1.461, 10355.743, 442.557, 52695.343 24/03/23,06:20:39,09,10,1, 11.9,1,1, 1.461, 10355.722, 442.549, 52695.339 24/03/23,06:20:39,10,10,1, 11.9,1,1, 1.461, 10355.766, 442.566, 52695.359 24/03/23,06:20:39,11,10,1, 11.9,1,1, 1.461, 10355.755, 442.556, 52695.379 24/03/23,06:20:39,12,10,1, 11.9,1,1, 1.461, 10355.744, 442.540, 52695.347 24/03/23,06:20:39,13,10,1, 11.9,1,1, 1.461, 10355.784, 442.520, 52695.362 24/03/23,06:20:39,14,10,1, 11.9,1,1, 1.461, 10355.774, 442.516, 52695.339 24/03/23,06:20:39,15,10,1, 11.9,1,1, 1.461, 10355.762, 442.512, 52695.300 24/03/23,06:20:39,16,10,1, 11.9,1,1, 1.461, 10355.771, 442.516, 52695.360 24/03/23,06:20:39,17,10,1, 11.9,1,1, 1.461, 10355.789, 442.503, 52695.347 24/03/23,06:20:39,18,10,1, 11.9,1,1, 1.461, 10355.803, 442.513, 52695.332 24/03/23,06:20:39,19,10,1, 11.9,1,1, 1.461, 10355.821, 442.483, 52695.379 24/03/23,06:20:40,00,10,1, 11.9,1,1, 1.458, 10355.819, 442.483, 52695.379 24/03/23,06:20:40,01,10,1, 11.9,1,1, 1.458, 10355.795, 442.463, 52695.351 24/03/23,06:20:40,02,10,1, 11.9,1,1, 1.458, 10355.806, 442.475, 52695.325 24/03/23,06:20:40,03,10,1, 11.9,1,1, 1.458, 10355.808, 442.420, 52695.343 24/03/23,06:20:40,04,10,1, 11.9,1,1, 1.458, 10355.798, 442.427, 52695.340 24/03/23,06:20:40,05,10,1, 11.9,1,1, 1.458, 10355.818, 442.416, 52695.339 24/03/23,06:20:40,06,10,1, 11.9,1,1, 1.458, 10355.829, 442.401, 52695.346 24/03/23,06:20:40,07,10,1, 11.9,1,1, 1.458, 10355.848, 442.394, 52695.231 24/03/23,06:20:40,08,10,1, 11.9,1,1, 1.458, 10355.866, 442.376, 52695.330 24/03/23,06:20:40,09,10,1, 11.9,1,1, 1.458, 10355.873, 442.373, 52695.319 24/03/23,06:20:40,10,10,1, 11.9,1,1, 1.458, 10355.847, 442.365, 52695.341 24/03/23,06:20:40,11,10,1, 11.9,1,1, 1.458, 10355.853, 442.376, 52695.337 24/03/23,06:20:40,12,10,1, 11.9,1,1, 1.458, 10355.840, 442.363, 52695.354 24/03/23,06:20:40,13,10,1, 11.9,1,1, 1.458, 10355.877, 442.386, 52695.356 24/03/23,06:20:40,14,10,1, 11.9,1,1, 1.458, 10355.866, 442.371, 52695.363 24/03/23,06:20:40,15,10,1, 11.9,1,1, 1.458, 10355.863, 442.339, 52695.365 24/03/23,06:20:40,16,10,1, 11.9,1,1, 1.458, 10355.892, 442.334, 52695.359 24/03/23,06:20:40,17,10,1, 11.9,1,1, 1.458, 10355.879, 442.326, 52695.341 24/03/23,06:20:40,18,10,1, 11.9,1,1, 1.458, 10355.886, 442.313, 52695.367 24/03/23,06:20:40,19,10,1, 11.9,1,1, 1.458, 10355.919, 442.330, 52695.346 24/03/23,06:20:41,00,10,1, 11.9,1,1, 1.462, 10355.911, 442.330, 52695.346 24/03/23,06:20:41,01,10,1, 11.9,1,1, 1.462, 10355.894, 442.316, 52695.354 24/03/23,06:20:41,02,10,1, 11.9,1,1, 1.462, 10355.965, 442.292, 52695.335 24/03/23,06:20:41,03,10,1, 11.9,1,1, 1.462, 10355.944, 442.298, 52695.336 24/03/23,06:20:41,04,10,1, 11.9,1,1, 1.462, 10355.969, 442.274, 52695.351 24/03/23,06:20:41,05,10,1, 11.9,1,1, 1.462, 10355.995, 442.273, 52695.439 24/03/23,06:20:41,06,10,1, 11.9,1,1, 1.462, 10355.979, 442.260, 52695.320 24/03/23,06:20:41,07,10,1, 11.9,1,1, 1.462, 10356.007, 442.289, 52695.418 24/03/23,06:20:41,08,10,1, 11.9,1,1, 1.462, 10356.025, 442.281, 52695.401 24/03/23,06:20:41,09,10,1, 11.9,1,1, 1.462, 10356.020, 442.257, 52695.377 24/03/23,06:20:41,10,10,1, 11.9,1,1, 1.462, 10356.064, 442.258, 52695.372 24/03/23,06:20:41,11,10,1, 11.9,1,1, 1.462, 10356.081, 442.229, 52695.391 24/03/23,06:20:41,12,10,1, 11.9,1,1, 1.462, 10356.092, 442.256, 52695.377 24/03/23,06:20:41,13,10,1, 11.9,1,1, 1.462, 10356.105, 442.210, 52695.403 24/03/23,06:20:41,14,10,1, 11.9,1,1, 1.462, 10356.137, 442.229, 52695.375 24/03/23,06:20:41,15,10,1, 11.9,1,1, 1.462, 10356.119, 442.200, 52695.354 24/03/23,06:20:41,16,10,1, 11.9,1,1, 1.462, 10356.146, 442.199, 52695.347 24/03/23,06:20:41,17,10,1, 11.9,1,1, 1.462, 10356.165, 442.200, 52695.374 24/03/23,06:20:41,18,10,1, 11.9,1,1, 1.462, 10356.171, 442.184, 52695.329 24/03/23,06:20:41,19,10,1, 11.9,1,1, 1.462, 10356.178, 442.173, 52695.349 24/03/23,06:20:42,00,10,1, 11.9,1,1, 1.461, 10356.178, 442.173, 52695.349 24/03/23,06:20:42,01,10,1, 11.9,1,1, 1.461, 10356.226, 442.151, 52695.347 24/03/23,06:20:42,02,10,1, 11.9,1,1, 1.461, 10356.217, 442.181, 52695.377 24/03/23,06:20:42,03,10,1, 11.9,1,1, 1.461, 10356.222, 442.163, 52695.407 24/03/23,06:20:42,04,10,1, 11.9,1,1, 1.461, 10356.224, 442.137, 52695.384 24/03/23,06:20:42,05,10,1, 11.9,1,1, 1.461, 10356.273, 442.163, 52695.411 24/03/23,06:20:42,06,10,1, 11.9,1,1, 1.461, 10356.266, 442.155, 52695.381 24/03/23,06:20:42,07,10,1, 11.9,1,1, 1.461, 10356.252, 442.123, 52695.342 24/03/23,06:20:42,08,10,1, 11.9,1,1, 1.461, 10356.247, 442.112, 52695.396 24/03/23,06:20:42,09,10,1, 11.9,1,1, 1.461, 10356.300, 442.109, 52695.372 24/03/23,06:20:42,10,10,1, 11.9,1,1, 1.461, 10356.288, 442.090, 52695.360 24/03/23,06:20:42,11,10,1, 11.9,1,1, 1.461, 10356.288, 442.074, 52695.334 24/03/23,06:20:42,12,10,1, 11.9,1,1, 1.461, 10356.308, 442.083, 52695.358 24/03/23,06:20:42,13,10,1, 11.9,1,1, 1.461, 10356.290, 442.049, 52695.333 24/03/23,06:20:42,14,10,1, 11.9,1,1, 1.461, 10356.286, 442.027, 52695.366 24/03/23,06:20:42,15,10,1, 11.9,1,1, 1.461, 10356.289, 442.001, 52695.340 24/03/23,06:20:42,16,10,1, 11.9,1,1, 1.461, 10356.315, 441.986, 52695.354 24/03/23,06:20:42,17,10,1, 11.9,1,1, 1.461, 10356.315, 441.974, 52695.342 24/03/23,06:20:42,18,10,1, 11.9,1,1, 1.461, 10356.315, 441.951, 52695.338 24/03/23,06:20:42,19,10,1, 11.9,1,1, 1.461, 10356.316, 441.936, 52695.348 24/03/23,06:20:43,00,10,1, 11.9,1,1, 1.462, 10356.312, 441.936, 52695.348 24/03/23,06:20:43,01,10,1, 11.9,1,1, 1.462, 10356.311, 441.894, 52695.317 24/03/23,06:20:43,02,10,1, 11.9,1,1, 1.462, 10356.313, 441.854, 52695.316 24/03/23,06:20:43,03,10,1, 11.9,1,1, 1.462, 10356.317, 441.858, 52695.311 24/03/23,06:20:43,04,10,1, 11.9,1,1, 1.462, 10356.319, 441.850, 52695.308 24/03/23,06:20:43,05,10,1, 11.9,1,1, 1.462, 10356.314, 441.856, 52695.302 24/03/23,06:20:43,06,10,1, 11.9,1,1, 1.462, 10356.291, 441.846, 52695.293 24/03/23,06:20:43,07,10,1, 11.9,1,1, 1.462, 10356.347, 441.830, 52695.349 24/03/23,06:20:43,08,10,1, 11.9,1,1, 1.462, 10356.279, 441.843, 52695.242 24/03/23,06:20:43,09,10,1, 11.9,1,1, 1.462, 10356.331, 441.797, 52695.313 24/03/23,06:20:43,10,10,1, 11.9,1,1, 1.462, 10356.317, 441.794, 52695.242 24/03/23,06:20:43,11,10,1, 11.9,1,1, 1.462, 10356.310, 441.784, 52695.295 24/03/23,06:20:43,12,10,1, 11.9,1,1, 1.462, 10356.294, 441.789, 52695.255 24/03/23,06:20:43,13,10,1, 11.9,1,1, 1.462, 10356.299, 441.778, 52695.269 24/03/23,06:20:43,14,10,1, 11.9,1,1, 1.462, 10356.299, 441.776, 52695.213 24/03/23,06:20:43,15,10,1, 11.9,1,1, 1.462, 10356.307, 441.737, 52695.231 24/03/23,06:20:43,16,10,1, 11.9,1,1, 1.462, 10356.308, 441.718, 52695.205 24/03/23,06:20:43,17,10,1, 11.9,1,1, 1.462, 10356.308, 441.717, 52695.248 24/03/23,06:20:43,18,10,1, 11.9,1,1, 1.462, 10356.295, 441.705, 52695.220 24/03/23,06:20:43,19,10,1, 11.9,1,1, 1.462, 10356.302, 441.685, 52695.227 24/03/23,06:20:44,00,10,1, 11.9,1,1, 1.461, 10356.295, 441.685, 52695.227 24/03/23,06:20:44,01,10,1, 11.9,1,1, 1.461, 10356.304, 441.659, 52695.220 24/03/23,06:20:44,02,10,1, 11.9,1,1, 1.461, 10356.306, 441.652, 52695.171 24/03/23,06:20:44,03,10,1, 11.9,1,1, 1.461, 10356.318, 441.630, 52695.201 24/03/23,06:20:44,04,10,1, 11.9,1,1, 1.461, 10356.305, 441.616, 52695.201 24/03/23,06:20:44,05,10,1, 11.9,1,1, 1.461, 10356.323, 441.583, 52695.182 24/03/23,06:20:44,06,10,1, 11.9,1,1, 1.461, 10356.322, 441.574, 52695.204 24/03/23,06:20:44,07,10,1, 11.9,1,1, 1.461, 10356.298, 441.567, 52695.158 24/03/23,06:20:44,08,10,1, 11.9,1,1, 1.461, 10356.335, 441.551, 52695.146 24/03/23,06:20:44,09,10,1, 11.9,1,1, 1.461, 10356.316, 441.570, 52695.158 24/03/23,06:20:44,10,10,1, 11.9,1,1, 1.461, 10356.295, 441.537, 52695.117 24/03/23,06:20:44,11,10,1, 11.9,1,1, 1.461, 10356.328, 441.509, 52695.169 24/03/23,06:20:44,12,10,1, 11.9,1,1, 1.461, 10356.324, 441.502, 52695.151 24/03/23,06:20:44,13,10,1, 11.9,1,1, 1.461, 10356.324, 441.464, 52695.104 24/03/23,06:20:44,14,10,1, 11.9,1,1, 1.461, 10356.309, 441.484, 52695.109 24/03/23,06:20:44,15,10,1, 11.9,1,1, 1.461, 10356.326, 441.452, 52695.136 24/03/23,06:20:44,16,10,1, 11.9,1,1, 1.461, 10356.314, 441.454, 52695.108 24/03/23,06:20:44,17,10,1, 11.9,1,1, 1.461, 10356.314, 441.445, 52695.096 24/03/23,06:20:44,18,10,1, 11.9,1,1, 1.461, 10356.345, 441.430, 52695.114 24/03/23,06:20:44,19,10,1, 11.9,1,1, 1.461, 10356.321, 441.392, 52695.082 24/03/23,06:20:45,00,11,1, 11.9,1,1, 1.460, 10356.320, 441.392, 52695.082 24/03/23,06:20:45,01,11,1, 11.9,1,1, 1.460, 10356.360, 441.416, 52695.101 24/03/23,06:20:45,02,11,1, 11.9,1,1, 1.460, 10356.372, 441.393, 52695.111 24/03/23,06:20:45,03,11,1, 11.9,1,1, 1.460, 10356.378, 441.413, 52695.125 24/03/23,06:20:45,04,11,1, 11.9,1,1, 1.460, 10356.377, 441.393, 52695.087 24/03/23,06:20:45,05,11,1, 11.9,1,1, 1.460, 10356.379, 441.367, 52695.076 24/03/23,06:20:45,06,11,1, 11.9,1,1, 1.460, 10356.390, 441.361, 52695.004 24/03/23,06:20:45,07,11,1, 11.9,1,1, 1.460, 10356.371, 441.381, 52695.099 24/03/23,06:20:45,08,11,1, 11.9,1,1, 1.460, 10356.384, 441.350, 52695.090 24/03/23,06:20:45,09,11,1, 11.9,1,1, 1.460, 10356.404, 441.383, 52695.051 24/03/23,06:20:45,10,11,1, 11.9,1,1, 1.460, 10356.398, 441.379, 52695.068 24/03/23,06:20:45,11,11,1, 11.9,1,1, 1.460, 10356.441, 441.342, 52695.037 24/03/23,06:20:45,12,11,1, 11.9,1,1, 1.460, 10356.422, 441.326, 52695.036 24/03/23,06:20:45,13,11,1, 11.9,1,1, 1.460, 10356.429, 441.320, 52695.006 24/03/23,06:20:45,14,11,1, 11.9,1,1, 1.460, 10356.409, 441.292, 52695.004 24/03/23,06:20:45,15,11,1, 11.9,1,1, 1.460, 10356.420, 441.288, 52695.020 24/03/23,06:20:45,16,11,1, 11.9,1,1, 1.460, 10356.421, 441.263, 52695.016 24/03/23,06:20:45,17,11,1, 11.9,1,1, 1.460, 10356.422, 441.263, 52694.985 24/03/23,06:20:45,18,11,1, 11.9,1,1, 1.460, 10356.451, 441.256, 52695.024 24/03/23,06:20:45,19,11,1, 11.9,1,1, 1.460, 10356.454, 441.241, 52695.003 24/03/23,06:20:46,00,11,1, 11.9,1,1, 1.459, 10356.454, 441.241, 52695.003 24/03/23,06:20:46,01,11,1, 11.9,1,1, 1.459, 10356.437, 441.222, 52695.020 24/03/23,06:20:46,02,11,1, 11.9,1,1, 1.459, 10356.448, 441.198, 52695.023 24/03/23,06:20:46,03,11,1, 11.9,1,1, 1.459, 10356.466, 441.175, 52695.001 24/03/23,06:20:46,04,11,1, 11.9,1,1, 1.459, 10356.477, 441.156, 52694.992 24/03/23,06:20:46,05,11,1, 11.9,1,1, 1.459, 10356.481, 441.166, 52695.012 24/03/23,06:20:46,06,11,1, 11.9,1,1, 1.459, 10356.488, 441.139, 52695.019 24/03/23,06:20:46,07,11,1, 11.9,1,1, 1.459, 10356.481, 441.119, 52695.003 24/03/23,06:20:46,08,11,1, 11.9,1,1, 1.459, 10356.501, 441.090, 52694.991 24/03/23,06:20:46,09,11,1, 11.9,1,1, 1.459, 10356.522, 441.072, 52695.008 24/03/23,06:20:46,10,11,1, 11.9,1,1, 1.459, 10356.492, 441.093, 52694.951 24/03/23,06:20:46,11,11,1, 11.9,1,1, 1.459, 10356.523, 441.049, 52694.952 24/03/23,06:20:46,12,11,1, 11.9,1,1, 1.459, 10356.513, 441.030, 52694.968 24/03/23,06:20:46,13,11,1, 11.9,1,1, 1.459, 10356.520, 441.041, 52694.929 24/03/23,06:20:46,14,11,1, 11.9,1,1, 1.459, 10356.555, 440.994, 52694.927 24/03/23,06:20:46,15,11,1, 11.9,1,1, 1.459, 10356.530, 440.978, 52694.931 24/03/23,06:20:46,16,11,1, 11.9,1,1, 1.459, 10356.575, 440.967, 52694.953 24/03/23,06:20:46,17,11,1, 11.9,1,1, 1.459, 10356.618, 440.932, 52694.938 24/03/23,06:20:46,18,11,1, 11.9,1,1, 1.459, 10356.593, 440.924, 52694.955 24/03/23,06:20:46,19,11,1, 11.9,1,1, 1.459, 10356.603, 440.909, 52694.935 24/03/23,06:20:47,00,11,1, 11.9,1,1, 1.462, 10356.596, 440.909, 52694.935 24/03/23,06:20:47,01,11,1, 11.9,1,1, 1.462, 10356.611, 440.873, 52694.927 24/03/23,06:20:47,02,11,1, 11.9,1,1, 1.462, 10356.622, 440.851, 52694.945 24/03/23,06:20:47,03,11,1, 11.9,1,1, 1.462, 10356.618, 440.846, 52694.865 24/03/23,06:20:47,04,11,1, 11.9,1,1, 1.462, 10356.588, 440.828, 52694.884 24/03/23,06:20:47,05,11,1, 11.9,1,1, 1.462, 10356.633, 440.795, 52694.904 24/03/23,06:20:47,06,11,1, 11.9,1,1, 1.462, 10356.645, 440.795, 52694.884 24/03/23,06:20:47,07,11,1, 11.9,1,1, 1.462, 10356.637, 440.777, 52694.856 24/03/23,06:20:47,08,11,1, 11.9,1,1, 1.462, 10356.624, 440.757, 52694.860 24/03/23,06:20:47,09,11,1, 11.9,1,1, 1.462, 10356.612, 440.732, 52694.899 24/03/23,06:20:47,10,11,1, 11.9,1,1, 1.462, 10356.646, 440.698, 52694.861 24/03/23,06:20:47,11,11,1, 11.9,1,1, 1.462, 10356.622, 440.665, 52694.838 24/03/23,06:20:47,12,11,1, 11.9,1,1, 1.462, 10356.618, 440.662, 52694.825 24/03/23,06:20:47,13,11,1, 11.9,1,1, 1.462, 10356.611, 440.642, 52694.893 24/03/23,06:20:47,14,11,1, 11.9,1,1, 1.462, 10356.605, 440.620, 52694.852 24/03/23,06:20:47,15,11,1, 11.9,1,1, 1.462, 10356.617, 440.573, 52694.849 24/03/23,06:20:47,16,11,1, 11.9,1,1, 1.462, 10356.616, 440.570, 52694.862 24/03/23,06:20:47,17,11,1, 11.9,1,1, 1.462, 10356.600, 440.551, 52694.838 24/03/23,06:20:47,18,11,1, 11.9,1,1, 1.462, 10356.612, 440.525, 52694.798 24/03/23,06:20:47,19,11,1, 11.9,1,1, 1.462, 10356.618, 440.514, 52694.815 24/03/23,06:20:48,00,12,1, 12.0,1,1, 1.460, 10356.612, 440.514, 52694.815 24/03/23,06:20:48,01,12,1, 12.0,1,1, 1.460, 10356.649, 440.475, 52694.844 24/03/23,06:20:48,02,12,1, 12.0,1,1, 1.460, 10356.648, 440.453, 52694.795 24/03/23,06:20:48,03,12,1, 12.0,1,1, 1.460, 10356.648, 440.393, 52694.783 24/03/23,06:20:48,04,12,1, 12.0,1,1, 1.460, 10356.666, 440.404, 52694.775 24/03/23,06:20:48,05,12,1, 12.0,1,1, 1.460, 10356.643, 440.363, 52694.761 24/03/23,06:20:48,06,12,1, 12.0,1,1, 1.460, 10356.670, 440.342, 52694.796 24/03/23,06:20:48,07,12,1, 12.0,1,1, 1.460, 10356.665, 440.307, 52694.757 24/03/23,06:20:48,08,12,1, 12.0,1,1, 1.460, 10356.671, 440.313, 52694.811 24/03/23,06:20:48,09,12,1, 12.0,1,1, 1.460, 10356.695, 440.252, 52694.766 24/03/23,06:20:48,10,12,1, 12.0,1,1, 1.460, 10356.714, 440.271, 52694.804 24/03/23,06:20:48,11,12,1, 12.0,1,1, 1.460, 10356.685, 440.234, 52694.761 24/03/23,06:20:48,12,12,1, 12.0,1,1, 1.460, 10356.711, 440.180, 52694.749 24/03/23,06:20:48,13,12,1, 12.0,1,1, 1.460, 10356.711, 440.168, 52694.759 24/03/23,06:20:48,14,12,1, 12.0,1,1, 1.460, 10356.746, 440.161, 52694.756 24/03/23,06:20:48,15,12,1, 12.0,1,1, 1.460, 10356.729, 440.131, 52694.730 24/03/23,06:20:48,16,12,1, 12.0,1,1, 1.460, 10356.742, 440.099, 52694.738 24/03/23,06:20:48,17,12,1, 12.0,1,1, 1.460, 10356.742, 440.081, 52694.702 24/03/23,06:20:48,18,12,1, 12.0,1,1, 1.460, 10356.750, 440.042, 52694.721 24/03/23,06:20:48,19,12,1, 12.0,1,1, 1.460, 10356.716, 440.058, 52694.836 24/03/23,06:20:49,00,11,1, 11.8,1,1, 1.463, 10356.712, 440.058, 52694.836 24/03/23,06:20:49,01,11,1, 11.8,1,1, 1.463, 10356.762, 439.999, 52694.723 24/03/23,06:20:49,02,11,1, 11.8,1,1, 1.463, 10356.757, 439.987, 52694.735 24/03/23,06:20:49,03,11,1, 11.8,1,1, 1.463, 10356.769, 439.974, 52694.711 24/03/23,06:20:49,04,11,1, 11.8,1,1, 1.463, 10356.785, 439.964, 52694.723 24/03/23,06:20:49,05,11,1, 11.8,1,1, 1.463, 10356.788, 439.921, 52694.720 24/03/23,06:20:49,06,11,1, 11.8,1,1, 1.463, 10356.785, 439.914, 52694.679 24/03/23,06:20:49,07,11,1, 11.8,1,1, 1.463, 10356.768, 439.908, 52694.683 24/03/23,06:20:49,08,11,1, 11.8,1,1, 1.463, 10356.788, 439.867, 52694.683 24/03/23,06:20:49,09,11,1, 11.8,1,1, 1.463, 10356.800, 439.854, 52694.692 24/03/23,06:20:49,10,11,1, 11.8,1,1, 1.463, 10356.830, 439.836, 52694.700 24/03/23,06:20:49,11,11,1, 11.8,1,1, 1.463, 10356.834, 439.825, 52694.692 24/03/23,06:20:49,12,11,1, 11.8,1,1, 1.463, 10356.831, 439.841, 52694.687 24/03/23,06:20:49,13,11,1, 11.8,1,1, 1.463, 10356.835, 439.795, 52694.685 24/03/23,06:20:49,14,11,1, 11.8,1,1, 1.463, 10356.843, 439.772, 52694.693 24/03/23,06:20:49,15,11,1, 11.8,1,1, 1.463, 10356.842, 439.757, 52694.706 24/03/23,06:20:49,16,11,1, 11.8,1,1, 1.463, 10356.878, 439.726, 52694.698 24/03/23,06:20:49,17,11,1, 11.8,1,1, 1.463, 10356.862, 439.721, 52694.683 24/03/23,06:20:49,18,11,1, 11.8,1,1, 1.463, 10356.887, 439.719, 52694.652 24/03/23,06:20:49,19,11,1, 11.8,1,1, 1.463, 10356.857, 439.710, 52694.699 24/03/23,06:20:50,00,12,1, 11.9,1,1, 1.458, 10356.854, 439.710, 52694.699 24/03/23,06:20:50,01,12,1, 11.9,1,1, 1.458, 10356.886, 439.638, 52694.654 24/03/23,06:20:50,02,12,1, 11.9,1,1, 1.458, 10356.898, 439.637, 52694.676 24/03/23,06:20:50,03,12,1, 11.9,1,1, 1.458, 10356.894, 439.601, 52694.664 24/03/23,06:20:50,04,12,1, 11.9,1,1, 1.458, 10356.886, 439.600, 52694.701 24/03/23,06:20:50,05,12,1, 11.9,1,1, 1.458, 10356.894, 439.584, 52694.687 24/03/23,06:20:50,06,12,1, 11.9,1,1, 1.458, 10356.914, 439.560, 52694.661 24/03/23,06:20:50,07,12,1, 11.9,1,1, 1.458, 10356.887, 439.515, 52694.667 24/03/23,06:20:50,08,12,1, 11.9,1,1, 1.458, 10356.919, 439.514, 52694.702 24/03/23,06:20:50,09,12,1, 11.9,1,1, 1.458, 10356.921, 439.480, 52694.596 24/03/23,06:20:50,10,12,1, 11.9,1,1, 1.458, 10356.883, 439.474, 52694.701 24/03/23,06:20:50,11,12,1, 11.9,1,1, 1.458, 10356.893, 439.438, 52694.691 24/03/23,06:20:50,12,12,1, 11.9,1,1, 1.458, 10356.920, 439.421, 52694.673 24/03/23,06:20:50,13,12,1, 11.9,1,1, 1.458, 10356.884, 439.406, 52694.697 24/03/23,06:20:50,14,12,1, 11.9,1,1, 1.458, 10356.932, 439.358, 52694.701 24/03/23,06:20:50,15,12,1, 11.9,1,1, 1.458, 10356.909, 439.373, 52694.664 24/03/23,06:20:50,16,12,1, 11.9,1,1, 1.458, 10356.895, 439.331, 52694.655 24/03/23,06:20:50,17,12,1, 11.9,1,1, 1.458, 10356.924, 439.315, 52694.622 24/03/23,06:20:50,18,12,1, 11.9,1,1, 1.458, 10356.909, 439.286, 52694.653 24/03/23,06:20:50,19,12,1, 11.9,1,1, 1.458, 10356.908, 439.274, 52694.690 24/03/23,06:20:51,00,11,1, 11.7,1,1, 1.459, 10356.904, 439.274, 52694.690 24/03/23,06:20:51,01,11,1, 11.7,1,1, 1.459, 10356.936, 439.184, 52694.675 24/03/23,06:20:51,02,11,1, 11.7,1,1, 1.459, 10356.924, 439.190, 52694.676 24/03/23,06:20:51,03,11,1, 11.7,1,1, 1.459, 10356.914, 439.160, 52694.659 24/03/23,06:20:51,04,11,1, 11.7,1,1, 1.459, 10356.907, 439.123, 52694.661 24/03/23,06:20:51,05,11,1, 11.7,1,1, 1.459, 10356.944, 439.118, 52694.687 24/03/23,06:20:51,06,11,1, 11.7,1,1, 1.459, 10356.923, 439.086, 52694.679 24/03/23,06:20:51,07,11,1, 11.7,1,1, 1.459, 10356.937, 439.081, 52694.661 24/03/23,06:20:51,08,11,1, 11.7,1,1, 1.459, 10356.928, 439.044, 52694.669 24/03/23,06:20:51,09,11,1, 11.7,1,1, 1.459, 10356.903, 439.000, 52694.662 24/03/23,06:20:51,10,11,1, 11.7,1,1, 1.459, 10356.913, 438.978, 52694.633 24/03/23,06:20:51,11,11,1, 11.7,1,1, 1.459, 10356.908, 438.953, 52694.654 24/03/23,06:20:51,12,11,1, 11.7,1,1, 1.459, 10356.913, 438.923, 52694.675 24/03/23,06:20:51,13,11,1, 11.7,1,1, 1.459, 10356.924, 438.906, 52694.685 24/03/23,06:20:51,14,11,1, 11.7,1,1, 1.459, 10356.927, 438.879, 52694.669 24/03/23,06:20:51,15,11,1, 11.7,1,1, 1.459, 10356.938, 438.836, 52694.665 24/03/23,06:20:51,16,11,1, 11.7,1,1, 1.459, 10356.918, 438.829, 52694.669 24/03/23,06:20:51,17,11,1, 11.7,1,1, 1.459, 10356.934, 438.756, 52694.674 24/03/23,06:20:51,18,11,1, 11.7,1,1, 1.459, 10356.919, 438.749, 52694.652 24/03/23,06:20:51,19,11,1, 11.7,1,1, 1.459, 10356.950, 438.730, 52694.679 24/03/23,06:20:52,00,11,1, 11.9,1,1, 1.459, 10356.946, 438.730, 52694.679 24/03/23,06:20:52,01,11,1, 11.9,1,1, 1.459, 10356.908, 438.661, 52694.739 24/03/23,06:20:52,02,11,1, 11.9,1,1, 1.459, 10356.945, 438.631, 52694.689 24/03/23,06:20:52,03,11,1, 11.9,1,1, 1.459, 10356.971, 438.580, 52694.646 24/03/23,06:20:52,04,11,1, 11.9,1,1, 1.459, 10356.936, 438.551, 52694.641 24/03/23,06:20:52,05,11,1, 11.9,1,1, 1.459, 10356.959, 438.561, 52694.632 24/03/23,06:20:52,06,11,1, 11.9,1,1, 1.459, 10356.940, 438.481, 52694.651 24/03/23,06:20:52,07,11,1, 11.9,1,1, 1.459, 10356.937, 438.459, 52694.655 24/03/23,06:20:52,08,11,1, 11.9,1,1, 1.459, 10356.969, 438.441, 52694.634 24/03/23,06:20:52,09,11,1, 11.9,1,1, 1.459, 10356.942, 438.395, 52694.593 24/03/23,06:20:52,10,11,1, 11.9,1,1, 1.459, 10356.952, 438.354, 52694.639 24/03/23,06:20:52,11,11,1, 11.9,1,1, 1.459, 10356.953, 438.321, 52694.578 24/03/23,06:20:52,12,11,1, 11.9,1,1, 1.459, 10356.947, 438.285, 52694.563 24/03/23,06:20:52,13,11,1, 11.9,1,1, 1.459, 10356.946, 438.253, 52694.598 24/03/23,06:20:52,14,11,1, 11.9,1,1, 1.459, 10356.968, 438.219, 52694.573 24/03/23,06:20:52,15,11,1, 11.9,1,1, 1.459, 10356.953, 438.181, 52694.589 24/03/23,06:20:52,16,11,1, 11.9,1,1, 1.459, 10356.991, 438.121, 52694.594 24/03/23,06:20:52,17,11,1, 11.9,1,1, 1.459, 10356.962, 438.094, 52694.549 24/03/23,06:20:52,18,11,1, 11.9,1,1, 1.459, 10356.941, 438.053, 52694.554 24/03/23,06:20:52,19,11,1, 11.9,1,1, 1.459, 10356.956, 438.007, 52694.558 24/03/23,06:20:53,00,11,1, 12.0,1,1, 1.463, 10356.954, 438.007, 52694.558 24/03/23,06:20:53,01,11,1, 12.0,1,1, 1.463, 10356.972, 437.947, 52694.545 24/03/23,06:20:53,02,11,1, 12.0,1,1, 1.463, 10356.972, 437.910, 52694.556 24/03/23,06:20:53,03,11,1, 12.0,1,1, 1.463, 10356.998, 437.878, 52694.581 24/03/23,06:20:53,04,11,1, 12.0,1,1, 1.463, 10356.989, 437.825, 52694.521 24/03/23,06:20:53,05,11,1, 12.0,1,1, 1.463, 10356.966, 437.772, 52694.485 24/03/23,06:20:53,06,11,1, 12.0,1,1, 1.463, 10356.984, 437.748, 52694.529 24/03/23,06:20:53,07,11,1, 12.0,1,1, 1.463, 10356.982, 437.693, 52694.495 24/03/23,06:20:53,08,11,1, 12.0,1,1, 1.463, 10356.994, 437.651, 52694.536 24/03/23,06:20:53,09,11,1, 12.0,1,1, 1.463, 10356.981, 437.602, 52694.511 24/03/23,06:20:53,10,11,1, 12.0,1,1, 1.463, 10356.996, 437.539, 52694.521 24/03/23,06:20:53,11,11,1, 12.0,1,1, 1.463, 10356.976, 437.526, 52694.488 24/03/23,06:20:53,12,11,1, 12.0,1,1, 1.463, 10357.015, 437.503, 52694.501 24/03/23,06:20:53,13,11,1, 12.0,1,1, 1.463, 10357.016, 437.435, 52694.494 24/03/23,06:20:53,14,11,1, 12.0,1,1, 1.463, 10357.020, 437.412, 52694.482 24/03/23,06:20:53,15,11,1, 12.0,1,1, 1.463, 10357.013, 437.361, 52694.473 24/03/23,06:20:53,16,11,1, 12.0,1,1, 1.463, 10357.005, 437.323, 52694.452 24/03/23,06:20:53,17,11,1, 12.0,1,1, 1.463, 10357.056, 437.258, 52694.455 24/03/23,06:20:53,18,11,1, 12.0,1,1, 1.463, 10357.017, 437.243, 52694.449 24/03/23,06:20:53,19,11,1, 12.0,1,1, 1.463, 10357.006, 437.192, 52694.400 24/03/23,06:20:54,00,11,1, 11.9,1,1, 1.465, 10357.004, 437.192, 52694.400 24/03/23,06:20:54,01,11,1, 11.9,1,1, 1.465, 10357.027, 437.119, 52694.441 24/03/23,06:20:54,02,11,1, 11.9,1,1, 1.465, 10357.035, 437.060, 52694.457 24/03/23,06:20:54,03,11,1, 11.9,1,1, 1.465, 10357.019, 437.021, 52694.466 24/03/23,06:20:54,04,11,1, 11.9,1,1, 1.465, 10357.016, 436.984, 52694.440 24/03/23,06:20:54,05,11,1, 11.9,1,1, 1.465, 10357.056, 436.954, 52694.469 24/03/23,06:20:54,06,11,1, 11.9,1,1, 1.465, 10357.017, 436.917, 52694.453 24/03/23,06:20:54,07,11,1, 11.9,1,1, 1.465, 10357.041, 436.880, 52694.399 24/03/23,06:20:54,08,11,1, 11.9,1,1, 1.465, 10357.039, 436.838, 52694.290 24/03/23,06:20:54,09,11,1, 11.9,1,1, 1.465, 10356.998, 436.796, 52694.485 24/03/23,06:20:54,10,11,1, 11.9,1,1, 1.465, 10357.039, 436.752, 52694.474 24/03/23,06:20:54,11,11,1, 11.9,1,1, 1.465, 10357.030, 436.709, 52694.409 24/03/23,06:20:54,12,11,1, 11.9,1,1, 1.465, 10357.016, 436.681, 52694.386 24/03/23,06:20:54,13,11,1, 11.9,1,1, 1.465, 10357.024, 436.623, 52694.399 24/03/23,06:20:54,14,11,1, 11.9,1,1, 1.465, 10357.039, 436.574, 52694.392 24/03/23,06:20:54,15,11,1, 11.9,1,1, 1.465, 10357.041, 436.549, 52694.394 24/03/23,06:20:54,16,11,1, 11.9,1,1, 1.465, 10357.033, 436.493, 52694.395 24/03/23,06:20:54,17,11,1, 11.9,1,1, 1.465, 10357.060, 436.487, 52694.387 24/03/23,06:20:54,18,11,1, 11.9,1,1, 1.465, 10357.033, 436.436, 52694.395 24/03/23,06:20:54,19,11,1, 11.9,1,1, 1.465, 10357.032, 436.383, 52694.387 24/03/23,06:20:55,00,11,1, 11.9,1,1, 1.460, 10357.029, 436.383, 52694.387 24/03/23,06:20:55,01,11,1, 11.9,1,1, 1.460, 10357.092, 436.284, 52694.281 24/03/23,06:20:55,02,11,1, 11.9,1,1, 1.460, 10357.027, 436.278, 52694.350 24/03/23,06:20:55,03,11,1, 11.9,1,1, 1.460, 10357.029, 436.270, 52694.372 24/03/23,06:20:55,04,11,1, 11.9,1,1, 1.460, 10357.044, 436.230, 52694.356 24/03/23,06:20:55,05,11,1, 11.9,1,1, 1.460, 10357.075, 436.180, 52694.379 24/03/23,06:20:55,06,11,1, 11.9,1,1, 1.460, 10357.043, 436.150, 52694.413 24/03/23,06:20:55,07,11,1, 11.9,1,1, 1.460, 10357.072, 436.140, 52694.344 24/03/23,06:20:55,08,11,1, 11.9,1,1, 1.460, 10357.054, 436.078, 52694.338 24/03/23,06:20:55,09,11,1, 11.9,1,1, 1.460, 10357.073, 436.053, 52694.337 24/03/23,06:20:55,10,11,1, 11.9,1,1, 1.460, 10357.088, 436.023, 52694.341 24/03/23,06:20:55,11,11,1, 11.9,1,1, 1.460, 10357.086, 436.002, 52694.607 24/03/23,06:20:55,12,11,1, 11.9,1,1, 1.460, 10357.123, 435.956, 52694.376 24/03/23,06:20:55,13,11,1, 11.9,1,1, 1.460, 10357.136, 435.920, 52694.344 24/03/23,06:20:55,14,11,1, 11.9,1,1, 1.460, 10357.109, 435.894, 52694.370 24/03/23,06:20:55,15,11,1, 11.9,1,1, 1.460, 10357.114, 435.869, 52694.369 24/03/23,06:20:55,16,11,1, 11.9,1,1, 1.460, 10357.119, 435.853, 52694.370 24/03/23,06:20:55,17,11,1, 11.9,1,1, 1.460, 10357.148, 435.809, 52694.341 24/03/23,06:20:55,18,11,1, 11.9,1,1, 1.460, 10357.121, 435.780, 52694.363 24/03/23,06:20:55,19,11,1, 11.9,1,1, 1.460, 10357.107, 435.746, 52694.340 24/03/23,06:20:56,00,11,1, 11.9,1,1, 1.460, 10357.105, 435.746, 52694.340 24/03/23,06:20:56,01,11,1, 11.9,1,1, 1.460, 10357.132, 435.658, 52694.327 24/03/23,06:20:56,02,11,1, 11.9,1,1, 1.460, 10357.122, 435.641, 52694.301 24/03/23,06:20:56,03,11,1, 11.9,1,1, 1.460, 10357.160, 435.586, 52694.298 24/03/23,06:20:56,04,11,1, 11.9,1,1, 1.460, 10357.114, 435.568, 52694.319 24/03/23,06:20:56,05,11,1, 11.9,1,1, 1.460, 10357.122, 435.546, 52694.303 24/03/23,06:20:56,06,11,1, 11.9,1,1, 1.460, 10357.097, 435.502, 52694.291 24/03/23,06:20:56,07,11,1, 11.9,1,1, 1.460, 10357.108, 435.480, 52694.317 24/03/23,06:20:56,08,11,1, 11.9,1,1, 1.460, 10357.111, 435.437, 52694.329 24/03/23,06:20:56,09,11,1, 11.9,1,1, 1.460, 10357.127, 435.402, 52694.346 24/03/23,06:20:56,10,11,1, 11.9,1,1, 1.460, 10357.131, 435.367, 52694.343 24/03/23,06:20:56,11,11,1, 11.9,1,1, 1.460, 10357.102, 435.352, 52694.334 24/03/23,06:20:56,12,11,1, 11.9,1,1, 1.460, 10357.108, 435.319, 52694.279 24/03/23,06:20:56,13,11,1, 11.9,1,1, 1.460, 10357.144, 435.270, 52694.319 24/03/23,06:20:56,14,11,1, 11.9,1,1, 1.460, 10357.115, 435.260, 52694.316 24/03/23,06:20:56,15,11,1, 11.9,1,1, 1.460, 10357.125, 435.225, 52694.301 24/03/23,06:20:56,16,11,1, 11.9,1,1, 1.460, 10357.119, 435.202, 52694.281 24/03/23,06:20:56,17,11,1, 11.9,1,1, 1.460, 10357.136, 435.195, 52694.307 24/03/23,06:20:56,18,11,1, 11.9,1,1, 1.460, 10357.128, 435.155, 52694.321 24/03/23,06:20:56,19,11,1, 11.9,1,1, 1.460, 10357.124, 435.119, 52694.308 24/03/23,06:20:57,00,10,1, 11.9,1,1, 1.459, 10357.121, 435.119, 52694.308 24/03/23,06:20:57,01,10,1, 11.9,1,1, 1.459, 10357.145, 435.112, 52694.338 24/03/23,06:20:57,02,10,1, 11.9,1,1, 1.459, 10357.115, 435.090, 52694.554 24/03/23,06:20:57,03,10,1, 11.9,1,1, 1.459, 10357.153, 435.066, 52694.508 24/03/23,06:20:57,04,10,1, 11.9,1,1, 1.459, 10357.137, 435.057, 52694.491 24/03/23,06:20:57,05,10,1, 11.9,1,1, 1.459, 10357.154, 435.015, 52694.503 24/03/23,06:20:57,06,10,1, 11.9,1,1, 1.459, 10357.142, 434.979, 52694.502 24/03/23,06:20:57,07,10,1, 11.9,1,1, 1.459, 10357.148, 434.935, 52694.518 24/03/23,06:20:57,08,10,1, 11.9,1,1, 1.459, 10357.152, 434.925, 52694.532 24/03/23,06:20:57,09,10,1, 11.9,1,1, 1.459, 10357.167, 434.899, 52694.535 24/03/23,06:20:57,10,10,1, 11.9,1,1, 1.459, 10357.147, 434.876, 52694.514 24/03/23,06:20:57,11,10,1, 11.9,1,1, 1.459, 10357.134, 434.850, 52694.542 24/03/23,06:20:57,12,10,1, 11.9,1,1, 1.459, 10357.160, 434.815, 52694.532 24/03/23,06:20:57,13,10,1, 11.9,1,1, 1.459, 10357.152, 434.799, 52694.550 24/03/23,06:20:57,14,10,1, 11.9,1,1, 1.459, 10357.141, 434.767, 52694.525 24/03/23,06:20:57,15,10,1, 11.9,1,1, 1.459, 10357.165, 434.730, 52694.492 24/03/23,06:20:57,16,10,1, 11.9,1,1, 1.459, 10357.150, 434.712, 52694.541 24/03/23,06:20:57,17,10,1, 11.9,1,1, 1.459, 10357.147, 434.670, 52694.563 24/03/23,06:20:57,18,10,1, 11.9,1,1, 1.459, 10357.165, 434.655, 52694.526 24/03/23,06:20:57,19,10,1, 11.9,1,1, 1.459, 10357.150, 434.586, 52694.521 24/03/23,06:20:58,00,11,1, 12.0,1,1, 1.460, 10357.146, 434.586, 52694.521 24/03/23,06:20:58,01,11,1, 12.0,1,1, 1.460, 10357.138, 434.512, 52694.480 24/03/23,06:20:58,02,11,1, 12.0,1,1, 1.460, 10357.177, 434.449, 52694.472 24/03/23,06:20:58,03,11,1, 12.0,1,1, 1.460, 10357.142, 434.448, 52694.478 24/03/23,06:20:58,04,11,1, 12.0,1,1, 1.460, 10357.168, 434.395, 52694.495 24/03/23,06:20:58,05,11,1, 12.0,1,1, 1.460, 10357.164, 434.366, 52694.481 24/03/23,06:20:58,06,11,1, 12.0,1,1, 1.460, 10357.185, 434.319, 52694.490 24/03/23,06:20:58,07,11,1, 12.0,1,1, 1.460, 10357.161, 434.300, 52694.480 24/03/23,06:20:58,08,11,1, 12.0,1,1, 1.460, 10357.170, 434.270, 52694.461 24/03/23,06:20:58,09,11,1, 12.0,1,1, 1.460, 10357.176, 434.234, 52694.488 24/03/23,06:20:58,10,11,1, 12.0,1,1, 1.460, 10357.162, 434.180, 52694.495 24/03/23,06:20:58,11,11,1, 12.0,1,1, 1.460, 10357.152, 434.172, 52694.453 24/03/23,06:20:58,12,11,1, 12.0,1,1, 1.460, 10357.127, 434.121, 52694.347 24/03/23,06:20:58,13,11,1, 12.0,1,1, 1.460, 10357.176, 434.086, 52694.480 24/03/23,06:20:58,14,11,1, 12.0,1,1, 1.460, 10357.160, 434.028, 52694.363 24/03/23,06:20:58,15,11,1, 12.0,1,1, 1.460, 10357.164, 433.998, 52694.421 24/03/23,06:20:58,16,11,1, 12.0,1,1, 1.460, 10357.152, 433.953, 52694.424 24/03/23,06:20:58,17,11,1, 12.0,1,1, 1.460, 10357.148, 433.927, 52694.404 24/03/23,06:20:58,18,11,1, 12.0,1,1, 1.460, 10357.157, 433.923, 52694.419 24/03/23,06:20:58,19,11,1, 12.0,1,1, 1.460, 10357.128, 433.862, 52694.426 24/03/23,06:20:59,00,11,1, 12.0,1,1, 1.461, 10357.121, 433.862, 52694.426 24/03/23,06:20:59,01,11,1, 12.0,1,1, 1.461, 10357.151, 433.792, 52694.423 24/03/23,06:20:59,02,11,1, 12.0,1,1, 1.461, 10357.124, 433.746, 52694.394 24/03/23,06:20:59,03,11,1, 12.0,1,1, 1.461, 10357.109, 433.703, 52694.335 24/03/23,06:20:59,04,11,1, 12.0,1,1, 1.461, 10357.127, 433.651, 52694.359 24/03/23,06:20:59,05,11,1, 12.0,1,1, 1.461, 10357.111, 433.647, 52694.376 24/03/23,06:20:59,06,11,1, 12.0,1,1, 1.461, 10357.102, 433.583, 52694.359 24/03/23,06:20:59,07,11,1, 12.0,1,1, 1.461, 10357.084, 433.538, 52694.370 24/03/23,06:20:59,08,11,1, 12.0,1,1, 1.461, 10357.101, 433.514, 52694.406 24/03/23,06:20:59,09,11,1, 12.0,1,1, 1.461, 10357.087, 433.468, 52694.371 24/03/23,06:20:59,10,11,1, 12.0,1,1, 1.461, 10357.091, 433.416, 52694.332 24/03/23,06:20:59,11,11,1, 12.0,1,1, 1.461, 10357.069, 433.407, 52694.316 24/03/23,06:20:59,12,11,1, 12.0,1,1, 1.461, 10357.063, 433.344, 52694.353 24/03/23,06:20:59,13,11,1, 12.0,1,1, 1.461, 10357.059, 433.310, 52694.335 24/03/23,06:20:59,14,11,1, 12.0,1,1, 1.461, 10357.039, 433.273, 52694.312 24/03/23,06:20:59,15,11,1, 12.0,1,1, 1.461, 10357.035, 433.206, 52694.312 24/03/23,06:20:59,16,11,1, 12.0,1,1, 1.461, 10357.047, 433.173, 52694.279 24/03/23,06:20:59,17,11,1, 12.0,1,1, 1.461, 10357.006, 433.126, 52694.318 24/03/23,06:20:59,18,11,1, 12.0,1,1, 1.461, 10357.022, 433.101, 52694.291 24/03/23,06:20:59,19,11,1, 12.0,1,1, 1.461, 10357.026, 433.041, 52694.303 24/03/23,06:21:00,00,11,1, 11.9,1,1, 1.461, 10357.021, 433.041, 52694.303 24/03/23,06:21:00,01,11,1, 11.9,1,1, 1.461, 10356.988, 432.984, 52694.291 24/03/23,06:21:00,02,11,1, 11.9,1,1, 1.461, 10356.970, 432.905, 52694.059 24/03/23,06:21:00,03,11,1, 11.9,1,1, 1.461, 10356.965, 432.864, 52694.081 24/03/23,06:21:00,04,11,1, 11.9,1,1, 1.461, 10356.957, 432.807, 52694.087 24/03/23,06:21:00,05,11,1, 11.9,1,1, 1.461, 10356.928, 432.748, 52693.976 24/03/23,06:21:00,06,11,1, 11.9,1,1, 1.461, 10356.918, 432.718, 52694.080 24/03/23,06:21:00,07,11,1, 11.9,1,1, 1.461, 10356.904, 432.674, 52694.010 24/03/23,06:21:00,08,11,1, 11.9,1,1, 1.461, 10356.886, 432.626, 52694.038 24/03/23,06:21:00,09,11,1, 11.9,1,1, 1.461, 10356.861, 432.579, 52693.980 24/03/23,06:21:00,10,11,1, 11.9,1,1, 1.461, 10356.926, 432.533, 52693.919 24/03/23,06:21:00,11,11,1, 11.9,1,1, 1.461, 10356.865, 432.500, 52694.009 24/03/23,06:21:00,12,11,1, 11.9,1,1, 1.461, 10356.869, 432.451, 52693.946 24/03/23,06:21:00,13,11,1, 11.9,1,1, 1.461, 10356.874, 432.398, 52693.957 24/03/23,06:21:00,14,11,1, 11.9,1,1, 1.461, 10356.879, 432.357, 52693.921 24/03/23,06:21:00,15,11,1, 11.9,1,1, 1.461, 10356.869, 432.303, 52693.946 24/03/23,06:21:00,16,11,1, 11.9,1,1, 1.461, 10356.813, 432.264, 52693.970 24/03/23,06:21:00,17,11,1, 11.9,1,1, 1.461, 10356.843, 432.246, 52693.955 24/03/23,06:21:00,18,11,1, 11.9,1,1, 1.461, 10356.822, 432.209, 52693.983 24/03/23,06:21:00,19,11,1, 11.9,1,1, 1.461, 10356.806, 432.143, 52693.938 24/03/23,06:21:01,00,11,1, 11.9,1,1, 1.457, 10356.804, 432.143, 52693.938 24/03/23,06:21:01,01,11,1, 11.9,1,1, 1.457, 10356.810, 432.065, 52693.918 24/03/23,06:21:01,02,11,1, 11.9,1,1, 1.457, 10356.772, 432.011, 52693.889 24/03/23,06:21:01,03,11,1, 11.9,1,1, 1.457, 10356.769, 431.971, 52693.915 24/03/23,06:21:01,04,11,1, 11.9,1,1, 1.457, 10356.775, 431.944, 52693.908 24/03/23,06:21:01,05,11,1, 11.9,1,1, 1.457, 10356.763, 431.887, 52693.892 24/03/23,06:21:01,06,11,1, 11.9,1,1, 1.457, 10356.753, 431.847, 52693.925 24/03/23,06:21:01,07,11,1, 11.9,1,1, 1.457, 10356.748, 431.797, 52693.895 24/03/23,06:21:01,08,11,1, 11.9,1,1, 1.457, 10356.728, 431.736, 52693.887 24/03/23,06:21:01,09,11,1, 11.9,1,1, 1.457, 10356.713, 431.678, 52693.878 24/03/23,06:21:01,10,11,1, 11.9,1,1, 1.457, 10356.697, 431.658, 52693.862 24/03/23,06:21:01,11,11,1, 11.9,1,1, 1.457, 10356.699, 431.634, 52693.884 24/03/23,06:21:01,12,11,1, 11.9,1,1, 1.457, 10356.704, 431.600, 52693.898 24/03/23,06:21:01,13,11,1, 11.9,1,1, 1.457, 10356.686, 431.530, 52693.825 24/03/23,06:21:01,14,11,1, 11.9,1,1, 1.457, 10356.661, 431.493, 52693.831 24/03/23,06:21:01,15,11,1, 11.9,1,1, 1.457, 10356.665, 431.476, 52693.846 24/03/23,06:21:01,16,11,1, 11.9,1,1, 1.457, 10356.661, 431.429, 52693.849 24/03/23,06:21:01,17,11,1, 11.9,1,1, 1.457, 10356.635, 431.398, 52693.823 24/03/23,06:21:01,18,11,1, 11.9,1,1, 1.457, 10356.645, 431.349, 52693.827 24/03/23,06:21:01,19,11,1, 11.9,1,1, 1.457, 10356.624, 431.305, 52693.637 24/03/23,06:21:02,00,12,1, 12.0,1,1, 1.458, 10356.621, 431.305, 52693.637 24/03/23,06:21:02,01,12,1, 12.0,1,1, 1.458, 10356.599, 431.213, 52693.667 24/03/23,06:21:02,02,12,1, 12.0,1,1, 1.458, 10356.565, 431.197, 52693.838 24/03/23,06:21:02,03,12,1, 12.0,1,1, 1.458, 10356.556, 431.153, 52693.776 24/03/23,06:21:02,04,12,1, 12.0,1,1, 1.458, 10356.565, 431.106, 52693.773 24/03/23,06:21:02,05,12,1, 12.0,1,1, 1.458, 10356.548, 431.074, 52693.817 24/03/23,06:21:02,06,12,1, 12.0,1,1, 1.458, 10356.541, 431.040, 52693.804 24/03/23,06:21:02,07,12,1, 12.0,1,1, 1.458, 10356.539, 431.033, 52693.797 24/03/23,06:21:02,08,12,1, 12.0,1,1, 1.458, 10356.532, 430.972, 52693.785 24/03/23,06:21:02,09,12,1, 12.0,1,1, 1.458, 10356.504, 430.934, 52693.739 24/03/23,06:21:02,10,12,1, 12.0,1,1, 1.458, 10356.514, 430.887, 52693.783 24/03/23,06:21:02,11,12,1, 12.0,1,1, 1.458, 10356.497, 430.865, 52693.746 24/03/23,06:21:02,12,12,1, 12.0,1,1, 1.458, 10356.475, 430.813, 52693.787 24/03/23,06:21:02,13,12,1, 12.0,1,1, 1.458, 10356.459, 430.787, 52693.821 24/03/23,06:21:02,14,12,1, 12.0,1,1, 1.458, 10356.493, 430.748, 52693.788 24/03/23,06:21:02,15,12,1, 12.0,1,1, 1.458, 10356.460, 430.711, 52693.770 24/03/23,06:21:02,16,12,1, 12.0,1,1, 1.458, 10356.453, 430.648, 52693.776 24/03/23,06:21:02,17,12,1, 12.0,1,1, 1.458, 10356.451, 430.617, 52693.787 24/03/23,06:21:02,18,12,1, 12.0,1,1, 1.458, 10356.456, 430.584, 52693.749 24/03/23,06:21:02,19,12,1, 12.0,1,1, 1.458, 10356.463, 430.546, 52693.770 24/03/23,06:21:03,00,11,1, 11.9,1,1, 1.463, 10356.462, 430.546, 52693.770 24/03/23,06:21:03,01,11,1, 11.9,1,1, 1.463, 10356.429, 430.505, 52693.788 24/03/23,06:21:03,02,11,1, 11.9,1,1, 1.463, 10356.412, 430.455, 52693.750 24/03/23,06:21:03,03,11,1, 11.9,1,1, 1.463, 10356.411, 430.409, 52693.745 24/03/23,06:21:03,04,11,1, 11.9,1,1, 1.463, 10356.386, 430.370, 52693.732 24/03/23,06:21:03,05,11,1, 11.9,1,1, 1.463, 10356.393, 430.323, 52693.715 24/03/23,06:21:03,06,11,1, 11.9,1,1, 1.463, 10356.396, 430.305, 52693.732 24/03/23,06:21:03,07,11,1, 11.9,1,1, 1.463, 10356.376, 430.269, 52693.767 24/03/23,06:21:03,08,11,1, 11.9,1,1, 1.463, 10356.365, 430.247, 52693.693 24/03/23,06:21:03,09,11,1, 11.9,1,1, 1.463, 10356.369, 430.218, 52693.730 24/03/23,06:21:03,10,11,1, 11.9,1,1, 1.463, 10356.339, 430.170, 52693.739 24/03/23,06:21:03,11,11,1, 11.9,1,1, 1.463, 10356.330, 430.141, 52693.716 24/03/23,06:21:03,12,11,1, 11.9,1,1, 1.463, 10356.336, 430.119, 52693.721 24/03/23,06:21:03,13,11,1, 11.9,1,1, 1.463, 10356.318, 430.062, 52693.708 24/03/23,06:21:03,14,11,1, 11.9,1,1, 1.463, 10356.277, 430.039, 52693.736 24/03/23,06:21:03,15,11,1, 11.9,1,1, 1.463, 10356.299, 430.042, 52693.713 24/03/23,06:21:03,16,11,1, 11.9,1,1, 1.463, 10356.297, 429.995, 52693.683 24/03/23,06:21:03,17,11,1, 11.9,1,1, 1.463, 10356.259, 429.968, 52693.690 24/03/23,06:21:03,18,11,1, 11.9,1,1, 1.463, 10356.303, 429.913, 52693.728 24/03/23,06:21:03,19,11,1, 11.9,1,1, 1.463, 10356.263, 429.877, 52693.686 24/03/23,06:21:04,00,11,1, 12.0,1,1, 1.458, 10356.262, 429.877, 52693.686 24/03/23,06:21:04,01,11,1, 12.0,1,1, 1.458, 10356.225, 429.818, 52693.718 24/03/23,06:21:04,02,11,1, 12.0,1,1, 1.458, 10356.233, 429.785, 52693.735 24/03/23,06:21:04,03,11,1, 12.0,1,1, 1.458, 10356.198, 429.760, 52693.675 24/03/23,06:21:04,04,11,1, 12.0,1,1, 1.458, 10356.221, 429.733, 52693.667 24/03/23,06:21:04,05,11,1, 12.0,1,1, 1.458, 10356.194, 429.673, 52693.711 24/03/23,06:21:04,06,11,1, 12.0,1,1, 1.458, 10356.200, 429.642, 52693.669 24/03/23,06:21:04,07,11,1, 12.0,1,1, 1.458, 10356.203, 429.614, 52693.691 24/03/23,06:21:04,08,11,1, 12.0,1,1, 1.458, 10356.173, 429.565, 52693.634 24/03/23,06:21:04,09,11,1, 12.0,1,1, 1.458, 10356.194, 429.544, 52693.688 24/03/23,06:21:04,10,11,1, 12.0,1,1, 1.458, 10356.129, 429.499, 52693.653 24/03/23,06:21:04,11,11,1, 12.0,1,1, 1.458, 10356.147, 429.455, 52693.691 24/03/23,06:21:04,12,11,1, 12.0,1,1, 1.458, 10356.143, 429.440, 52693.635 24/03/23,06:21:04,13,11,1, 12.0,1,1, 1.458, 10356.136, 429.420, 52693.638 24/03/23,06:21:04,14,11,1, 12.0,1,1, 1.458, 10356.115, 429.361, 52693.644 24/03/23,06:21:04,15,11,1, 12.0,1,1, 1.458, 10356.109, 429.331, 52693.643 24/03/23,06:21:04,16,11,1, 12.0,1,1, 1.458, 10356.105, 429.295, 52693.603 24/03/23,06:21:04,17,11,1, 12.0,1,1, 1.458, 10356.101, 429.260, 52693.631 24/03/23,06:21:04,18,11,1, 12.0,1,1, 1.458, 10356.080, 429.248, 52693.650 24/03/23,06:21:04,19,11,1, 12.0,1,1, 1.458, 10356.105, 429.193, 52693.672 24/03/23,06:21:05,00,12,1, 11.9,1,1, 1.459, 10356.103, 429.193, 52693.672 24/03/23,06:21:05,01,12,1, 11.9,1,1, 1.459, 10356.078, 429.113, 52693.664 24/03/23,06:21:05,02,12,1, 11.9,1,1, 1.459, 10356.048, 429.086, 52693.613 24/03/23,06:21:05,03,12,1, 11.9,1,1, 1.459, 10356.045, 429.047, 52693.587 24/03/23,06:21:05,04,12,1, 11.9,1,1, 1.459, 10356.011, 428.987, 52693.575 24/03/23,06:21:05,05,12,1, 11.9,1,1, 1.459, 10356.007, 428.987, 52693.651 24/03/23,06:21:05,06,12,1, 11.9,1,1, 1.459, 10355.998, 428.939, 52693.551 24/03/23,06:21:05,07,12,1, 11.9,1,1, 1.459, 10355.978, 428.899, 52693.574 24/03/23,06:21:05,08,12,1, 11.9,1,1, 1.459, 10355.951, 428.856, 52693.564 24/03/23,06:21:05,09,12,1, 11.9,1,1, 1.459, 10355.951, 428.827, 52693.428 24/03/23,06:21:05,10,12,1, 11.9,1,1, 1.459, 10355.940, 428.776, 52693.571 24/03/23,06:21:05,11,12,1, 11.9,1,1, 1.459, 10355.924, 428.741, 52693.531 24/03/23,06:21:05,12,12,1, 11.9,1,1, 1.459, 10355.912, 428.700, 52693.564 24/03/23,06:21:05,13,12,1, 11.9,1,1, 1.459, 10355.871, 428.666, 52693.570 24/03/23,06:21:05,14,12,1, 11.9,1,1, 1.459, 10355.867, 428.646, 52693.532 24/03/23,06:21:05,15,12,1, 11.9,1,1, 1.459, 10355.869, 428.618, 52693.536 24/03/23,06:21:05,16,12,1, 11.9,1,1, 1.459, 10355.847, 428.565, 52693.496 24/03/23,06:21:05,17,12,1, 11.9,1,1, 1.459, 10355.841, 428.519, 52693.522 24/03/23,06:21:05,18,12,1, 11.9,1,1, 1.459, 10355.817, 428.468, 52693.529 24/03/23,06:21:05,19,12,1, 11.9,1,1, 1.459, 10355.821, 428.430, 52693.508 24/03/23,06:21:06,00,11,1, 11.8,1,1, 1.462, 10355.819, 428.430, 52693.508 24/03/23,06:21:06,01,11,1, 11.8,1,1, 1.462, 10355.788, 428.375, 52693.489 24/03/23,06:21:06,02,11,1, 11.8,1,1, 1.462, 10355.795, 428.317, 52693.554 24/03/23,06:21:06,03,11,1, 11.8,1,1, 1.462, 10355.762, 428.306, 52693.501 24/03/23,06:21:06,04,11,1, 11.8,1,1, 1.462, 10355.751, 428.258, 52693.525 24/03/23,06:21:06,05,11,1, 11.8,1,1, 1.462, 10355.729, 428.223, 52693.499 24/03/23,06:21:06,06,11,1, 11.8,1,1, 1.462, 10355.721, 428.197, 52693.464 24/03/23,06:21:06,07,11,1, 11.8,1,1, 1.462, 10355.710, 428.156, 52693.454 24/03/23,06:21:06,08,11,1, 11.8,1,1, 1.462, 10355.694, 428.106, 52693.481 24/03/23,06:21:06,09,11,1, 11.8,1,1, 1.462, 10355.684, 428.090, 52693.473 24/03/23,06:21:06,10,11,1, 11.8,1,1, 1.462, 10355.651, 428.033, 52693.469 24/03/23,06:21:06,11,11,1, 11.8,1,1, 1.462, 10355.660, 427.997, 52693.451 24/03/23,06:21:06,12,11,1, 11.8,1,1, 1.462, 10355.639, 427.969, 52693.489 24/03/23,06:21:06,13,11,1, 11.8,1,1, 1.462, 10355.650, 427.955, 52693.499 24/03/23,06:21:06,14,11,1, 11.8,1,1, 1.462, 10355.620, 427.904, 52693.475 24/03/23,06:21:06,15,11,1, 11.8,1,1, 1.462, 10355.604, 427.865, 52693.445 24/03/23,06:21:06,16,11,1, 11.8,1,1, 1.462, 10355.614, 427.839, 52693.500 24/03/23,06:21:06,17,11,1, 11.8,1,1, 1.462, 10355.587, 427.811, 52693.431 24/03/23,06:21:06,18,11,1, 11.8,1,1, 1.462, 10355.561, 427.758, 52693.479 24/03/23,06:21:06,19,11,1, 11.8,1,1, 1.462, 10355.566, 427.743, 52693.422 24/03/23,06:21:07,00,12,1, 12.0,1,1, 1.460, 10355.561, 427.743, 52693.422 24/03/23,06:21:07,01,12,1, 12.0,1,1, 1.460, 10355.532, 427.683, 52693.401 24/03/23,06:21:07,02,12,1, 12.0,1,1, 1.460, 10355.522, 427.643, 52693.442 24/03/23,06:21:07,03,12,1, 12.0,1,1, 1.460, 10355.515, 427.592, 52693.419 24/03/23,06:21:07,04,12,1, 12.0,1,1, 1.460, 10355.524, 427.569, 52693.450 24/03/23,06:21:07,05,12,1, 12.0,1,1, 1.460, 10355.507, 427.538, 52693.458 24/03/23,06:21:07,06,12,1, 12.0,1,1, 1.460, 10355.465, 427.500, 52693.434 24/03/23,06:21:07,07,12,1, 12.0,1,1, 1.460, 10355.497, 427.505, 52693.434 24/03/23,06:21:07,08,12,1, 12.0,1,1, 1.460, 10355.481, 427.432, 52693.395 24/03/23,06:21:07,09,12,1, 12.0,1,1, 1.460, 10355.465, 427.402, 52693.419 24/03/23,06:21:07,10,12,1, 12.0,1,1, 1.460, 10355.457, 427.383, 52693.442 24/03/23,06:21:07,11,12,1, 12.0,1,1, 1.460, 10355.433, 427.370, 52693.392 24/03/23,06:21:07,12,12,1, 12.0,1,1, 1.460, 10355.420, 427.311, 52693.386 24/03/23,06:21:07,13,12,1, 12.0,1,1, 1.460, 10355.428, 427.268, 52693.389 24/03/23,06:21:07,14,12,1, 12.0,1,1, 1.460, 10355.398, 427.231, 52693.407 24/03/23,06:21:07,15,12,1, 12.0,1,1, 1.460, 10355.418, 427.188, 52693.372 24/03/23,06:21:07,16,12,1, 12.0,1,1, 1.460, 10355.390, 427.176, 52693.364 24/03/23,06:21:07,17,12,1, 12.0,1,1, 1.460, 10355.378, 427.135, 52693.368 24/03/23,06:21:07,18,12,1, 12.0,1,1, 1.460, 10355.393, 427.094, 52693.367 24/03/23,06:21:07,19,12,1, 12.0,1,1, 1.460, 10355.399, 427.081, 52693.384 24/03/23,06:21:08,00,11,1, 11.9,1,1, 1.460, 10355.394, 427.081, 52693.384 24/03/23,06:21:08,01,11,1, 11.9,1,1, 1.460, 10355.341, 427.026, 52693.375 24/03/23,06:21:08,02,11,1, 11.9,1,1, 1.460, 10355.324, 427.007, 52693.393 24/03/23,06:21:08,03,11,1, 11.9,1,1, 1.460, 10355.309, 426.971, 52693.374 24/03/23,06:21:08,04,11,1, 11.9,1,1, 1.460, 10355.316, 426.942, 52693.426 24/03/23,06:21:08,05,11,1, 11.9,1,1, 1.460, 10355.268, 426.900, 52693.368 24/03/23,06:21:08,06,11,1, 11.9,1,1, 1.460, 10355.264, 426.829, 52693.361 24/03/23,06:21:08,07,11,1, 11.9,1,1, 1.460, 10355.274, 426.860, 52693.405 24/03/23,06:21:08,08,11,1, 11.9,1,1, 1.460, 10355.264, 426.815, 52693.407 24/03/23,06:21:08,09,11,1, 11.9,1,1, 1.460, 10355.232, 426.791, 52693.358 24/03/23,06:21:08,10,11,1, 11.9,1,1, 1.460, 10355.243, 426.767, 52693.381 24/03/23,06:21:08,11,11,1, 11.9,1,1, 1.460, 10355.227, 426.736, 52693.381 24/03/23,06:21:08,12,11,1, 11.9,1,1, 1.460, 10355.202, 426.702, 52693.379 24/03/23,06:21:08,13,11,1, 11.9,1,1, 1.460, 10355.219, 426.680, 52693.375 24/03/23,06:21:08,14,11,1, 11.9,1,1, 1.460, 10355.220, 426.651, 52693.325 24/03/23,06:21:08,15,11,1, 11.9,1,1, 1.460, 10355.203, 426.649, 52693.378 24/03/23,06:21:08,16,11,1, 11.9,1,1, 1.460, 10355.213, 426.593, 52693.399 24/03/23,06:21:08,17,11,1, 11.9,1,1, 1.460, 10355.206, 426.576, 52693.364 24/03/23,06:21:08,18,11,1, 11.9,1,1, 1.460, 10355.187, 426.540, 52693.366 24/03/23,06:21:08,19,11,1, 11.9,1,1, 1.460, 10355.188, 426.494, 52693.311 24/03/23,06:21:09,00,11,1, 11.9,1,1, 1.459, 10355.185, 426.494, 52693.311 24/03/23,06:21:09,01,11,1, 11.9,1,1, 1.459, 10355.181, 426.446, 52693.325 24/03/23,06:21:09,02,11,1, 11.9,1,1, 1.459, 10355.172, 426.410, 52693.313 24/03/23,06:21:09,03,11,1, 11.9,1,1, 1.459, 10355.182, 426.392, 52693.349 24/03/23,06:21:09,04,11,1, 11.9,1,1, 1.459, 10355.163, 426.375, 52693.334 24/03/23,06:21:09,05,11,1, 11.9,1,1, 1.459, 10355.161, 426.317, 52693.320 24/03/23,06:21:09,06,11,1, 11.9,1,1, 1.459, 10355.142, 426.306, 52693.335 24/03/23,06:21:09,07,11,1, 11.9,1,1, 1.459, 10355.176, 426.265, 52693.317 24/03/23,06:21:09,08,11,1, 11.9,1,1, 1.459, 10355.159, 426.247, 52693.339 24/03/23,06:21:09,09,11,1, 11.9,1,1, 1.459, 10355.150, 426.225, 52693.342 24/03/23,06:21:09,10,11,1, 11.9,1,1, 1.459, 10355.143, 426.213, 52693.323 24/03/23,06:21:09,11,11,1, 11.9,1,1, 1.459, 10355.176, 426.187, 52693.354 24/03/23,06:21:09,12,11,1, 11.9,1,1, 1.459, 10355.141, 426.163, 52693.336 24/03/23,06:21:09,13,11,1, 11.9,1,1, 1.459, 10355.155, 426.139, 52693.328 24/03/23,06:21:09,14,11,1, 11.9,1,1, 1.459, 10355.170, 426.105, 52693.308 24/03/23,06:21:09,15,11,1, 11.9,1,1, 1.459, 10355.146, 426.081, 52693.319 24/03/23,06:21:09,16,11,1, 11.9,1,1, 1.459, 10355.167, 426.067, 52693.358 24/03/23,06:21:09,17,11,1, 11.9,1,1, 1.459, 10355.154, 426.055, 52693.339 24/03/23,06:21:09,18,11,1, 11.9,1,1, 1.459, 10355.147, 426.016, 52693.320 24/03/23,06:21:09,19,11,1, 11.9,1,1, 1.459, 10355.158, 425.954, 52693.339 24/03/23,06:21:10,00,11,1, 11.9,1,1, 1.459, 10355.152, 425.954, 52693.339 24/03/23,06:21:10,01,11,1, 11.9,1,1, 1.459, 10355.135, 425.900, 52693.289 24/03/23,06:21:10,02,11,1, 11.9,1,1, 1.459, 10355.152, 425.888, 52693.292 24/03/23,06:21:10,03,11,1, 11.9,1,1, 1.459, 10355.141, 425.844, 52693.314 24/03/23,06:21:10,04,11,1, 11.9,1,1, 1.459, 10355.158, 425.838, 52693.304 24/03/23,06:21:10,05,11,1, 11.9,1,1, 1.459, 10355.170, 425.789, 52693.310 24/03/23,06:21:10,06,11,1, 11.9,1,1, 1.459, 10355.161, 425.764, 52693.260 24/03/23,06:21:10,07,11,1, 11.9,1,1, 1.459, 10355.165, 425.739, 52693.266 24/03/23,06:21:10,08,11,1, 11.9,1,1, 1.459, 10355.177, 425.721, 52693.296 24/03/23,06:21:10,09,11,1, 11.9,1,1, 1.459, 10355.167, 425.679, 52693.269 24/03/23,06:21:10,10,11,1, 11.9,1,1, 1.459, 10355.170, 425.655, 52693.246 24/03/23,06:21:10,11,11,1, 11.9,1,1, 1.459, 10355.160, 425.623, 52693.283 24/03/23,06:21:10,12,11,1, 11.9,1,1, 1.459, 10355.176, 425.599, 52693.259 24/03/23,06:21:10,13,11,1, 11.9,1,1, 1.459, 10355.179, 425.591, 52693.099 24/03/23,06:21:10,14,11,1, 11.9,1,1, 1.459, 10355.185, 425.543, 52693.261 24/03/23,06:21:10,15,11,1, 11.9,1,1, 1.459, 10355.157, 425.536, 52693.240 24/03/23,06:21:10,16,11,1, 11.9,1,1, 1.459, 10355.173, 425.520, 52693.242 24/03/23,06:21:10,17,11,1, 11.9,1,1, 1.459, 10355.183, 425.478, 52693.205 24/03/23,06:21:10,18,11,1, 11.9,1,1, 1.459, 10355.203, 425.453, 52693.214 24/03/23,06:21:10,19,11,1, 11.9,1,1, 1.459, 10355.216, 425.447, 52693.184 24/03/23,06:21:11,00,11,1, 12.0,1,1, 1.460, 10355.210, 425.447, 52693.184 24/03/23,06:21:11,01,11,1, 12.0,1,1, 1.460, 10355.217, 425.365, 52693.189 24/03/23,06:21:11,02,11,1, 12.0,1,1, 1.460, 10355.223, 425.334, 52693.201 24/03/23,06:21:11,03,11,1, 12.0,1,1, 1.460, 10355.225, 425.344, 52693.192 24/03/23,06:21:11,04,11,1, 12.0,1,1, 1.460, 10355.252, 425.309, 52693.193 24/03/23,06:21:11,05,11,1, 12.0,1,1, 1.460, 10355.240, 425.271, 52693.183 24/03/23,06:21:11,06,11,1, 12.0,1,1, 1.460, 10355.241, 425.257, 52693.233 24/03/23,06:21:11,07,11,1, 12.0,1,1, 1.460, 10355.239, 425.226, 52693.232 24/03/23,06:21:11,08,11,1, 12.0,1,1, 1.460, 10355.273, 425.186, 52693.188 24/03/23,06:21:11,09,11,1, 12.0,1,1, 1.460, 10355.279, 425.183, 52693.189 24/03/23,06:21:11,10,11,1, 12.0,1,1, 1.460, 10355.294, 425.160, 52693.168 24/03/23,06:21:11,11,11,1, 12.0,1,1, 1.460, 10355.285, 425.119, 52693.181 24/03/23,06:21:11,12,11,1, 12.0,1,1, 1.460, 10355.318, 425.122, 52693.162 24/03/23,06:21:11,13,11,1, 12.0,1,1, 1.460, 10355.324, 425.100, 52693.174 24/03/23,06:21:11,14,11,1, 12.0,1,1, 1.460, 10355.297, 425.076, 52693.192 24/03/23,06:21:11,15,11,1, 12.0,1,1, 1.460, 10355.302, 425.045, 52693.163 24/03/23,06:21:11,16,11,1, 12.0,1,1, 1.460, 10355.337, 425.026, 52693.168 24/03/23,06:21:11,17,11,1, 12.0,1,1, 1.460, 10355.345, 424.956, 52693.152 24/03/23,06:21:11,18,11,1, 12.0,1,1, 1.460, 10355.347, 424.967, 52693.165 24/03/23,06:21:11,19,11,1, 12.0,1,1, 1.460, 10355.360, 424.964, 52693.178 24/03/23,06:21:12,00,11,1, 11.9,1,1, 1.457, 10355.352, 424.964, 52693.178 24/03/23,06:21:12,01,11,1, 11.9,1,1, 1.457, 10355.382, 424.904, 52693.147 24/03/23,06:21:12,02,11,1, 11.9,1,1, 1.457, 10355.373, 424.896, 52693.148 24/03/23,06:21:12,03,11,1, 11.9,1,1, 1.457, 10355.384, 424.911, 52693.118 24/03/23,06:21:12,04,11,1, 11.9,1,1, 1.457, 10355.402, 424.840, 52693.132 24/03/23,06:21:12,05,11,1, 11.9,1,1, 1.457, 10355.429, 424.848, 52693.140 24/03/23,06:21:12,06,11,1, 11.9,1,1, 1.457, 10355.425, 424.817, 52693.102 24/03/23,06:21:12,07,11,1, 11.9,1,1, 1.457, 10355.440, 424.801, 52693.085 24/03/23,06:21:12,08,11,1, 11.9,1,1, 1.457, 10355.437, 424.771, 52693.105 24/03/23,06:21:12,09,11,1, 11.9,1,1, 1.457, 10355.423, 424.773, 52693.276 24/03/23,06:21:12,10,11,1, 11.9,1,1, 1.457, 10355.417, 424.740, 52693.090 24/03/23,06:21:12,11,11,1, 11.9,1,1, 1.457, 10355.435, 424.707, 52693.145 24/03/23,06:21:12,12,11,1, 11.9,1,1, 1.457, 10355.450, 424.702, 52693.074 24/03/23,06:21:12,13,11,1, 11.9,1,1, 1.457, 10355.502, 424.678, 52693.128 24/03/23,06:21:12,14,11,1, 11.9,1,1, 1.457, 10355.490, 424.686, 52693.123 24/03/23,06:21:12,15,11,1, 11.9,1,1, 1.457, 10355.501, 424.643, 52693.117 24/03/23,06:21:12,16,11,1, 11.9,1,1, 1.457, 10355.499, 424.663, 52693.124 24/03/23,06:21:12,17,11,1, 11.9,1,1, 1.457, 10355.489, 424.657, 52693.122 24/03/23,06:21:12,18,11,1, 11.9,1,1, 1.457, 10355.492, 424.615, 52693.090 24/03/23,06:21:12,19,11,1, 11.9,1,1, 1.457, 10355.539, 424.633, 52693.099 24/03/23,06:21:13,00,11,1, 11.9,1,1, 1.459, 10355.536, 424.633, 52693.099 24/03/23,06:21:13,01,11,1, 11.9,1,1, 1.459, 10355.524, 424.612, 52693.090 24/03/23,06:21:13,02,11,1, 11.9,1,1, 1.459, 10355.557, 424.565, 52693.095 24/03/23,06:21:13,03,11,1, 11.9,1,1, 1.459, 10355.565, 424.587, 52693.104 24/03/23,06:21:13,04,11,1, 11.9,1,1, 1.459, 10355.566, 424.547, 52693.105 24/03/23,06:21:13,05,11,1, 11.9,1,1, 1.459, 10355.592, 424.559, 52693.051 24/03/23,06:21:13,06,11,1, 11.9,1,1, 1.459, 10355.589, 424.531, 52693.073 24/03/23,06:21:13,07,11,1, 11.9,1,1, 1.459, 10355.581, 424.538, 52693.076 24/03/23,06:21:13,08,11,1, 11.9,1,1, 1.459, 10355.589, 424.527, 52693.108 24/03/23,06:21:13,09,11,1, 11.9,1,1, 1.459, 10355.614, 424.510, 52693.098 24/03/23,06:21:13,10,11,1, 11.9,1,1, 1.459, 10355.622, 424.516, 52693.095 24/03/23,06:21:13,11,11,1, 11.9,1,1, 1.459, 10355.615, 424.489, 52693.093 24/03/23,06:21:13,12,11,1, 11.9,1,1, 1.459, 10355.660, 424.489, 52693.120 24/03/23,06:21:13,13,11,1, 11.9,1,1, 1.459, 10355.642, 424.471, 52693.077 24/03/23,06:21:13,14,11,1, 11.9,1,1, 1.459, 10355.656, 424.471, 52693.109 24/03/23,06:21:13,15,11,1, 11.9,1,1, 1.459, 10355.690, 424.459, 52693.089 24/03/23,06:21:13,16,11,1, 11.9,1,1, 1.459, 10355.704, 424.449, 52693.198 24/03/23,06:21:13,17,11,1, 11.9,1,1, 1.459, 10355.678, 424.399, 52693.074 24/03/23,06:21:13,18,11,1, 11.9,1,1, 1.459, 10355.689, 424.406, 52693.069 24/03/23,06:21:13,19,11,1, 11.9,1,1, 1.459, 10355.714, 424.390, 52693.077 24/03/23,06:21:14,00,11,1, 11.9,1,1, 1.460, 10355.711, 424.390, 52693.077 24/03/23,06:21:14,01,11,1, 11.9,1,1, 1.460, 10355.731, 424.379, 52693.075 24/03/23,06:21:14,02,11,1, 11.9,1,1, 1.460, 10355.767, 424.354, 52693.101 24/03/23,06:21:14,03,11,1, 11.9,1,1, 1.460, 10355.705, 424.349, 52693.119 24/03/23,06:21:14,04,11,1, 11.9,1,1, 1.460, 10355.770, 424.324, 52693.122 24/03/23,06:21:14,05,11,1, 11.9,1,1, 1.460, 10355.800, 424.288, 52692.638 24/03/23,06:21:14,06,11,1, 11.9,1,1, 1.460, 10355.714, 424.265, 52693.044 24/03/23,06:21:14,07,11,1, 11.9,1,1, 1.460, 10355.732, 424.287, 52693.146 24/03/23,06:21:14,08,11,1, 11.9,1,1, 1.460, 10355.791, 424.260, 52693.090 24/03/23,06:21:14,09,11,1, 11.9,1,1, 1.460, 10355.798, 424.231, 52693.088 24/03/23,06:21:14,10,11,1, 11.9,1,1, 1.460, 10355.794, 424.195, 52693.054 24/03/23,06:21:14,11,11,1, 11.9,1,1, 1.460, 10355.809, 424.160, 52693.059 24/03/23,06:21:14,12,11,1, 11.9,1,1, 1.460, 10355.804, 424.163, 52693.049 24/03/23,06:21:14,13,11,1, 11.9,1,1, 1.460, 10355.812, 424.144, 52693.063 24/03/23,06:21:14,14,11,1, 11.9,1,1, 1.460, 10355.823, 424.163, 52693.050 24/03/23,06:21:14,15,11,1, 11.9,1,1, 1.460, 10355.818, 424.120, 52693.075 24/03/23,06:21:14,16,11,1, 11.9,1,1, 1.460, 10355.812, 424.109, 52693.048 24/03/23,06:21:14,17,11,1, 11.9,1,1, 1.460, 10355.818, 424.087, 52693.026 24/03/23,06:21:14,18,11,1, 11.9,1,1, 1.460, 10355.858, 424.052, 52693.031 24/03/23,06:21:14,19,11,1, 11.9,1,1, 1.460, 10355.834, 424.036, 52693.001 24/03/23,06:21:15,00,10,1, 11.8,1,1, 1.458, 10355.828, 424.036, 52693.001 24/03/23,06:21:15,01,10,1, 11.8,1,1, 1.458, 10355.868, 424.002, 52692.904 24/03/23,06:21:15,02,10,1, 11.8,1,1, 1.458, 10355.875, 423.992, 52692.982 24/03/23,06:21:15,03,10,1, 11.8,1,1, 1.458, 10355.882, 423.976, 52692.972 24/03/23,06:21:15,04,10,1, 11.8,1,1, 1.458, 10355.852, 423.981, 52692.992 24/03/23,06:21:15,05,10,1, 11.8,1,1, 1.458, 10355.860, 423.954, 52692.958 24/03/23,06:21:15,06,10,1, 11.8,1,1, 1.458, 10355.846, 423.947, 52692.994 24/03/23,06:21:15,07,10,1, 11.8,1,1, 1.458, 10355.857, 423.910, 52692.990 24/03/23,06:21:15,08,10,1, 11.8,1,1, 1.458, 10355.853, 423.905, 52693.001 24/03/23,06:21:15,09,10,1, 11.8,1,1, 1.458, 10355.865, 423.890, 52692.988 24/03/23,06:21:15,10,10,1, 11.8,1,1, 1.458, 10355.841, 423.877, 52692.961 24/03/23,06:21:15,11,10,1, 11.8,1,1, 1.458, 10355.863, 423.848, 52692.947 24/03/23,06:21:15,12,10,1, 11.8,1,1, 1.458, 10355.862, 423.838, 52692.935 24/03/23,06:21:15,13,10,1, 11.8,1,1, 1.458, 10355.880, 423.821, 52692.904 24/03/23,06:21:15,14,10,1, 11.8,1,1, 1.458, 10355.900, 423.819, 52692.942 24/03/23,06:21:15,15,10,1, 11.8,1,1, 1.458, 10355.885, 423.819, 52692.922 24/03/23,06:21:15,16,10,1, 11.8,1,1, 1.458, 10355.912, 423.794, 52692.948 24/03/23,06:21:15,17,10,1, 11.8,1,1, 1.458, 10355.898, 423.772, 52692.975 24/03/23,06:21:15,18,10,1, 11.8,1,1, 1.458, 10355.908, 423.815, 52692.965 24/03/23,06:21:15,19,10,1, 11.8,1,1, 1.458, 10355.885, 423.786, 52692.975 24/03/23,06:21:16,00,10,1, 11.9,1,1, 1.457, 10355.878, 423.786, 52692.975 24/03/23,06:21:16,01,10,1, 11.9,1,1, 1.457, 10355.928, 423.792, 52692.941 24/03/23,06:21:16,02,10,1, 11.9,1,1, 1.457, 10355.930, 423.762, 52692.908 24/03/23,06:21:16,03,10,1, 11.9,1,1, 1.457, 10355.917, 423.765, 52692.938 24/03/23,06:21:16,04,10,1, 11.9,1,1, 1.457, 10355.933, 423.769, 52692.946 24/03/23,06:21:16,05,10,1, 11.9,1,1, 1.457, 10355.943, 423.749, 52692.958 24/03/23,06:21:16,06,10,1, 11.9,1,1, 1.457, 10355.927, 423.729, 52692.912 24/03/23,06:21:16,07,10,1, 11.9,1,1, 1.457, 10355.944, 423.730, 52692.961 24/03/23,06:21:16,08,10,1, 11.9,1,1, 1.457, 10355.967, 423.733, 52692.934 24/03/23,06:21:16,09,10,1, 11.9,1,1, 1.457, 10356.011, 423.750, 52692.914 24/03/23,06:21:16,10,10,1, 11.9,1,1, 1.457, 10355.990, 423.744, 52692.931 24/03/23,06:21:16,11,10,1, 11.9,1,1, 1.457, 10355.981, 423.752, 52692.935 24/03/23,06:21:16,12,10,1, 11.9,1,1, 1.457, 10355.969, 423.729, 52692.946 24/03/23,06:21:16,13,10,1, 11.9,1,1, 1.457, 10356.006, 423.722, 52692.962 24/03/23,06:21:16,14,10,1, 11.9,1,1, 1.457, 10356.007, 423.727, 52692.925 24/03/23,06:21:16,15,10,1, 11.9,1,1, 1.457, 10356.002, 423.727, 52692.931 24/03/23,06:21:16,16,10,1, 11.9,1,1, 1.457, 10356.005, 423.736, 52692.931 24/03/23,06:21:16,17,10,1, 11.9,1,1, 1.457, 10356.026, 423.733, 52692.953 24/03/23,06:21:16,18,10,1, 11.9,1,1, 1.457, 10356.000, 423.735, 52692.926 24/03/23,06:21:16,19,10,1, 11.9,1,1, 1.457, 10356.029, 423.727, 52692.955 24/03/23,06:21:17,00,11,1, 12.0,1,1, 1.459, 10356.028, 423.727, 52692.955 24/03/23,06:21:17,01,11,1, 12.0,1,1, 1.459, 10356.039, 423.718, 52692.910 24/03/23,06:21:17,02,11,1, 12.0,1,1, 1.459, 10356.003, 423.711, 52692.925 24/03/23,06:21:17,03,11,1, 12.0,1,1, 1.459, 10356.020, 423.717, 52692.887 24/03/23,06:21:17,04,11,1, 12.0,1,1, 1.459, 10356.006, 423.704, 52692.896 24/03/23,06:21:17,05,11,1, 12.0,1,1, 1.459, 10356.058, 423.656, 52692.919 24/03/23,06:21:17,06,11,1, 12.0,1,1, 1.459, 10356.023, 423.673, 52692.867 24/03/23,06:21:17,07,11,1, 12.0,1,1, 1.459, 10356.034, 423.679, 52692.899 24/03/23,06:21:17,08,11,1, 12.0,1,1, 1.459, 10356.034, 423.644, 52692.881 24/03/23,06:21:17,09,11,1, 12.0,1,1, 1.459, 10356.034, 423.675, 52692.907 24/03/23,06:21:17,10,11,1, 12.0,1,1, 1.459, 10356.077, 423.666, 52692.912 24/03/23,06:21:17,11,11,1, 12.0,1,1, 1.459, 10356.048, 423.655, 52692.911 24/03/23,06:21:17,12,11,1, 12.0,1,1, 1.459, 10356.050, 423.660, 52692.892 24/03/23,06:21:17,13,11,1, 12.0,1,1, 1.459, 10356.051, 423.634, 52692.887 24/03/23,06:21:17,14,11,1, 12.0,1,1, 1.459, 10356.042, 423.614, 52692.862 24/03/23,06:21:17,15,11,1, 12.0,1,1, 1.459, 10356.057, 423.638, 52692.780 24/03/23,06:21:17,16,11,1, 12.0,1,1, 1.459, 10356.069, 423.650, 52692.889 24/03/23,06:21:17,17,11,1, 12.0,1,1, 1.459, 10356.065, 423.626, 52692.862 24/03/23,06:21:17,18,11,1, 12.0,1,1, 1.459, 10356.068, 423.616, 52692.876 24/03/23,06:21:17,19,11,1, 12.0,1,1, 1.459, 10356.058, 423.627, 52692.857 24/03/23,06:21:18,00,09,1, 11.9,1,1, 1.460, 10356.053, 423.627, 52692.857 24/03/23,06:21:18,01,09,1, 11.9,1,1, 1.460, 10356.052, 423.614, 52692.852 24/03/23,06:21:18,02,09,1, 11.9,1,1, 1.460, 10356.057, 423.597, 52692.867 24/03/23,06:21:18,03,09,1, 11.9,1,1, 1.460, 10356.061, 423.601, 52692.807 24/03/23,06:21:18,04,09,1, 11.9,1,1, 1.460, 10356.060, 423.613, 52692.856 24/03/23,06:21:18,05,09,1, 11.9,1,1, 1.460, 10356.068, 423.622, 52692.875 24/03/23,06:21:18,06,09,1, 11.9,1,1, 1.460, 10356.046, 423.605, 52692.859 24/03/23,06:21:18,07,09,1, 11.9,1,1, 1.460, 10356.080, 423.612, 52692.847 24/03/23,06:21:18,08,09,1, 11.9,1,1, 1.460, 10356.072, 423.609, 52692.825 24/03/23,06:21:18,09,09,1, 11.9,1,1, 1.460, 10356.073, 423.614, 52692.847 24/03/23,06:21:18,10,09,1, 11.9,1,1, 1.460, 10356.102, 423.617, 52692.859 24/03/23,06:21:18,11,09,1, 11.9,1,1, 1.460, 10356.061, 423.612, 52692.877 24/03/23,06:21:18,12,09,1, 11.9,1,1, 1.460, 10356.076, 423.627, 52692.835 24/03/23,06:21:18,13,09,1, 11.9,1,1, 1.460, 10356.060, 423.644, 52692.822 24/03/23,06:21:18,14,09,1, 11.9,1,1, 1.460, 10356.047, 423.653, 52692.833 24/03/23,06:21:18,15,09,1, 11.9,1,1, 1.460, 10356.061, 423.658, 52692.858 24/03/23,06:21:18,16,09,1, 11.9,1,1, 1.460, 10356.050, 423.674, 52692.850 24/03/23,06:21:18,17,09,1, 11.9,1,1, 1.460, 10356.035, 423.684, 52692.817 24/03/23,06:21:18,18,09,1, 11.9,1,1, 1.460, 10356.034, 423.687, 52692.881 24/03/23,06:21:18,19,09,1, 11.9,1,1, 1.460, 10356.048, 423.710, 52692.868 24/03/23,06:21:19,00,11,1, 11.9,1,1, 1.461, 10356.045, 423.710, 52692.868 24/03/23,06:21:19,01,11,1, 11.9,1,1, 1.461, 10356.022, 423.696, 52692.852 24/03/23,06:21:19,02,11,1, 11.9,1,1, 1.461, 10356.021, 423.704, 52692.827 24/03/23,06:21:19,03,11,1, 11.9,1,1, 1.461, 10356.025, 423.696, 52692.847 24/03/23,06:21:19,04,11,1, 11.9,1,1, 1.461, 10356.003, 423.734, 52692.823 24/03/23,06:21:19,05,11,1, 11.9,1,1, 1.461, 10356.030, 423.702, 52692.836 24/03/23,06:21:19,06,11,1, 11.9,1,1, 1.461, 10356.017, 423.716, 52692.885 24/03/23,06:21:19,07,11,1, 11.9,1,1, 1.461, 10355.995, 423.705, 52692.829 24/03/23,06:21:19,08,11,1, 11.9,1,1, 1.461, 10356.013, 423.701, 52692.827 24/03/23,06:21:19,09,11,1, 11.9,1,1, 1.461, 10355.990, 423.725, 52692.863 24/03/23,06:21:19,10,11,1, 11.9,1,1, 1.461, 10355.994, 423.731, 52692.827 24/03/23,06:21:19,11,11,1, 11.9,1,1, 1.461, 10355.982, 423.684, 52692.805 24/03/23,06:21:19,12,11,1, 11.9,1,1, 1.461, 10356.003, 423.690, 52692.844 24/03/23,06:21:19,13,11,1, 11.9,1,1, 1.461, 10355.998, 423.699, 52692.878 24/03/23,06:21:19,14,11,1, 11.9,1,1, 1.461, 10355.966, 423.705, 52692.826 24/03/23,06:21:19,15,11,1, 11.9,1,1, 1.461, 10356.000, 423.686, 52692.851 24/03/23,06:21:19,16,11,1, 11.9,1,1, 1.461, 10355.990, 423.720, 52692.838 24/03/23,06:21:19,17,11,1, 11.9,1,1, 1.461, 10355.975, 423.689, 52692.813 24/03/23,06:21:19,18,11,1, 11.9,1,1, 1.461, 10355.984, 423.686, 52692.838 24/03/23,06:21:19,19,11,1, 11.9,1,1, 1.461, 10355.989, 423.714, 52692.859 24/03/23,06:21:20,00,10,1, 11.9,1,1, 1.459, 10355.986, 423.714, 52692.859 24/03/23,06:21:20,01,10,1, 11.9,1,1, 1.459, 10356.007, 423.712, 52692.881 24/03/23,06:21:20,02,10,1, 11.9,1,1, 1.459, 10356.000, 423.684, 52692.860 24/03/23,06:21:20,03,10,1, 11.9,1,1, 1.459, 10355.991, 423.690, 52692.844 24/03/23,06:21:20,04,10,1, 11.9,1,1, 1.459, 10355.977, 423.708, 52692.883 24/03/23,06:21:20,05,10,1, 11.9,1,1, 1.459, 10355.975, 423.690, 52692.858 24/03/23,06:21:20,06,10,1, 11.9,1,1, 1.459, 10356.000, 423.691, 52692.832 24/03/23,06:21:20,07,10,1, 11.9,1,1, 1.459, 10356.015, 423.692, 52692.874 24/03/23,06:21:20,08,10,1, 11.9,1,1, 1.459, 10355.991, 423.655, 52692.866 24/03/23,06:21:20,09,10,1, 11.9,1,1, 1.459, 10356.002, 423.683, 52692.882 24/03/23,06:21:20,10,10,1, 11.9,1,1, 1.459, 10356.008, 423.682, 52692.852 24/03/23,06:21:20,11,10,1, 11.9,1,1, 1.459, 10355.995, 423.668, 52692.831 24/03/23,06:21:20,12,10,1, 11.9,1,1, 1.459, 10356.009, 423.683, 52692.860 24/03/23,06:21:20,13,10,1, 11.9,1,1, 1.459, 10356.031, 423.691, 52692.855 24/03/23,06:21:20,14,10,1, 11.9,1,1, 1.459, 10356.000, 423.718, 52692.866 24/03/23,06:21:20,15,10,1, 11.9,1,1, 1.459, 10356.019, 423.702, 52692.887 24/03/23,06:21:20,16,10,1, 11.9,1,1, 1.459, 10356.030, 423.686, 52692.870 24/03/23,06:21:20,17,10,1, 11.9,1,1, 1.459, 10356.046, 423.681, 52692.828 24/03/23,06:21:20,18,10,1, 11.9,1,1, 1.459, 10356.050, 423.681, 52692.851 24/03/23,06:21:20,19,10,1, 11.9,1,1, 1.459, 10356.044, 423.679, 52692.844 24/03/23,06:21:21,00,10,1, 11.9,1,1, 1.460, 10356.036, 423.679, 52692.844 24/03/23,06:21:21,01,10,1, 11.9,1,1, 1.460, 10356.044, 423.687, 52692.846 24/03/23,06:21:21,02,10,1, 11.9,1,1, 1.460, 10356.032, 423.696, 52692.846 24/03/23,06:21:21,03,10,1, 11.9,1,1, 1.460, 10356.059, 423.693, 52692.861 24/03/23,06:21:21,04,10,1, 11.9,1,1, 1.460, 10356.073, 423.691, 52692.811 24/03/23,06:21:21,05,10,1, 11.9,1,1, 1.460, 10356.038, 423.675, 52692.821 24/03/23,06:21:21,06,10,1, 11.9,1,1, 1.460, 10356.035, 423.672, 52692.799 24/03/23,06:21:21,07,10,1, 11.9,1,1, 1.460, 10356.054, 423.698, 52692.856 24/03/23,06:21:21,08,10,1, 11.9,1,1, 1.460, 10356.040, 423.679, 52692.789 24/03/23,06:21:21,09,10,1, 11.9,1,1, 1.460, 10356.057, 423.699, 52692.827 24/03/23,06:21:21,10,10,1, 11.9,1,1, 1.460, 10356.038, 423.685, 52692.850 24/03/23,06:21:21,11,10,1, 11.9,1,1, 1.460, 10356.038, 423.682, 52692.787 24/03/23,06:21:21,12,10,1, 11.9,1,1, 1.460, 10356.026, 423.672, 52692.818 24/03/23,06:21:21,13,10,1, 11.9,1,1, 1.460, 10356.051, 423.672, 52692.787 24/03/23,06:21:21,14,10,1, 11.9,1,1, 1.460, 10356.054, 423.687, 52692.627 24/03/23,06:21:21,15,10,1, 11.9,1,1, 1.460, 10356.072, 423.678, 52692.748 24/03/23,06:21:21,16,10,1, 11.9,1,1, 1.460, 10356.055, 423.627, 52692.724 24/03/23,06:21:21,17,10,1, 11.9,1,1, 1.460, 10356.020, 423.669, 52692.798 24/03/23,06:21:21,18,10,1, 11.9,1,1, 1.460, 10356.040, 423.671, 52692.816 24/03/23,06:21:21,19,10,1, 11.9,1,1, 1.460, 10356.032, 423.656, 52692.826 24/03/23,06:21:22,00,10,1, 11.8,1,1, 1.458, 10356.028, 423.656, 52692.826 24/03/23,06:21:22,01,10,1, 11.8,1,1, 1.458, 10356.045, 423.678, 52692.829 24/03/23,06:21:22,02,10,1, 11.8,1,1, 1.458, 10356.038, 423.664, 52692.778 24/03/23,06:21:22,03,10,1, 11.8,1,1, 1.458, 10356.029, 423.696, 52692.780 24/03/23,06:21:22,04,10,1, 11.8,1,1, 1.458, 10356.030, 423.677, 52692.891 24/03/23,06:21:22,05,10,1, 11.8,1,1, 1.458, 10356.023, 423.662, 52692.766 24/03/23,06:21:22,06,10,1, 11.8,1,1, 1.458, 10356.006, 423.687, 52692.798 24/03/23,06:21:22,07,10,1, 11.8,1,1, 1.458, 10356.032, 423.679, 52692.816 24/03/23,06:21:22,08,10,1, 11.8,1,1, 1.458, 10356.010, 423.688, 52692.782 24/03/23,06:21:22,09,10,1, 11.8,1,1, 1.458, 10356.026, 423.685, 52692.797 24/03/23,06:21:22,10,10,1, 11.8,1,1, 1.458, 10356.005, 423.682, 52692.845 24/03/23,06:21:22,11,10,1, 11.8,1,1, 1.458, 10356.024, 423.679, 52692.807 24/03/23,06:21:22,12,10,1, 11.8,1,1, 1.458, 10355.998, 423.672, 52692.799 24/03/23,06:21:22,13,10,1, 11.8,1,1, 1.458, 10356.004, 423.678, 52692.793 24/03/23,06:21:22,14,10,1, 11.8,1,1, 1.458, 10356.022, 423.692, 52692.834 24/03/23,06:21:22,15,10,1, 11.8,1,1, 1.458, 10356.035, 423.712, 52692.814 24/03/23,06:21:22,16,10,1, 11.8,1,1, 1.458, 10356.026, 423.675, 52692.813 24/03/23,06:21:22,17,10,1, 11.8,1,1, 1.458, 10356.016, 423.688, 52692.790 24/03/23,06:21:22,18,10,1, 11.8,1,1, 1.458, 10356.024, 423.705, 52692.778 24/03/23,06:21:22,19,10,1, 11.8,1,1, 1.458, 10356.009, 423.679, 52692.786 24/03/23,06:21:23,00,11,1, 12.0,1,1, 1.457, 10356.003, 423.679, 52692.786 24/03/23,06:21:23,01,11,1, 12.0,1,1, 1.457, 10356.024, 423.702, 52692.818 24/03/23,06:21:23,02,11,1, 12.0,1,1, 1.457, 10356.000, 423.702, 52692.759 24/03/23,06:21:23,03,11,1, 12.0,1,1, 1.457, 10356.029, 423.711, 52692.807 24/03/23,06:21:23,04,11,1, 12.0,1,1, 1.457, 10356.035, 423.730, 52692.819 24/03/23,06:21:23,05,11,1, 12.0,1,1, 1.457, 10356.023, 423.723, 52692.799 24/03/23,06:21:23,06,11,1, 12.0,1,1, 1.457, 10356.035, 423.739, 52692.771 24/03/23,06:21:23,07,11,1, 12.0,1,1, 1.457, 10356.018, 423.754, 52692.772 24/03/23,06:21:23,08,11,1, 12.0,1,1, 1.457, 10356.026, 423.747, 52692.793 24/03/23,06:21:23,09,11,1, 12.0,1,1, 1.457, 10356.025, 423.768, 52692.835 24/03/23,06:21:23,10,11,1, 12.0,1,1, 1.457, 10356.034, 423.777, 52692.801 24/03/23,06:21:23,11,11,1, 12.0,1,1, 1.457, 10356.010, 423.770, 52692.800 24/03/23,06:21:23,12,11,1, 12.0,1,1, 1.457, 10356.021, 423.774, 52692.801 24/03/23,06:21:23,13,11,1, 12.0,1,1, 1.457, 10356.024, 423.759, 52692.764 24/03/23,06:21:23,14,11,1, 12.0,1,1, 1.457, 10356.047, 423.796, 52692.791 24/03/23,06:21:23,15,11,1, 12.0,1,1, 1.457, 10356.035, 423.808, 52692.807 24/03/23,06:21:23,16,11,1, 12.0,1,1, 1.457, 10356.050, 423.820, 52692.804 24/03/23,06:21:23,17,11,1, 12.0,1,1, 1.457, 10356.006, 423.812, 52692.809 24/03/23,06:21:23,18,11,1, 12.0,1,1, 1.457, 10356.011, 423.812, 52692.833 24/03/23,06:21:23,19,11,1, 12.0,1,1, 1.457, 10356.052, 423.819, 52692.853 24/03/23,06:21:24,00,09,1, 11.8,1,1, 1.456, 10356.045, 423.819, 52692.853 24/03/23,06:21:24,01,09,1, 11.8,1,1, 1.456, 10356.040, 423.861, 52692.804 24/03/23,06:21:24,02,09,1, 11.8,1,1, 1.456, 10356.030, 423.855, 52692.817 24/03/23,06:21:24,03,09,1, 11.8,1,1, 1.456, 10356.039, 423.888, 52692.832 24/03/23,06:21:24,04,09,1, 11.8,1,1, 1.456, 10356.056, 423.880, 52692.847 24/03/23,06:21:24,05,09,1, 11.8,1,1, 1.456, 10356.043, 423.890, 52692.822 24/03/23,06:21:24,06,09,1, 11.8,1,1, 1.456, 10356.034, 423.914, 52692.845 24/03/23,06:21:24,07,09,1, 11.8,1,1, 1.456, 10356.044, 423.893, 52692.769 24/03/23,06:21:24,08,09,1, 11.8,1,1, 1.456, 10356.042, 423.914, 52692.788 24/03/23,06:21:24,09,09,1, 11.8,1,1, 1.456, 10356.052, 423.939, 52692.814 24/03/23,06:21:24,10,09,1, 11.8,1,1, 1.456, 10356.082, 423.954, 52692.828 24/03/23,06:21:24,11,09,1, 11.8,1,1, 1.456, 10356.062, 423.949, 52692.812 24/03/23,06:21:24,12,09,1, 11.8,1,1, 1.456, 10356.057, 423.949, 52692.820 24/03/23,06:21:24,13,09,1, 11.8,1,1, 1.456, 10356.061, 423.958, 52692.798 24/03/23,06:21:24,14,09,1, 11.8,1,1, 1.456, 10356.058, 423.984, 52692.808 24/03/23,06:21:24,15,09,1, 11.8,1,1, 1.456, 10356.071, 423.996, 52692.804 24/03/23,06:21:24,16,09,1, 11.8,1,1, 1.456, 10356.051, 423.999, 52692.794 24/03/23,06:21:24,17,09,1, 11.8,1,1, 1.456, 10356.040, 424.046, 52692.842 24/03/23,06:21:24,18,09,1, 11.8,1,1, 1.456, 10356.039, 424.038, 52692.817 24/03/23,06:21:24,19,09,1, 11.8,1,1, 1.456, 10356.057, 424.046, 52692.832 24/03/23,06:21:25,00,10,1, 11.9,1,1, 1.457, 10356.053, 424.046, 52692.832 24/03/23,06:21:25,01,10,1, 11.9,1,1, 1.457, 10356.055, 424.069, 52692.795 24/03/23,06:21:25,02,10,1, 11.9,1,1, 1.457, 10356.022, 424.075, 52692.803 24/03/23,06:21:25,03,10,1, 11.9,1,1, 1.457, 10356.039, 424.098, 52692.811 24/03/23,06:21:25,04,10,1, 11.9,1,1, 1.457, 10356.051, 424.103, 52692.873 24/03/23,06:21:25,05,10,1, 11.9,1,1, 1.457, 10356.068, 424.098, 52692.818 24/03/23,06:21:25,06,10,1, 11.9,1,1, 1.457, 10356.074, 424.082, 52692.769 24/03/23,06:21:25,07,10,1, 11.9,1,1, 1.457, 10356.073, 424.090, 52692.761 24/03/23,06:21:25,08,10,1, 11.9,1,1, 1.457, 10356.053, 424.107, 52692.746 24/03/23,06:21:25,09,10,1, 11.9,1,1, 1.457, 10356.053, 424.118, 52692.741 24/03/23,06:21:25,10,10,1, 11.9,1,1, 1.457, 10356.056, 424.144, 52692.746 24/03/23,06:21:25,11,10,1, 11.9,1,1, 1.457, 10356.063, 424.141, 52692.747 24/03/23,06:21:25,12,10,1, 11.9,1,1, 1.457, 10356.070, 424.150, 52692.712 24/03/23,06:21:25,13,10,1, 11.9,1,1, 1.457, 10356.047, 424.159, 52692.752 24/03/23,06:21:25,14,10,1, 11.9,1,1, 1.457, 10356.067, 424.148, 52692.779 24/03/23,06:21:25,15,10,1, 11.9,1,1, 1.457, 10356.048, 424.160, 52692.708 24/03/23,06:21:25,16,10,1, 11.9,1,1, 1.457, 10356.064, 424.196, 52692.765 24/03/23,06:21:25,17,10,1, 11.9,1,1, 1.457, 10356.052, 424.190, 52692.767 24/03/23,06:21:25,18,10,1, 11.9,1,1, 1.457, 10356.047, 424.184, 52692.752 24/03/23,06:21:25,19,10,1, 11.9,1,1, 1.457, 10356.041, 424.190, 52692.724 24/03/23,06:21:26,00,11,1, 11.9,1,1, 1.459, 10356.036, 424.190, 52692.724 24/03/23,06:21:26,01,11,1, 11.9,1,1, 1.459, 10356.047, 424.164, 52692.720 24/03/23,06:21:26,02,11,1, 11.9,1,1, 1.459, 10356.054, 424.188, 52692.728 24/03/23,06:21:26,03,11,1, 11.9,1,1, 1.459, 10356.026, 424.182, 52692.721 24/03/23,06:21:26,04,11,1, 11.9,1,1, 1.459, 10356.047, 424.191, 52692.728 24/03/23,06:21:26,05,11,1, 11.9,1,1, 1.459, 10356.042, 424.210, 52692.733 24/03/23,06:21:26,06,11,1, 11.9,1,1, 1.459, 10356.051, 424.203, 52692.700 24/03/23,06:21:26,07,11,1, 11.9,1,1, 1.459, 10356.049, 424.181, 52692.700 24/03/23,06:21:26,08,11,1, 11.9,1,1, 1.459, 10356.036, 424.190, 52692.693 24/03/23,06:21:26,09,11,1, 11.9,1,1, 1.459, 10356.040, 424.181, 52692.664 24/03/23,06:21:26,10,11,1, 11.9,1,1, 1.459, 10356.060, 424.201, 52692.688 24/03/23,06:21:26,11,11,1, 11.9,1,1, 1.459, 10356.040, 424.211, 52692.688 24/03/23,06:21:26,12,11,1, 11.9,1,1, 1.459, 10356.070, 424.210, 52692.705 24/03/23,06:21:26,13,11,1, 11.9,1,1, 1.459, 10356.048, 424.194, 52692.697 24/03/23,06:21:26,14,11,1, 11.9,1,1, 1.459, 10356.056, 424.206, 52692.688 24/03/23,06:21:26,15,11,1, 11.9,1,1, 1.459, 10356.044, 424.207, 52692.688 24/03/23,06:21:26,16,11,1, 11.9,1,1, 1.459, 10356.061, 424.183, 52692.671 24/03/23,06:21:26,17,11,1, 11.9,1,1, 1.459, 10356.070, 424.207, 52692.696 24/03/23,06:21:26,18,11,1, 11.9,1,1, 1.459, 10356.046, 424.222, 52692.679 24/03/23,06:21:26,19,11,1, 11.9,1,1, 1.459, 10356.051, 424.208, 52692.688 24/03/23,06:21:27,00,10,1, 11.9,1,1, 1.461, 10356.045, 424.208, 52692.688 24/03/23,06:21:27,01,10,1, 11.9,1,1, 1.461, 10356.074, 424.187, 52692.658 24/03/23,06:21:27,02,10,1, 11.9,1,1, 1.461, 10356.078, 424.193, 52692.651 24/03/23,06:21:27,03,10,1, 11.9,1,1, 1.461, 10356.083, 424.215, 52692.659 24/03/23,06:21:27,04,10,1, 11.9,1,1, 1.461, 10356.060, 424.213, 52692.660 24/03/23,06:21:27,05,10,1, 11.9,1,1, 1.461, 10356.087, 424.214, 52692.682 24/03/23,06:21:27,06,10,1, 11.9,1,1, 1.461, 10356.083, 424.201, 52692.662 24/03/23,06:21:27,07,10,1, 11.9,1,1, 1.461, 10356.070, 424.192, 52692.636 24/03/23,06:21:27,08,10,1, 11.9,1,1, 1.461, 10356.077, 424.198, 52692.651 24/03/23,06:21:27,09,10,1, 11.9,1,1, 1.461, 10356.103, 424.169, 52692.595 24/03/23,06:21:27,10,10,1, 11.9,1,1, 1.461, 10356.077, 424.193, 52692.625 24/03/23,06:21:27,11,10,1, 11.9,1,1, 1.461, 10356.098, 424.206, 52692.647 24/03/23,06:21:27,12,10,1, 11.9,1,1, 1.461, 10356.105, 424.197, 52692.645 24/03/23,06:21:27,13,10,1, 11.9,1,1, 1.461, 10356.069, 424.183, 52692.613 24/03/23,06:21:27,14,10,1, 11.9,1,1, 1.461, 10356.065, 424.201, 52692.638 24/03/23,06:21:27,15,10,1, 11.9,1,1, 1.461, 10356.072, 424.210, 52692.634 24/03/23,06:21:27,16,10,1, 11.9,1,1, 1.461, 10356.087, 424.212, 52692.575 24/03/23,06:21:27,17,10,1, 11.9,1,1, 1.461, 10356.087, 424.202, 52692.621 24/03/23,06:21:27,18,10,1, 11.9,1,1, 1.461, 10356.104, 424.193, 52692.611 24/03/23,06:21:27,19,10,1, 11.9,1,1, 1.461, 10356.102, 424.208, 52692.602 24/03/23,06:21:28,00,10,1, 11.9,1,1, 1.459, 10356.095, 424.208, 52692.602 24/03/23,06:21:28,01,10,1, 11.9,1,1, 1.459, 10356.106, 424.195, 52692.598 24/03/23,06:21:28,02,10,1, 11.9,1,1, 1.459, 10356.121, 424.214, 52692.547 24/03/23,06:21:28,03,10,1, 11.9,1,1, 1.459, 10356.107, 424.222, 52692.585 24/03/23,06:21:28,04,10,1, 11.9,1,1, 1.459, 10356.126, 424.238, 52692.604 24/03/23,06:21:28,05,10,1, 11.9,1,1, 1.459, 10356.151, 424.231, 52692.574 24/03/23,06:21:28,06,10,1, 11.9,1,1, 1.459, 10356.130, 424.227, 52692.604 24/03/23,06:21:28,07,10,1, 11.9,1,1, 1.459, 10356.179, 424.245, 52692.429 24/03/23,06:21:28,08,10,1, 11.9,1,1, 1.459, 10356.147, 424.226, 52692.652 24/03/23,06:21:28,09,10,1, 11.9,1,1, 1.459, 10356.185, 424.231, 52692.480 24/03/23,06:21:28,10,10,1, 11.9,1,1, 1.459, 10356.203, 424.247, 52692.598 24/03/23,06:21:28,11,10,1, 11.9,1,1, 1.459, 10356.138, 424.273, 52692.596 24/03/23,06:21:28,12,10,1, 11.9,1,1, 1.459, 10356.171, 424.271, 52692.581 24/03/23,06:21:28,13,10,1, 11.9,1,1, 1.459, 10356.162, 424.283, 52692.709 24/03/23,06:21:28,14,10,1, 11.9,1,1, 1.459, 10356.138, 424.310, 52692.534 24/03/23,06:21:28,15,10,1, 11.9,1,1, 1.459, 10356.144, 424.308, 52692.547 24/03/23,06:21:28,16,10,1, 11.9,1,1, 1.459, 10356.170, 424.313, 52692.578 24/03/23,06:21:28,17,10,1, 11.9,1,1, 1.459, 10356.174, 424.327, 52692.595 24/03/23,06:21:28,18,10,1, 11.9,1,1, 1.459, 10356.142, 424.320, 52692.556 24/03/23,06:21:28,19,10,1, 11.9,1,1, 1.459, 10356.167, 424.330, 52692.558 24/03/23,06:21:29,00,09,1, 11.9,1,1, 1.460, 10356.162, 424.330, 52692.558 24/03/23,06:21:29,01,09,1, 11.9,1,1, 1.460, 10356.150, 424.357, 52692.565 24/03/23,06:21:29,02,09,1, 11.9,1,1, 1.460, 10356.175, 424.350, 52692.566 24/03/23,06:21:29,03,09,1, 11.9,1,1, 1.460, 10356.153, 424.370, 52692.577 24/03/23,06:21:29,04,09,1, 11.9,1,1, 1.460, 10356.144, 424.372, 52692.548 24/03/23,06:21:29,05,09,1, 11.9,1,1, 1.460, 10356.191, 424.418, 52692.580 24/03/23,06:21:29,06,09,1, 11.9,1,1, 1.460, 10356.177, 424.409, 52692.571 24/03/23,06:21:29,07,09,1, 11.9,1,1, 1.460, 10356.171, 424.407, 52692.547 24/03/23,06:21:29,08,09,1, 11.9,1,1, 1.460, 10356.185, 424.411, 52692.533 24/03/23,06:21:29,09,09,1, 11.9,1,1, 1.460, 10356.185, 424.441, 52692.551 24/03/23,06:21:29,10,09,1, 11.9,1,1, 1.460, 10356.181, 424.432, 52692.575 24/03/23,06:21:29,11,09,1, 11.9,1,1, 1.460, 10356.206, 424.468, 52692.546 24/03/23,06:21:29,12,09,1, 11.9,1,1, 1.460, 10356.172, 424.467, 52692.522 24/03/23,06:21:29,13,09,1, 11.9,1,1, 1.460, 10356.165, 424.507, 52692.537 24/03/23,06:21:29,14,09,1, 11.9,1,1, 1.460, 10356.212, 424.519, 52692.570 24/03/23,06:21:29,15,09,1, 11.9,1,1, 1.460, 10356.223, 424.503, 52692.548 24/03/23,06:21:29,16,09,1, 11.9,1,1, 1.460, 10356.233, 424.484, 52692.521 24/03/23,06:21:29,17,09,1, 11.9,1,1, 1.460, 10356.232, 424.529, 52692.549 24/03/23,06:21:29,18,09,1, 11.9,1,1, 1.460, 10356.244, 424.532, 52692.531 24/03/23,06:21:29,19,09,1, 11.9,1,1, 1.460, 10356.249, 424.564, 52692.575 24/03/23,06:21:30,00,11,1, 11.9,1,1, 1.459, 10356.245, 424.564, 52692.575 24/03/23,06:21:30,01,11,1, 11.9,1,1, 1.459, 10356.226, 424.562, 52692.516 24/03/23,06:21:30,02,11,1, 11.9,1,1, 1.459, 10356.242, 424.563, 52692.545 24/03/23,06:21:30,03,11,1, 11.9,1,1, 1.459, 10356.262, 424.580, 52692.538 24/03/23,06:21:30,04,11,1, 11.9,1,1, 1.459, 10356.244, 424.576, 52692.545 24/03/23,06:21:30,05,11,1, 11.9,1,1, 1.459, 10356.267, 424.579, 52692.556 24/03/23,06:21:30,06,11,1, 11.9,1,1, 1.459, 10356.284, 424.598, 52692.570 24/03/23,06:21:30,07,11,1, 11.9,1,1, 1.459, 10356.279, 424.606, 52692.562 24/03/23,06:21:30,08,11,1, 11.9,1,1, 1.459, 10356.275, 424.608, 52692.509 24/03/23,06:21:30,09,11,1, 11.9,1,1, 1.459, 10356.274, 424.626, 52692.555 24/03/23,06:21:30,10,11,1, 11.9,1,1, 1.459, 10356.274, 424.659, 52692.554 24/03/23,06:21:30,11,11,1, 11.9,1,1, 1.459, 10356.277, 424.687, 52692.545 24/03/23,06:21:30,12,11,1, 11.9,1,1, 1.459, 10356.261, 424.677, 52692.557 24/03/23,06:21:30,13,11,1, 11.9,1,1, 1.459, 10356.315, 424.692, 52692.594 24/03/23,06:21:30,14,11,1, 11.9,1,1, 1.459, 10356.292, 424.708, 52692.565 24/03/23,06:21:30,15,11,1, 11.9,1,1, 1.459, 10356.325, 424.710, 52692.529 24/03/23,06:21:30,16,11,1, 11.9,1,1, 1.459, 10356.320, 424.713, 52692.539 24/03/23,06:21:30,17,11,1, 11.9,1,1, 1.459, 10356.303, 424.718, 52692.534 24/03/23,06:21:30,18,11,1, 11.9,1,1, 1.459, 10356.300, 424.709, 52692.560 24/03/23,06:21:30,19,11,1, 11.9,1,1, 1.459, 10356.322, 424.746, 52692.566 24/03/23,06:21:31,00,11,1, 12.0,1,1, 1.458, 10356.320, 424.746, 52692.566 24/03/23,06:21:31,01,11,1, 12.0,1,1, 1.458, 10356.336, 424.768, 52692.601 24/03/23,06:21:31,02,11,1, 12.0,1,1, 1.458, 10356.324, 424.769, 52692.549 24/03/23,06:21:31,03,11,1, 12.0,1,1, 1.458, 10356.329, 424.806, 52692.538 24/03/23,06:21:31,04,11,1, 12.0,1,1, 1.458, 10356.346, 424.808, 52692.554 24/03/23,06:21:31,05,11,1, 12.0,1,1, 1.458, 10356.336, 424.827, 52692.549 24/03/23,06:21:31,06,11,1, 12.0,1,1, 1.458, 10356.333, 424.824, 52692.533 24/03/23,06:21:31,07,11,1, 12.0,1,1, 1.458, 10356.340, 424.830, 52692.559 24/03/23,06:21:31,08,11,1, 12.0,1,1, 1.458, 10356.350, 424.824, 52692.570 24/03/23,06:21:31,09,11,1, 12.0,1,1, 1.458, 10356.340, 424.839, 52692.576 24/03/23,06:21:31,10,11,1, 12.0,1,1, 1.458, 10356.332, 424.853, 52692.566 24/03/23,06:21:31,11,11,1, 12.0,1,1, 1.458, 10356.314, 424.869, 52692.525 24/03/23,06:21:31,12,11,1, 12.0,1,1, 1.458, 10356.340, 424.875, 52692.540 24/03/23,06:21:31,13,11,1, 12.0,1,1, 1.458, 10356.332, 424.870, 52692.548 24/03/23,06:21:31,14,11,1, 12.0,1,1, 1.458, 10356.321, 424.869, 52692.585 24/03/23,06:21:31,15,11,1, 12.0,1,1, 1.458, 10356.328, 424.908, 52692.575 24/03/23,06:21:31,16,11,1, 12.0,1,1, 1.458, 10356.353, 424.922, 52692.577 24/03/23,06:21:31,17,11,1, 12.0,1,1, 1.458, 10356.362, 424.902, 52692.594 24/03/23,06:21:31,18,11,1, 12.0,1,1, 1.458, 10356.351, 424.920, 52692.544 24/03/23,06:21:31,19,11,1, 12.0,1,1, 1.458, 10356.336, 424.934, 52692.579 24/03/23,06:21:32,00,11,1, 11.9,1,1, 1.458, 10356.328, 424.934, 52692.579 24/03/23,06:21:32,01,11,1, 11.9,1,1, 1.458, 10356.343, 424.970, 52692.590 24/03/23,06:21:32,02,11,1, 11.9,1,1, 1.458, 10356.348, 424.953, 52692.558 24/03/23,06:21:32,03,11,1, 11.9,1,1, 1.458, 10356.362, 424.977, 52692.541 24/03/23,06:21:32,04,11,1, 11.9,1,1, 1.458, 10356.342, 424.969, 52692.564 24/03/23,06:21:32,05,11,1, 11.9,1,1, 1.458, 10356.389, 425.021, 52692.570 24/03/23,06:21:32,06,11,1, 11.9,1,1, 1.458, 10356.375, 425.025, 52692.571 24/03/23,06:21:32,07,11,1, 11.9,1,1, 1.458, 10356.365, 425.018, 52692.542 24/03/23,06:21:32,08,11,1, 11.9,1,1, 1.458, 10356.376, 425.018, 52692.576 24/03/23,06:21:32,09,11,1, 11.9,1,1, 1.458, 10356.383, 425.013, 52692.565 24/03/23,06:21:32,10,11,1, 11.9,1,1, 1.458, 10356.402, 425.048, 52692.579 24/03/23,06:21:32,11,11,1, 11.9,1,1, 1.458, 10356.386, 425.035, 52692.577 24/03/23,06:21:32,12,11,1, 11.9,1,1, 1.458, 10356.386, 425.023, 52692.566 24/03/23,06:21:32,13,11,1, 11.9,1,1, 1.458, 10356.397, 425.081, 52692.570 24/03/23,06:21:32,14,11,1, 11.9,1,1, 1.458, 10356.371, 425.046, 52692.569 24/03/23,06:21:32,15,11,1, 11.9,1,1, 1.458, 10356.378, 425.063, 52692.563 24/03/23,06:21:32,16,11,1, 11.9,1,1, 1.458, 10356.402, 425.067, 52692.569 24/03/23,06:21:32,17,11,1, 11.9,1,1, 1.458, 10356.373, 425.069, 52692.550 24/03/23,06:21:32,18,11,1, 11.9,1,1, 1.458, 10356.373, 425.089, 52692.545 24/03/23,06:21:32,19,11,1, 11.9,1,1, 1.458, 10356.380, 425.084, 52692.560 24/03/23,06:21:33,00,10,1, 11.8,1,1, 1.457, 10356.379, 425.084, 52692.560 24/03/23,06:21:33,01,10,1, 11.8,1,1, 1.457, 10356.388, 425.101, 52692.565 24/03/23,06:21:33,02,10,1, 11.8,1,1, 1.457, 10356.389, 425.107, 52692.583 24/03/23,06:21:33,03,10,1, 11.8,1,1, 1.457, 10356.411, 425.084, 52692.565 24/03/23,06:21:33,04,10,1, 11.8,1,1, 1.457, 10356.408, 425.138, 52692.545 24/03/23,06:21:33,05,10,1, 11.8,1,1, 1.457, 10356.394, 425.133, 52692.525 24/03/23,06:21:33,06,10,1, 11.8,1,1, 1.457, 10356.409, 425.100, 52692.573 24/03/23,06:21:33,07,10,1, 11.8,1,1, 1.457, 10356.409, 425.125, 52692.542 24/03/23,06:21:33,08,10,1, 11.8,1,1, 1.457, 10356.395, 425.133, 52692.544 24/03/23,06:21:33,09,10,1, 11.8,1,1, 1.457, 10356.400, 425.096, 52692.540 24/03/23,06:21:33,10,10,1, 11.8,1,1, 1.457, 10356.390, 425.118, 52692.555 24/03/23,06:21:33,11,10,1, 11.8,1,1, 1.457, 10356.408, 425.126, 52692.546 24/03/23,06:21:33,12,10,1, 11.8,1,1, 1.457, 10356.412, 425.091, 52692.532 24/03/23,06:21:33,13,10,1, 11.8,1,1, 1.457, 10356.387, 425.101, 52692.506 24/03/23,06:21:33,14,10,1, 11.8,1,1, 1.457, 10356.399, 425.103, 52692.462 24/03/23,06:21:33,15,10,1, 11.8,1,1, 1.457, 10356.399, 425.108, 52692.535 24/03/23,06:21:33,16,10,1, 11.8,1,1, 1.457, 10356.397, 425.113, 52692.522 24/03/23,06:21:33,17,10,1, 11.8,1,1, 1.457, 10356.411, 425.122, 52692.559 24/03/23,06:21:33,18,10,1, 11.8,1,1, 1.457, 10356.415, 425.119, 52692.526 24/03/23,06:21:33,19,10,1, 11.8,1,1, 1.457, 10356.411, 425.150, 52692.530 24/03/23,06:21:34,00,10,1, 11.9,1,1, 1.461, 10356.404, 425.150, 52692.530 24/03/23,06:21:34,01,10,1, 11.9,1,1, 1.461, 10356.401, 425.126, 52692.518 24/03/23,06:21:34,02,10,1, 11.9,1,1, 1.461, 10356.409, 425.087, 52692.495 24/03/23,06:21:34,03,10,1, 11.9,1,1, 1.461, 10356.392, 425.136, 52692.519 24/03/23,06:21:34,04,10,1, 11.9,1,1, 1.461, 10356.409, 425.102, 52692.517 24/03/23,06:21:34,05,10,1, 11.9,1,1, 1.461, 10356.417, 425.130, 52692.511 24/03/23,06:21:34,06,10,1, 11.9,1,1, 1.461, 10356.409, 425.107, 52692.489 24/03/23,06:21:34,07,10,1, 11.9,1,1, 1.461, 10356.415, 425.120, 52692.464 24/03/23,06:21:34,08,10,1, 11.9,1,1, 1.461, 10356.391, 425.118, 52692.502 24/03/23,06:21:34,09,10,1, 11.9,1,1, 1.461, 10356.388, 425.109, 52692.526 24/03/23,06:21:34,10,10,1, 11.9,1,1, 1.461, 10356.388, 425.096, 52692.479 24/03/23,06:21:34,11,10,1, 11.9,1,1, 1.461, 10356.400, 425.129, 52692.524 24/03/23,06:21:34,12,10,1, 11.9,1,1, 1.461, 10356.398, 425.113, 52692.473 24/03/23,06:21:34,13,10,1, 11.9,1,1, 1.461, 10356.381, 425.097, 52692.500 24/03/23,06:21:34,14,10,1, 11.9,1,1, 1.461, 10356.363, 425.102, 52692.463 24/03/23,06:21:34,15,10,1, 11.9,1,1, 1.461, 10356.370, 425.099, 52692.463 24/03/23,06:21:34,16,10,1, 11.9,1,1, 1.461, 10356.393, 425.091, 52692.468 24/03/23,06:21:34,17,10,1, 11.9,1,1, 1.461, 10356.373, 425.117, 52692.484 24/03/23,06:21:34,18,10,1, 11.9,1,1, 1.461, 10356.376, 425.085, 52692.439 24/03/23,06:21:34,19,10,1, 11.9,1,1, 1.461, 10356.386, 425.101, 52692.471 24/03/23,06:21:35,00,09,1, 11.9,1,1, 1.455, 10356.379, 425.101, 52692.471 24/03/23,06:21:35,01,09,1, 11.9,1,1, 1.455, 10356.361, 425.077, 52692.481 24/03/23,06:21:35,02,09,1, 11.9,1,1, 1.455, 10356.374, 425.118, 52692.496 24/03/23,06:21:35,03,09,1, 11.9,1,1, 1.455, 10356.370, 425.069, 52692.451 24/03/23,06:21:35,04,09,1, 11.9,1,1, 1.455, 10356.355, 425.097, 52692.472 24/03/23,06:21:35,05,09,1, 11.9,1,1, 1.455, 10356.367, 425.096, 52692.501 24/03/23,06:21:35,06,09,1, 11.9,1,1, 1.455, 10356.357, 425.100, 52692.481 24/03/23,06:21:35,07,09,1, 11.9,1,1, 1.455, 10356.362, 425.120, 52692.500 24/03/23,06:21:35,08,09,1, 11.9,1,1, 1.455, 10356.364, 425.098, 52692.485 24/03/23,06:21:35,09,09,1, 11.9,1,1, 1.455, 10356.347, 425.118, 52692.514 24/03/23,06:21:35,10,09,1, 11.9,1,1, 1.455, 10356.366, 425.102, 52692.496 24/03/23,06:21:35,11,09,1, 11.9,1,1, 1.455, 10356.355, 425.106, 52692.537 24/03/23,06:21:35,12,09,1, 11.9,1,1, 1.455, 10356.361, 425.129, 52692.506 24/03/23,06:21:35,13,09,1, 11.9,1,1, 1.455, 10356.362, 425.119, 52692.463 24/03/23,06:21:35,14,09,1, 11.9,1,1, 1.455, 10356.354, 425.132, 52692.486 24/03/23,06:21:35,15,09,1, 11.9,1,1, 1.455, 10356.343, 425.126, 52692.464 24/03/23,06:21:35,16,09,1, 11.9,1,1, 1.455, 10356.340, 425.128, 52692.594 24/03/23,06:21:35,17,09,1, 11.9,1,1, 1.455, 10356.410, 425.136, 52692.555 24/03/23,06:21:35,18,09,1, 11.9,1,1, 1.455, 10356.362, 425.112, 52692.485 24/03/23,06:21:35,19,09,1, 11.9,1,1, 1.455, 10356.369, 425.114, 52692.500 24/03/23,06:21:36,00,09,1, 11.9,1,1, 1.457, 10356.362, 425.114, 52692.500 24/03/23,06:21:36,01,09,1, 11.9,1,1, 1.457, 10356.380, 425.118, 52692.518 24/03/23,06:21:36,02,09,1, 11.9,1,1, 1.457, 10356.375, 425.123, 52692.517 24/03/23,06:21:36,03,09,1, 11.9,1,1, 1.457, 10356.373, 425.107, 52692.496 24/03/23,06:21:36,04,09,1, 11.9,1,1, 1.457, 10356.377, 425.141, 52692.483 24/03/23,06:21:36,05,09,1, 11.9,1,1, 1.457, 10356.375, 425.141, 52692.495 24/03/23,06:21:36,06,09,1, 11.9,1,1, 1.457, 10356.401, 425.122, 52692.489 24/03/23,06:21:36,07,09,1, 11.9,1,1, 1.457, 10356.398, 425.130, 52692.495 24/03/23,06:21:36,08,09,1, 11.9,1,1, 1.457, 10356.386, 425.147, 52692.482 24/03/23,06:21:36,09,09,1, 11.9,1,1, 1.457, 10356.418, 425.115, 52692.491 24/03/23,06:21:36,10,09,1, 11.9,1,1, 1.457, 10356.385, 425.116, 52692.610 24/03/23,06:21:36,11,09,1, 11.9,1,1, 1.457, 10356.443, 425.116, 52692.490 24/03/23,06:21:36,12,09,1, 11.9,1,1, 1.457, 10356.424, 425.117, 52692.472 24/03/23,06:21:36,13,09,1, 11.9,1,1, 1.457, 10356.431, 425.108, 52692.496 24/03/23,06:21:36,14,09,1, 11.9,1,1, 1.457, 10356.425, 425.125, 52692.523 24/03/23,06:21:36,15,09,1, 11.9,1,1, 1.457, 10356.427, 425.118, 52692.504 24/03/23,06:21:36,16,09,1, 11.9,1,1, 1.457, 10356.446, 425.118, 52692.470 24/03/23,06:21:36,17,09,1, 11.9,1,1, 1.457, 10356.424, 425.109, 52692.499 24/03/23,06:21:36,18,09,1, 11.9,1,1, 1.457, 10356.425, 425.102, 52692.453 24/03/23,06:21:36,19,09,1, 11.9,1,1, 1.457, 10356.434, 425.119, 52692.510 24/03/23,06:21:37,00,09,1, 11.8,1,1, 1.458, 10356.429, 425.119, 52692.510 24/03/23,06:21:37,01,09,1, 11.8,1,1, 1.458, 10356.446, 425.132, 52692.482 24/03/23,06:21:37,02,09,1, 11.8,1,1, 1.458, 10356.445, 425.096, 52692.524 24/03/23,06:21:37,03,09,1, 11.8,1,1, 1.458, 10356.439, 425.080, 52692.498 24/03/23,06:21:37,04,09,1, 11.8,1,1, 1.458, 10356.453, 425.102, 52692.445 24/03/23,06:21:37,05,09,1, 11.8,1,1, 1.458, 10356.470, 425.091, 52692.500 24/03/23,06:21:37,06,09,1, 11.8,1,1, 1.458, 10356.488, 425.102, 52692.512 24/03/23,06:21:37,07,09,1, 11.8,1,1, 1.458, 10356.471, 425.095, 52692.501 24/03/23,06:21:37,08,09,1, 11.8,1,1, 1.458, 10356.480, 425.096, 52692.484 24/03/23,06:21:37,09,09,1, 11.8,1,1, 1.458, 10356.488, 425.111, 52692.471 24/03/23,06:21:37,10,09,1, 11.8,1,1, 1.458, 10356.481, 425.090, 52692.492 24/03/23,06:21:37,11,09,1, 11.8,1,1, 1.458, 10356.501, 425.073, 52692.499 24/03/23,06:21:37,12,09,1, 11.8,1,1, 1.458, 10356.501, 425.108, 52692.504 24/03/23,06:21:37,13,09,1, 11.8,1,1, 1.458, 10356.502, 425.107, 52692.545 24/03/23,06:21:37,14,09,1, 11.8,1,1, 1.458, 10356.500, 425.088, 52692.532 24/03/23,06:21:37,15,09,1, 11.8,1,1, 1.458, 10356.531, 425.092, 52692.506 24/03/23,06:21:37,16,09,1, 11.8,1,1, 1.458, 10356.520, 425.068, 52692.497 24/03/23,06:21:37,17,09,1, 11.8,1,1, 1.458, 10356.542, 425.073, 52692.504 24/03/23,06:21:37,18,09,1, 11.8,1,1, 1.458, 10356.542, 425.076, 52692.475 24/03/23,06:21:37,19,09,1, 11.8,1,1, 1.458, 10356.548, 425.071, 52692.471 24/03/23,06:21:38,00,09,1, 11.9,1,1, 1.458, 10356.545, 425.071, 52692.471 24/03/23,06:21:38,01,09,1, 11.9,1,1, 1.458, 10356.575, 425.096, 52692.528 24/03/23,06:21:38,02,09,1, 11.9,1,1, 1.458, 10356.573, 425.088, 52692.515 24/03/23,06:21:38,03,09,1, 11.9,1,1, 1.458, 10356.568, 425.047, 52692.473 24/03/23,06:21:38,04,09,1, 11.9,1,1, 1.458, 10356.599, 425.048, 52692.490 24/03/23,06:21:38,05,09,1, 11.9,1,1, 1.458, 10356.575, 425.027, 52692.335 24/03/23,06:21:38,06,09,1, 11.9,1,1, 1.458, 10356.604, 425.043, 52692.547 24/03/23,06:21:38,07,09,1, 11.9,1,1, 1.458, 10356.640, 425.069, 52692.492 24/03/23,06:21:38,08,09,1, 11.9,1,1, 1.458, 10356.596, 425.057, 52692.561 24/03/23,06:21:38,09,09,1, 11.9,1,1, 1.458, 10356.646, 425.036, 52692.481 24/03/23,06:21:38,10,09,1, 11.9,1,1, 1.458, 10356.649, 425.031, 52692.504 24/03/23,06:21:38,11,09,1, 11.9,1,1, 1.458, 10356.614, 425.027, 52692.519 24/03/23,06:21:38,12,09,1, 11.9,1,1, 1.458, 10356.624, 425.025, 52692.492 24/03/23,06:21:38,13,09,1, 11.9,1,1, 1.458, 10356.617, 425.041, 52692.473 24/03/23,06:21:38,14,09,1, 11.9,1,1, 1.458, 10356.657, 425.025, 52692.479 24/03/23,06:21:38,15,09,1, 11.9,1,1, 1.458, 10356.667, 425.014, 52692.495 24/03/23,06:21:38,16,09,1, 11.9,1,1, 1.458, 10356.650, 425.021, 52692.460 24/03/23,06:21:38,17,09,1, 11.9,1,1, 1.458, 10356.636, 424.998, 52692.476 24/03/23,06:21:38,18,09,1, 11.9,1,1, 1.458, 10356.648, 424.987, 52692.430 24/03/23,06:21:38,19,09,1, 11.9,1,1, 1.458, 10356.676, 424.981, 52692.443 24/03/23,06:21:39,00,10,1, 11.8,1,1, 1.459, 10356.671, 424.981, 52692.443 24/03/23,06:21:39,01,10,1, 11.8,1,1, 1.459, 10356.684, 424.979, 52692.461 24/03/23,06:21:39,02,10,1, 11.8,1,1, 1.459, 10356.678, 424.968, 52692.483 24/03/23,06:21:39,03,10,1, 11.8,1,1, 1.459, 10356.694, 424.947, 52692.475 24/03/23,06:21:39,04,10,1, 11.8,1,1, 1.459, 10356.691, 424.952, 52692.466 24/03/23,06:21:39,05,10,1, 11.8,1,1, 1.459, 10356.706, 424.913, 52692.456 24/03/23,06:21:39,06,10,1, 11.8,1,1, 1.459, 10356.740, 424.958, 52692.645 24/03/23,06:21:39,07,10,1, 11.8,1,1, 1.459, 10356.671, 424.930, 52692.443 24/03/23,06:21:39,08,10,1, 11.8,1,1, 1.459, 10356.699, 424.945, 52692.540 24/03/23,06:21:39,09,10,1, 11.8,1,1, 1.459, 10356.737, 424.956, 52692.494 24/03/23,06:21:39,10,10,1, 11.8,1,1, 1.459, 10356.746, 424.922, 52692.472 24/03/23,06:21:39,11,10,1, 11.8,1,1, 1.459, 10356.762, 424.932, 52692.459 24/03/23,06:21:39,12,10,1, 11.8,1,1, 1.459, 10356.773, 424.915, 52692.442 24/03/23,06:21:39,13,10,1, 11.8,1,1, 1.459, 10356.788, 424.927, 52692.477 24/03/23,06:21:39,14,10,1, 11.8,1,1, 1.459, 10356.793, 424.923, 52692.408 24/03/23,06:21:39,15,10,1, 11.8,1,1, 1.459, 10356.815, 424.920, 52692.461 24/03/23,06:21:39,16,10,1, 11.8,1,1, 1.459, 10356.823, 424.918, 52692.446 24/03/23,06:21:39,17,10,1, 11.8,1,1, 1.459, 10356.845, 424.910, 52692.411 24/03/23,06:21:39,18,10,1, 11.8,1,1, 1.459, 10356.878, 424.892, 52692.194 24/03/23,06:21:39,19,10,1, 11.8,1,1, 1.459, 10356.887, 424.894, 52692.348 24/03/23,06:21:40,00,10,1, 11.9,1,1, 1.460, 10356.879, 424.894, 52692.348 24/03/23,06:21:40,01,10,1, 11.9,1,1, 1.460, 10356.894, 424.895, 52692.391 24/03/23,06:21:40,02,10,1, 11.9,1,1, 1.460, 10356.897, 424.936, 52692.402 24/03/23,06:21:40,03,10,1, 11.9,1,1, 1.460, 10356.916, 424.920, 52692.412 24/03/23,06:21:40,04,10,1, 11.9,1,1, 1.460, 10356.928, 424.924, 52692.432 24/03/23,06:21:40,05,10,1, 11.9,1,1, 1.460, 10356.925, 424.914, 52692.415 24/03/23,06:21:40,06,10,1, 11.9,1,1, 1.460, 10356.966, 424.925, 52692.440 24/03/23,06:21:40,07,10,1, 11.9,1,1, 1.460, 10356.970, 424.961, 52692.420 24/03/23,06:21:40,08,10,1, 11.9,1,1, 1.460, 10356.987, 424.941, 52692.396 24/03/23,06:21:40,09,10,1, 11.9,1,1, 1.460, 10357.001, 424.936, 52692.394 24/03/23,06:21:40,10,10,1, 11.9,1,1, 1.460, 10356.981, 424.941, 52692.415 24/03/23,06:21:40,11,10,1, 11.9,1,1, 1.460, 10356.996, 424.918, 52692.401 24/03/23,06:21:40,12,10,1, 11.9,1,1, 1.460, 10357.011, 424.929, 52692.398 24/03/23,06:21:40,13,10,1, 11.9,1,1, 1.460, 10357.045, 424.932, 52692.442 24/03/23,06:21:40,14,10,1, 11.9,1,1, 1.460, 10357.069, 424.933, 52692.424 24/03/23,06:21:40,15,10,1, 11.9,1,1, 1.460, 10357.071, 424.936, 52692.412 24/03/23,06:21:40,16,10,1, 11.9,1,1, 1.460, 10357.093, 424.940, 52692.440 24/03/23,06:21:40,17,10,1, 11.9,1,1, 1.460, 10357.098, 424.935, 52692.448 24/03/23,06:21:40,18,10,1, 11.9,1,1, 1.460, 10357.117, 424.938, 52692.415 24/03/23,06:21:40,19,10,1, 11.9,1,1, 1.460, 10357.113, 424.931, 52692.402 24/03/23,06:21:41,00,10,1, 12.0,1,1, 1.458, 10357.105, 424.931, 52692.402 24/03/23,06:21:41,01,10,1, 12.0,1,1, 1.458, 10357.174, 424.949, 52692.365 24/03/23,06:21:41,02,10,1, 12.0,1,1, 1.458, 10357.174, 424.955, 52692.404 24/03/23,06:21:41,03,10,1, 12.0,1,1, 1.458, 10357.201, 424.934, 52692.440 24/03/23,06:21:41,04,10,1, 12.0,1,1, 1.458, 10357.221, 424.978, 52692.381 24/03/23,06:21:41,05,10,1, 12.0,1,1, 1.458, 10357.236, 424.956, 52692.420 24/03/23,06:21:41,06,10,1, 12.0,1,1, 1.458, 10357.254, 424.949, 52692.395 24/03/23,06:21:41,07,10,1, 12.0,1,1, 1.458, 10357.261, 424.950, 52692.412 24/03/23,06:21:41,08,10,1, 12.0,1,1, 1.458, 10357.297, 424.967, 52692.397 24/03/23,06:21:41,09,10,1, 12.0,1,1, 1.458, 10357.297, 424.984, 52692.409 24/03/23,06:21:41,10,10,1, 12.0,1,1, 1.458, 10357.333, 424.999, 52692.407 24/03/23,06:21:41,11,10,1, 12.0,1,1, 1.458, 10357.357, 424.967, 52692.400 24/03/23,06:21:41,12,10,1, 12.0,1,1, 1.458, 10357.366, 424.980, 52692.414 24/03/23,06:21:41,13,10,1, 12.0,1,1, 1.458, 10357.372, 424.990, 52692.420 24/03/23,06:21:41,14,10,1, 12.0,1,1, 1.458, 10357.405, 424.993, 52692.398 24/03/23,06:21:41,15,10,1, 12.0,1,1, 1.458, 10357.429, 424.991, 52692.418 24/03/23,06:21:41,16,10,1, 12.0,1,1, 1.458, 10357.448, 424.973, 52692.420 24/03/23,06:21:41,17,10,1, 12.0,1,1, 1.458, 10357.446, 425.009, 52692.433 24/03/23,06:21:41,18,10,1, 12.0,1,1, 1.458, 10357.488, 425.014, 52692.455 24/03/23,06:21:41,19,10,1, 12.0,1,1, 1.458, 10357.476, 424.978, 52692.425 24/03/23,06:21:42,00,09,1, 11.9,1,1, 1.460, 10357.472, 424.978, 52692.425 24/03/23,06:21:42,01,09,1, 11.9,1,1, 1.460, 10357.534, 425.013, 52692.426 24/03/23,06:21:42,02,09,1, 11.9,1,1, 1.460, 10357.563, 425.010, 52692.415 24/03/23,06:21:42,03,09,1, 11.9,1,1, 1.460, 10357.591, 425.016, 52692.434 24/03/23,06:21:42,04,09,1, 11.9,1,1, 1.460, 10357.589, 425.019, 52692.382 24/03/23,06:21:42,05,09,1, 11.9,1,1, 1.460, 10357.629, 425.023, 52692.389 24/03/23,06:21:42,06,09,1, 11.9,1,1, 1.460, 10357.649, 425.011, 52692.412 24/03/23,06:21:42,07,09,1, 11.9,1,1, 1.460, 10357.676, 424.983, 52692.375 24/03/23,06:21:42,08,09,1, 11.9,1,1, 1.460, 10357.699, 424.994, 52692.389 24/03/23,06:21:42,09,09,1, 11.9,1,1, 1.460, 10357.723, 425.012, 52692.401 24/03/23,06:21:42,10,09,1, 11.9,1,1, 1.460, 10357.761, 425.006, 52692.386 24/03/23,06:21:42,11,09,1, 11.9,1,1, 1.460, 10357.764, 425.013, 52692.418 24/03/23,06:21:42,12,09,1, 11.9,1,1, 1.460, 10357.785, 425.009, 52692.387 24/03/23,06:21:42,13,09,1, 11.9,1,1, 1.460, 10357.826, 425.021, 52692.404 24/03/23,06:21:42,14,09,1, 11.9,1,1, 1.460, 10357.863, 425.018, 52692.373 24/03/23,06:21:42,15,09,1, 11.9,1,1, 1.460, 10357.850, 425.036, 52692.345 24/03/23,06:21:42,16,09,1, 11.9,1,1, 1.460, 10357.883, 425.033, 52692.368 24/03/23,06:21:42,17,09,1, 11.9,1,1, 1.460, 10357.906, 425.029, 52692.382 24/03/23,06:21:42,18,09,1, 11.9,1,1, 1.460, 10357.915, 425.047, 52692.345 24/03/23,06:21:42,19,09,1, 11.9,1,1, 1.460, 10357.934, 425.002, 52692.379 24/03/23,06:21:43,00,09,1, 11.9,1,1, 1.458, 10357.931, 425.002, 52692.379 24/03/23,06:21:43,01,09,1, 11.9,1,1, 1.458, 10357.972, 425.023, 52692.331 24/03/23,06:21:43,02,09,1, 11.9,1,1, 1.458, 10357.998, 425.028, 52692.337 24/03/23,06:21:43,03,09,1, 11.9,1,1, 1.458, 10358.023, 425.000, 52692.335 24/03/23,06:21:43,04,09,1, 11.9,1,1, 1.458, 10358.030, 425.039, 52692.317 24/03/23,06:21:43,05,09,1, 11.9,1,1, 1.458, 10358.044, 425.008, 52692.334 24/03/23,06:21:43,06,09,1, 11.9,1,1, 1.458, 10358.091, 425.028, 52692.333 24/03/23,06:21:43,07,09,1, 11.9,1,1, 1.458, 10358.093, 425.005, 52692.340 24/03/23,06:21:43,08,09,1, 11.9,1,1, 1.458, 10358.128, 425.025, 52692.323 24/03/23,06:21:43,09,09,1, 11.9,1,1, 1.458, 10358.150, 425.024, 52692.330 24/03/23,06:21:43,10,09,1, 11.9,1,1, 1.458, 10358.162, 425.014, 52692.327 24/03/23,06:21:43,11,09,1, 11.9,1,1, 1.458, 10358.178, 425.014, 52692.325 24/03/23,06:21:43,12,09,1, 11.9,1,1, 1.458, 10358.197, 425.018, 52692.313 24/03/23,06:21:43,13,09,1, 11.9,1,1, 1.458, 10358.214, 425.025, 52692.321 24/03/23,06:21:43,14,09,1, 11.9,1,1, 1.458, 10358.250, 425.026, 52692.305 24/03/23,06:21:43,15,09,1, 11.9,1,1, 1.458, 10358.298, 425.044, 52692.319 24/03/23,06:21:43,16,09,1, 11.9,1,1, 1.458, 10358.295, 425.040, 52692.327 24/03/23,06:21:43,17,09,1, 11.9,1,1, 1.458, 10358.304, 425.044, 52692.312 24/03/23,06:21:43,18,09,1, 11.9,1,1, 1.458, 10358.362, 425.037, 52692.319 24/03/23,06:21:43,19,09,1, 11.9,1,1, 1.458, 10358.364, 425.036, 52692.304 24/03/23,06:21:44,00,09,1, 12.0,1,1, 1.461, 10358.356, 425.036, 52692.304 24/03/23,06:21:44,01,09,1, 12.0,1,1, 1.461, 10358.405, 425.047, 52692.314 24/03/23,06:21:44,02,09,1, 12.0,1,1, 1.461, 10358.456, 425.032, 52692.259 24/03/23,06:21:44,03,09,1, 12.0,1,1, 1.461, 10358.449, 425.025, 52692.284 24/03/23,06:21:44,04,09,1, 12.0,1,1, 1.461, 10358.481, 425.050, 52692.293 24/03/23,06:21:44,05,09,1, 12.0,1,1, 1.461, 10358.504, 425.047, 52692.288 24/03/23,06:21:44,06,09,1, 12.0,1,1, 1.461, 10358.529, 425.046, 52692.291 24/03/23,06:21:44,07,09,1, 12.0,1,1, 1.461, 10358.525, 425.021, 52692.239 24/03/23,06:21:44,08,09,1, 12.0,1,1, 1.461, 10358.555, 425.016, 52692.234 24/03/23,06:21:44,09,09,1, 12.0,1,1, 1.461, 10358.609, 425.052, 52692.299 24/03/23,06:21:44,10,09,1, 12.0,1,1, 1.461, 10358.614, 425.038, 52692.231 24/03/23,06:21:44,11,09,1, 12.0,1,1, 1.461, 10358.633, 425.042, 52692.272 24/03/23,06:21:44,12,09,1, 12.0,1,1, 1.461, 10358.644, 425.051, 52692.258 24/03/23,06:21:44,13,09,1, 12.0,1,1, 1.461, 10358.656, 425.058, 52692.219 24/03/23,06:21:44,14,09,1, 12.0,1,1, 1.461, 10358.698, 425.058, 52692.225 24/03/23,06:21:44,15,09,1, 12.0,1,1, 1.461, 10358.720, 425.046, 52692.236 24/03/23,06:21:44,16,09,1, 12.0,1,1, 1.461, 10358.732, 425.068, 52692.257 24/03/23,06:21:44,17,09,1, 12.0,1,1, 1.461, 10358.743, 425.086, 52692.227 24/03/23,06:21:44,18,09,1, 12.0,1,1, 1.461, 10358.771, 425.083, 52692.240 24/03/23,06:21:44,19,09,1, 12.0,1,1, 1.461, 10358.792, 425.079, 52692.194 24/03/23,06:21:45,00,10,1, 11.9,1,1, 1.459, 10358.790, 425.079, 52692.194 24/03/23,06:21:45,01,10,1, 11.9,1,1, 1.459, 10358.812, 425.079, 52692.198 24/03/23,06:21:45,02,10,1, 11.9,1,1, 1.459, 10358.816, 425.073, 52692.190 24/03/23,06:21:45,03,10,1, 11.9,1,1, 1.459, 10358.845, 425.110, 52692.181 24/03/23,06:21:45,04,10,1, 11.9,1,1, 1.459, 10358.853, 425.088, 52692.155 24/03/23,06:21:45,05,10,1, 11.9,1,1, 1.459, 10358.889, 425.100, 52692.182 24/03/23,06:21:45,06,10,1, 11.9,1,1, 1.459, 10358.876, 425.092, 52692.189 24/03/23,06:21:45,07,10,1, 11.9,1,1, 1.459, 10358.868, 425.078, 52692.170 24/03/23,06:21:45,08,10,1, 11.9,1,1, 1.459, 10358.931, 425.091, 52692.169 24/03/23,06:21:45,09,10,1, 11.9,1,1, 1.459, 10358.929, 425.112, 52692.174 24/03/23,06:21:45,10,10,1, 11.9,1,1, 1.459, 10358.954, 425.125, 52692.057 24/03/23,06:21:45,11,10,1, 11.9,1,1, 1.459, 10358.965, 425.127, 52692.192 24/03/23,06:21:45,12,10,1, 11.9,1,1, 1.459, 10358.966, 425.128, 52692.196 24/03/23,06:21:45,13,10,1, 11.9,1,1, 1.459, 10358.986, 425.136, 52692.195 24/03/23,06:21:45,14,10,1, 11.9,1,1, 1.459, 10359.022, 425.144, 52692.153 24/03/23,06:21:45,15,10,1, 11.9,1,1, 1.459, 10359.067, 425.143, 52692.283 24/03/23,06:21:45,16,10,1, 11.9,1,1, 1.459, 10359.041, 425.138, 52692.086 24/03/23,06:21:45,17,10,1, 11.9,1,1, 1.459, 10359.053, 425.146, 52692.174 24/03/23,06:21:45,18,10,1, 11.9,1,1, 1.459, 10359.075, 425.158, 52692.179 24/03/23,06:21:45,19,10,1, 11.9,1,1, 1.459, 10359.092, 425.158, 52692.176 24/03/23,06:21:46,00,09,1, 12.0,1,1, 1.458, 10359.091, 425.158, 52692.176 24/03/23,06:21:46,01,09,1, 12.0,1,1, 1.458, 10359.119, 425.153, 52692.161 24/03/23,06:21:46,02,09,1, 12.0,1,1, 1.458, 10359.125, 425.171, 52692.154 24/03/23,06:21:46,03,09,1, 12.0,1,1, 1.458, 10359.156, 425.199, 52692.128 24/03/23,06:21:46,04,09,1, 12.0,1,1, 1.458, 10359.155, 425.187, 52692.151 24/03/23,06:21:46,05,09,1, 12.0,1,1, 1.458, 10359.177, 425.168, 52692.178 24/03/23,06:21:46,06,09,1, 12.0,1,1, 1.458, 10359.194, 425.188, 52692.162 24/03/23,06:21:46,07,09,1, 12.0,1,1, 1.458, 10359.209, 425.218, 52692.299 24/03/23,06:21:46,08,09,1, 12.0,1,1, 1.458, 10359.230, 425.219, 52692.168 24/03/23,06:21:46,09,09,1, 12.0,1,1, 1.458, 10359.272, 425.208, 52691.882 24/03/23,06:21:46,10,09,1, 12.0,1,1, 1.458, 10359.282, 425.209, 52692.057 24/03/23,06:21:46,11,09,1, 12.0,1,1, 1.458, 10359.249, 425.236, 52692.060 24/03/23,06:21:46,12,09,1, 12.0,1,1, 1.458, 10359.282, 425.213, 52692.092 24/03/23,06:21:46,13,09,1, 12.0,1,1, 1.458, 10359.292, 425.243, 52692.108 24/03/23,06:21:46,14,09,1, 12.0,1,1, 1.458, 10359.273, 425.225, 52692.130 24/03/23,06:21:46,15,09,1, 12.0,1,1, 1.458, 10359.301, 425.245, 52692.120 24/03/23,06:21:46,16,09,1, 12.0,1,1, 1.458, 10359.300, 425.248, 52692.031 24/03/23,06:21:46,17,09,1, 12.0,1,1, 1.458, 10359.305, 425.286, 52692.215 24/03/23,06:21:46,18,09,1, 12.0,1,1, 1.458, 10359.339, 425.250, 52692.140 24/03/23,06:21:46,19,09,1, 12.0,1,1, 1.458, 10359.356, 425.243, 52692.145 24/03/23,06:21:47,00,11,1, 11.9,1,1, 1.457, 10359.349, 425.243, 52692.145 24/03/23,06:21:47,01,11,1, 11.9,1,1, 1.457, 10359.370, 425.253, 52692.119 24/03/23,06:21:47,02,11,1, 11.9,1,1, 1.457, 10359.374, 425.276, 52692.138 24/03/23,06:21:47,03,11,1, 11.9,1,1, 1.457, 10359.416, 425.289, 52692.134 24/03/23,06:21:47,04,11,1, 11.9,1,1, 1.457, 10359.419, 425.265, 52692.124 24/03/23,06:21:47,05,11,1, 11.9,1,1, 1.457, 10359.426, 425.275, 52692.103 24/03/23,06:21:47,06,11,1, 11.9,1,1, 1.457, 10359.445, 425.273, 52692.091 24/03/23,06:21:47,07,11,1, 11.9,1,1, 1.457, 10359.483, 425.267, 52692.132 24/03/23,06:21:47,08,11,1, 11.9,1,1, 1.457, 10359.479, 425.295, 52692.145 24/03/23,06:21:47,09,11,1, 11.9,1,1, 1.457, 10359.483, 425.313, 52692.110 24/03/23,06:21:47,10,11,1, 11.9,1,1, 1.457, 10359.513, 425.290, 52692.105 24/03/23,06:21:47,11,11,1, 11.9,1,1, 1.457, 10359.541, 425.302, 52692.150 24/03/23,06:21:47,12,11,1, 11.9,1,1, 1.457, 10359.554, 425.320, 52692.129 24/03/23,06:21:47,13,11,1, 11.9,1,1, 1.457, 10359.553, 425.304, 52692.093 24/03/23,06:21:47,14,11,1, 11.9,1,1, 1.457, 10359.572, 425.306, 52692.046 24/03/23,06:21:47,15,11,1, 11.9,1,1, 1.457, 10359.596, 425.301, 52692.086 24/03/23,06:21:47,16,11,1, 11.9,1,1, 1.457, 10359.592, 425.293, 52692.098 24/03/23,06:21:47,17,11,1, 11.9,1,1, 1.457, 10359.592, 425.313, 52692.057 24/03/23,06:21:47,18,11,1, 11.9,1,1, 1.457, 10359.618, 425.295, 52692.047 24/03/23,06:21:47,19,11,1, 11.9,1,1, 1.457, 10359.625, 425.312, 52692.060 24/03/23,06:21:48,00,11,1, 11.9,1,1, 1.456, 10359.625, 425.312, 52692.060 24/03/23,06:21:48,01,11,1, 11.9,1,1, 1.456, 10359.635, 425.306, 52692.016 24/03/23,06:21:48,02,11,1, 11.9,1,1, 1.456, 10359.666, 425.292, 52692.051 24/03/23,06:21:48,03,11,1, 11.9,1,1, 1.456, 10359.674, 425.289, 52692.071 24/03/23,06:21:48,04,11,1, 11.9,1,1, 1.456, 10359.677, 425.313, 52692.034 24/03/23,06:21:48,05,11,1, 11.9,1,1, 1.456, 10359.707, 425.342, 52692.042 24/03/23,06:21:48,06,11,1, 11.9,1,1, 1.456, 10359.709, 425.339, 52692.045 24/03/23,06:21:48,07,11,1, 11.9,1,1, 1.456, 10359.712, 425.312, 52692.068 24/03/23,06:21:48,08,11,1, 11.9,1,1, 1.456, 10359.765, 425.289, 52691.856 24/03/23,06:21:48,09,11,1, 11.9,1,1, 1.456, 10359.745, 425.319, 52692.019 24/03/23,06:21:48,10,11,1, 11.9,1,1, 1.456, 10359.745, 425.338, 52692.052 24/03/23,06:21:48,11,11,1, 11.9,1,1, 1.456, 10359.778, 425.308, 52692.028 24/03/23,06:21:48,12,11,1, 11.9,1,1, 1.456, 10359.792, 425.362, 52692.027 24/03/23,06:21:48,13,11,1, 11.9,1,1, 1.456, 10359.814, 425.345, 52692.014 24/03/23,06:21:48,14,11,1, 11.9,1,1, 1.456, 10359.791, 425.340, 52692.020 24/03/23,06:21:48,15,11,1, 11.9,1,1, 1.456, 10359.815, 425.364, 52691.974 24/03/23,06:21:48,16,11,1, 11.9,1,1, 1.456, 10359.824, 425.369, 52691.999 24/03/23,06:21:48,17,11,1, 11.9,1,1, 1.456, 10359.859, 425.386, 52691.988 24/03/23,06:21:48,18,11,1, 11.9,1,1, 1.456, 10359.850, 425.382, 52691.964 24/03/23,06:21:48,19,11,1, 11.9,1,1, 1.456, 10359.840, 425.373, 52691.992 24/03/23,06:21:49,00,09,1, 11.9,1,1, 1.458, 10359.833, 425.373, 52691.992 24/03/23,06:21:49,01,09,1, 11.9,1,1, 1.458, 10359.883, 425.389, 52691.970 24/03/23,06:21:49,02,09,1, 11.9,1,1, 1.458, 10359.878, 425.410, 52691.966 24/03/23,06:21:49,03,09,1, 11.9,1,1, 1.458, 10359.876, 425.405, 52691.978 24/03/23,06:21:49,04,09,1, 11.9,1,1, 1.458, 10359.918, 425.416, 52691.969 24/03/23,06:21:49,05,09,1, 11.9,1,1, 1.458, 10359.951, 425.433, 52691.981 24/03/23,06:21:49,06,09,1, 11.9,1,1, 1.458, 10359.929, 425.444, 52691.961 24/03/23,06:21:49,07,09,1, 11.9,1,1, 1.458, 10359.957, 425.437, 52691.969 24/03/23,06:21:49,08,09,1, 11.9,1,1, 1.458, 10359.963, 425.436, 52691.979 24/03/23,06:21:49,09,09,1, 11.9,1,1, 1.458, 10359.980, 425.428, 52691.973 24/03/23,06:21:49,10,09,1, 11.9,1,1, 1.458, 10360.007, 425.433, 52691.960 24/03/23,06:21:49,11,09,1, 11.9,1,1, 1.458, 10359.993, 425.461, 52691.958 24/03/23,06:21:49,12,09,1, 11.9,1,1, 1.458, 10360.024, 425.486, 52691.948 24/03/23,06:21:49,13,09,1, 11.9,1,1, 1.458, 10360.047, 425.428, 52691.949 24/03/23,06:21:49,14,09,1, 11.9,1,1, 1.458, 10360.053, 425.437, 52691.913 24/03/23,06:21:49,15,09,1, 11.9,1,1, 1.458, 10360.087, 425.442, 52691.952 24/03/23,06:21:49,16,09,1, 11.9,1,1, 1.458, 10360.091, 425.440, 52691.955 24/03/23,06:21:49,17,09,1, 11.9,1,1, 1.458, 10360.105, 425.434, 52691.965 24/03/23,06:21:49,18,09,1, 11.9,1,1, 1.458, 10360.131, 425.465, 52691.938 24/03/23,06:21:49,19,09,1, 11.9,1,1, 1.458, 10360.151, 425.433, 52691.947 24/03/23,06:21:50,00,10,1, 11.8,1,1, 1.461, 10360.150, 425.433, 52691.947 24/03/23,06:21:50,01,10,1, 11.8,1,1, 1.461, 10360.175, 425.432, 52691.939 24/03/23,06:21:50,02,10,1, 11.8,1,1, 1.461, 10360.186, 425.448, 52691.936 24/03/23,06:21:50,03,10,1, 11.8,1,1, 1.461, 10360.199, 425.456, 52691.904 24/03/23,06:21:50,04,10,1, 11.8,1,1, 1.461, 10360.234, 425.452, 52691.878 24/03/23,06:21:50,05,10,1, 11.8,1,1, 1.461, 10360.216, 425.464, 52691.962 24/03/23,06:21:50,06,10,1, 11.8,1,1, 1.461, 10360.241, 425.446, 52691.932 24/03/23,06:21:50,07,10,1, 11.8,1,1, 1.461, 10360.257, 425.434, 52691.851 24/03/23,06:21:50,08,10,1, 11.8,1,1, 1.461, 10360.268, 425.437, 52691.857 24/03/23,06:21:50,09,10,1, 11.8,1,1, 1.461, 10360.286, 425.441, 52691.882 24/03/23,06:21:50,10,10,1, 11.8,1,1, 1.461, 10360.284, 425.489, 52691.877 24/03/23,06:21:50,11,10,1, 11.8,1,1, 1.461, 10360.290, 425.464, 52691.868 24/03/23,06:21:50,12,10,1, 11.8,1,1, 1.461, 10360.313, 425.440, 52691.840 24/03/23,06:21:50,13,10,1, 11.8,1,1, 1.461, 10360.317, 425.487, 52691.880 24/03/23,06:21:50,14,10,1, 11.8,1,1, 1.461, 10360.328, 425.468, 52691.829 24/03/23,06:21:50,15,10,1, 11.8,1,1, 1.461, 10360.344, 425.460, 52691.846 24/03/23,06:21:50,16,10,1, 11.8,1,1, 1.461, 10360.339, 425.461, 52691.819 24/03/23,06:21:50,17,10,1, 11.8,1,1, 1.461, 10360.363, 425.466, 52691.838 24/03/23,06:21:50,18,10,1, 11.8,1,1, 1.461, 10360.381, 425.492, 52691.828 24/03/23,06:21:50,19,10,1, 11.8,1,1, 1.461, 10360.378, 425.475, 52691.805 24/03/23,06:21:51,00,11,1, 11.9,1,1, 1.457, 10360.376, 425.475, 52691.805 24/03/23,06:21:51,01,11,1, 11.9,1,1, 1.457, 10360.399, 425.468, 52691.838 24/03/23,06:21:51,02,11,1, 11.9,1,1, 1.457, 10360.399, 425.455, 52691.797 24/03/23,06:21:51,03,11,1, 11.9,1,1, 1.457, 10360.421, 425.476, 52691.810 24/03/23,06:21:51,04,11,1, 11.9,1,1, 1.457, 10360.438, 425.468, 52691.796 24/03/23,06:21:51,05,11,1, 11.9,1,1, 1.457, 10360.434, 425.469, 52691.773 24/03/23,06:21:51,06,11,1, 11.9,1,1, 1.457, 10360.441, 425.454, 52691.756 24/03/23,06:21:51,07,11,1, 11.9,1,1, 1.457, 10360.464, 425.441, 52691.754 24/03/23,06:21:51,08,11,1, 11.9,1,1, 1.457, 10360.477, 425.452, 52691.793 24/03/23,06:21:51,09,11,1, 11.9,1,1, 1.457, 10360.462, 425.470, 52691.781 24/03/23,06:21:51,10,11,1, 11.9,1,1, 1.457, 10360.506, 425.456, 52691.751 24/03/23,06:21:51,11,11,1, 11.9,1,1, 1.457, 10360.517, 425.459, 52691.788 24/03/23,06:21:51,12,11,1, 11.9,1,1, 1.457, 10360.485, 425.446, 52691.783 24/03/23,06:21:51,13,11,1, 11.9,1,1, 1.457, 10360.514, 425.458, 52691.773 24/03/23,06:21:51,14,11,1, 11.9,1,1, 1.457, 10360.507, 425.457, 52691.709 24/03/23,06:21:51,15,11,1, 11.9,1,1, 1.457, 10360.516, 425.457, 52691.705 24/03/23,06:21:51,16,11,1, 11.9,1,1, 1.457, 10360.511, 425.471, 52691.722 24/03/23,06:21:51,17,11,1, 11.9,1,1, 1.457, 10360.528, 425.439, 52691.698 24/03/23,06:21:51,18,11,1, 11.9,1,1, 1.457, 10360.538, 425.450, 52691.731 24/03/23,06:21:51,19,11,1, 11.9,1,1, 1.457, 10360.538, 425.458, 52691.677 24/03/23,06:21:52,00,11,1, 11.9,1,1, 1.456, 10360.534, 425.458, 52691.677 24/03/23,06:21:52,01,11,1, 11.9,1,1, 1.456, 10360.527, 425.429, 52691.647 24/03/23,06:21:52,02,11,1, 11.9,1,1, 1.456, 10360.569, 425.455, 52691.680 24/03/23,06:21:52,03,11,1, 11.9,1,1, 1.456, 10360.554, 425.453, 52691.666 24/03/23,06:21:52,04,11,1, 11.9,1,1, 1.456, 10360.565, 425.452, 52691.678 24/03/23,06:21:52,05,11,1, 11.9,1,1, 1.456, 10360.556, 425.431, 52691.655 24/03/23,06:21:52,06,11,1, 11.9,1,1, 1.456, 10360.571, 425.454, 52691.643 24/03/23,06:21:52,07,11,1, 11.9,1,1, 1.456, 10360.558, 425.469, 52691.639 24/03/23,06:21:52,08,11,1, 11.9,1,1, 1.456, 10360.555, 425.451, 52691.589 24/03/23,06:21:52,09,11,1, 11.9,1,1, 1.456, 10360.561, 425.466, 52691.656 24/03/23,06:21:52,10,11,1, 11.9,1,1, 1.456, 10360.560, 425.474, 52691.598 24/03/23,06:21:52,11,11,1, 11.9,1,1, 1.456, 10360.554, 425.470, 52691.591 24/03/23,06:21:52,12,11,1, 11.9,1,1, 1.456, 10360.567, 425.457, 52691.623 24/03/23,06:21:52,13,11,1, 11.9,1,1, 1.456, 10360.547, 425.469, 52691.605 24/03/23,06:21:52,14,11,1, 11.9,1,1, 1.456, 10360.568, 425.487, 52691.622 24/03/23,06:21:52,15,11,1, 11.9,1,1, 1.456, 10360.569, 425.469, 52691.582 24/03/23,06:21:52,16,11,1, 11.9,1,1, 1.456, 10360.563, 425.498, 52691.601 24/03/23,06:21:52,17,11,1, 11.9,1,1, 1.456, 10360.556, 425.497, 52691.609 24/03/23,06:21:52,18,11,1, 11.9,1,1, 1.456, 10360.561, 425.484, 52691.609 24/03/23,06:21:52,19,11,1, 11.9,1,1, 1.456, 10360.563, 425.482, 52691.618 24/03/23,06:21:53,00,11,1, 11.9,1,1, 1.455, 10360.559, 425.482, 52691.618 24/03/23,06:21:53,01,11,1, 11.9,1,1, 1.455, 10360.556, 425.500, 52691.603 24/03/23,06:21:53,02,11,1, 11.9,1,1, 1.455, 10360.552, 425.529, 52691.568 24/03/23,06:21:53,03,11,1, 11.9,1,1, 1.455, 10360.537, 425.535, 52691.568 24/03/23,06:21:53,04,11,1, 11.9,1,1, 1.455, 10360.545, 425.522, 52691.573 24/03/23,06:21:53,05,11,1, 11.9,1,1, 1.455, 10360.544, 425.539, 52691.559 24/03/23,06:21:53,06,11,1, 11.9,1,1, 1.455, 10360.528, 425.526, 52691.557 24/03/23,06:21:53,07,11,1, 11.9,1,1, 1.455, 10360.549, 425.546, 52691.549 24/03/23,06:21:53,08,11,1, 11.9,1,1, 1.455, 10360.560, 425.573, 52691.567 24/03/23,06:21:53,09,11,1, 11.9,1,1, 1.455, 10360.548, 425.548, 52691.567 24/03/23,06:21:53,10,11,1, 11.9,1,1, 1.455, 10360.550, 425.571, 52691.546 24/03/23,06:21:53,11,11,1, 11.9,1,1, 1.455, 10360.545, 425.555, 52691.573 24/03/23,06:21:53,12,11,1, 11.9,1,1, 1.455, 10360.566, 425.590, 52691.563 24/03/23,06:21:53,13,11,1, 11.9,1,1, 1.455, 10360.544, 425.563, 52691.561 24/03/23,06:21:53,14,11,1, 11.9,1,1, 1.455, 10360.545, 425.559, 52691.565 24/03/23,06:21:53,15,11,1, 11.9,1,1, 1.455, 10360.550, 425.579, 52691.581 24/03/23,06:21:53,16,11,1, 11.9,1,1, 1.455, 10360.550, 425.593, 52691.533 24/03/23,06:21:53,17,11,1, 11.9,1,1, 1.455, 10360.571, 425.583, 52691.584 24/03/23,06:21:53,18,11,1, 11.9,1,1, 1.455, 10360.551, 425.577, 52691.552 24/03/23,06:21:53,19,11,1, 11.9,1,1, 1.455, 10360.559, 425.590, 52691.544 24/03/23,06:21:54,00,12,1, 11.8,1,1, 1.457, 10360.551, 425.590, 52691.544 24/03/23,06:21:54,01,12,1, 11.8,1,1, 1.457, 10360.520, 425.615, 52691.477 24/03/23,06:21:54,02,12,1, 11.8,1,1, 1.457, 10360.490, 425.633, 52691.630 24/03/23,06:21:54,03,12,1, 11.8,1,1, 1.457, 10360.583, 425.638, 52691.523 24/03/23,06:21:54,04,12,1, 11.8,1,1, 1.457, 10360.560, 425.600, 52691.454 24/03/23,06:21:54,05,12,1, 11.8,1,1, 1.457, 10360.547, 425.617, 52691.471 24/03/23,06:21:54,06,12,1, 11.8,1,1, 1.457, 10360.551, 425.642, 52691.490 24/03/23,06:21:54,07,12,1, 11.8,1,1, 1.457, 10360.587, 425.624, 52691.510 24/03/23,06:21:54,08,12,1, 11.8,1,1, 1.457, 10360.569, 425.634, 52691.520 24/03/23,06:21:54,09,12,1, 11.8,1,1, 1.457, 10360.578, 425.638, 52691.496 24/03/23,06:21:54,10,12,1, 11.8,1,1, 1.457, 10360.548, 425.651, 52691.520 24/03/23,06:21:54,11,12,1, 11.8,1,1, 1.457, 10360.566, 425.655, 52691.494 24/03/23,06:21:54,12,12,1, 11.8,1,1, 1.457, 10360.562, 425.665, 52691.506 24/03/23,06:21:54,13,12,1, 11.8,1,1, 1.457, 10360.584, 425.682, 52691.461 24/03/23,06:21:54,14,12,1, 11.8,1,1, 1.457, 10360.550, 425.666, 52691.494 24/03/23,06:21:54,15,12,1, 11.8,1,1, 1.457, 10360.579, 425.670, 52691.501 24/03/23,06:21:54,16,12,1, 11.8,1,1, 1.457, 10360.593, 425.673, 52691.507 24/03/23,06:21:54,17,12,1, 11.8,1,1, 1.457, 10360.575, 425.702, 52691.537 24/03/23,06:21:54,18,12,1, 11.8,1,1, 1.457, 10360.584, 425.687, 52691.483 24/03/23,06:21:54,19,12,1, 11.8,1,1, 1.457, 10360.590, 425.704, 52691.481 24/03/23,06:21:55,00,12,1, 11.9,1,1, 1.458, 10360.584, 425.704, 52691.481 24/03/23,06:21:55,01,12,1, 11.9,1,1, 1.458, 10360.593, 425.713, 52691.483 24/03/23,06:21:55,02,12,1, 11.9,1,1, 1.458, 10360.577, 425.733, 52691.499 24/03/23,06:21:55,03,12,1, 11.9,1,1, 1.458, 10360.584, 425.727, 52691.472 24/03/23,06:21:55,04,12,1, 11.9,1,1, 1.458, 10360.605, 425.736, 52691.465 24/03/23,06:21:55,05,12,1, 11.9,1,1, 1.458, 10360.572, 425.749, 52691.481 24/03/23,06:21:55,06,12,1, 11.9,1,1, 1.458, 10360.577, 425.759, 52691.476 24/03/23,06:21:55,07,12,1, 11.9,1,1, 1.458, 10360.604, 425.753, 52691.428 24/03/23,06:21:55,08,12,1, 11.9,1,1, 1.458, 10360.597, 425.779, 52691.560 24/03/23,06:21:55,09,12,1, 11.9,1,1, 1.458, 10360.625, 425.799, 52691.484 24/03/23,06:21:55,10,12,1, 11.9,1,1, 1.458, 10360.621, 425.778, 52691.430 24/03/23,06:21:55,11,12,1, 11.9,1,1, 1.458, 10360.617, 425.779, 52691.396 24/03/23,06:21:55,12,12,1, 11.9,1,1, 1.458, 10360.629, 425.808, 52691.457 24/03/23,06:21:55,13,12,1, 11.9,1,1, 1.458, 10360.603, 425.794, 52691.446 24/03/23,06:21:55,14,12,1, 11.9,1,1, 1.458, 10360.634, 425.825, 52691.414 24/03/23,06:21:55,15,12,1, 11.9,1,1, 1.458, 10360.634, 425.816, 52691.420 24/03/23,06:21:55,16,12,1, 11.9,1,1, 1.458, 10360.637, 425.826, 52691.391 24/03/23,06:21:55,17,12,1, 11.9,1,1, 1.458, 10360.640, 425.818, 52691.456 24/03/23,06:21:55,18,12,1, 11.9,1,1, 1.458, 10360.650, 425.829, 52691.444 24/03/23,06:21:55,19,12,1, 11.9,1,1, 1.458, 10360.632, 425.833, 52691.404 24/03/23,06:21:56,00,11,1, 11.9,1,1, 1.459, 10360.626, 425.833, 52691.404 24/03/23,06:21:56,01,11,1, 11.9,1,1, 1.459, 10360.690, 425.845, 52691.462 24/03/23,06:21:56,02,11,1, 11.9,1,1, 1.459, 10360.673, 425.876, 52691.403 24/03/23,06:21:56,03,11,1, 11.9,1,1, 1.459, 10360.673, 425.887, 52691.419 24/03/23,06:21:56,04,11,1, 11.9,1,1, 1.459, 10360.703, 425.883, 52691.422 24/03/23,06:21:56,05,11,1, 11.9,1,1, 1.459, 10360.682, 425.870, 52691.404 24/03/23,06:21:56,06,11,1, 11.9,1,1, 1.459, 10360.666, 425.889, 52691.376 24/03/23,06:21:56,07,11,1, 11.9,1,1, 1.459, 10360.682, 425.918, 52691.404 24/03/23,06:21:56,08,11,1, 11.9,1,1, 1.459, 10360.688, 425.926, 52691.419 24/03/23,06:21:56,09,11,1, 11.9,1,1, 1.459, 10360.686, 425.927, 52691.401 24/03/23,06:21:56,10,11,1, 11.9,1,1, 1.459, 10360.690, 425.921, 52691.392 24/03/23,06:21:56,11,11,1, 11.9,1,1, 1.459, 10360.659, 425.951, 52691.387 24/03/23,06:21:56,12,11,1, 11.9,1,1, 1.459, 10360.693, 425.945, 52691.404 24/03/23,06:21:56,13,11,1, 11.9,1,1, 1.459, 10360.693, 425.956, 52691.412 24/03/23,06:21:56,14,11,1, 11.9,1,1, 1.459, 10360.700, 425.967, 52691.404 24/03/23,06:21:56,15,11,1, 11.9,1,1, 1.459, 10360.696, 425.988, 52691.392 24/03/23,06:21:56,16,11,1, 11.9,1,1, 1.459, 10360.709, 425.994, 52691.357 24/03/23,06:21:56,17,11,1, 11.9,1,1, 1.459, 10360.702, 425.996, 52691.383 24/03/23,06:21:56,18,11,1, 11.9,1,1, 1.459, 10360.699, 426.021, 52691.375 24/03/23,06:21:56,19,11,1, 11.9,1,1, 1.459, 10360.696, 426.039, 52691.369 24/03/23,06:21:57,00,11,1, 11.9,1,1, 1.458, 10360.693, 426.039, 52691.369 24/03/23,06:21:57,01,11,1, 11.9,1,1, 1.458, 10360.721, 426.052, 52691.364 24/03/23,06:21:57,02,11,1, 11.9,1,1, 1.458, 10360.693, 426.097, 52691.568 24/03/23,06:21:57,03,11,1, 11.9,1,1, 1.458, 10360.680, 426.114, 52691.593 24/03/23,06:21:57,04,11,1, 11.9,1,1, 1.458, 10360.688, 426.122, 52691.588 24/03/23,06:21:57,05,11,1, 11.9,1,1, 1.458, 10360.716, 426.153, 52691.616 24/03/23,06:21:57,06,11,1, 11.9,1,1, 1.458, 10360.704, 426.156, 52691.564 24/03/23,06:21:57,07,11,1, 11.9,1,1, 1.458, 10360.724, 426.173, 52691.574 24/03/23,06:21:57,08,11,1, 11.9,1,1, 1.458, 10360.730, 426.168, 52691.653 24/03/23,06:21:57,09,11,1, 11.9,1,1, 1.458, 10360.707, 426.221, 52691.596 24/03/23,06:21:57,10,11,1, 11.9,1,1, 1.458, 10360.725, 426.215, 52691.616 24/03/23,06:21:57,11,11,1, 11.9,1,1, 1.458, 10360.736, 426.231, 52691.579 24/03/23,06:21:57,12,11,1, 11.9,1,1, 1.458, 10360.752, 426.251, 52691.575 24/03/23,06:21:57,13,11,1, 11.9,1,1, 1.458, 10360.742, 426.255, 52691.593 24/03/23,06:21:57,14,11,1, 11.9,1,1, 1.458, 10360.777, 426.264, 52691.599 24/03/23,06:21:57,15,11,1, 11.9,1,1, 1.458, 10360.762, 426.272, 52691.601 24/03/23,06:21:57,16,11,1, 11.9,1,1, 1.458, 10360.741, 426.296, 52691.454 24/03/23,06:21:57,17,11,1, 11.9,1,1, 1.458, 10360.774, 426.297, 52691.622 24/03/23,06:21:57,18,11,1, 11.9,1,1, 1.458, 10360.797, 426.307, 52691.553 24/03/23,06:21:57,19,11,1, 11.9,1,1, 1.458, 10360.786, 426.316, 52691.535 24/03/23,06:21:58,00,11,1, 11.9,1,1, 1.458, 10360.785, 426.316, 52691.535 24/03/23,06:21:58,01,11,1, 11.9,1,1, 1.458, 10360.773, 426.344, 52691.588 24/03/23,06:21:58,02,11,1, 11.9,1,1, 1.458, 10360.770, 426.373, 52691.555 24/03/23,06:21:58,03,11,1, 11.9,1,1, 1.458, 10360.807, 426.380, 52691.618 24/03/23,06:21:58,04,11,1, 11.9,1,1, 1.458, 10360.789, 426.411, 52691.598 24/03/23,06:21:58,05,11,1, 11.9,1,1, 1.458, 10360.794, 426.401, 52691.552 24/03/23,06:21:58,06,11,1, 11.9,1,1, 1.458, 10360.808, 426.462, 52691.575 24/03/23,06:21:58,07,11,1, 11.9,1,1, 1.458, 10360.822, 426.472, 52691.561 24/03/23,06:21:58,08,11,1, 11.9,1,1, 1.458, 10360.801, 426.432, 52691.565 24/03/23,06:21:58,09,11,1, 11.9,1,1, 1.458, 10360.795, 426.472, 52691.549 24/03/23,06:21:58,10,11,1, 11.9,1,1, 1.458, 10360.837, 426.476, 52691.537 24/03/23,06:21:58,11,11,1, 11.9,1,1, 1.458, 10360.804, 426.503, 52691.579 24/03/23,06:21:58,12,11,1, 11.9,1,1, 1.458, 10360.828, 426.511, 52691.547 24/03/23,06:21:58,13,11,1, 11.9,1,1, 1.458, 10360.842, 426.523, 52691.560 24/03/23,06:21:58,14,11,1, 11.9,1,1, 1.458, 10360.815, 426.535, 52691.563 24/03/23,06:21:58,15,11,1, 11.9,1,1, 1.458, 10360.849, 426.540, 52691.531 24/03/23,06:21:58,16,11,1, 11.9,1,1, 1.458, 10360.832, 426.552, 52691.557 24/03/23,06:21:58,17,11,1, 11.9,1,1, 1.458, 10360.830, 426.577, 52691.576 24/03/23,06:21:58,18,11,1, 11.9,1,1, 1.458, 10360.831, 426.609, 52691.624 24/03/23,06:21:58,19,11,1, 11.9,1,1, 1.458, 10360.840, 426.619, 52691.566 24/03/23,06:21:59,00,11,1, 11.9,1,1, 1.458, 10360.835, 426.619, 52691.566 24/03/23,06:21:59,01,11,1, 11.9,1,1, 1.458, 10360.818, 426.635, 52691.585 24/03/23,06:21:59,02,11,1, 11.9,1,1, 1.458, 10360.814, 426.637, 52691.609 24/03/23,06:21:59,03,11,1, 11.9,1,1, 1.458, 10360.829, 426.695, 52691.535 24/03/23,06:21:59,04,11,1, 11.9,1,1, 1.458, 10360.858, 426.663, 52691.577 24/03/23,06:21:59,05,11,1, 11.9,1,1, 1.458, 10360.841, 426.697, 52691.586 24/03/23,06:21:59,06,11,1, 11.9,1,1, 1.458, 10360.857, 426.705, 52691.613 24/03/23,06:21:59,07,11,1, 11.9,1,1, 1.458, 10360.853, 426.709, 52691.579 24/03/23,06:21:59,08,11,1, 11.9,1,1, 1.458, 10360.841, 426.740, 52691.583 24/03/23,06:21:59,09,11,1, 11.9,1,1, 1.458, 10360.855, 426.768, 52691.587 24/03/23,06:21:59,10,11,1, 11.9,1,1, 1.458, 10360.858, 426.767, 52691.567 24/03/23,06:21:59,11,11,1, 11.9,1,1, 1.458, 10360.850, 426.797, 52691.560 24/03/23,06:21:59,12,11,1, 11.9,1,1, 1.458, 10360.861, 426.806, 52691.611 24/03/23,06:21:59,13,11,1, 11.9,1,1, 1.458, 10360.852, 426.822, 52691.603 24/03/23,06:21:59,14,11,1, 11.9,1,1, 1.458, 10360.879, 426.841, 52691.609 24/03/23,06:21:59,15,11,1, 11.9,1,1, 1.458, 10360.857, 426.854, 52691.578 24/03/23,06:21:59,16,11,1, 11.9,1,1, 1.458, 10360.901, 426.851, 52691.586 24/03/23,06:21:59,17,11,1, 11.9,1,1, 1.458, 10360.876, 426.884, 52691.563 24/03/23,06:21:59,18,11,1, 11.9,1,1, 1.458, 10360.880, 426.886, 52691.579 24/03/23,06:21:59,19,11,1, 11.9,1,1, 1.458, 10360.894, 426.913, 52691.578 24/03/23,06:22:00,00,11,1, 11.9,1,1, 1.460, 10360.893, 426.913, 52691.578 24/03/23,06:22:00,01,11,1, 11.9,1,1, 1.460, 10360.893, 426.943, 52691.591 24/03/23,06:22:00,02,11,1, 11.9,1,1, 1.460, 10360.878, 426.908, 52691.419 24/03/23,06:22:00,03,11,1, 11.9,1,1, 1.460, 10360.923, 426.931, 52691.391 24/03/23,06:22:00,04,11,1, 11.9,1,1, 1.460, 10360.915, 426.956, 52691.374 24/03/23,06:22:00,05,11,1, 11.9,1,1, 1.460, 10360.955, 426.952, 52691.401 24/03/23,06:22:00,06,11,1, 11.9,1,1, 1.460, 10360.928, 426.953, 52691.412 24/03/23,06:22:00,07,11,1, 11.9,1,1, 1.460, 10360.924, 426.970, 52691.408 24/03/23,06:22:00,08,11,1, 11.9,1,1, 1.460, 10360.941, 427.008, 52691.403 24/03/23,06:22:00,09,11,1, 11.9,1,1, 1.460, 10360.943, 426.985, 52691.382 24/03/23,06:22:00,10,11,1, 11.9,1,1, 1.460, 10360.914, 427.022, 52691.396 24/03/23,06:22:00,11,11,1, 11.9,1,1, 1.460, 10360.958, 427.028, 52691.375 24/03/23,06:22:00,12,11,1, 11.9,1,1, 1.460, 10360.990, 427.049, 52691.402 24/03/23,06:22:00,13,11,1, 11.9,1,1, 1.460, 10360.996, 427.060, 52691.403 24/03/23,06:22:00,14,11,1, 11.9,1,1, 1.460, 10360.979, 427.085, 52691.419 24/03/23,06:22:00,15,11,1, 11.9,1,1, 1.460, 10360.979, 427.105, 52691.366 24/03/23,06:22:00,16,11,1, 11.9,1,1, 1.460, 10360.986, 427.095, 52691.322 24/03/23,06:22:00,17,11,1, 11.9,1,1, 1.460, 10361.000, 427.091, 52691.365 24/03/23,06:22:00,18,11,1, 11.9,1,1, 1.460, 10360.992, 427.113, 52691.368 24/03/23,06:22:00,19,11,1, 11.9,1,1, 1.460, 10361.013, 427.136, 52691.381 24/03/23,06:22:01,00,11,1, 11.9,1,1, 1.455, 10361.010, 427.136, 52691.381 24/03/23,06:22:01,01,11,1, 11.9,1,1, 1.455, 10361.020, 427.163, 52691.425 24/03/23,06:22:01,02,11,1, 11.9,1,1, 1.455, 10361.038, 427.194, 52691.487 24/03/23,06:22:01,03,11,1, 11.9,1,1, 1.455, 10361.019, 427.197, 52691.455 24/03/23,06:22:01,04,11,1, 11.9,1,1, 1.455, 10360.991, 427.212, 52691.730 24/03/23,06:22:01,05,11,1, 11.9,1,1, 1.455, 10361.032, 427.221, 52691.475 24/03/23,06:22:01,06,11,1, 11.9,1,1, 1.455, 10361.051, 427.207, 52691.379 24/03/23,06:22:01,07,11,1, 11.9,1,1, 1.455, 10361.034, 427.242, 52691.451 24/03/23,06:22:01,08,11,1, 11.9,1,1, 1.455, 10361.031, 427.222, 52691.429 24/03/23,06:22:01,09,11,1, 11.9,1,1, 1.455, 10361.033, 427.256, 52691.379 24/03/23,06:22:01,10,11,1, 11.9,1,1, 1.455, 10361.034, 427.291, 52691.414 24/03/23,06:22:01,11,11,1, 11.9,1,1, 1.455, 10361.034, 427.279, 52691.366 24/03/23,06:22:01,12,11,1, 11.9,1,1, 1.455, 10361.054, 427.327, 52691.393 24/03/23,06:22:01,13,11,1, 11.9,1,1, 1.455, 10361.061, 427.307, 52691.373 24/03/23,06:22:01,14,11,1, 11.9,1,1, 1.455, 10361.050, 427.347, 52691.409 24/03/23,06:22:01,15,11,1, 11.9,1,1, 1.455, 10361.049, 427.369, 52691.428 24/03/23,06:22:01,16,11,1, 11.9,1,1, 1.455, 10361.034, 427.347, 52691.400 24/03/23,06:22:01,17,11,1, 11.9,1,1, 1.455, 10361.048, 427.348, 52691.360 24/03/23,06:22:01,18,11,1, 11.9,1,1, 1.455, 10361.026, 427.355, 52691.390 24/03/23,06:22:01,19,11,1, 11.9,1,1, 1.455, 10361.038, 427.368, 52691.379 24/03/23,06:22:02,00,11,1, 11.8,1,1, 1.457, 10361.035, 427.368, 52691.379 24/03/23,06:22:02,01,11,1, 11.8,1,1, 1.457, 10361.065, 427.433, 52691.378 24/03/23,06:22:02,02,11,1, 11.8,1,1, 1.457, 10361.044, 427.446, 52691.401 24/03/23,06:22:02,03,11,1, 11.8,1,1, 1.457, 10361.046, 427.479, 52691.377 24/03/23,06:22:02,04,11,1, 11.8,1,1, 1.457, 10361.054, 427.461, 52691.407 24/03/23,06:22:02,05,11,1, 11.8,1,1, 1.457, 10361.070, 427.483, 52691.397 24/03/23,06:22:02,06,11,1, 11.8,1,1, 1.457, 10361.100, 427.506, 52691.451 24/03/23,06:22:02,07,11,1, 11.8,1,1, 1.457, 10361.049, 427.528, 52691.491 24/03/23,06:22:02,08,11,1, 11.8,1,1, 1.457, 10361.075, 427.548, 52691.450 24/03/23,06:22:02,09,11,1, 11.8,1,1, 1.457, 10361.088, 427.539, 52691.435 24/03/23,06:22:02,10,11,1, 11.8,1,1, 1.457, 10361.082, 427.571, 52691.426 24/03/23,06:22:02,11,11,1, 11.8,1,1, 1.457, 10361.098, 427.590, 52691.443 24/03/23,06:22:02,12,11,1, 11.8,1,1, 1.457, 10361.089, 427.616, 52691.468 24/03/23,06:22:02,13,11,1, 11.8,1,1, 1.457, 10361.106, 427.618, 52691.422 24/03/23,06:22:02,14,11,1, 11.8,1,1, 1.457, 10361.135, 427.632, 52691.440 24/03/23,06:22:02,15,11,1, 11.8,1,1, 1.457, 10361.091, 427.670, 52691.435 24/03/23,06:22:02,16,11,1, 11.8,1,1, 1.457, 10361.118, 427.655, 52691.425 24/03/23,06:22:02,17,11,1, 11.8,1,1, 1.457, 10361.120, 427.696, 52691.441 24/03/23,06:22:02,18,11,1, 11.8,1,1, 1.457, 10361.141, 427.711, 52691.407 24/03/23,06:22:02,19,11,1, 11.8,1,1, 1.457, 10361.142, 427.737, 52691.463 24/03/23,06:22:03,00,10,1, 11.9,1,1, 1.456, 10361.135, 427.737, 52691.463 24/03/23,06:22:03,01,10,1, 11.9,1,1, 1.456, 10361.174, 427.757, 52691.517 24/03/23,06:22:03,02,10,1, 11.9,1,1, 1.456, 10361.125, 427.787, 52691.523 24/03/23,06:22:03,03,10,1, 11.9,1,1, 1.456, 10361.143, 427.786, 52691.518 24/03/23,06:22:03,04,10,1, 11.9,1,1, 1.456, 10361.186, 427.802, 52691.493 24/03/23,06:22:03,05,10,1, 11.9,1,1, 1.456, 10361.160, 427.808, 52691.499 24/03/23,06:22:03,06,10,1, 11.9,1,1, 1.456, 10361.177, 427.818, 52691.476 24/03/23,06:22:03,07,10,1, 11.9,1,1, 1.456, 10361.207, 427.856, 52691.468 24/03/23,06:22:03,08,10,1, 11.9,1,1, 1.456, 10361.216, 427.832, 52691.503 24/03/23,06:22:03,09,10,1, 11.9,1,1, 1.456, 10361.202, 427.855, 52691.510 24/03/23,06:22:03,10,10,1, 11.9,1,1, 1.456, 10361.205, 427.878, 52691.473 24/03/23,06:22:03,11,10,1, 11.9,1,1, 1.456, 10361.238, 427.888, 52691.488 24/03/23,06:22:03,12,10,1, 11.9,1,1, 1.456, 10361.233, 427.923, 52691.521 24/03/23,06:22:03,13,10,1, 11.9,1,1, 1.456, 10361.249, 427.945, 52691.520 24/03/23,06:22:03,14,10,1, 11.9,1,1, 1.456, 10361.240, 427.933, 52691.552 24/03/23,06:22:03,15,10,1, 11.9,1,1, 1.456, 10361.246, 427.980, 52691.524 24/03/23,06:22:03,16,10,1, 11.9,1,1, 1.456, 10361.260, 427.992, 52691.500 24/03/23,06:22:03,17,10,1, 11.9,1,1, 1.456, 10361.275, 428.009, 52691.586 24/03/23,06:22:03,18,10,1, 11.9,1,1, 1.456, 10361.261, 428.035, 52691.516 24/03/23,06:22:03,19,10,1, 11.9,1,1, 1.456, 10361.261, 428.055, 52691.565 24/03/23,06:22:04,00,10,1, 12.0,1,1, 1.457, 10361.260, 428.055, 52691.565 24/03/23,06:22:04,01,10,1, 12.0,1,1, 1.457, 10361.255, 428.063, 52691.562 24/03/23,06:22:04,02,10,1, 12.0,1,1, 1.457, 10361.244, 428.106, 52691.546 24/03/23,06:22:04,03,10,1, 12.0,1,1, 1.457, 10361.279, 428.131, 52691.536 24/03/23,06:22:04,04,10,1, 12.0,1,1, 1.457, 10361.278, 428.138, 52691.537 24/03/23,06:22:04,05,10,1, 12.0,1,1, 1.457, 10361.270, 428.168, 52691.550 24/03/23,06:22:04,06,10,1, 12.0,1,1, 1.457, 10361.311, 428.176, 52691.563 24/03/23,06:22:04,07,10,1, 12.0,1,1, 1.457, 10361.274, 428.200, 52691.551 24/03/23,06:22:04,08,10,1, 12.0,1,1, 1.457, 10361.278, 428.182, 52691.536 24/03/23,06:22:04,09,10,1, 12.0,1,1, 1.457, 10361.288, 428.224, 52691.551 24/03/23,06:22:04,10,10,1, 12.0,1,1, 1.457, 10361.285, 428.237, 52691.533 24/03/23,06:22:04,11,10,1, 12.0,1,1, 1.457, 10361.290, 428.255, 52691.574 24/03/23,06:22:04,12,10,1, 12.0,1,1, 1.457, 10361.316, 428.261, 52691.574 24/03/23,06:22:04,13,10,1, 12.0,1,1, 1.457, 10361.324, 428.273, 52691.549 24/03/23,06:22:04,14,10,1, 12.0,1,1, 1.457, 10361.310, 428.294, 52691.566 24/03/23,06:22:04,15,10,1, 12.0,1,1, 1.457, 10361.330, 428.302, 52691.531 24/03/23,06:22:04,16,10,1, 12.0,1,1, 1.457, 10361.332, 428.306, 52691.558 24/03/23,06:22:04,17,10,1, 12.0,1,1, 1.457, 10361.324, 428.342, 52691.575 24/03/23,06:22:04,18,10,1, 12.0,1,1, 1.457, 10361.338, 428.348, 52691.565 24/03/23,06:22:04,19,10,1, 12.0,1,1, 1.457, 10361.325, 428.351, 52691.573 24/03/23,06:22:05,00,10,1, 11.9,1,1, 1.460, 10361.319, 428.351, 52691.573 24/03/23,06:22:05,01,10,1, 11.9,1,1, 1.460, 10361.343, 428.375, 52691.578 24/03/23,06:22:05,02,10,1, 11.9,1,1, 1.460, 10361.338, 428.406, 52691.601 24/03/23,06:22:05,03,10,1, 11.9,1,1, 1.460, 10361.355, 428.437, 52691.585 24/03/23,06:22:05,04,10,1, 11.9,1,1, 1.460, 10361.369, 428.407, 52691.582 24/03/23,06:22:05,05,10,1, 11.9,1,1, 1.460, 10361.386, 428.449, 52691.623 24/03/23,06:22:05,06,10,1, 11.9,1,1, 1.460, 10361.383, 428.458, 52691.577 24/03/23,06:22:05,07,10,1, 11.9,1,1, 1.460, 10361.362, 428.446, 52691.579 24/03/23,06:22:05,08,10,1, 11.9,1,1, 1.460, 10361.359, 428.496, 52691.601 24/03/23,06:22:05,09,10,1, 11.9,1,1, 1.460, 10361.383, 428.514, 52691.605 24/03/23,06:22:05,10,10,1, 11.9,1,1, 1.460, 10361.400, 428.478, 52691.612 24/03/23,06:22:05,11,10,1, 11.9,1,1, 1.460, 10361.412, 428.522, 52691.610 24/03/23,06:22:05,12,10,1, 11.9,1,1, 1.460, 10361.416, 428.538, 52691.566 24/03/23,06:22:05,13,10,1, 11.9,1,1, 1.460, 10361.402, 428.560, 52691.582 24/03/23,06:22:05,14,10,1, 11.9,1,1, 1.460, 10361.407, 428.569, 52691.596 24/03/23,06:22:05,15,10,1, 11.9,1,1, 1.460, 10361.422, 428.578, 52691.578 24/03/23,06:22:05,16,10,1, 11.9,1,1, 1.460, 10361.452, 428.592, 52691.612 24/03/23,06:22:05,17,10,1, 11.9,1,1, 1.460, 10361.447, 428.611, 52691.618 24/03/23,06:22:05,18,10,1, 11.9,1,1, 1.460, 10361.449, 428.613, 52691.652 24/03/23,06:22:05,19,10,1, 11.9,1,1, 1.460, 10361.467, 428.643, 52691.618 24/03/23,06:22:06,00,09,1, 11.9,1,1, 1.459, 10361.460, 428.643, 52691.618 24/03/23,06:22:06,01,09,1, 11.9,1,1, 1.459, 10361.471, 428.677, 52691.639 24/03/23,06:22:06,02,09,1, 11.9,1,1, 1.459, 10361.486, 428.675, 52691.627 24/03/23,06:22:06,03,09,1, 11.9,1,1, 1.459, 10361.500, 428.708, 52691.658 24/03/23,06:22:06,04,09,1, 11.9,1,1, 1.459, 10361.496, 428.720, 52691.620 24/03/23,06:22:06,05,09,1, 11.9,1,1, 1.459, 10361.545, 428.716, 52691.630 24/03/23,06:22:06,06,09,1, 11.9,1,1, 1.459, 10361.528, 428.721, 52691.689 24/03/23,06:22:06,07,09,1, 11.9,1,1, 1.459, 10361.550, 428.751, 52691.652 24/03/23,06:22:06,08,09,1, 11.9,1,1, 1.459, 10361.520, 428.743, 52691.655 24/03/23,06:22:06,09,09,1, 11.9,1,1, 1.459, 10361.527, 428.762, 52691.648 24/03/23,06:22:06,10,09,1, 11.9,1,1, 1.459, 10361.553, 428.789, 52691.676 24/03/23,06:22:06,11,09,1, 11.9,1,1, 1.459, 10361.566, 428.814, 52691.645 24/03/23,06:22:06,12,09,1, 11.9,1,1, 1.459, 10361.574, 428.801, 52691.640 24/03/23,06:22:06,13,09,1, 11.9,1,1, 1.459, 10361.580, 428.830, 52691.693 24/03/23,06:22:06,14,09,1, 11.9,1,1, 1.459, 10361.581, 428.848, 52691.660 24/03/23,06:22:06,15,09,1, 11.9,1,1, 1.459, 10361.595, 428.839, 52691.665 24/03/23,06:22:06,16,09,1, 11.9,1,1, 1.459, 10361.602, 428.858, 52691.642 24/03/23,06:22:06,17,09,1, 11.9,1,1, 1.459, 10361.620, 428.850, 52691.649 24/03/23,06:22:06,18,09,1, 11.9,1,1, 1.459, 10361.609, 428.867, 52691.669 24/03/23,06:22:06,19,09,1, 11.9,1,1, 1.459, 10361.621, 428.901, 52691.678 24/03/23,06:22:07,00,09,1, 11.9,1,1, 1.458, 10361.619, 428.901, 52691.678 24/03/23,06:22:07,01,09,1, 11.9,1,1, 1.458, 10361.614, 428.918, 52691.675 24/03/23,06:22:07,02,09,1, 11.9,1,1, 1.458, 10361.668, 428.916, 52691.618 24/03/23,06:22:07,03,09,1, 11.9,1,1, 1.458, 10361.639, 428.928, 52691.695 24/03/23,06:22:07,04,09,1, 11.9,1,1, 1.458, 10361.655, 428.942, 52691.661 24/03/23,06:22:07,05,09,1, 11.9,1,1, 1.458, 10361.669, 428.955, 52691.693 24/03/23,06:22:07,06,09,1, 11.9,1,1, 1.458, 10361.663, 428.966, 52691.657 24/03/23,06:22:07,07,09,1, 11.9,1,1, 1.458, 10361.686, 428.980, 52691.658 24/03/23,06:22:07,08,09,1, 11.9,1,1, 1.458, 10361.659, 428.996, 52691.679 24/03/23,06:22:07,09,09,1, 11.9,1,1, 1.458, 10361.695, 428.989, 52691.667 24/03/23,06:22:07,10,09,1, 11.9,1,1, 1.458, 10361.686, 429.019, 52691.645 24/03/23,06:22:07,11,09,1, 11.9,1,1, 1.458, 10361.705, 429.057, 52691.636 24/03/23,06:22:07,12,09,1, 11.9,1,1, 1.458, 10361.681, 429.058, 52691.685 24/03/23,06:22:07,13,09,1, 11.9,1,1, 1.458, 10361.711, 429.078, 52691.670 24/03/23,06:22:07,14,09,1, 11.9,1,1, 1.458, 10361.699, 429.097, 52691.666 24/03/23,06:22:07,15,09,1, 11.9,1,1, 1.458, 10361.701, 429.097, 52691.702 24/03/23,06:22:07,16,09,1, 11.9,1,1, 1.458, 10361.697, 429.142, 52691.713 24/03/23,06:22:07,17,09,1, 11.9,1,1, 1.458, 10361.726, 429.133, 52691.660 24/03/23,06:22:07,18,09,1, 11.9,1,1, 1.458, 10361.729, 429.149, 52691.687 24/03/23,06:22:07,19,09,1, 11.9,1,1, 1.458, 10361.733, 429.189, 52691.689 24/03/23,06:22:08,00,09,1, 11.9,1,1, 1.457, 10361.727, 429.189, 52691.689 24/03/23,06:22:08,01,09,1, 11.9,1,1, 1.457, 10361.750, 429.214, 52691.672 24/03/23,06:22:08,02,09,1, 11.9,1,1, 1.457, 10361.748, 429.248, 52691.709 24/03/23,06:22:08,03,09,1, 11.9,1,1, 1.457, 10361.746, 429.267, 52691.687 24/03/23,06:22:08,04,09,1, 11.9,1,1, 1.457, 10361.753, 429.291, 52691.727 24/03/23,06:22:08,05,09,1, 11.9,1,1, 1.457, 10361.754, 429.292, 52691.708 24/03/23,06:22:08,06,09,1, 11.9,1,1, 1.457, 10361.773, 429.317, 52691.741 24/03/23,06:22:08,07,09,1, 11.9,1,1, 1.457, 10361.758, 429.340, 52691.728 24/03/23,06:22:08,08,09,1, 11.9,1,1, 1.457, 10361.758, 429.374, 52691.731 24/03/23,06:22:08,09,09,1, 11.9,1,1, 1.457, 10361.776, 429.418, 52691.766 24/03/23,06:22:08,10,09,1, 11.9,1,1, 1.457, 10361.741, 429.396, 52691.763 24/03/23,06:22:08,11,09,1, 11.9,1,1, 1.457, 10361.780, 429.415, 52691.770 24/03/23,06:22:08,12,09,1, 11.9,1,1, 1.457, 10361.812, 429.457, 52691.800 24/03/23,06:22:08,13,09,1, 11.9,1,1, 1.457, 10361.790, 429.496, 52691.792 24/03/23,06:22:08,14,09,1, 11.9,1,1, 1.457, 10361.777, 429.493, 52691.811 24/03/23,06:22:08,15,09,1, 11.9,1,1, 1.457, 10361.816, 429.504, 52691.785 24/03/23,06:22:08,16,09,1, 11.9,1,1, 1.457, 10361.821, 429.554, 52691.757 24/03/23,06:22:08,17,09,1, 11.9,1,1, 1.457, 10361.821, 429.557, 52691.761 24/03/23,06:22:08,18,09,1, 11.9,1,1, 1.457, 10361.825, 429.574, 52691.787 24/03/23,06:22:08,19,09,1, 11.9,1,1, 1.457, 10361.829, 429.612, 52691.776 24/03/23,06:22:09,00,10,1, 11.9,1,1, 1.455, 10361.828, 429.612, 52691.776 24/03/23,06:22:09,01,10,1, 11.9,1,1, 1.455, 10361.849, 429.625, 52691.797 24/03/23,06:22:09,02,10,1, 11.9,1,1, 1.455, 10361.871, 429.664, 52691.800 24/03/23,06:22:09,03,10,1, 11.9,1,1, 1.455, 10361.853, 429.653, 52691.809 24/03/23,06:22:09,04,10,1, 11.9,1,1, 1.455, 10361.881, 429.675, 52691.809 24/03/23,06:22:09,05,10,1, 11.9,1,1, 1.455, 10361.890, 429.682, 52691.631 24/03/23,06:22:09,06,10,1, 11.9,1,1, 1.455, 10361.897, 429.730, 52691.843 24/03/23,06:22:09,07,10,1, 11.9,1,1, 1.455, 10361.901, 429.714, 52691.636 24/03/23,06:22:09,08,10,1, 11.9,1,1, 1.455, 10361.897, 429.739, 52691.856 24/03/23,06:22:09,09,10,1, 11.9,1,1, 1.455, 10361.901, 429.722, 52691.786 24/03/23,06:22:09,10,10,1, 11.9,1,1, 1.455, 10361.911, 429.761, 52691.827 24/03/23,06:22:09,11,10,1, 11.9,1,1, 1.455, 10361.941, 429.780, 52691.809 24/03/23,06:22:09,12,10,1, 11.9,1,1, 1.455, 10361.923, 429.789, 52691.815 24/03/23,06:22:09,13,10,1, 11.9,1,1, 1.455, 10361.956, 429.820, 52691.823 24/03/23,06:22:09,14,10,1, 11.9,1,1, 1.455, 10361.958, 429.836, 52691.849 24/03/23,06:22:09,15,10,1, 11.9,1,1, 1.455, 10361.965, 429.841, 52691.811 24/03/23,06:22:09,16,10,1, 11.9,1,1, 1.455, 10361.942, 429.847, 52691.815 24/03/23,06:22:09,17,10,1, 11.9,1,1, 1.455, 10361.981, 429.859, 52691.768 24/03/23,06:22:09,18,10,1, 11.9,1,1, 1.455, 10361.984, 429.874, 52691.825 24/03/23,06:22:09,19,10,1, 11.9,1,1, 1.455, 10362.001, 429.907, 52691.883 24/03/23,06:22:10,00,11,1, 11.9,1,1, 1.457, 10361.995, 429.907, 52691.883 24/03/23,06:22:10,01,11,1, 11.9,1,1, 1.457, 10361.986, 429.918, 52691.836 24/03/23,06:22:10,02,11,1, 11.9,1,1, 1.457, 10361.994, 429.931, 52691.833 24/03/23,06:22:10,03,11,1, 11.9,1,1, 1.457, 10361.991, 429.951, 52691.829 24/03/23,06:22:10,04,11,1, 11.9,1,1, 1.457, 10362.001, 429.972, 52691.894 24/03/23,06:22:10,05,11,1, 11.9,1,1, 1.457, 10362.033, 429.973, 52691.854 24/03/23,06:22:10,06,11,1, 11.9,1,1, 1.457, 10362.017, 429.990, 52691.865 24/03/23,06:22:10,07,11,1, 11.9,1,1, 1.457, 10362.020, 429.980, 52691.847 24/03/23,06:22:10,08,11,1, 11.9,1,1, 1.457, 10362.019, 430.002, 52691.835 24/03/23,06:22:10,09,11,1, 11.9,1,1, 1.457, 10361.988, 430.030, 52691.877 24/03/23,06:22:10,10,11,1, 11.9,1,1, 1.457, 10362.003, 430.023, 52691.862 24/03/23,06:22:10,11,11,1, 11.9,1,1, 1.457, 10361.999, 430.041, 52691.861 24/03/23,06:22:10,12,11,1, 11.9,1,1, 1.457, 10362.015, 430.068, 52691.898 24/03/23,06:22:10,13,11,1, 11.9,1,1, 1.457, 10362.005, 430.062, 52691.856 24/03/23,06:22:10,14,11,1, 11.9,1,1, 1.457, 10362.020, 430.061, 52691.843 24/03/23,06:22:10,15,11,1, 11.9,1,1, 1.457, 10361.994, 430.074, 52691.891 24/03/23,06:22:10,16,11,1, 11.9,1,1, 1.457, 10362.001, 430.070, 52691.884 24/03/23,06:22:10,17,11,1, 11.9,1,1, 1.457, 10361.999, 430.065, 52691.868 24/03/23,06:22:10,18,11,1, 11.9,1,1, 1.457, 10361.980, 430.107, 52691.883 24/03/23,06:22:10,19,11,1, 11.9,1,1, 1.457, 10361.976, 430.109, 52691.880 24/03/23,06:22:11,00,11,1, 11.9,1,1, 1.457, 10361.969, 430.109, 52691.880 24/03/23,06:22:11,01,11,1, 11.9,1,1, 1.457, 10361.980, 430.127, 52691.826 24/03/23,06:22:11,02,11,1, 11.9,1,1, 1.457, 10361.993, 430.130, 52691.761 24/03/23,06:22:11,03,11,1, 11.9,1,1, 1.457, 10361.945, 430.173, 52691.915 24/03/23,06:22:11,04,11,1, 11.9,1,1, 1.457, 10361.962, 430.176, 52691.921 24/03/23,06:22:11,05,11,1, 11.9,1,1, 1.457, 10361.977, 430.168, 52691.889 24/03/23,06:22:11,06,11,1, 11.9,1,1, 1.457, 10361.972, 430.179, 52691.861 24/03/23,06:22:11,07,11,1, 11.9,1,1, 1.457, 10361.960, 430.185, 52691.858 24/03/23,06:22:11,08,11,1, 11.9,1,1, 1.457, 10361.975, 430.204, 52691.880 24/03/23,06:22:11,09,11,1, 11.9,1,1, 1.457, 10361.989, 430.193, 52691.877 24/03/23,06:22:11,10,11,1, 11.9,1,1, 1.457, 10361.981, 430.225, 52691.888 24/03/23,06:22:11,11,11,1, 11.9,1,1, 1.457, 10361.963, 430.206, 52691.894 24/03/23,06:22:11,12,11,1, 11.9,1,1, 1.457, 10361.984, 430.207, 52691.863 24/03/23,06:22:11,13,11,1, 11.9,1,1, 1.457, 10361.987, 430.226, 52691.855 24/03/23,06:22:11,14,11,1, 11.9,1,1, 1.457, 10361.972, 430.217, 52691.899 24/03/23,06:22:11,15,11,1, 11.9,1,1, 1.457, 10361.985, 430.229, 52691.882 24/03/23,06:22:11,16,11,1, 11.9,1,1, 1.457, 10361.970, 430.246, 52691.920 24/03/23,06:22:11,17,11,1, 11.9,1,1, 1.457, 10361.967, 430.245, 52691.928 24/03/23,06:22:11,18,11,1, 11.9,1,1, 1.457, 10361.937, 430.244, 52691.894 24/03/23,06:22:11,19,11,1, 11.9,1,1, 1.457, 10361.973, 430.236, 52691.924 24/03/23,06:22:12,00,09,1, 11.9,1,1, 1.459, 10361.969, 430.236, 52691.924 24/03/23,06:22:12,01,09,1, 11.9,1,1, 1.459, 10361.979, 430.243, 52691.897 24/03/23,06:22:12,02,09,1, 11.9,1,1, 1.459, 10361.967, 430.261, 52691.880 24/03/23,06:22:12,03,09,1, 11.9,1,1, 1.459, 10361.967, 430.294, 52691.882 24/03/23,06:22:12,04,09,1, 11.9,1,1, 1.459, 10361.948, 430.270, 52691.862 24/03/23,06:22:12,05,09,1, 11.9,1,1, 1.459, 10361.946, 430.267, 52691.910 24/03/23,06:22:12,06,09,1, 11.9,1,1, 1.459, 10361.941, 430.270, 52691.892 24/03/23,06:22:12,07,09,1, 11.9,1,1, 1.459, 10361.941, 430.282, 52691.897 24/03/23,06:22:12,08,09,1, 11.9,1,1, 1.459, 10361.943, 430.286, 52691.918 24/03/23,06:22:12,09,09,1, 11.9,1,1, 1.459, 10361.931, 430.326, 52691.975 24/03/23,06:22:12,10,09,1, 11.9,1,1, 1.459, 10361.947, 430.323, 52691.945 24/03/23,06:22:12,11,09,1, 11.9,1,1, 1.459, 10361.926, 430.332, 52691.905 24/03/23,06:22:12,12,09,1, 11.9,1,1, 1.459, 10361.928, 430.311, 52691.904 24/03/23,06:22:12,13,09,1, 11.9,1,1, 1.459, 10361.943, 430.336, 52691.901 24/03/23,06:22:12,14,09,1, 11.9,1,1, 1.459, 10361.935, 430.341, 52691.914 24/03/23,06:22:12,15,09,1, 11.9,1,1, 1.459, 10361.914, 430.363, 52691.897 24/03/23,06:22:12,16,09,1, 11.9,1,1, 1.459, 10361.920, 430.374, 52691.944 24/03/23,06:22:12,17,09,1, 11.9,1,1, 1.459, 10361.947, 430.371, 52691.955 24/03/23,06:22:12,18,09,1, 11.9,1,1, 1.459, 10361.935, 430.400, 52691.945 24/03/23,06:22:12,19,09,1, 11.9,1,1, 1.459, 10361.914, 430.359, 52691.906 24/03/23,06:22:13,00,11,1, 11.9,1,1, 1.459, 10361.911, 430.359, 52691.906 24/03/23,06:22:13,01,11,1, 11.9,1,1, 1.459, 10361.943, 430.393, 52691.985 24/03/23,06:22:13,02,11,1, 11.9,1,1, 1.459, 10361.940, 430.412, 52691.930 24/03/23,06:22:13,03,11,1, 11.9,1,1, 1.459, 10361.925, 430.420, 52691.954 24/03/23,06:22:13,04,11,1, 11.9,1,1, 1.459, 10361.932, 430.423, 52691.937 24/03/23,06:22:13,05,11,1, 11.9,1,1, 1.459, 10361.959, 430.405, 52691.919 24/03/23,06:22:13,06,11,1, 11.9,1,1, 1.459, 10361.907, 430.451, 52691.959 24/03/23,06:22:13,07,11,1, 11.9,1,1, 1.459, 10361.942, 430.449, 52691.975 24/03/23,06:22:13,08,11,1, 11.9,1,1, 1.459, 10361.954, 430.458, 52691.965 24/03/23,06:22:13,09,11,1, 11.9,1,1, 1.459, 10361.932, 430.478, 52691.976 24/03/23,06:22:13,10,11,1, 11.9,1,1, 1.459, 10361.932, 430.490, 52691.969 24/03/23,06:22:13,11,11,1, 11.9,1,1, 1.459, 10361.942, 430.496, 52691.980 24/03/23,06:22:13,12,11,1, 11.9,1,1, 1.459, 10361.945, 430.497, 52692.003 24/03/23,06:22:13,13,11,1, 11.9,1,1, 1.459, 10361.935, 430.488, 52691.996 24/03/23,06:22:13,14,11,1, 11.9,1,1, 1.459, 10361.974, 430.508, 52692.017 24/03/23,06:22:13,15,11,1, 11.9,1,1, 1.459, 10361.945, 430.508, 52691.974 24/03/23,06:22:13,16,11,1, 11.9,1,1, 1.459, 10361.953, 430.539, 52692.010 24/03/23,06:22:13,17,11,1, 11.9,1,1, 1.459, 10361.922, 430.546, 52692.008 24/03/23,06:22:13,18,11,1, 11.9,1,1, 1.459, 10361.943, 430.559, 52691.987 24/03/23,06:22:13,19,11,1, 11.9,1,1, 1.459, 10361.948, 430.562, 52691.988 24/03/23,06:22:14,00,11,1, 11.8,1,1, 1.458, 10361.944, 430.562, 52691.988 24/03/23,06:22:14,01,11,1, 11.8,1,1, 1.458, 10361.934, 430.602, 52692.033 24/03/23,06:22:14,02,11,1, 11.8,1,1, 1.458, 10361.954, 430.612, 52691.975 24/03/23,06:22:14,03,11,1, 11.8,1,1, 1.458, 10361.957, 430.622, 52692.010 24/03/23,06:22:14,04,11,1, 11.8,1,1, 1.458, 10361.931, 430.628, 52692.023 24/03/23,06:22:14,05,11,1, 11.8,1,1, 1.458, 10361.933, 430.617, 52692.010 24/03/23,06:22:14,06,11,1, 11.8,1,1, 1.458, 10361.939, 430.647, 52692.048 24/03/23,06:22:14,07,11,1, 11.8,1,1, 1.458, 10361.943, 430.641, 52692.037 24/03/23,06:22:14,08,11,1, 11.8,1,1, 1.458, 10361.962, 430.636, 52692.018 24/03/23,06:22:14,09,11,1, 11.8,1,1, 1.458, 10361.975, 430.653, 52692.037 24/03/23,06:22:14,10,11,1, 11.8,1,1, 1.458, 10361.957, 430.671, 52692.055 24/03/23,06:22:14,11,11,1, 11.8,1,1, 1.458, 10361.958, 430.680, 52692.056 24/03/23,06:22:14,12,11,1, 11.8,1,1, 1.458, 10361.964, 430.678, 52692.070 24/03/23,06:22:14,13,11,1, 11.8,1,1, 1.458, 10361.964, 430.686, 52692.064 24/03/23,06:22:14,14,11,1, 11.8,1,1, 1.458, 10361.988, 430.707, 52692.077 24/03/23,06:22:14,15,11,1, 11.8,1,1, 1.458, 10361.985, 430.710, 52692.064 24/03/23,06:22:14,16,11,1, 11.8,1,1, 1.458, 10361.981, 430.701, 52692.082 24/03/23,06:22:14,17,11,1, 11.8,1,1, 1.458, 10361.972, 430.739, 52692.099 24/03/23,06:22:14,18,11,1, 11.8,1,1, 1.458, 10361.970, 430.736, 52692.102 24/03/23,06:22:14,19,11,1, 11.8,1,1, 1.458, 10362.004, 430.736, 52692.091 24/03/23,06:22:15,00,10,1, 11.8,1,1, 1.458, 10362.003, 430.736, 52692.091 24/03/23,06:22:15,01,10,1, 11.8,1,1, 1.458, 10361.987, 430.745, 52692.103 24/03/23,06:22:15,02,10,1, 11.8,1,1, 1.458, 10361.991, 430.760, 52692.065 24/03/23,06:22:15,03,10,1, 11.8,1,1, 1.458, 10361.953, 430.786, 52692.093 24/03/23,06:22:15,04,10,1, 11.8,1,1, 1.458, 10361.959, 430.768, 52691.945 24/03/23,06:22:15,05,10,1, 11.8,1,1, 1.458, 10361.993, 430.781, 52692.243 24/03/23,06:22:15,06,10,1, 11.8,1,1, 1.458, 10361.998, 430.807, 52692.136 24/03/23,06:22:15,07,10,1, 11.8,1,1, 1.458, 10362.011, 430.829, 52692.167 24/03/23,06:22:15,08,10,1, 11.8,1,1, 1.458, 10362.007, 430.810, 52692.169 24/03/23,06:22:15,09,10,1, 11.8,1,1, 1.458, 10361.985, 430.789, 52692.151 24/03/23,06:22:15,10,10,1, 11.8,1,1, 1.458, 10362.011, 430.812, 52692.163 24/03/23,06:22:15,11,10,1, 11.8,1,1, 1.458, 10362.035, 430.789, 52692.004 24/03/23,06:22:15,12,10,1, 11.8,1,1, 1.458, 10362.021, 430.829, 52692.099 24/03/23,06:22:15,13,10,1, 11.8,1,1, 1.458, 10362.049, 430.860, 52692.145 24/03/23,06:22:15,14,10,1, 11.8,1,1, 1.458, 10362.013, 430.835, 52692.160 24/03/23,06:22:15,15,10,1, 11.8,1,1, 1.458, 10362.023, 430.840, 52692.171 24/03/23,06:22:15,16,10,1, 11.8,1,1, 1.458, 10362.018, 430.873, 52692.208 24/03/23,06:22:15,17,10,1, 11.8,1,1, 1.458, 10362.040, 430.869, 52692.191 24/03/23,06:22:15,18,10,1, 11.8,1,1, 1.458, 10362.033, 430.886, 52692.168 24/03/23,06:22:15,19,10,1, 11.8,1,1, 1.458, 10362.022, 430.916, 52692.185 24/03/23,06:22:16,00,11,1, 11.8,1,1, 1.457, 10362.020, 430.916, 52692.185 24/03/23,06:22:16,01,11,1, 11.8,1,1, 1.457, 10362.023, 430.917, 52692.193 24/03/23,06:22:16,02,11,1, 11.8,1,1, 1.457, 10362.012, 430.920, 52692.208 24/03/23,06:22:16,03,11,1, 11.8,1,1, 1.457, 10362.035, 430.924, 52692.225 24/03/23,06:22:16,04,11,1, 11.8,1,1, 1.457, 10362.013, 430.960, 52692.203 24/03/23,06:22:16,05,11,1, 11.8,1,1, 1.457, 10362.038, 430.943, 52692.209 24/03/23,06:22:16,06,11,1, 11.8,1,1, 1.457, 10362.031, 430.955, 52692.212 24/03/23,06:22:16,07,11,1, 11.8,1,1, 1.457, 10362.021, 430.974, 52692.205 24/03/23,06:22:16,08,11,1, 11.8,1,1, 1.457, 10362.035, 430.959, 52692.238 24/03/23,06:22:16,09,11,1, 11.8,1,1, 1.457, 10362.029, 430.975, 52692.228 24/03/23,06:22:16,10,11,1, 11.8,1,1, 1.457, 10362.019, 430.990, 52692.237 24/03/23,06:22:16,11,11,1, 11.8,1,1, 1.457, 10362.041, 430.987, 52692.194 24/03/23,06:22:16,12,11,1, 11.8,1,1, 1.457, 10362.056, 431.003, 52692.245 24/03/23,06:22:16,13,11,1, 11.8,1,1, 1.457, 10362.016, 430.992, 52692.231 24/03/23,06:22:16,14,11,1, 11.8,1,1, 1.457, 10362.040, 431.011, 52692.236 24/03/23,06:22:16,15,11,1, 11.8,1,1, 1.457, 10362.063, 431.012, 52692.270 24/03/23,06:22:16,16,11,1, 11.8,1,1, 1.457, 10362.020, 431.021, 52692.267 24/03/23,06:22:16,17,11,1, 11.8,1,1, 1.457, 10362.018, 431.029, 52692.258 24/03/23,06:22:16,18,11,1, 11.8,1,1, 1.457, 10362.044, 431.027, 52692.273 24/03/23,06:22:16,19,11,1, 11.8,1,1, 1.457, 10362.039, 431.014, 52692.287 24/03/23,06:22:17,00,11,1, 12.0,1,1, 1.456, 10362.036, 431.014, 52692.287 24/03/23,06:22:17,01,11,1, 12.0,1,1, 1.456, 10362.047, 431.022, 52692.289 24/03/23,06:22:17,02,11,1, 12.0,1,1, 1.456, 10362.051, 431.041, 52692.265 24/03/23,06:22:17,03,11,1, 12.0,1,1, 1.456, 10362.039, 431.052, 52692.305 24/03/23,06:22:17,04,11,1, 12.0,1,1, 1.456, 10362.063, 431.062, 52692.319 24/03/23,06:22:17,05,11,1, 12.0,1,1, 1.456, 10362.073, 431.069, 52692.337 24/03/23,06:22:17,06,11,1, 12.0,1,1, 1.456, 10362.067, 431.088, 52692.329 24/03/23,06:22:17,07,11,1, 12.0,1,1, 1.456, 10362.074, 431.056, 52692.343 24/03/23,06:22:17,08,11,1, 12.0,1,1, 1.456, 10362.081, 431.098, 52692.326 24/03/23,06:22:17,09,11,1, 12.0,1,1, 1.456, 10362.063, 431.100, 52692.363 24/03/23,06:22:17,10,11,1, 12.0,1,1, 1.456, 10362.073, 431.127, 52692.376 24/03/23,06:22:17,11,11,1, 12.0,1,1, 1.456, 10362.079, 431.124, 52692.358 24/03/23,06:22:17,12,11,1, 12.0,1,1, 1.456, 10362.076, 431.133, 52692.367 24/03/23,06:22:17,13,11,1, 12.0,1,1, 1.456, 10362.093, 431.145, 52692.376 24/03/23,06:22:17,14,11,1, 12.0,1,1, 1.456, 10362.109, 431.124, 52692.206 24/03/23,06:22:17,15,11,1, 12.0,1,1, 1.456, 10362.097, 431.158, 52692.323 24/03/23,06:22:17,16,11,1, 12.0,1,1, 1.456, 10362.104, 431.166, 52692.196 24/03/23,06:22:17,17,11,1, 12.0,1,1, 1.456, 10362.054, 431.218, 52692.418 24/03/23,06:22:17,18,11,1, 12.0,1,1, 1.456, 10362.074, 431.167, 52692.469 24/03/23,06:22:17,19,11,1, 12.0,1,1, 1.456, 10362.091, 431.223, 52692.432 24/03/23,06:22:18,00,11,1, 11.9,1,1, 1.458, 10362.086, 431.223, 52692.432 24/03/23,06:22:18,01,11,1, 11.9,1,1, 1.458, 10362.110, 431.182, 52692.421 24/03/23,06:22:18,02,11,1, 11.9,1,1, 1.458, 10362.129, 431.225, 52692.402 24/03/23,06:22:18,03,11,1, 11.9,1,1, 1.458, 10362.134, 431.251, 52692.401 24/03/23,06:22:18,04,11,1, 11.9,1,1, 1.458, 10362.139, 431.212, 52692.380 24/03/23,06:22:18,05,11,1, 11.9,1,1, 1.458, 10362.143, 431.238, 52692.427 24/03/23,06:22:18,06,11,1, 11.9,1,1, 1.458, 10362.170, 431.220, 52692.412 24/03/23,06:22:18,07,11,1, 11.9,1,1, 1.458, 10362.149, 431.208, 52692.421 24/03/23,06:22:18,08,11,1, 11.9,1,1, 1.458, 10362.166, 431.239, 52692.411 24/03/23,06:22:18,09,11,1, 11.9,1,1, 1.458, 10362.169, 431.221, 52692.446 24/03/23,06:22:18,10,11,1, 11.9,1,1, 1.458, 10362.189, 431.240, 52692.451 24/03/23,06:22:18,11,11,1, 11.9,1,1, 1.458, 10362.189, 431.233, 52692.461 24/03/23,06:22:18,12,11,1, 11.9,1,1, 1.458, 10362.198, 431.250, 52692.463 24/03/23,06:22:18,13,11,1, 11.9,1,1, 1.458, 10362.195, 431.238, 52692.463 24/03/23,06:22:18,14,11,1, 11.9,1,1, 1.458, 10362.184, 431.227, 52692.438 24/03/23,06:22:18,15,11,1, 11.9,1,1, 1.458, 10362.210, 431.223, 52692.435 24/03/23,06:22:18,16,11,1, 11.9,1,1, 1.458, 10362.210, 431.232, 52692.372 24/03/23,06:22:18,17,11,1, 11.9,1,1, 1.458, 10362.250, 431.254, 52692.436 24/03/23,06:22:18,18,11,1, 11.9,1,1, 1.458, 10362.237, 431.243, 52692.420 24/03/23,06:22:18,19,11,1, 11.9,1,1, 1.458, 10362.242, 431.236, 52692.410 24/03/23,06:22:19,00,11,1, 11.9,1,1, 1.457, 10362.236, 431.236, 52692.410 24/03/23,06:22:19,01,11,1, 11.9,1,1, 1.457, 10362.325, 431.250, 52692.593 24/03/23,06:22:19,02,11,1, 11.9,1,1, 1.457, 10362.289, 431.230, 52692.299 24/03/23,06:22:19,03,11,1, 11.9,1,1, 1.457, 10362.252, 431.237, 52692.404 24/03/23,06:22:19,04,11,1, 11.9,1,1, 1.457, 10362.293, 431.223, 52692.392 24/03/23,06:22:19,05,11,1, 11.9,1,1, 1.457, 10362.299, 431.232, 52692.391 24/03/23,06:22:19,06,11,1, 11.9,1,1, 1.457, 10362.283, 431.228, 52692.459 24/03/23,06:22:19,07,11,1, 11.9,1,1, 1.457, 10362.298, 431.239, 52692.357 24/03/23,06:22:19,08,11,1, 11.9,1,1, 1.457, 10362.332, 431.237, 52692.421 24/03/23,06:22:19,09,11,1, 11.9,1,1, 1.457, 10362.342, 431.230, 52692.382 24/03/23,06:22:19,10,11,1, 11.9,1,1, 1.457, 10362.339, 431.251, 52692.410 24/03/23,06:22:19,11,11,1, 11.9,1,1, 1.457, 10362.326, 431.228, 52692.435 24/03/23,06:22:19,12,11,1, 11.9,1,1, 1.457, 10362.341, 431.218, 52692.417 24/03/23,06:22:19,13,11,1, 11.9,1,1, 1.457, 10362.351, 431.219, 52692.403 24/03/23,06:22:19,14,11,1, 11.9,1,1, 1.457, 10362.373, 431.207, 52692.432 24/03/23,06:22:19,15,11,1, 11.9,1,1, 1.457, 10362.375, 431.224, 52692.433 24/03/23,06:22:19,16,11,1, 11.9,1,1, 1.457, 10362.366, 431.230, 52692.424 24/03/23,06:22:19,17,11,1, 11.9,1,1, 1.457, 10362.377, 431.201, 52692.423 24/03/23,06:22:19,18,11,1, 11.9,1,1, 1.457, 10362.383, 431.226, 52692.398 24/03/23,06:22:19,19,11,1, 11.9,1,1, 1.457, 10362.387, 431.240, 52692.428 24/03/23,06:22:20,00,11,1, 11.9,1,1, 1.457, 10362.387, 431.240, 52692.428 24/03/23,06:22:20,01,11,1, 11.9,1,1, 1.457, 10362.405, 431.211, 52692.397 24/03/23,06:22:20,02,11,1, 11.9,1,1, 1.457, 10362.388, 431.220, 52692.410 24/03/23,06:22:20,03,11,1, 11.9,1,1, 1.457, 10362.403, 431.244, 52692.423 24/03/23,06:22:20,04,11,1, 11.9,1,1, 1.457, 10362.411, 431.228, 52692.430 24/03/23,06:22:20,05,11,1, 11.9,1,1, 1.457, 10362.424, 431.233, 52692.413 24/03/23,06:22:20,06,11,1, 11.9,1,1, 1.457, 10362.437, 431.223, 52692.384 24/03/23,06:22:20,07,11,1, 11.9,1,1, 1.457, 10362.440, 431.191, 52692.407 24/03/23,06:22:20,08,11,1, 11.9,1,1, 1.457, 10362.442, 431.228, 52692.403 24/03/23,06:22:20,09,11,1, 11.9,1,1, 1.457, 10362.448, 431.212, 52692.407 24/03/23,06:22:20,10,11,1, 11.9,1,1, 1.457, 10362.454, 431.197, 52692.425 24/03/23,06:22:20,11,11,1, 11.9,1,1, 1.457, 10362.472, 431.218, 52692.397 24/03/23,06:22:20,12,11,1, 11.9,1,1, 1.457, 10362.480, 431.197, 52692.405 24/03/23,06:22:20,13,11,1, 11.9,1,1, 1.457, 10362.482, 431.185, 52692.421 24/03/23,06:22:20,14,11,1, 11.9,1,1, 1.457, 10362.503, 431.186, 52692.426 24/03/23,06:22:20,15,11,1, 11.9,1,1, 1.457, 10362.515, 431.179, 52692.412 24/03/23,06:22:20,16,11,1, 11.9,1,1, 1.457, 10362.508, 431.178, 52692.397 24/03/23,06:22:20,17,11,1, 11.9,1,1, 1.457, 10362.536, 431.154, 52692.378 24/03/23,06:22:20,18,11,1, 11.9,1,1, 1.457, 10362.527, 431.151, 52692.404 24/03/23,06:22:20,19,11,1, 11.9,1,1, 1.457, 10362.553, 431.158, 52692.447 24/03/23,06:22:21,00,11,1, 11.9,1,1, 1.458, 10362.545, 431.158, 52692.447 24/03/23,06:22:21,01,11,1, 11.9,1,1, 1.458, 10362.556, 431.157, 52692.428 24/03/23,06:22:21,02,11,1, 11.9,1,1, 1.458, 10362.576, 431.141, 52692.399 24/03/23,06:22:21,03,11,1, 11.9,1,1, 1.458, 10362.572, 431.151, 52692.403 24/03/23,06:22:21,04,11,1, 11.9,1,1, 1.458, 10362.590, 431.144, 52692.423 24/03/23,06:22:21,05,11,1, 11.9,1,1, 1.458, 10362.595, 431.126, 52692.396 24/03/23,06:22:21,06,11,1, 11.9,1,1, 1.458, 10362.602, 431.130, 52692.423 24/03/23,06:22:21,07,11,1, 11.9,1,1, 1.458, 10362.619, 431.105, 52692.405 24/03/23,06:22:21,08,11,1, 11.9,1,1, 1.458, 10362.615, 431.114, 52692.386 24/03/23,06:22:21,09,11,1, 11.9,1,1, 1.458, 10362.629, 431.131, 52692.389 24/03/23,06:22:21,10,11,1, 11.9,1,1, 1.458, 10362.617, 431.103, 52692.392 24/03/23,06:22:21,11,11,1, 11.9,1,1, 1.458, 10362.644, 431.096, 52692.409 24/03/23,06:22:21,12,11,1, 11.9,1,1, 1.458, 10362.659, 431.088, 52692.405 24/03/23,06:22:21,13,11,1, 11.9,1,1, 1.458, 10362.655, 431.074, 52692.382 24/03/23,06:22:21,14,11,1, 11.9,1,1, 1.458, 10362.668, 431.082, 52692.388 24/03/23,06:22:21,15,11,1, 11.9,1,1, 1.458, 10362.666, 431.063, 52692.378 24/03/23,06:22:21,16,11,1, 11.9,1,1, 1.458, 10362.667, 431.040, 52692.377 24/03/23,06:22:21,17,11,1, 11.9,1,1, 1.458, 10362.683, 431.038, 52692.392 24/03/23,06:22:21,18,11,1, 11.9,1,1, 1.458, 10362.680, 431.020, 52692.358 24/03/23,06:22:21,19,11,1, 11.9,1,1, 1.458, 10362.722, 431.037, 52692.367 24/03/23,06:22:22,00,10,1, 11.8,1,1, 1.453, 10362.720, 431.037, 52692.367 24/03/23,06:22:22,01,10,1, 11.8,1,1, 1.453, 10362.684, 431.033, 52692.312 24/03/23,06:22:22,02,10,1, 11.8,1,1, 1.453, 10362.709, 431.018, 52692.396 24/03/23,06:22:22,03,10,1, 11.8,1,1, 1.453, 10362.728, 431.002, 52692.376 24/03/23,06:22:22,04,10,1, 11.8,1,1, 1.453, 10362.695, 431.019, 52692.362 24/03/23,06:22:22,05,10,1, 11.8,1,1, 1.453, 10362.728, 431.032, 52692.359 24/03/23,06:22:22,06,10,1, 11.8,1,1, 1.453, 10362.742, 431.024, 52692.367 24/03/23,06:22:22,07,10,1, 11.8,1,1, 1.453, 10362.737, 431.024, 52692.347 24/03/23,06:22:22,08,10,1, 11.8,1,1, 1.453, 10362.741, 431.005, 52692.344 24/03/23,06:22:22,09,10,1, 11.8,1,1, 1.453, 10362.756, 431.009, 52692.342 24/03/23,06:22:22,10,10,1, 11.8,1,1, 1.453, 10362.748, 430.982, 52692.347 24/03/23,06:22:22,11,10,1, 11.8,1,1, 1.453, 10362.762, 431.009, 52692.353 24/03/23,06:22:22,12,10,1, 11.8,1,1, 1.453, 10362.784, 431.001, 52692.378 24/03/23,06:22:22,13,10,1, 11.8,1,1, 1.453, 10362.805, 430.974, 52692.264 24/03/23,06:22:22,14,10,1, 11.8,1,1, 1.453, 10362.794, 430.982, 52692.374 24/03/23,06:22:22,15,10,1, 11.8,1,1, 1.453, 10362.804, 430.970, 52692.392 24/03/23,06:22:22,16,10,1, 11.8,1,1, 1.453, 10362.812, 430.982, 52692.351 24/03/23,06:22:22,17,10,1, 11.8,1,1, 1.453, 10362.844, 430.969, 52692.305 24/03/23,06:22:22,18,10,1, 11.8,1,1, 1.453, 10362.835, 430.961, 52692.364 24/03/23,06:22:22,19,10,1, 11.8,1,1, 1.453, 10362.850, 430.961, 52692.362 24/03/23,06:22:23,00,10,1, 11.9,1,1, 1.459, 10362.846, 430.961, 52692.362 24/03/23,06:22:23,01,10,1, 11.9,1,1, 1.459, 10362.865, 430.964, 52692.380 24/03/23,06:22:23,02,10,1, 11.9,1,1, 1.459, 10362.888, 430.961, 52692.351 24/03/23,06:22:23,03,10,1, 11.9,1,1, 1.459, 10362.887, 430.996, 52692.393 24/03/23,06:22:23,04,10,1, 11.9,1,1, 1.459, 10362.906, 430.959, 52692.391 24/03/23,06:22:23,05,10,1, 11.9,1,1, 1.459, 10362.931, 430.970, 52692.374 24/03/23,06:22:23,06,10,1, 11.9,1,1, 1.459, 10362.911, 430.971, 52692.405 24/03/23,06:22:23,07,10,1, 11.9,1,1, 1.459, 10362.925, 430.996, 52692.385 24/03/23,06:22:23,08,10,1, 11.9,1,1, 1.459, 10362.955, 430.976, 52692.388 24/03/23,06:22:23,09,10,1, 11.9,1,1, 1.459, 10362.950, 430.985, 52692.360 24/03/23,06:22:23,10,10,1, 11.9,1,1, 1.459, 10362.957, 430.983, 52692.381 24/03/23,06:22:23,11,10,1, 11.9,1,1, 1.459, 10362.970, 430.979, 52692.393 24/03/23,06:22:23,12,10,1, 11.9,1,1, 1.459, 10362.963, 430.993, 52692.377 24/03/23,06:22:23,13,10,1, 11.9,1,1, 1.459, 10363.003, 430.991, 52692.385 24/03/23,06:22:23,14,10,1, 11.9,1,1, 1.459, 10362.999, 430.975, 52692.369 24/03/23,06:22:23,15,10,1, 11.9,1,1, 1.459, 10362.975, 430.987, 52692.354 24/03/23,06:22:23,16,10,1, 11.9,1,1, 1.459, 10362.991, 430.987, 52692.358 24/03/23,06:22:23,17,10,1, 11.9,1,1, 1.459, 10363.013, 430.976, 52692.388 24/03/23,06:22:23,18,10,1, 11.9,1,1, 1.459, 10363.010, 430.992, 52692.410 24/03/23,06:22:23,19,10,1, 11.9,1,1, 1.459, 10363.023, 430.974, 52692.360 24/03/23,06:22:24,00,11,1, 11.9,1,1, 1.457, 10363.021, 430.974, 52692.360 24/03/23,06:22:24,01,11,1, 11.9,1,1, 1.457, 10363.015, 430.968, 52692.340 24/03/23,06:22:24,02,11,1, 11.9,1,1, 1.457, 10363.033, 430.972, 52692.387 24/03/23,06:22:24,03,11,1, 11.9,1,1, 1.457, 10363.051, 430.962, 52692.353 24/03/23,06:22:24,04,11,1, 11.9,1,1, 1.457, 10363.054, 430.967, 52692.393 24/03/23,06:22:24,05,11,1, 11.9,1,1, 1.457, 10363.055, 430.953, 52692.385 24/03/23,06:22:24,06,11,1, 11.9,1,1, 1.457, 10363.025, 430.928, 52692.111 24/03/23,06:22:24,07,11,1, 11.9,1,1, 1.457, 10363.071, 430.943, 52692.498 24/03/23,06:22:24,08,11,1, 11.9,1,1, 1.457, 10363.090, 430.927, 52692.365 24/03/23,06:22:24,09,11,1, 11.9,1,1, 1.457, 10363.091, 430.916, 52692.364 24/03/23,06:22:24,10,11,1, 11.9,1,1, 1.457, 10363.059, 430.932, 52692.387 24/03/23,06:22:24,11,11,1, 11.9,1,1, 1.457, 10363.076, 430.950, 52692.374 24/03/23,06:22:24,12,11,1, 11.9,1,1, 1.457, 10363.065, 430.943, 52692.366 24/03/23,06:22:24,13,11,1, 11.9,1,1, 1.457, 10363.094, 430.913, 52692.352 24/03/23,06:22:24,14,11,1, 11.9,1,1, 1.457, 10363.119, 430.918, 52692.336 24/03/23,06:22:24,15,11,1, 11.9,1,1, 1.457, 10363.121, 430.905, 52692.295 24/03/23,06:22:24,16,11,1, 11.9,1,1, 1.457, 10363.107, 430.900, 52692.328 24/03/23,06:22:24,17,11,1, 11.9,1,1, 1.457, 10363.120, 430.917, 52692.354 24/03/23,06:22:24,18,11,1, 11.9,1,1, 1.457, 10363.120, 430.911, 52692.356 24/03/23,06:22:24,19,11,1, 11.9,1,1, 1.457, 10363.130, 430.881, 52692.357 24/03/23,06:22:25,00,11,1, 12.0,1,1, 1.458, 10363.129, 430.881, 52692.357 24/03/23,06:22:25,01,11,1, 12.0,1,1, 1.458, 10363.116, 430.846, 52692.323 24/03/23,06:22:25,02,11,1, 12.0,1,1, 1.458, 10363.146, 430.843, 52692.308 24/03/23,06:22:25,03,11,1, 12.0,1,1, 1.458, 10363.156, 430.855, 52692.280 24/03/23,06:22:25,04,11,1, 12.0,1,1, 1.458, 10363.157, 430.832, 52692.329 24/03/23,06:22:25,05,11,1, 12.0,1,1, 1.458, 10363.163, 430.867, 52692.345 24/03/23,06:22:25,06,11,1, 12.0,1,1, 1.458, 10363.164, 430.802, 52692.313 24/03/23,06:22:25,07,11,1, 12.0,1,1, 1.458, 10363.152, 430.795, 52692.297 24/03/23,06:22:25,08,11,1, 12.0,1,1, 1.458, 10363.172, 430.816, 52692.336 24/03/23,06:22:25,09,11,1, 12.0,1,1, 1.458, 10363.171, 430.794, 52692.305 24/03/23,06:22:25,10,11,1, 12.0,1,1, 1.458, 10363.165, 430.782, 52692.302 24/03/23,06:22:25,11,11,1, 12.0,1,1, 1.458, 10363.172, 430.760, 52692.286 24/03/23,06:22:25,12,11,1, 12.0,1,1, 1.458, 10363.156, 430.749, 52692.319 24/03/23,06:22:25,13,11,1, 12.0,1,1, 1.458, 10363.190, 430.740, 52692.316 24/03/23,06:22:25,14,11,1, 12.0,1,1, 1.458, 10363.184, 430.723, 52692.300 24/03/23,06:22:25,15,11,1, 12.0,1,1, 1.458, 10363.197, 430.728, 52692.328 24/03/23,06:22:25,16,11,1, 12.0,1,1, 1.458, 10363.180, 430.724, 52692.290 24/03/23,06:22:25,17,11,1, 12.0,1,1, 1.458, 10363.181, 430.700, 52692.305 24/03/23,06:22:25,18,11,1, 12.0,1,1, 1.458, 10363.220, 430.669, 52692.006 24/03/23,06:22:25,19,11,1, 12.0,1,1, 1.458, 10363.184, 430.666, 52692.200 24/03/23,06:22:26,00,11,1, 11.9,1,1, 1.457, 10363.179, 430.666, 52692.200 24/03/23,06:22:26,01,11,1, 11.9,1,1, 1.457, 10363.190, 430.661, 52692.245 24/03/23,06:22:26,02,11,1, 11.9,1,1, 1.457, 10363.190, 430.650, 52692.254 24/03/23,06:22:26,03,11,1, 11.9,1,1, 1.457, 10363.173, 430.641, 52692.265 24/03/23,06:22:26,04,11,1, 11.9,1,1, 1.457, 10363.199, 430.647, 52692.283 24/03/23,06:22:26,05,11,1, 11.9,1,1, 1.457, 10363.184, 430.614, 52692.293 24/03/23,06:22:26,06,11,1, 11.9,1,1, 1.457, 10363.180, 430.615, 52692.298 24/03/23,06:22:26,07,11,1, 11.9,1,1, 1.457, 10363.165, 430.610, 52692.273 24/03/23,06:22:26,08,11,1, 11.9,1,1, 1.457, 10363.170, 430.597, 52692.276 24/03/23,06:22:26,09,11,1, 11.9,1,1, 1.457, 10363.173, 430.588, 52692.256 24/03/23,06:22:26,10,11,1, 11.9,1,1, 1.457, 10363.185, 430.573, 52692.257 24/03/23,06:22:26,11,11,1, 11.9,1,1, 1.457, 10363.201, 430.548, 52692.260 24/03/23,06:22:26,12,11,1, 11.9,1,1, 1.457, 10363.212, 430.536, 52692.227 24/03/23,06:22:26,13,11,1, 11.9,1,1, 1.457, 10363.171, 430.526, 52692.260 24/03/23,06:22:26,14,11,1, 11.9,1,1, 1.457, 10363.167, 430.521, 52692.456 24/03/23,06:22:26,15,11,1, 11.9,1,1, 1.457, 10363.212, 430.485, 52692.249 24/03/23,06:22:26,16,11,1, 11.9,1,1, 1.457, 10363.186, 430.461, 52692.211 24/03/23,06:22:26,17,11,1, 11.9,1,1, 1.457, 10363.206, 430.443, 52692.254 24/03/23,06:22:26,18,11,1, 11.9,1,1, 1.457, 10363.205, 430.437, 52692.269 24/03/23,06:22:26,19,11,1, 11.9,1,1, 1.457, 10363.178, 430.432, 52692.211 24/03/23,06:22:27,00,10,1, 11.9,1,1, 1.455, 10363.171, 430.432, 52692.211 24/03/23,06:22:27,01,10,1, 11.9,1,1, 1.455, 10363.203, 430.406, 52692.196 24/03/23,06:22:27,02,10,1, 11.9,1,1, 1.455, 10363.180, 430.406, 52692.235 24/03/23,06:22:27,03,10,1, 11.9,1,1, 1.455, 10363.186, 430.421, 52692.234 24/03/23,06:22:27,04,10,1, 11.9,1,1, 1.455, 10363.200, 430.386, 52692.224 24/03/23,06:22:27,05,10,1, 11.9,1,1, 1.455, 10363.155, 430.361, 52692.216 24/03/23,06:22:27,06,10,1, 11.9,1,1, 1.455, 10363.178, 430.344, 52692.235 24/03/23,06:22:27,07,10,1, 11.9,1,1, 1.455, 10363.168, 430.354, 52692.179 24/03/23,06:22:27,08,10,1, 11.9,1,1, 1.455, 10363.179, 430.348, 52692.181 24/03/23,06:22:27,09,10,1, 11.9,1,1, 1.455, 10363.199, 430.329, 52692.269 24/03/23,06:22:27,10,10,1, 11.9,1,1, 1.455, 10363.174, 430.317, 52692.260 24/03/23,06:22:27,11,10,1, 11.9,1,1, 1.455, 10363.172, 430.319, 52692.240 24/03/23,06:22:27,12,10,1, 11.9,1,1, 1.455, 10363.158, 430.280, 52692.225 24/03/23,06:22:27,13,10,1, 11.9,1,1, 1.455, 10363.153, 430.277, 52692.246 24/03/23,06:22:27,14,10,1, 11.9,1,1, 1.455, 10363.156, 430.271, 52692.253 24/03/23,06:22:27,15,10,1, 11.9,1,1, 1.455, 10363.132, 430.263, 52692.228 24/03/23,06:22:27,16,10,1, 11.9,1,1, 1.455, 10363.124, 430.257, 52692.257 24/03/23,06:22:27,17,10,1, 11.9,1,1, 1.455, 10363.093, 430.232, 52692.197 24/03/23,06:22:27,18,10,1, 11.9,1,1, 1.455, 10363.139, 430.215, 52692.196 24/03/23,06:22:27,19,10,1, 11.9,1,1, 1.455, 10363.128, 430.199, 52692.204 24/03/23,06:22:28,00,10,1, 11.9,1,1, 1.459, 10363.121, 430.199, 52692.204 24/03/23,06:22:28,01,10,1, 11.9,1,1, 1.459, 10363.135, 430.171, 52692.226 24/03/23,06:22:28,02,10,1, 11.9,1,1, 1.459, 10363.100, 430.144, 52692.197 24/03/23,06:22:28,03,10,1, 11.9,1,1, 1.459, 10363.103, 430.134, 52692.228 24/03/23,06:22:28,04,10,1, 11.9,1,1, 1.459, 10363.086, 430.119, 52692.201 24/03/23,06:22:28,05,10,1, 11.9,1,1, 1.459, 10363.089, 430.122, 52692.199 24/03/23,06:22:28,06,10,1, 11.9,1,1, 1.459, 10363.070, 430.093, 52692.186 24/03/23,06:22:28,07,10,1, 11.9,1,1, 1.459, 10363.081, 430.090, 52692.206 24/03/23,06:22:28,08,10,1, 11.9,1,1, 1.459, 10363.055, 430.071, 52692.216 24/03/23,06:22:28,09,10,1, 11.9,1,1, 1.459, 10363.073, 430.052, 52692.250 24/03/23,06:22:28,10,10,1, 11.9,1,1, 1.459, 10363.053, 430.028, 52692.228 24/03/23,06:22:28,11,10,1, 11.9,1,1, 1.459, 10363.028, 430.017, 52692.241 24/03/23,06:22:28,12,10,1, 11.9,1,1, 1.459, 10363.024, 430.008, 52692.250 24/03/23,06:22:28,13,10,1, 11.9,1,1, 1.459, 10363.010, 430.019, 52692.355 24/03/23,06:22:28,14,10,1, 11.9,1,1, 1.459, 10363.011, 430.007, 52692.253 24/03/23,06:22:28,15,10,1, 11.9,1,1, 1.459, 10362.984, 429.986, 52692.226 24/03/23,06:22:28,16,10,1, 11.9,1,1, 1.459, 10363.002, 429.969, 52692.240 24/03/23,06:22:28,17,10,1, 11.9,1,1, 1.459, 10362.981, 429.939, 52692.246 24/03/23,06:22:28,18,10,1, 11.9,1,1, 1.459, 10362.962, 429.944, 52692.284 24/03/23,06:22:28,19,10,1, 11.9,1,1, 1.459, 10362.965, 429.941, 52692.231 24/03/23,06:22:29,00,11,1, 11.9,1,1, 1.458, 10362.962, 429.941, 52692.231 24/03/23,06:22:29,01,11,1, 11.9,1,1, 1.458, 10362.968, 429.917, 52692.262 24/03/23,06:22:29,02,11,1, 11.9,1,1, 1.458, 10362.925, 429.893, 52692.278 24/03/23,06:22:29,03,11,1, 11.9,1,1, 1.458, 10362.933, 429.899, 52692.255 24/03/23,06:22:29,04,11,1, 11.9,1,1, 1.458, 10362.910, 429.872, 52692.287 24/03/23,06:22:29,05,11,1, 11.9,1,1, 1.458, 10362.905, 429.877, 52692.291 24/03/23,06:22:29,06,11,1, 11.9,1,1, 1.458, 10362.891, 429.831, 52692.287 24/03/23,06:22:29,07,11,1, 11.9,1,1, 1.458, 10362.888, 429.830, 52692.268 24/03/23,06:22:29,08,11,1, 11.9,1,1, 1.458, 10362.881, 429.820, 52692.285 24/03/23,06:22:29,09,11,1, 11.9,1,1, 1.458, 10362.850, 429.819, 52692.281 24/03/23,06:22:29,10,11,1, 11.9,1,1, 1.458, 10362.841, 429.787, 52692.239 24/03/23,06:22:29,11,11,1, 11.9,1,1, 1.458, 10362.771, 429.788, 52692.385 24/03/23,06:22:29,12,11,1, 11.9,1,1, 1.458, 10362.835, 429.787, 52692.302 24/03/23,06:22:29,13,11,1, 11.9,1,1, 1.458, 10362.818, 429.798, 52692.290 24/03/23,06:22:29,14,11,1, 11.9,1,1, 1.458, 10362.785, 429.753, 52692.287 24/03/23,06:22:29,15,11,1, 11.9,1,1, 1.458, 10362.801, 429.750, 52692.448 24/03/23,06:22:29,16,11,1, 11.9,1,1, 1.458, 10362.784, 429.727, 52692.239 24/03/23,06:22:29,17,11,1, 11.9,1,1, 1.458, 10362.757, 429.718, 52692.322 24/03/23,06:22:29,18,11,1, 11.9,1,1, 1.458, 10362.734, 429.707, 52692.366 24/03/23,06:22:29,19,11,1, 11.9,1,1, 1.458, 10362.748, 429.693, 52692.316 24/03/23,06:22:30,00,10,1, 12.0,1,1, 1.453, 10362.746, 429.693, 52692.316 24/03/23,06:22:30,01,10,1, 12.0,1,1, 1.453, 10362.734, 429.672, 52692.323 24/03/23,06:22:30,02,10,1, 12.0,1,1, 1.453, 10362.715, 429.652, 52692.322 24/03/23,06:22:30,03,10,1, 12.0,1,1, 1.453, 10362.686, 429.651, 52692.326 24/03/23,06:22:30,04,10,1, 12.0,1,1, 1.453, 10362.692, 429.652, 52692.335 24/03/23,06:22:30,05,10,1, 12.0,1,1, 1.453, 10362.680, 429.625, 52692.337 24/03/23,06:22:30,06,10,1, 12.0,1,1, 1.453, 10362.687, 429.610, 52692.356 24/03/23,06:22:30,07,10,1, 12.0,1,1, 1.453, 10362.659, 429.588, 52692.350 24/03/23,06:22:30,08,10,1, 12.0,1,1, 1.453, 10362.647, 429.592, 52692.355 24/03/23,06:22:30,09,10,1, 12.0,1,1, 1.453, 10362.628, 429.568, 52692.412 24/03/23,06:22:30,10,10,1, 12.0,1,1, 1.453, 10362.639, 429.562, 52692.395 24/03/23,06:22:30,11,10,1, 12.0,1,1, 1.453, 10362.606, 429.560, 52692.377 24/03/23,06:22:30,12,10,1, 12.0,1,1, 1.453, 10362.613, 429.554, 52692.412 24/03/23,06:22:30,13,10,1, 12.0,1,1, 1.453, 10362.596, 429.553, 52692.360 24/03/23,06:22:30,14,10,1, 12.0,1,1, 1.453, 10362.558, 429.516, 52692.363 24/03/23,06:22:30,15,10,1, 12.0,1,1, 1.453, 10362.560, 429.493, 52692.337 24/03/23,06:22:30,16,10,1, 12.0,1,1, 1.453, 10362.542, 429.490, 52692.364 24/03/23,06:22:30,17,10,1, 12.0,1,1, 1.453, 10362.548, 429.486, 52692.351 24/03/23,06:22:30,18,10,1, 12.0,1,1, 1.453, 10362.514, 429.488, 52692.390 24/03/23,06:22:30,19,10,1, 12.0,1,1, 1.453, 10362.529, 429.481, 52692.392 24/03/23,06:22:31,00,10,1, 11.9,1,1, 1.456, 10362.529, 429.481, 52692.392 24/03/23,06:22:31,01,10,1, 11.9,1,1, 1.456, 10362.500, 429.440, 52692.406 24/03/23,06:22:31,02,10,1, 11.9,1,1, 1.456, 10362.476, 429.432, 52692.418 24/03/23,06:22:31,03,10,1, 11.9,1,1, 1.456, 10362.506, 429.469, 52692.410 24/03/23,06:22:31,04,10,1, 11.9,1,1, 1.456, 10362.480, 429.438, 52692.434 24/03/23,06:22:31,05,10,1, 11.9,1,1, 1.456, 10362.483, 429.449, 52692.401 24/03/23,06:22:31,06,10,1, 11.9,1,1, 1.456, 10362.462, 429.431, 52692.446 24/03/23,06:22:31,07,10,1, 11.9,1,1, 1.456, 10362.458, 429.409, 52692.421 24/03/23,06:22:31,08,10,1, 11.9,1,1, 1.456, 10362.437, 429.416, 52692.428 24/03/23,06:22:31,09,10,1, 11.9,1,1, 1.456, 10362.446, 429.415, 52692.450 24/03/23,06:22:31,10,10,1, 11.9,1,1, 1.456, 10362.431, 429.402, 52692.450 24/03/23,06:22:31,11,10,1, 11.9,1,1, 1.456, 10362.421, 429.401, 52692.436 24/03/23,06:22:31,12,10,1, 11.9,1,1, 1.456, 10362.425, 429.409, 52692.466 24/03/23,06:22:31,13,10,1, 11.9,1,1, 1.456, 10362.419, 429.394, 52692.483 24/03/23,06:22:31,14,10,1, 11.9,1,1, 1.456, 10362.409, 429.379, 52692.458 24/03/23,06:22:31,15,10,1, 11.9,1,1, 1.456, 10362.415, 429.388, 52692.474 24/03/23,06:22:31,16,10,1, 11.9,1,1, 1.456, 10362.416, 429.390, 52692.501 24/03/23,06:22:31,17,10,1, 11.9,1,1, 1.456, 10362.399, 429.353, 52692.508 24/03/23,06:22:31,18,10,1, 11.9,1,1, 1.456, 10362.380, 429.372, 52692.506 24/03/23,06:22:31,19,10,1, 11.9,1,1, 1.456, 10362.361, 429.359, 52692.525 24/03/23,06:22:32,00,11,1, 11.9,1,1, 1.455, 10362.353, 429.359, 52692.525 24/03/23,06:22:32,01,11,1, 11.9,1,1, 1.455, 10362.395, 429.356, 52692.459 24/03/23,06:22:32,02,11,1, 11.9,1,1, 1.455, 10362.371, 429.340, 52692.493 24/03/23,06:22:32,03,11,1, 11.9,1,1, 1.455, 10362.339, 429.322, 52692.511 24/03/23,06:22:32,04,11,1, 11.9,1,1, 1.455, 10362.370, 429.337, 52692.547 24/03/23,06:22:32,05,11,1, 11.9,1,1, 1.455, 10362.316, 429.296, 52692.542 24/03/23,06:22:32,06,11,1, 11.9,1,1, 1.455, 10362.343, 429.269, 52692.291 24/03/23,06:22:32,07,11,1, 11.9,1,1, 1.455, 10362.346, 429.291, 52692.624 24/03/23,06:22:32,08,11,1, 11.9,1,1, 1.455, 10362.340, 429.285, 52692.608 24/03/23,06:22:32,09,11,1, 11.9,1,1, 1.455, 10362.324, 429.242, 52692.616 24/03/23,06:22:32,10,11,1, 11.9,1,1, 1.455, 10362.280, 429.279, 52692.593 24/03/23,06:22:32,11,11,1, 11.9,1,1, 1.455, 10362.294, 429.270, 52692.606 24/03/23,06:22:32,12,11,1, 11.9,1,1, 1.455, 10362.289, 429.235, 52692.562 24/03/23,06:22:32,13,11,1, 11.9,1,1, 1.455, 10362.257, 429.209, 52692.584 24/03/23,06:22:32,14,11,1, 11.9,1,1, 1.455, 10362.273, 429.234, 52692.590 24/03/23,06:22:32,15,11,1, 11.9,1,1, 1.455, 10362.251, 429.212, 52692.583 24/03/23,06:22:32,16,11,1, 11.9,1,1, 1.455, 10362.253, 429.205, 52692.619 24/03/23,06:22:32,17,11,1, 11.9,1,1, 1.455, 10362.209, 429.176, 52692.605 24/03/23,06:22:32,18,11,1, 11.9,1,1, 1.455, 10362.216, 429.199, 52692.589 24/03/23,06:22:32,19,11,1, 11.9,1,1, 1.455, 10362.172, 429.140, 52692.625 24/03/23,06:22:33,00,12,1, 11.9,1,1, 1.457, 10362.170, 429.140, 52692.625 24/03/23,06:22:33,01,12,1, 11.9,1,1, 1.457, 10362.216, 429.145, 52692.609 24/03/23,06:22:33,02,12,1, 11.9,1,1, 1.457, 10362.208, 429.130, 52692.617 24/03/23,06:22:33,03,12,1, 11.9,1,1, 1.457, 10362.220, 429.122, 52692.649 24/03/23,06:22:33,04,12,1, 11.9,1,1, 1.457, 10362.223, 429.086, 52692.655 24/03/23,06:22:33,05,12,1, 11.9,1,1, 1.457, 10362.182, 429.078, 52692.584 24/03/23,06:22:33,06,12,1, 11.9,1,1, 1.457, 10362.192, 429.062, 52692.666 24/03/23,06:22:33,07,12,1, 11.9,1,1, 1.457, 10362.188, 429.045, 52692.614 24/03/23,06:22:33,08,12,1, 11.9,1,1, 1.457, 10362.160, 429.047, 52692.660 24/03/23,06:22:33,09,12,1, 11.9,1,1, 1.457, 10362.189, 429.054, 52692.691 24/03/23,06:22:33,10,12,1, 11.9,1,1, 1.457, 10362.165, 429.052, 52692.690 24/03/23,06:22:33,11,12,1, 11.9,1,1, 1.457, 10362.156, 429.041, 52692.679 24/03/23,06:22:33,12,12,1, 11.9,1,1, 1.457, 10362.144, 429.011, 52692.674 24/03/23,06:22:33,13,12,1, 11.9,1,1, 1.457, 10362.120, 428.964, 52692.632 24/03/23,06:22:33,14,12,1, 11.9,1,1, 1.457, 10362.123, 429.000, 52692.655 24/03/23,06:22:33,15,12,1, 11.9,1,1, 1.457, 10362.102, 428.981, 52692.661 24/03/23,06:22:33,16,12,1, 11.9,1,1, 1.457, 10362.126, 428.964, 52692.677 24/03/23,06:22:33,17,12,1, 11.9,1,1, 1.457, 10362.097, 428.940, 52692.673 24/03/23,06:22:33,18,12,1, 11.9,1,1, 1.457, 10362.083, 428.922, 52692.637 24/03/23,06:22:33,19,12,1, 11.9,1,1, 1.457, 10362.058, 428.922, 52692.656 24/03/23,06:22:34,00,11,1, 11.9,1,1, 1.457, 10362.053, 428.922, 52692.656 24/03/23,06:22:34,01,11,1, 11.9,1,1, 1.457, 10362.059, 428.910, 52692.789 24/03/23,06:22:34,02,11,1, 11.9,1,1, 1.457, 10362.064, 428.908, 52692.651 24/03/23,06:22:34,03,11,1, 11.9,1,1, 1.457, 10362.074, 428.883, 52692.646 24/03/23,06:22:34,04,11,1, 11.9,1,1, 1.457, 10362.039, 428.867, 52692.678 24/03/23,06:22:34,05,11,1, 11.9,1,1, 1.457, 10362.052, 428.873, 52692.700 24/03/23,06:22:34,06,11,1, 11.9,1,1, 1.457, 10362.071, 428.833, 52692.711 24/03/23,06:22:34,07,11,1, 11.9,1,1, 1.457, 10362.043, 428.828, 52692.727 24/03/23,06:22:34,08,11,1, 11.9,1,1, 1.457, 10362.038, 428.817, 52692.686 24/03/23,06:22:34,09,11,1, 11.9,1,1, 1.457, 10362.022, 428.816, 52692.683 24/03/23,06:22:34,10,11,1, 11.9,1,1, 1.457, 10362.029, 428.786, 52692.683 24/03/23,06:22:34,11,11,1, 11.9,1,1, 1.457, 10362.036, 428.783, 52692.689 24/03/23,06:22:34,12,11,1, 11.9,1,1, 1.457, 10362.011, 428.764, 52692.694 24/03/23,06:22:34,13,11,1, 11.9,1,1, 1.457, 10362.028, 428.773, 52692.693 24/03/23,06:22:34,14,11,1, 11.9,1,1, 1.457, 10362.025, 428.756, 52692.715 24/03/23,06:22:34,15,11,1, 11.9,1,1, 1.457, 10362.019, 428.743, 52692.722 24/03/23,06:22:34,16,11,1, 11.9,1,1, 1.457, 10362.016, 428.744, 52692.710 24/03/23,06:22:34,17,11,1, 11.9,1,1, 1.457, 10361.996, 428.725, 52692.730 24/03/23,06:22:34,18,11,1, 11.9,1,1, 1.457, 10361.997, 428.734, 52692.766 24/03/23,06:22:34,19,11,1, 11.9,1,1, 1.457, 10361.980, 428.719, 52692.760 24/03/23,06:22:35,00,11,1, 11.9,1,1, 1.454, 10361.978, 428.719, 52692.760 24/03/23,06:22:35,01,11,1, 11.9,1,1, 1.454, 10361.980, 428.689, 52692.765 24/03/23,06:22:35,02,11,1, 11.9,1,1, 1.454, 10361.958, 428.681, 52692.739 24/03/23,06:22:35,03,11,1, 11.9,1,1, 1.454, 10361.963, 428.659, 52692.742 24/03/23,06:22:35,04,11,1, 11.9,1,1, 1.454, 10361.947, 428.631, 52692.763 24/03/23,06:22:35,05,11,1, 11.9,1,1, 1.454, 10361.899, 428.648, 52692.771 24/03/23,06:22:35,06,11,1, 11.9,1,1, 1.454, 10361.933, 428.618, 52692.799 24/03/23,06:22:35,07,11,1, 11.9,1,1, 1.454, 10361.900, 428.623, 52692.758 24/03/23,06:22:35,08,11,1, 11.9,1,1, 1.454, 10361.888, 428.599, 52692.767 24/03/23,06:22:35,09,11,1, 11.9,1,1, 1.454, 10361.879, 428.598, 52692.756 24/03/23,06:22:35,10,11,1, 11.9,1,1, 1.454, 10361.889, 428.604, 52692.719 24/03/23,06:22:35,11,11,1, 11.9,1,1, 1.454, 10361.872, 428.579, 52692.709 24/03/23,06:22:35,12,11,1, 11.9,1,1, 1.454, 10361.851, 428.567, 52692.758 24/03/23,06:22:35,13,11,1, 11.9,1,1, 1.454, 10361.871, 428.556, 52692.782 24/03/23,06:22:35,14,11,1, 11.9,1,1, 1.454, 10361.842, 428.550, 52692.776 24/03/23,06:22:35,15,11,1, 11.9,1,1, 1.454, 10361.850, 428.527, 52692.766 24/03/23,06:22:35,16,11,1, 11.9,1,1, 1.454, 10361.839, 428.530, 52692.790 24/03/23,06:22:35,17,11,1, 11.9,1,1, 1.454, 10361.829, 428.494, 52692.763 24/03/23,06:22:35,18,11,1, 11.9,1,1, 1.454, 10361.819, 428.525, 52692.789 24/03/23,06:22:35,19,11,1, 11.9,1,1, 1.454, 10361.840, 428.474, 52692.817 24/03/23,06:22:36,00,11,1, 12.0,1,1, 1.454, 10361.836, 428.474, 52692.817 24/03/23,06:22:36,01,11,1, 12.0,1,1, 1.454, 10361.824, 428.484, 52692.797 24/03/23,06:22:36,02,11,1, 12.0,1,1, 1.454, 10361.798, 428.444, 52692.763 24/03/23,06:22:36,03,11,1, 12.0,1,1, 1.454, 10361.791, 428.456, 52692.765 24/03/23,06:22:36,04,11,1, 12.0,1,1, 1.454, 10361.818, 428.443, 52692.804 24/03/23,06:22:36,05,11,1, 12.0,1,1, 1.454, 10361.813, 428.439, 52692.801 24/03/23,06:22:36,06,11,1, 12.0,1,1, 1.454, 10361.807, 428.412, 52692.800 24/03/23,06:22:36,07,11,1, 12.0,1,1, 1.454, 10361.789, 428.402, 52692.807 24/03/23,06:22:36,08,11,1, 12.0,1,1, 1.454, 10361.822, 428.388, 52692.795 24/03/23,06:22:36,09,11,1, 12.0,1,1, 1.454, 10361.802, 428.395, 52692.863 24/03/23,06:22:36,10,11,1, 12.0,1,1, 1.454, 10361.808, 428.372, 52692.829 24/03/23,06:22:36,11,11,1, 12.0,1,1, 1.454, 10361.825, 428.375, 52692.855 24/03/23,06:22:36,12,11,1, 12.0,1,1, 1.454, 10361.830, 428.372, 52692.852 24/03/23,06:22:36,13,11,1, 12.0,1,1, 1.454, 10361.821, 428.339, 52692.870 24/03/23,06:22:36,14,11,1, 12.0,1,1, 1.454, 10361.814, 428.360, 52692.860 24/03/23,06:22:36,15,11,1, 12.0,1,1, 1.454, 10361.805, 428.323, 52692.866 24/03/23,06:22:36,16,11,1, 12.0,1,1, 1.454, 10361.824, 428.356, 52692.846 24/03/23,06:22:36,17,11,1, 12.0,1,1, 1.454, 10361.815, 428.366, 52692.912 24/03/23,06:22:36,18,11,1, 12.0,1,1, 1.454, 10361.826, 428.324, 52692.846 24/03/23,06:22:36,19,11,1, 12.0,1,1, 1.454, 10361.819, 428.301, 52692.900 24/03/23,06:22:37,00,11,1, 11.9,1,1, 1.457, 10361.811, 428.301, 52692.900 24/03/23,06:22:37,01,11,1, 11.9,1,1, 1.457, 10361.857, 428.338, 52692.897 24/03/23,06:22:37,02,11,1, 11.9,1,1, 1.457, 10361.821, 428.314, 52692.910 24/03/23,06:22:37,03,11,1, 11.9,1,1, 1.457, 10361.833, 428.338, 52692.889 24/03/23,06:22:37,04,11,1, 11.9,1,1, 1.457, 10361.843, 428.330, 52692.898 24/03/23,06:22:37,05,11,1, 11.9,1,1, 1.457, 10361.845, 428.321, 52692.909 24/03/23,06:22:37,06,11,1, 11.9,1,1, 1.457, 10361.824, 428.289, 52692.902 24/03/23,06:22:37,07,11,1, 11.9,1,1, 1.457, 10361.819, 428.327, 52692.887 24/03/23,06:22:37,08,11,1, 11.9,1,1, 1.457, 10361.833, 428.314, 52692.921 24/03/23,06:22:37,09,11,1, 11.9,1,1, 1.457, 10361.820, 428.330, 52692.940 24/03/23,06:22:37,10,11,1, 11.9,1,1, 1.457, 10361.821, 428.327, 52692.927 24/03/23,06:22:37,11,11,1, 11.9,1,1, 1.457, 10361.849, 428.307, 52692.972 24/03/23,06:22:37,12,11,1, 11.9,1,1, 1.457, 10361.862, 428.307, 52692.928 24/03/23,06:22:37,13,11,1, 11.9,1,1, 1.457, 10361.849, 428.289, 52692.985 24/03/23,06:22:37,14,11,1, 11.9,1,1, 1.457, 10361.876, 428.326, 52692.995 24/03/23,06:22:37,15,11,1, 11.9,1,1, 1.457, 10361.846, 428.328, 52693.009 24/03/23,06:22:37,16,11,1, 11.9,1,1, 1.457, 10361.844, 428.289, 52692.995 24/03/23,06:22:37,17,11,1, 11.9,1,1, 1.457, 10361.870, 428.286, 52692.989 24/03/23,06:22:37,18,11,1, 11.9,1,1, 1.457, 10361.846, 428.306, 52692.989 24/03/23,06:22:37,19,11,1, 11.9,1,1, 1.457, 10361.867, 428.266, 52693.013 24/03/23,06:22:38,00,11,1, 11.9,1,1, 1.457, 10361.861, 428.266, 52693.013 24/03/23,06:22:38,01,11,1, 11.9,1,1, 1.457, 10361.849, 428.280, 52692.966 24/03/23,06:22:38,02,11,1, 11.9,1,1, 1.457, 10361.827, 428.254, 52693.015 24/03/23,06:22:38,03,11,1, 11.9,1,1, 1.457, 10361.836, 428.254, 52693.008 24/03/23,06:22:38,04,11,1, 11.9,1,1, 1.457, 10361.854, 428.260, 52693.008 24/03/23,06:22:38,05,11,1, 11.9,1,1, 1.457, 10361.842, 428.216, 52692.999 24/03/23,06:22:38,06,11,1, 11.9,1,1, 1.457, 10361.832, 428.237, 52693.011 24/03/23,06:22:38,07,11,1, 11.9,1,1, 1.457, 10361.829, 428.241, 52693.000 24/03/23,06:22:38,08,11,1, 11.9,1,1, 1.457, 10361.821, 428.214, 52693.001 24/03/23,06:22:38,09,11,1, 11.9,1,1, 1.457, 10361.816, 428.215, 52693.014 24/03/23,06:22:38,10,11,1, 11.9,1,1, 1.457, 10361.812, 428.221, 52693.008 24/03/23,06:22:38,11,11,1, 11.9,1,1, 1.457, 10361.841, 428.181, 52693.029 24/03/23,06:22:38,12,11,1, 11.9,1,1, 1.457, 10361.810, 428.186, 52693.064 24/03/23,06:22:38,13,11,1, 11.9,1,1, 1.457, 10361.827, 428.215, 52693.081 24/03/23,06:22:38,14,11,1, 11.9,1,1, 1.457, 10361.829, 428.190, 52693.055 24/03/23,06:22:38,15,11,1, 11.9,1,1, 1.457, 10361.805, 428.198, 52693.058 24/03/23,06:22:38,16,11,1, 11.9,1,1, 1.457, 10361.827, 428.181, 52693.063 24/03/23,06:22:38,17,11,1, 11.9,1,1, 1.457, 10361.809, 428.163, 52693.027 24/03/23,06:22:38,18,11,1, 11.9,1,1, 1.457, 10361.796, 428.161, 52693.061 24/03/23,06:22:38,19,11,1, 11.9,1,1, 1.457, 10361.803, 428.158, 52693.077 24/03/23,06:22:39,00,11,1, 11.9,1,1, 1.458, 10361.803, 428.158, 52693.077 24/03/23,06:22:39,01,11,1, 11.9,1,1, 1.458, 10361.805, 428.168, 52693.071 24/03/23,06:22:39,02,11,1, 11.9,1,1, 1.458, 10361.787, 428.138, 52693.088 24/03/23,06:22:39,03,11,1, 11.9,1,1, 1.458, 10361.819, 428.155, 52693.081 24/03/23,06:22:39,04,11,1, 11.9,1,1, 1.458, 10361.821, 428.129, 52693.073 24/03/23,06:22:39,05,11,1, 11.9,1,1, 1.458, 10361.815, 428.121, 52693.068 24/03/23,06:22:39,06,11,1, 11.9,1,1, 1.458, 10361.844, 428.138, 52693.115 24/03/23,06:22:39,07,11,1, 11.9,1,1, 1.458, 10361.824, 428.102, 52693.098 24/03/23,06:22:39,08,11,1, 11.9,1,1, 1.458, 10361.801, 428.122, 52693.086 24/03/23,06:22:39,09,11,1, 11.9,1,1, 1.458, 10361.812, 428.107, 52693.096 24/03/23,06:22:39,10,11,1, 11.9,1,1, 1.458, 10361.825, 428.102, 52693.106 24/03/23,06:22:39,11,11,1, 11.9,1,1, 1.458, 10361.831, 428.082, 52693.104 24/03/23,06:22:39,12,11,1, 11.9,1,1, 1.458, 10361.827, 428.087, 52693.113 24/03/23,06:22:39,13,11,1, 11.9,1,1, 1.458, 10361.827, 428.089, 52693.143 24/03/23,06:22:39,14,11,1, 11.9,1,1, 1.458, 10361.819, 428.071, 52693.145 24/03/23,06:22:39,15,11,1, 11.9,1,1, 1.458, 10361.828, 428.046, 52693.132 24/03/23,06:22:39,16,11,1, 11.9,1,1, 1.458, 10361.823, 428.053, 52693.147 24/03/23,06:22:39,17,11,1, 11.9,1,1, 1.458, 10361.822, 428.055, 52693.138 24/03/23,06:22:39,18,11,1, 11.9,1,1, 1.458, 10361.811, 428.038, 52693.119 24/03/23,06:22:39,19,11,1, 11.9,1,1, 1.458, 10361.830, 428.060, 52693.126 24/03/23,06:22:40,00,11,1, 12.0,1,1, 1.457, 10361.828, 428.060, 52693.126 24/03/23,06:22:40,01,11,1, 12.0,1,1, 1.457, 10361.816, 428.038, 52693.156 24/03/23,06:22:40,02,11,1, 12.0,1,1, 1.457, 10361.835, 428.021, 52693.152 24/03/23,06:22:40,03,11,1, 12.0,1,1, 1.457, 10361.826, 427.996, 52693.157 24/03/23,06:22:40,04,11,1, 12.0,1,1, 1.457, 10361.827, 428.018, 52693.140 24/03/23,06:22:40,05,11,1, 12.0,1,1, 1.457, 10361.824, 428.007, 52693.177 24/03/23,06:22:40,06,11,1, 12.0,1,1, 1.457, 10361.805, 427.983, 52693.131 24/03/23,06:22:40,07,11,1, 12.0,1,1, 1.457, 10361.831, 427.956, 52693.154 24/03/23,06:22:40,08,11,1, 12.0,1,1, 1.457, 10361.827, 427.942, 52693.161 24/03/23,06:22:40,09,11,1, 12.0,1,1, 1.457, 10361.791, 427.918, 52693.175 24/03/23,06:22:40,10,11,1, 12.0,1,1, 1.457, 10361.834, 427.956, 52693.201 24/03/23,06:22:40,11,11,1, 12.0,1,1, 1.457, 10361.792, 427.914, 52693.179 24/03/23,06:22:40,12,11,1, 12.0,1,1, 1.457, 10361.791, 427.920, 52693.158 24/03/23,06:22:40,13,11,1, 12.0,1,1, 1.457, 10361.799, 427.921, 52693.173 24/03/23,06:22:40,14,11,1, 12.0,1,1, 1.457, 10361.775, 427.900, 52693.192 24/03/23,06:22:40,15,11,1, 12.0,1,1, 1.457, 10361.782, 427.887, 52693.174 24/03/23,06:22:40,16,11,1, 12.0,1,1, 1.457, 10361.792, 427.853, 52693.141 24/03/23,06:22:40,17,11,1, 12.0,1,1, 1.457, 10361.758, 427.881, 52693.263 24/03/23,06:22:40,18,11,1, 12.0,1,1, 1.457, 10361.771, 427.856, 52693.229 24/03/23,06:22:40,19,11,1, 12.0,1,1, 1.457, 10361.769, 427.862, 52693.209 24/03/23,06:22:41,00,11,1, 11.9,1,1, 1.458, 10361.769, 427.862, 52693.209 24/03/23,06:22:41,01,11,1, 11.9,1,1, 1.458, 10361.749, 427.854, 52693.235 24/03/23,06:22:41,02,11,1, 11.9,1,1, 1.458, 10361.763, 427.847, 52693.228 24/03/23,06:22:41,03,11,1, 11.9,1,1, 1.458, 10361.770, 427.826, 52693.233 24/03/23,06:22:41,04,11,1, 11.9,1,1, 1.458, 10361.751, 427.826, 52693.238 24/03/23,06:22:41,05,11,1, 11.9,1,1, 1.458, 10361.761, 427.805, 52693.251 24/03/23,06:22:41,06,11,1, 11.9,1,1, 1.458, 10361.749, 427.809, 52693.278 24/03/23,06:22:41,07,11,1, 11.9,1,1, 1.458, 10361.770, 427.805, 52693.257 24/03/23,06:22:41,08,11,1, 11.9,1,1, 1.458, 10361.737, 427.796, 52693.259 24/03/23,06:22:41,09,11,1, 11.9,1,1, 1.458, 10361.753, 427.796, 52693.311 24/03/23,06:22:41,10,11,1, 11.9,1,1, 1.458, 10361.738, 427.787, 52693.274 24/03/23,06:22:41,11,11,1, 11.9,1,1, 1.458, 10361.732, 427.759, 52693.293 24/03/23,06:22:41,12,11,1, 11.9,1,1, 1.458, 10361.719, 427.769, 52693.259 24/03/23,06:22:41,13,11,1, 11.9,1,1, 1.458, 10361.723, 427.755, 52693.230 24/03/23,06:22:41,14,11,1, 11.9,1,1, 1.458, 10361.761, 427.715, 52693.212 24/03/23,06:22:41,15,11,1, 11.9,1,1, 1.458, 10361.732, 427.753, 52693.313 24/03/23,06:22:41,16,11,1, 11.9,1,1, 1.458, 10361.732, 427.730, 52693.312 24/03/23,06:22:41,17,11,1, 11.9,1,1, 1.458, 10361.721, 427.724, 52693.326 24/03/23,06:22:41,18,11,1, 11.9,1,1, 1.458, 10361.734, 427.732, 52693.355 24/03/23,06:22:41,19,11,1, 11.9,1,1, 1.458, 10361.750, 427.731, 52693.322 24/03/23,06:22:42,00,11,1, 11.9,1,1, 1.458, 10361.744, 427.731, 52693.322 24/03/23,06:22:42,01,11,1, 11.9,1,1, 1.458, 10361.749, 427.686, 52693.350 24/03/23,06:22:42,02,11,1, 11.9,1,1, 1.458, 10361.732, 427.700, 52693.301 24/03/23,06:22:42,03,11,1, 11.9,1,1, 1.458, 10361.743, 427.720, 52693.368 24/03/23,06:22:42,04,11,1, 11.9,1,1, 1.458, 10361.755, 427.697, 52693.320 24/03/23,06:22:42,05,11,1, 11.9,1,1, 1.458, 10361.733, 427.686, 52693.312 24/03/23,06:22:42,06,11,1, 11.9,1,1, 1.458, 10361.759, 427.706, 52693.351 24/03/23,06:22:42,07,11,1, 11.9,1,1, 1.458, 10361.736, 427.667, 52693.334 24/03/23,06:22:42,08,11,1, 11.9,1,1, 1.458, 10361.725, 427.668, 52693.350 24/03/23,06:22:42,09,11,1, 11.9,1,1, 1.458, 10361.741, 427.652, 52693.338 24/03/23,06:22:42,10,11,1, 11.9,1,1, 1.458, 10361.753, 427.634, 52693.367 24/03/23,06:22:42,11,11,1, 11.9,1,1, 1.458, 10361.745, 427.604, 52693.384 24/03/23,06:22:42,12,11,1, 11.9,1,1, 1.458, 10361.730, 427.607, 52693.367 24/03/23,06:22:42,13,11,1, 11.9,1,1, 1.458, 10361.724, 427.615, 52693.404 24/03/23,06:22:42,14,11,1, 11.9,1,1, 1.458, 10361.745, 427.586, 52693.366 24/03/23,06:22:42,15,11,1, 11.9,1,1, 1.458, 10361.728, 427.580, 52693.387 24/03/23,06:22:42,16,11,1, 11.9,1,1, 1.458, 10361.746, 427.590, 52693.371 24/03/23,06:22:42,17,11,1, 11.9,1,1, 1.458, 10361.741, 427.564, 52693.401 24/03/23,06:22:42,18,11,1, 11.9,1,1, 1.458, 10361.746, 427.545, 52693.398 24/03/23,06:22:42,19,11,1, 11.9,1,1, 1.458, 10361.719, 427.511, 52693.380 24/03/23,06:22:43,00,11,1, 12.0,1,1, 1.459, 10361.711, 427.511, 52693.380 24/03/23,06:22:43,01,11,1, 12.0,1,1, 1.459, 10361.749, 427.524, 52693.393 24/03/23,06:22:43,02,11,1, 12.0,1,1, 1.459, 10361.698, 427.517, 52693.480 24/03/23,06:22:43,03,11,1, 12.0,1,1, 1.459, 10361.717, 427.516, 52693.434 24/03/23,06:22:43,04,11,1, 12.0,1,1, 1.459, 10361.741, 427.491, 52693.539 24/03/23,06:22:43,05,11,1, 12.0,1,1, 1.459, 10361.737, 427.472, 52693.474 24/03/23,06:22:43,06,11,1, 12.0,1,1, 1.459, 10361.732, 427.471, 52693.482 24/03/23,06:22:43,07,11,1, 12.0,1,1, 1.459, 10361.745, 427.490, 52693.475 24/03/23,06:22:43,08,11,1, 12.0,1,1, 1.459, 10361.712, 427.434, 52693.480 24/03/23,06:22:43,09,11,1, 12.0,1,1, 1.459, 10361.725, 427.432, 52693.473 24/03/23,06:22:43,10,11,1, 12.0,1,1, 1.459, 10361.729, 427.447, 52693.495 24/03/23,06:22:43,11,11,1, 12.0,1,1, 1.459, 10361.701, 427.402, 52693.484 24/03/23,06:22:43,12,11,1, 12.0,1,1, 1.459, 10361.723, 427.385, 52693.471 24/03/23,06:22:43,13,11,1, 12.0,1,1, 1.459, 10361.726, 427.394, 52693.501 24/03/23,06:22:43,14,11,1, 12.0,1,1, 1.459, 10361.722, 427.392, 52693.472 24/03/23,06:22:43,15,11,1, 12.0,1,1, 1.459, 10361.740, 427.402, 52693.510 24/03/23,06:22:43,16,11,1, 12.0,1,1, 1.459, 10361.742, 427.390, 52693.527 24/03/23,06:22:43,17,11,1, 12.0,1,1, 1.459, 10361.729, 427.364, 52693.398 24/03/23,06:22:43,18,11,1, 12.0,1,1, 1.459, 10361.773, 427.360, 52693.583 24/03/23,06:22:43,19,11,1, 12.0,1,1, 1.459, 10361.787, 427.333, 52693.502 24/03/23,06:22:44,00,11,1, 11.9,1,1, 1.454, 10361.786, 427.333, 52693.502 24/03/23,06:22:44,01,11,1, 11.9,1,1, 1.454, 10361.752, 427.320, 52693.541 24/03/23,06:22:44,02,11,1, 11.9,1,1, 1.454, 10361.768, 427.304, 52693.550 24/03/23,06:22:44,03,11,1, 11.9,1,1, 1.454, 10361.771, 427.314, 52693.550 24/03/23,06:22:44,04,11,1, 11.9,1,1, 1.454, 10361.783, 427.301, 52693.578 24/03/23,06:22:44,05,11,1, 11.9,1,1, 1.454, 10361.784, 427.298, 52693.565 24/03/23,06:22:44,06,11,1, 11.9,1,1, 1.454, 10361.782, 427.297, 52693.618 24/03/23,06:22:44,07,11,1, 11.9,1,1, 1.454, 10361.779, 427.288, 52693.615 24/03/23,06:22:44,08,11,1, 11.9,1,1, 1.454, 10361.786, 427.287, 52693.591 24/03/23,06:22:44,09,11,1, 11.9,1,1, 1.454, 10361.790, 427.239, 52693.578 24/03/23,06:22:44,10,11,1, 11.9,1,1, 1.454, 10361.834, 427.268, 52693.596 24/03/23,06:22:44,11,11,1, 11.9,1,1, 1.454, 10361.810, 427.256, 52693.608 24/03/23,06:22:44,12,11,1, 11.9,1,1, 1.454, 10361.838, 427.234, 52693.626 24/03/23,06:22:44,13,11,1, 11.9,1,1, 1.454, 10361.845, 427.238, 52693.631 24/03/23,06:22:44,14,11,1, 11.9,1,1, 1.454, 10361.843, 427.237, 52693.662 24/03/23,06:22:44,15,11,1, 11.9,1,1, 1.454, 10361.863, 427.237, 52693.650 24/03/23,06:22:44,16,11,1, 11.9,1,1, 1.454, 10361.844, 427.227, 52693.639 24/03/23,06:22:44,17,11,1, 11.9,1,1, 1.454, 10361.855, 427.238, 52693.675 24/03/23,06:22:44,18,11,1, 11.9,1,1, 1.454, 10361.868, 427.198, 52693.661 24/03/23,06:22:44,19,11,1, 11.9,1,1, 1.454, 10361.899, 427.223, 52693.675 24/03/23,06:22:45,00,11,1, 11.9,1,1, 1.457, 10361.894, 427.223, 52693.675 24/03/23,06:22:45,01,11,1, 11.9,1,1, 1.457, 10361.893, 427.196, 52693.712 24/03/23,06:22:45,02,11,1, 11.9,1,1, 1.457, 10361.885, 427.192, 52693.739 24/03/23,06:22:45,03,11,1, 11.9,1,1, 1.457, 10361.891, 427.159, 52693.691 24/03/23,06:22:45,04,11,1, 11.9,1,1, 1.457, 10361.918, 427.178, 52693.725 24/03/23,06:22:45,05,11,1, 11.9,1,1, 1.457, 10361.932, 427.165, 52693.711 24/03/23,06:22:45,06,11,1, 11.9,1,1, 1.457, 10361.924, 427.162, 52693.729 24/03/23,06:22:45,07,11,1, 11.9,1,1, 1.457, 10361.941, 427.127, 52693.741 24/03/23,06:22:45,08,11,1, 11.9,1,1, 1.457, 10361.939, 427.156, 52693.741 24/03/23,06:22:45,09,11,1, 11.9,1,1, 1.457, 10361.961, 427.143, 52693.800 24/03/23,06:22:45,10,11,1, 11.9,1,1, 1.457, 10361.953, 427.117, 52693.785 24/03/23,06:22:45,11,11,1, 11.9,1,1, 1.457, 10361.959, 427.108, 52693.772 24/03/23,06:22:45,12,11,1, 11.9,1,1, 1.457, 10361.933, 427.085, 52693.774 24/03/23,06:22:45,13,11,1, 11.9,1,1, 1.457, 10361.974, 427.077, 52693.727 24/03/23,06:22:45,14,11,1, 11.9,1,1, 1.457, 10361.972, 427.059, 52693.794 24/03/23,06:22:45,15,11,1, 11.9,1,1, 1.457, 10361.970, 427.052, 52693.763 24/03/23,06:22:45,16,11,1, 11.9,1,1, 1.457, 10361.999, 427.066, 52693.828 24/03/23,06:22:45,17,11,1, 11.9,1,1, 1.457, 10361.961, 427.053, 52693.624 24/03/23,06:22:45,18,11,1, 11.9,1,1, 1.457, 10362.002, 427.032, 52693.854 24/03/23,06:22:45,19,11,1, 11.9,1,1, 1.457, 10362.014, 427.025, 52693.841 24/03/23,06:22:46,00,10,1, 11.9,1,1, 1.459, 10362.011, 427.025, 52693.841 24/03/23,06:22:46,01,10,1, 11.9,1,1, 1.459, 10362.026, 426.993, 52693.836 24/03/23,06:22:46,02,10,1, 11.9,1,1, 1.459, 10362.030, 427.005, 52693.818 24/03/23,06:22:46,03,10,1, 11.9,1,1, 1.459, 10362.032, 427.035, 52693.848 24/03/23,06:22:46,04,10,1, 11.9,1,1, 1.459, 10362.028, 426.988, 52693.848 24/03/23,06:22:46,05,10,1, 11.9,1,1, 1.459, 10362.027, 426.972, 52693.851 24/03/23,06:22:46,06,10,1, 11.9,1,1, 1.459, 10362.045, 426.953, 52693.840 24/03/23,06:22:46,07,10,1, 11.9,1,1, 1.459, 10362.032, 426.972, 52693.838 24/03/23,06:22:46,08,10,1, 11.9,1,1, 1.459, 10362.070, 426.962, 52693.832 24/03/23,06:22:46,09,10,1, 11.9,1,1, 1.459, 10362.058, 426.973, 52693.828 24/03/23,06:22:46,10,10,1, 11.9,1,1, 1.459, 10362.074, 426.959, 52693.863 24/03/23,06:22:46,11,10,1, 11.9,1,1, 1.459, 10362.059, 426.947, 52693.891 24/03/23,06:22:46,12,10,1, 11.9,1,1, 1.459, 10362.071, 426.961, 52693.899 24/03/23,06:22:46,13,10,1, 11.9,1,1, 1.459, 10362.079, 426.924, 52693.909 24/03/23,06:22:46,14,10,1, 11.9,1,1, 1.459, 10362.072, 426.935, 52693.872 24/03/23,06:22:46,15,10,1, 11.9,1,1, 1.459, 10362.093, 426.957, 52693.894 24/03/23,06:22:46,16,10,1, 11.9,1,1, 1.459, 10362.089, 426.927, 52693.904 24/03/23,06:22:46,17,10,1, 11.9,1,1, 1.459, 10362.118, 426.914, 52693.934 24/03/23,06:22:46,18,10,1, 11.9,1,1, 1.459, 10362.100, 426.902, 52693.921 24/03/23,06:22:46,19,10,1, 11.9,1,1, 1.459, 10362.134, 426.941, 52693.890 24/03/23,06:22:47,00,11,1, 11.9,1,1, 1.454, 10362.128, 426.941, 52693.890 24/03/23,06:22:47,01,11,1, 11.9,1,1, 1.454, 10362.144, 426.898, 52693.919 24/03/23,06:22:47,02,11,1, 11.9,1,1, 1.454, 10362.111, 426.913, 52693.936 24/03/23,06:22:47,03,11,1, 11.9,1,1, 1.454, 10362.139, 426.880, 52693.923 24/03/23,06:22:47,04,11,1, 11.9,1,1, 1.454, 10362.145, 426.868, 52693.937 24/03/23,06:22:47,05,11,1, 11.9,1,1, 1.454, 10362.130, 426.895, 52693.959 24/03/23,06:22:47,06,11,1, 11.9,1,1, 1.454, 10362.145, 426.874, 52693.966 24/03/23,06:22:47,07,11,1, 11.9,1,1, 1.454, 10362.183, 426.879, 52694.001 24/03/23,06:22:47,08,11,1, 11.9,1,1, 1.454, 10362.160, 426.875, 52693.996 24/03/23,06:22:47,09,11,1, 11.9,1,1, 1.454, 10362.170, 426.843, 52693.932 24/03/23,06:22:47,10,11,1, 11.9,1,1, 1.454, 10362.157, 426.853, 52693.957 24/03/23,06:22:47,11,11,1, 11.9,1,1, 1.454, 10362.173, 426.834, 52693.954 24/03/23,06:22:47,12,11,1, 11.9,1,1, 1.454, 10362.193, 426.820, 52693.961 24/03/23,06:22:47,13,11,1, 11.9,1,1, 1.454, 10362.206, 426.831, 52694.019 24/03/23,06:22:47,14,11,1, 11.9,1,1, 1.454, 10362.190, 426.835, 52694.010 24/03/23,06:22:47,15,11,1, 11.9,1,1, 1.454, 10362.215, 426.831, 52694.017 24/03/23,06:22:47,16,11,1, 11.9,1,1, 1.454, 10362.193, 426.822, 52694.013 24/03/23,06:22:47,17,11,1, 11.9,1,1, 1.454, 10362.231, 426.812, 52694.027 24/03/23,06:22:47,18,11,1, 11.9,1,1, 1.454, 10362.238, 426.790, 52694.006 24/03/23,06:22:47,19,11,1, 11.9,1,1, 1.454, 10362.250, 426.787, 52694.023 24/03/23,06:22:48,00,11,1, 11.8,1,1, 1.456, 10362.245, 426.787, 52694.023 24/03/23,06:22:48,01,11,1, 11.8,1,1, 1.456, 10362.281, 426.758, 52694.061 24/03/23,06:22:48,02,11,1, 11.8,1,1, 1.456, 10362.272, 426.758, 52694.044 24/03/23,06:22:48,03,11,1, 11.8,1,1, 1.456, 10362.270, 426.732, 52694.049 24/03/23,06:22:48,04,11,1, 11.8,1,1, 1.456, 10362.283, 426.720, 52694.040 24/03/23,06:22:48,05,11,1, 11.8,1,1, 1.456, 10362.279, 426.752, 52694.053 24/03/23,06:22:48,06,11,1, 11.8,1,1, 1.456, 10362.295, 426.751, 52694.052 24/03/23,06:22:48,07,11,1, 11.8,1,1, 1.456, 10362.309, 426.743, 52694.076 24/03/23,06:22:48,08,11,1, 11.8,1,1, 1.456, 10362.324, 426.720, 52694.091 24/03/23,06:22:48,09,11,1, 11.8,1,1, 1.456, 10362.315, 426.705, 52694.094 24/03/23,06:22:48,10,11,1, 11.8,1,1, 1.456, 10362.337, 426.730, 52694.116 24/03/23,06:22:48,11,11,1, 11.8,1,1, 1.456, 10362.344, 426.698, 52694.088 24/03/23,06:22:48,12,11,1, 11.8,1,1, 1.456, 10362.337, 426.703, 52694.074 24/03/23,06:22:48,13,11,1, 11.8,1,1, 1.456, 10362.355, 426.681, 52694.085 24/03/23,06:22:48,14,11,1, 11.8,1,1, 1.456, 10362.377, 426.698, 52694.106 24/03/23,06:22:48,15,11,1, 11.8,1,1, 1.456, 10362.363, 426.679, 52694.120 24/03/23,06:22:48,16,11,1, 11.8,1,1, 1.456, 10362.362, 426.636, 52694.101 24/03/23,06:22:48,17,11,1, 11.8,1,1, 1.456, 10362.359, 426.659, 52694.142 24/03/23,06:22:48,18,11,1, 11.8,1,1, 1.456, 10362.400, 426.650, 52694.136 24/03/23,06:22:48,19,11,1, 11.8,1,1, 1.456, 10362.390, 426.632, 52694.140 24/03/23,06:22:49,00,12,1, 11.9,1,1, 1.457, 10362.387, 426.632, 52694.140 24/03/23,06:22:49,01,12,1, 11.9,1,1, 1.457, 10362.379, 426.602, 52694.136 24/03/23,06:22:49,02,12,1, 11.9,1,1, 1.457, 10362.412, 426.616, 52694.159 24/03/23,06:22:49,03,12,1, 11.9,1,1, 1.457, 10362.391, 426.592, 52694.124 24/03/23,06:22:49,04,12,1, 11.9,1,1, 1.457, 10362.419, 426.606, 52694.131 24/03/23,06:22:49,05,12,1, 11.9,1,1, 1.457, 10362.408, 426.609, 52694.122 24/03/23,06:22:49,06,12,1, 11.9,1,1, 1.457, 10362.432, 426.586, 52694.135 24/03/23,06:22:49,07,12,1, 11.9,1,1, 1.457, 10362.433, 426.567, 52694.144 24/03/23,06:22:49,08,12,1, 11.9,1,1, 1.457, 10362.446, 426.563, 52694.147 24/03/23,06:22:49,09,12,1, 11.9,1,1, 1.457, 10362.432, 426.547, 52694.165 24/03/23,06:22:49,10,12,1, 11.9,1,1, 1.457, 10362.415, 426.568, 52694.125 24/03/23,06:22:49,11,12,1, 11.9,1,1, 1.457, 10362.441, 426.558, 52694.170 24/03/23,06:22:49,12,12,1, 11.9,1,1, 1.457, 10362.440, 426.544, 52694.155 24/03/23,06:22:49,13,12,1, 11.9,1,1, 1.457, 10362.430, 426.550, 52694.159 24/03/23,06:22:49,14,12,1, 11.9,1,1, 1.457, 10362.434, 426.535, 52694.166 24/03/23,06:22:49,15,12,1, 11.9,1,1, 1.457, 10362.429, 426.525, 52694.120 24/03/23,06:22:49,16,12,1, 11.9,1,1, 1.457, 10362.458, 426.534, 52694.176 24/03/23,06:22:49,17,12,1, 11.9,1,1, 1.457, 10362.423, 426.520, 52694.150 24/03/23,06:22:49,18,12,1, 11.9,1,1, 1.457, 10362.447, 426.516, 52694.225 24/03/23,06:22:49,19,12,1, 11.9,1,1, 1.457, 10362.445, 426.494, 52694.195 24/03/23,06:22:50,00,11,1, 11.9,1,1, 1.460, 10362.437, 426.494, 52694.195 24/03/23,06:22:50,01,11,1, 11.9,1,1, 1.460, 10362.444, 426.487, 52694.207 24/03/23,06:22:50,02,11,1, 11.9,1,1, 1.460, 10362.441, 426.479, 52694.196 24/03/23,06:22:50,03,11,1, 11.9,1,1, 1.460, 10362.422, 426.468, 52694.232 24/03/23,06:22:50,04,11,1, 11.9,1,1, 1.460, 10362.433, 426.476, 52694.231 24/03/23,06:22:50,05,11,1, 11.9,1,1, 1.460, 10362.447, 426.468, 52694.204 24/03/23,06:22:50,06,11,1, 11.9,1,1, 1.460, 10362.441, 426.448, 52694.205 24/03/23,06:22:50,07,11,1, 11.9,1,1, 1.460, 10362.420, 426.428, 52694.194 24/03/23,06:22:50,08,11,1, 11.9,1,1, 1.460, 10362.406, 426.443, 52694.238 24/03/23,06:22:50,09,11,1, 11.9,1,1, 1.460, 10362.405, 426.464, 52694.232 24/03/23,06:22:50,10,11,1, 11.9,1,1, 1.460, 10362.406, 426.457, 52694.250 24/03/23,06:22:50,11,11,1, 11.9,1,1, 1.460, 10362.394, 426.443, 52694.259 24/03/23,06:22:50,12,11,1, 11.9,1,1, 1.460, 10362.389, 426.416, 52694.275 24/03/23,06:22:50,13,11,1, 11.9,1,1, 1.460, 10362.373, 426.430, 52694.233 24/03/23,06:22:50,14,11,1, 11.9,1,1, 1.460, 10362.383, 426.451, 52694.434 24/03/23,06:22:50,15,11,1, 11.9,1,1, 1.460, 10362.348, 426.440, 52694.341 24/03/23,06:22:50,16,11,1, 11.9,1,1, 1.460, 10362.376, 426.413, 52694.314 24/03/23,06:22:50,17,11,1, 11.9,1,1, 1.460, 10362.360, 426.404, 52694.309 24/03/23,06:22:50,18,11,1, 11.9,1,1, 1.460, 10362.367, 426.389, 52694.293 24/03/23,06:22:50,19,11,1, 11.9,1,1, 1.460, 10362.372, 426.386, 52694.297 24/03/23,06:22:51,00,11,1, 11.9,1,1, 1.454, 10362.370, 426.386, 52694.297 24/03/23,06:22:51,01,11,1, 11.9,1,1, 1.454, 10362.324, 426.356, 52694.262 24/03/23,06:22:51,02,11,1, 11.9,1,1, 1.454, 10362.356, 426.335, 52694.275 24/03/23,06:22:51,03,11,1, 11.9,1,1, 1.454, 10362.333, 426.338, 52694.268 24/03/23,06:22:51,04,11,1, 11.9,1,1, 1.454, 10362.343, 426.318, 52694.298 24/03/23,06:22:51,05,11,1, 11.9,1,1, 1.454, 10362.333, 426.331, 52694.279 24/03/23,06:22:51,06,11,1, 11.9,1,1, 1.454, 10362.330, 426.305, 52694.270 24/03/23,06:22:51,07,11,1, 11.9,1,1, 1.454, 10362.334, 426.316, 52694.284 24/03/23,06:22:51,08,11,1, 11.9,1,1, 1.454, 10362.304, 426.290, 52694.311 24/03/23,06:22:51,09,11,1, 11.9,1,1, 1.454, 10362.315, 426.269, 52694.323 24/03/23,06:22:51,10,11,1, 11.9,1,1, 1.454, 10362.326, 426.271, 52694.325 24/03/23,06:22:51,11,11,1, 11.9,1,1, 1.454, 10362.293, 426.257, 52694.280 24/03/23,06:22:51,12,11,1, 11.9,1,1, 1.454, 10362.313, 426.265, 52694.326 24/03/23,06:22:51,13,11,1, 11.9,1,1, 1.454, 10362.285, 426.238, 52694.329 24/03/23,06:22:51,14,11,1, 11.9,1,1, 1.454, 10362.280, 426.239, 52694.343 24/03/23,06:22:51,15,11,1, 11.9,1,1, 1.454, 10362.263, 426.240, 52694.439 24/03/23,06:22:51,16,11,1, 11.9,1,1, 1.454, 10362.279, 426.216, 52694.276 24/03/23,06:22:51,17,11,1, 11.9,1,1, 1.454, 10362.245, 426.231, 52694.367 24/03/23,06:22:51,18,11,1, 11.9,1,1, 1.454, 10362.235, 426.228, 52694.379 24/03/23,06:22:51,19,11,1, 11.9,1,1, 1.454, 10362.255, 426.202, 52694.353 24/03/23,06:22:52,00,10,1, 11.9,1,1, 1.454, 10362.253, 426.202, 52694.353 24/03/23,06:22:52,01,10,1, 11.9,1,1, 1.454, 10362.244, 426.209, 52694.356 24/03/23,06:22:52,02,10,1, 11.9,1,1, 1.454, 10362.240, 426.148, 52694.384 24/03/23,06:22:52,03,10,1, 11.9,1,1, 1.454, 10362.210, 426.171, 52694.342 24/03/23,06:22:52,04,10,1, 11.9,1,1, 1.454, 10362.218, 426.174, 52694.401 24/03/23,06:22:52,05,10,1, 11.9,1,1, 1.454, 10362.214, 426.176, 52694.377 24/03/23,06:22:52,06,10,1, 11.9,1,1, 1.454, 10362.197, 426.154, 52694.400 24/03/23,06:22:52,07,10,1, 11.9,1,1, 1.454, 10362.216, 426.149, 52694.426 24/03/23,06:22:52,08,10,1, 11.9,1,1, 1.454, 10362.176, 426.144, 52694.550 24/03/23,06:22:52,09,10,1, 11.9,1,1, 1.454, 10362.169, 426.118, 52694.460 24/03/23,06:22:52,10,10,1, 11.9,1,1, 1.454, 10362.186, 426.147, 52694.445 24/03/23,06:22:52,11,10,1, 11.9,1,1, 1.454, 10362.160, 426.160, 52694.424 24/03/23,06:22:52,12,10,1, 11.9,1,1, 1.454, 10362.191, 426.121, 52694.385 24/03/23,06:22:52,13,10,1, 11.9,1,1, 1.454, 10362.183, 426.119, 52694.464 24/03/23,06:22:52,14,10,1, 11.9,1,1, 1.454, 10362.177, 426.130, 52694.459 24/03/23,06:22:52,15,10,1, 11.9,1,1, 1.454, 10362.169, 426.120, 52694.423 24/03/23,06:22:52,16,10,1, 11.9,1,1, 1.454, 10362.181, 426.080, 52694.426 24/03/23,06:22:52,17,10,1, 11.9,1,1, 1.454, 10362.160, 426.109, 52694.446 24/03/23,06:22:52,18,10,1, 11.9,1,1, 1.454, 10362.141, 426.079, 52694.441 24/03/23,06:22:52,19,10,1, 11.9,1,1, 1.454, 10362.152, 426.089, 52694.469 24/03/23,06:22:53,00,10,1, 11.9,1,1, 1.455, 10362.145, 426.089, 52694.469 24/03/23,06:22:53,01,10,1, 11.9,1,1, 1.455, 10362.101, 426.080, 52694.443 24/03/23,06:22:53,02,10,1, 11.9,1,1, 1.455, 10362.107, 426.085, 52694.449 24/03/23,06:22:53,03,10,1, 11.9,1,1, 1.455, 10362.106, 426.088, 52694.477 24/03/23,06:22:53,04,10,1, 11.9,1,1, 1.455, 10362.104, 426.098, 52694.501 24/03/23,06:22:53,05,10,1, 11.9,1,1, 1.455, 10362.118, 426.060, 52694.489 24/03/23,06:22:53,06,10,1, 11.9,1,1, 1.455, 10362.077, 426.065, 52694.490 24/03/23,06:22:53,07,10,1, 11.9,1,1, 1.455, 10362.093, 426.063, 52694.485 24/03/23,06:22:53,08,10,1, 11.9,1,1, 1.455, 10362.087, 426.066, 52694.479 24/03/23,06:22:53,09,10,1, 11.9,1,1, 1.455, 10362.070, 426.047, 52694.489 24/03/23,06:22:53,10,10,1, 11.9,1,1, 1.455, 10362.067, 426.019, 52694.528 24/03/23,06:22:53,11,10,1, 11.9,1,1, 1.455, 10362.065, 426.064, 52694.528 24/03/23,06:22:53,12,10,1, 11.9,1,1, 1.455, 10362.058, 426.058, 52694.526 24/03/23,06:22:53,13,10,1, 11.9,1,1, 1.455, 10362.067, 426.037, 52694.525 24/03/23,06:22:53,14,10,1, 11.9,1,1, 1.455, 10362.046, 426.009, 52694.539 24/03/23,06:22:53,15,10,1, 11.9,1,1, 1.455, 10362.050, 426.031, 52694.536 24/03/23,06:22:53,16,10,1, 11.9,1,1, 1.455, 10362.047, 426.064, 52694.543 24/03/23,06:22:53,17,10,1, 11.9,1,1, 1.455, 10362.070, 426.037, 52694.569 24/03/23,06:22:53,18,10,1, 11.9,1,1, 1.455, 10362.066, 426.049, 52694.587 24/03/23,06:22:53,19,10,1, 11.9,1,1, 1.455, 10362.034, 426.021, 52694.528 24/03/23,06:22:54,00,10,1, 11.9,1,1, 1.455, 10362.028, 426.021, 52694.528 24/03/23,06:22:54,01,10,1, 11.9,1,1, 1.455, 10362.028, 426.031, 52694.552 24/03/23,06:22:54,02,10,1, 11.9,1,1, 1.455, 10362.020, 426.040, 52694.566 24/03/23,06:22:54,03,10,1, 11.9,1,1, 1.455, 10362.035, 426.015, 52694.580 24/03/23,06:22:54,04,10,1, 11.9,1,1, 1.455, 10362.021, 426.019, 52694.606 24/03/23,06:22:54,05,10,1, 11.9,1,1, 1.455, 10362.002, 425.989, 52694.589 24/03/23,06:22:54,06,10,1, 11.9,1,1, 1.455, 10362.010, 425.995, 52694.581 24/03/23,06:22:54,07,10,1, 11.9,1,1, 1.455, 10362.014, 425.995, 52694.630 24/03/23,06:22:54,08,10,1, 11.9,1,1, 1.455, 10361.980, 425.994, 52694.598 24/03/23,06:22:54,09,10,1, 11.9,1,1, 1.455, 10362.004, 425.996, 52694.591 24/03/23,06:22:54,10,10,1, 11.9,1,1, 1.455, 10361.999, 425.960, 52694.642 24/03/23,06:22:54,11,10,1, 11.9,1,1, 1.455, 10361.984, 425.951, 52694.606 24/03/23,06:22:54,12,10,1, 11.9,1,1, 1.455, 10361.993, 425.931, 52694.620 24/03/23,06:22:54,13,10,1, 11.9,1,1, 1.455, 10361.994, 425.934, 52694.650 24/03/23,06:22:54,14,10,1, 11.9,1,1, 1.455, 10361.993, 425.934, 52694.635 24/03/23,06:22:54,15,10,1, 11.9,1,1, 1.455, 10361.969, 425.935, 52694.624 24/03/23,06:22:54,16,10,1, 11.9,1,1, 1.455, 10361.973, 425.926, 52694.643 24/03/23,06:22:54,17,10,1, 11.9,1,1, 1.455, 10361.945, 425.899, 52694.620 24/03/23,06:22:54,18,10,1, 11.9,1,1, 1.455, 10361.949, 425.883, 52694.590 24/03/23,06:22:54,19,10,1, 11.9,1,1, 1.455, 10361.969, 425.867, 52694.633 24/03/23,06:22:55,00,10,1, 11.9,1,1, 1.457, 10361.961, 425.867, 52694.633 24/03/23,06:22:55,01,10,1, 11.9,1,1, 1.457, 10361.931, 425.850, 52694.590 24/03/23,06:22:55,02,10,1, 11.9,1,1, 1.457, 10361.954, 425.860, 52694.655 24/03/23,06:22:55,03,10,1, 11.9,1,1, 1.457, 10361.926, 425.844, 52694.604 24/03/23,06:22:55,04,10,1, 11.9,1,1, 1.457, 10361.903, 425.836, 52694.620 24/03/23,06:22:55,05,10,1, 11.9,1,1, 1.457, 10361.945, 425.840, 52694.624 24/03/23,06:22:55,06,10,1, 11.9,1,1, 1.457, 10361.908, 425.818, 52694.651 24/03/23,06:22:55,07,10,1, 11.9,1,1, 1.457, 10361.916, 425.833, 52694.637 24/03/23,06:22:55,08,10,1, 11.9,1,1, 1.457, 10361.921, 425.794, 52694.611 24/03/23,06:22:55,09,10,1, 11.9,1,1, 1.457, 10361.908, 425.800, 52694.593 24/03/23,06:22:55,10,10,1, 11.9,1,1, 1.457, 10361.882, 425.784, 52694.579 24/03/23,06:22:55,11,10,1, 11.9,1,1, 1.457, 10361.904, 425.750, 52694.639 24/03/23,06:22:55,12,10,1, 11.9,1,1, 1.457, 10361.890, 425.749, 52694.627 24/03/23,06:22:55,13,10,1, 11.9,1,1, 1.457, 10361.880, 425.742, 52694.636 24/03/23,06:22:55,14,10,1, 11.9,1,1, 1.457, 10361.896, 425.722, 52694.656 24/03/23,06:22:55,15,10,1, 11.9,1,1, 1.457, 10361.885, 425.724, 52694.584 24/03/23,06:22:55,16,10,1, 11.9,1,1, 1.457, 10361.892, 425.700, 52694.631 24/03/23,06:22:55,17,10,1, 11.9,1,1, 1.457, 10361.897, 425.692, 52694.652 24/03/23,06:22:55,18,10,1, 11.9,1,1, 1.457, 10361.883, 425.692, 52694.621 24/03/23,06:22:55,19,10,1, 11.9,1,1, 1.457, 10361.893, 425.691, 52694.638 24/03/23,06:22:56,00,11,1, 12.0,1,1, 1.455, 10361.886, 425.691, 52694.638 24/03/23,06:22:56,01,11,1, 12.0,1,1, 1.455, 10361.902, 425.664, 52694.620 24/03/23,06:22:56,02,11,1, 12.0,1,1, 1.455, 10361.869, 425.655, 52694.854 24/03/23,06:22:56,03,11,1, 12.0,1,1, 1.455, 10361.861, 425.636, 52694.584 24/03/23,06:22:56,04,11,1, 12.0,1,1, 1.455, 10361.870, 425.650, 52694.600 24/03/23,06:22:56,05,11,1, 12.0,1,1, 1.455, 10361.899, 425.643, 52694.719 24/03/23,06:22:56,06,11,1, 12.0,1,1, 1.455, 10361.847, 425.632, 52694.564 24/03/23,06:22:56,07,11,1, 12.0,1,1, 1.455, 10361.832, 425.620, 52694.646 24/03/23,06:22:56,08,11,1, 12.0,1,1, 1.455, 10361.864, 425.602, 52694.651 24/03/23,06:22:56,09,11,1, 12.0,1,1, 1.455, 10361.861, 425.612, 52694.618 24/03/23,06:22:56,10,11,1, 12.0,1,1, 1.455, 10361.874, 425.606, 52694.623 24/03/23,06:22:56,11,11,1, 12.0,1,1, 1.455, 10361.865, 425.563, 52694.648 24/03/23,06:22:56,12,11,1, 12.0,1,1, 1.455, 10361.852, 425.584, 52694.621 24/03/23,06:22:56,13,11,1, 12.0,1,1, 1.455, 10361.854, 425.550, 52694.626 24/03/23,06:22:56,14,11,1, 12.0,1,1, 1.455, 10361.849, 425.561, 52694.606 24/03/23,06:22:56,15,11,1, 12.0,1,1, 1.455, 10361.829, 425.535, 52694.612 24/03/23,06:22:56,16,11,1, 12.0,1,1, 1.455, 10361.851, 425.574, 52694.641 24/03/23,06:22:56,17,11,1, 12.0,1,1, 1.455, 10361.849, 425.527, 52694.665 24/03/23,06:22:56,18,11,1, 12.0,1,1, 1.455, 10361.850, 425.503, 52694.649 24/03/23,06:22:56,19,11,1, 12.0,1,1, 1.455, 10361.842, 425.541, 52694.657 24/03/23,06:22:57,00,11,1, 11.9,1,1, 1.457, 10361.836, 425.541, 52694.657 24/03/23,06:22:57,01,11,1, 11.9,1,1, 1.457, 10361.818, 425.521, 52694.702 24/03/23,06:22:57,02,11,1, 11.9,1,1, 1.457, 10361.839, 425.545, 52694.910 24/03/23,06:22:57,03,11,1, 11.9,1,1, 1.457, 10361.838, 425.549, 52694.877 24/03/23,06:22:57,04,11,1, 11.9,1,1, 1.457, 10361.815, 425.556, 52694.852 24/03/23,06:22:57,05,11,1, 11.9,1,1, 1.457, 10361.813, 425.536, 52694.858 24/03/23,06:22:57,06,11,1, 11.9,1,1, 1.457, 10361.825, 425.547, 52694.891 24/03/23,06:22:57,07,11,1, 11.9,1,1, 1.457, 10361.813, 425.563, 52694.898 24/03/23,06:22:57,08,11,1, 11.9,1,1, 1.457, 10361.823, 425.571, 52694.911 24/03/23,06:22:57,09,11,1, 11.9,1,1, 1.457, 10361.784, 425.562, 52694.886 24/03/23,06:22:57,10,11,1, 11.9,1,1, 1.457, 10361.833, 425.534, 52694.920 24/03/23,06:22:57,11,11,1, 11.9,1,1, 1.457, 10361.827, 425.532, 52694.912 24/03/23,06:22:57,12,11,1, 11.9,1,1, 1.457, 10361.834, 425.563, 52694.924 24/03/23,06:22:57,13,11,1, 11.9,1,1, 1.457, 10361.826, 425.522, 52694.932 24/03/23,06:22:57,14,11,1, 11.9,1,1, 1.457, 10361.827, 425.535, 52694.940 24/03/23,06:22:57,15,11,1, 11.9,1,1, 1.457, 10361.827, 425.540, 52694.959 24/03/23,06:22:57,16,11,1, 11.9,1,1, 1.457, 10361.834, 425.546, 52694.977 24/03/23,06:22:57,17,11,1, 11.9,1,1, 1.457, 10361.838, 425.530, 52694.910 24/03/23,06:22:57,18,11,1, 11.9,1,1, 1.457, 10361.825, 425.538, 52694.985 24/03/23,06:22:57,19,11,1, 11.9,1,1, 1.457, 10361.844, 425.530, 52694.982 24/03/23,06:22:58,00,10,1, 11.9,1,1, 1.453, 10361.836, 425.530, 52694.982 24/03/23,06:22:58,01,10,1, 11.9,1,1, 1.453, 10361.816, 425.511, 52694.974 24/03/23,06:22:58,02,10,1, 11.9,1,1, 1.453, 10361.825, 425.497, 52694.975 24/03/23,06:22:58,03,10,1, 11.9,1,1, 1.453, 10361.806, 425.475, 52694.971 24/03/23,06:22:58,04,10,1, 11.9,1,1, 1.453, 10361.807, 425.482, 52694.974 24/03/23,06:22:58,05,10,1, 11.9,1,1, 1.453, 10361.814, 425.487, 52695.007 24/03/23,06:22:58,06,10,1, 11.9,1,1, 1.453, 10361.811, 425.500, 52694.986 24/03/23,06:22:58,07,10,1, 11.9,1,1, 1.453, 10361.801, 425.472, 52695.013 24/03/23,06:22:58,08,10,1, 11.9,1,1, 1.453, 10361.796, 425.465, 52695.023 24/03/23,06:22:58,09,10,1, 11.9,1,1, 1.453, 10361.781, 425.470, 52695.028 24/03/23,06:22:58,10,10,1, 11.9,1,1, 1.453, 10361.780, 425.446, 52695.024 24/03/23,06:22:58,11,10,1, 11.9,1,1, 1.453, 10361.770, 425.439, 52695.021 24/03/23,06:22:58,12,10,1, 11.9,1,1, 1.453, 10361.780, 425.477, 52695.024 24/03/23,06:22:58,13,10,1, 11.9,1,1, 1.453, 10361.757, 425.448, 52695.040 24/03/23,06:22:58,14,10,1, 11.9,1,1, 1.453, 10361.790, 425.447, 52695.041 24/03/23,06:22:58,15,10,1, 11.9,1,1, 1.453, 10361.771, 425.422, 52695.025 24/03/23,06:22:58,16,10,1, 11.9,1,1, 1.453, 10361.770, 425.439, 52695.001 24/03/23,06:22:58,17,10,1, 11.9,1,1, 1.453, 10361.758, 425.430, 52695.004 24/03/23,06:22:58,18,10,1, 11.9,1,1, 1.453, 10361.750, 425.424, 52695.021 24/03/23,06:22:58,19,10,1, 11.9,1,1, 1.453, 10361.778, 425.423, 52695.028 24/03/23,06:22:59,00,11,1, 11.9,1,1, 1.456, 10361.778, 425.423, 52695.028 24/03/23,06:22:59,01,11,1, 11.9,1,1, 1.456, 10361.771, 425.411, 52695.029 24/03/23,06:22:59,02,11,1, 11.9,1,1, 1.456, 10361.727, 425.394, 52695.013 24/03/23,06:22:59,03,11,1, 11.9,1,1, 1.456, 10361.744, 425.372, 52695.005 24/03/23,06:22:59,04,11,1, 11.9,1,1, 1.456, 10361.761, 425.385, 52695.012 24/03/23,06:22:59,05,11,1, 11.9,1,1, 1.456, 10361.753, 425.353, 52695.025 24/03/23,06:22:59,06,11,1, 11.9,1,1, 1.456, 10361.748, 425.347, 52695.021 24/03/23,06:22:59,07,11,1, 11.9,1,1, 1.456, 10361.745, 425.335, 52695.023 24/03/23,06:22:59,08,11,1, 11.9,1,1, 1.456, 10361.731, 425.354, 52695.030 24/03/23,06:22:59,09,11,1, 11.9,1,1, 1.456, 10361.766, 425.352, 52695.033 24/03/23,06:22:59,10,11,1, 11.9,1,1, 1.456, 10361.748, 425.354, 52695.058 24/03/23,06:22:59,11,11,1, 11.9,1,1, 1.456, 10361.738, 425.343, 52695.018 24/03/23,06:22:59,12,11,1, 11.9,1,1, 1.456, 10361.735, 425.335, 52695.006 24/03/23,06:22:59,13,11,1, 11.9,1,1, 1.456, 10361.729, 425.302, 52695.006 24/03/23,06:22:59,14,11,1, 11.9,1,1, 1.456, 10361.743, 425.309, 52694.992 24/03/23,06:22:59,15,11,1, 11.9,1,1, 1.456, 10361.710, 425.309, 52695.021 24/03/23,06:22:59,16,11,1, 11.9,1,1, 1.456, 10361.726, 425.296, 52695.055 24/03/23,06:22:59,17,11,1, 11.9,1,1, 1.456, 10361.705, 425.297, 52695.000 24/03/23,06:22:59,18,11,1, 11.9,1,1, 1.456, 10361.722, 425.269, 52695.014 24/03/23,06:22:59,19,11,1, 11.9,1,1, 1.456, 10361.728, 425.285, 52695.033 24/03/23,06:23:00,00,11,1, 11.9,1,1, 1.457, 10361.727, 425.285, 52695.033 24/03/23,06:23:00,01,11,1, 11.9,1,1, 1.457, 10361.711, 425.265, 52695.000 24/03/23,06:23:00,02,11,1, 11.9,1,1, 1.457, 10361.716, 425.204, 52694.806 24/03/23,06:23:00,03,11,1, 11.9,1,1, 1.457, 10361.696, 425.187, 52694.829 24/03/23,06:23:00,04,11,1, 11.9,1,1, 1.457, 10361.710, 425.192, 52694.829 24/03/23,06:23:00,05,11,1, 11.9,1,1, 1.457, 10361.711, 425.203, 52694.872 24/03/23,06:23:00,06,11,1, 11.9,1,1, 1.457, 10361.709, 425.169, 52694.812 24/03/23,06:23:00,07,11,1, 11.9,1,1, 1.457, 10361.714, 425.169, 52694.765 24/03/23,06:23:00,08,11,1, 11.9,1,1, 1.457, 10361.704, 425.165, 52694.776 24/03/23,06:23:00,09,11,1, 11.9,1,1, 1.457, 10361.691, 425.125, 52694.775 24/03/23,06:23:00,10,11,1, 11.9,1,1, 1.457, 10361.700, 425.128, 52694.790 24/03/23,06:23:00,11,11,1, 11.9,1,1, 1.457, 10361.684, 425.108, 52694.799 24/03/23,06:23:00,12,11,1, 11.9,1,1, 1.457, 10361.679, 425.097, 52694.821 24/03/23,06:23:00,13,11,1, 11.9,1,1, 1.457, 10361.700, 425.101, 52694.778 24/03/23,06:23:00,14,11,1, 11.9,1,1, 1.457, 10361.711, 425.078, 52694.811 24/03/23,06:23:00,15,11,1, 11.9,1,1, 1.457, 10361.704, 425.071, 52694.765 24/03/23,06:23:00,16,11,1, 11.9,1,1, 1.457, 10361.718, 425.060, 52694.769 24/03/23,06:23:00,17,11,1, 11.9,1,1, 1.457, 10361.696, 425.032, 52694.795 24/03/23,06:23:00,18,11,1, 11.9,1,1, 1.457, 10361.719, 425.026, 52694.794 24/03/23,06:23:00,19,11,1, 11.9,1,1, 1.457, 10361.712, 425.014, 52694.768 24/03/23,06:23:01,00,11,1, 11.9,1,1, 1.455, 10361.711, 425.014, 52694.768 24/03/23,06:23:01,01,11,1, 11.9,1,1, 1.455, 10361.712, 424.978, 52694.773 24/03/23,06:23:01,02,11,1, 11.9,1,1, 1.455, 10361.731, 424.972, 52694.777 24/03/23,06:23:01,03,11,1, 11.9,1,1, 1.455, 10361.726, 424.951, 52694.786 24/03/23,06:23:01,04,11,1, 11.9,1,1, 1.455, 10361.740, 424.935, 52694.768 24/03/23,06:23:01,05,11,1, 11.9,1,1, 1.455, 10361.732, 424.895, 52694.794 24/03/23,06:23:01,06,11,1, 11.9,1,1, 1.455, 10361.749, 424.878, 52694.797 24/03/23,06:23:01,07,11,1, 11.9,1,1, 1.455, 10361.717, 424.890, 52694.774 24/03/23,06:23:01,08,11,1, 11.9,1,1, 1.455, 10361.728, 424.868, 52694.764 24/03/23,06:23:01,09,11,1, 11.9,1,1, 1.455, 10361.734, 424.856, 52694.828 24/03/23,06:23:01,10,11,1, 11.9,1,1, 1.455, 10361.748, 424.836, 52694.774 24/03/23,06:23:01,11,11,1, 11.9,1,1, 1.455, 10361.751, 424.826, 52694.922 24/03/23,06:23:01,12,11,1, 11.9,1,1, 1.455, 10361.762, 424.786, 52694.751 24/03/23,06:23:01,13,11,1, 11.9,1,1, 1.455, 10361.786, 424.792, 52694.750 24/03/23,06:23:01,14,11,1, 11.9,1,1, 1.455, 10361.768, 424.778, 52694.763 24/03/23,06:23:01,15,11,1, 11.9,1,1, 1.455, 10361.765, 424.748, 52694.755 24/03/23,06:23:01,16,11,1, 11.9,1,1, 1.455, 10361.738, 424.748, 52694.754 24/03/23,06:23:01,17,11,1, 11.9,1,1, 1.455, 10361.766, 424.708, 52694.739 24/03/23,06:23:01,18,11,1, 11.9,1,1, 1.455, 10361.743, 424.691, 52694.779 24/03/23,06:23:01,19,11,1, 11.9,1,1, 1.455, 10361.771, 424.649, 52694.719 24/03/23,06:23:02,00,11,1, 11.9,1,1, 1.455, 10361.769, 424.649, 52694.719 24/03/23,06:23:02,01,11,1, 11.9,1,1, 1.455, 10361.770, 424.629, 52694.716 24/03/23,06:23:02,02,11,1, 11.9,1,1, 1.455, 10361.782, 424.654, 52694.781 24/03/23,06:23:02,03,11,1, 11.9,1,1, 1.455, 10361.771, 424.624, 52694.741 24/03/23,06:23:02,04,11,1, 11.9,1,1, 1.455, 10361.758, 424.621, 52694.705 24/03/23,06:23:02,05,11,1, 11.9,1,1, 1.455, 10361.757, 424.595, 52694.691 24/03/23,06:23:02,06,11,1, 11.9,1,1, 1.455, 10361.766, 424.584, 52694.720 24/03/23,06:23:02,07,11,1, 11.9,1,1, 1.455, 10361.760, 424.600, 52694.706 24/03/23,06:23:02,08,11,1, 11.9,1,1, 1.455, 10361.748, 424.568, 52694.685 24/03/23,06:23:02,09,11,1, 11.9,1,1, 1.455, 10361.732, 424.572, 52694.737 24/03/23,06:23:02,10,11,1, 11.9,1,1, 1.455, 10361.730, 424.544, 52694.733 24/03/23,06:23:02,11,11,1, 11.9,1,1, 1.455, 10361.741, 424.546, 52694.681 24/03/23,06:23:02,12,11,1, 11.9,1,1, 1.455, 10361.732, 424.520, 52694.708 24/03/23,06:23:02,13,11,1, 11.9,1,1, 1.455, 10361.729, 424.502, 52694.780 24/03/23,06:23:02,14,11,1, 11.9,1,1, 1.455, 10361.731, 424.524, 52694.746 24/03/23,06:23:02,15,11,1, 11.9,1,1, 1.455, 10361.754, 424.510, 52694.742 24/03/23,06:23:02,16,11,1, 11.9,1,1, 1.455, 10361.740, 424.468, 52694.749 24/03/23,06:23:02,17,11,1, 11.9,1,1, 1.455, 10361.719, 424.489, 52694.764 24/03/23,06:23:02,18,11,1, 11.9,1,1, 1.455, 10361.734, 424.488, 52694.741 24/03/23,06:23:02,19,11,1, 11.9,1,1, 1.455, 10361.722, 424.435, 52694.738 24/03/23,06:23:03,00,11,1, 11.9,1,1, 1.457, 10361.719, 424.435, 52694.738 24/03/23,06:23:03,01,11,1, 11.9,1,1, 1.457, 10361.760, 424.452, 52694.763 24/03/23,06:23:03,02,11,1, 11.9,1,1, 1.457, 10361.730, 424.432, 52694.762 24/03/23,06:23:03,03,11,1, 11.9,1,1, 1.457, 10361.723, 424.403, 52694.738 24/03/23,06:23:03,04,11,1, 11.9,1,1, 1.457, 10361.719, 424.413, 52694.788 24/03/23,06:23:03,05,11,1, 11.9,1,1, 1.457, 10361.741, 424.382, 52694.679 24/03/23,06:23:03,06,11,1, 11.9,1,1, 1.457, 10361.744, 424.393, 52694.753 24/03/23,06:23:03,07,11,1, 11.9,1,1, 1.457, 10361.754, 424.379, 52694.760 24/03/23,06:23:03,08,11,1, 11.9,1,1, 1.457, 10361.738, 424.361, 52694.764 24/03/23,06:23:03,09,11,1, 11.9,1,1, 1.457, 10361.730, 424.361, 52694.751 24/03/23,06:23:03,10,11,1, 11.9,1,1, 1.457, 10361.714, 424.352, 52694.773 24/03/23,06:23:03,11,11,1, 11.9,1,1, 1.457, 10361.731, 424.355, 52694.792 24/03/23,06:23:03,12,11,1, 11.9,1,1, 1.457, 10361.725, 424.362, 52694.785 24/03/23,06:23:03,13,11,1, 11.9,1,1, 1.457, 10361.718, 424.349, 52694.786 24/03/23,06:23:03,14,11,1, 11.9,1,1, 1.457, 10361.729, 424.340, 52694.775 24/03/23,06:23:03,15,11,1, 11.9,1,1, 1.457, 10361.737, 424.330, 52694.792 24/03/23,06:23:03,16,11,1, 11.9,1,1, 1.457, 10361.737, 424.332, 52694.782 24/03/23,06:23:03,17,11,1, 11.9,1,1, 1.457, 10361.737, 424.311, 52694.767 24/03/23,06:23:03,18,11,1, 11.9,1,1, 1.457, 10361.741, 424.305, 52694.815 24/03/23,06:23:03,19,11,1, 11.9,1,1, 1.457, 10361.718, 424.314, 52694.827 24/03/23,06:23:04,00,11,1, 11.9,1,1, 1.454, 10361.711, 424.314, 52694.827 24/03/23,06:23:04,01,11,1, 11.9,1,1, 1.454, 10361.755, 424.293, 52694.822 24/03/23,06:23:04,02,11,1, 11.9,1,1, 1.454, 10361.742, 424.302, 52694.821 24/03/23,06:23:04,03,11,1, 11.9,1,1, 1.454, 10361.753, 424.296, 52694.820 24/03/23,06:23:04,04,11,1, 11.9,1,1, 1.454, 10361.764, 424.297, 52694.841 24/03/23,06:23:04,05,11,1, 11.9,1,1, 1.454, 10361.753, 424.285, 52694.771 24/03/23,06:23:04,06,11,1, 11.9,1,1, 1.454, 10361.754, 424.282, 52694.828 24/03/23,06:23:04,07,11,1, 11.9,1,1, 1.454, 10361.767, 424.289, 52694.858 24/03/23,06:23:04,08,11,1, 11.9,1,1, 1.454, 10361.770, 424.285, 52694.817 24/03/23,06:23:04,09,11,1, 11.9,1,1, 1.454, 10361.763, 424.279, 52694.825 24/03/23,06:23:04,10,11,1, 11.9,1,1, 1.454, 10361.764, 424.274, 52694.875 24/03/23,06:23:04,11,11,1, 11.9,1,1, 1.454, 10361.790, 424.284, 52694.836 24/03/23,06:23:04,12,11,1, 11.9,1,1, 1.454, 10361.750, 424.264, 52694.865 24/03/23,06:23:04,13,11,1, 11.9,1,1, 1.454, 10361.768, 424.273, 52694.815 24/03/23,06:23:04,14,11,1, 11.9,1,1, 1.454, 10361.772, 424.255, 52694.813 24/03/23,06:23:04,15,11,1, 11.9,1,1, 1.454, 10361.752, 424.256, 52694.840 24/03/23,06:23:04,16,11,1, 11.9,1,1, 1.454, 10361.772, 424.254, 52694.894 24/03/23,06:23:04,17,11,1, 11.9,1,1, 1.454, 10361.775, 424.236, 52694.855 24/03/23,06:23:04,18,11,1, 11.9,1,1, 1.454, 10361.755, 424.228, 52694.876 24/03/23,06:23:04,19,11,1, 11.9,1,1, 1.454, 10361.781, 424.248, 52694.895 24/03/23,06:23:05,00,11,1, 11.8,1,1, 1.457, 10361.778, 424.248, 52694.895 24/03/23,06:23:05,01,11,1, 11.8,1,1, 1.457, 10361.761, 424.264, 52694.906 24/03/23,06:23:05,02,11,1, 11.8,1,1, 1.457, 10361.765, 424.256, 52694.924 24/03/23,06:23:05,03,11,1, 11.8,1,1, 1.457, 10361.781, 424.256, 52694.957 24/03/23,06:23:05,04,11,1, 11.8,1,1, 1.457, 10361.757, 424.259, 52694.945 24/03/23,06:23:05,05,11,1, 11.8,1,1, 1.457, 10361.781, 424.273, 52694.959 24/03/23,06:23:05,06,11,1, 11.8,1,1, 1.457, 10361.809, 424.286, 52694.955 24/03/23,06:23:05,07,11,1, 11.8,1,1, 1.457, 10361.805, 424.283, 52694.940 24/03/23,06:23:05,08,11,1, 11.8,1,1, 1.457, 10361.773, 424.268, 52694.991 24/03/23,06:23:05,09,11,1, 11.8,1,1, 1.457, 10361.790, 424.286, 52694.950 24/03/23,06:23:05,10,11,1, 11.8,1,1, 1.457, 10361.820, 424.272, 52694.979 24/03/23,06:23:05,11,11,1, 11.8,1,1, 1.457, 10361.814, 424.300, 52695.046 24/03/23,06:23:05,12,11,1, 11.8,1,1, 1.457, 10361.820, 424.290, 52695.046 24/03/23,06:23:05,13,11,1, 11.8,1,1, 1.457, 10361.819, 424.306, 52695.005 24/03/23,06:23:05,14,11,1, 11.8,1,1, 1.457, 10361.843, 424.298, 52695.007 24/03/23,06:23:05,15,11,1, 11.8,1,1, 1.457, 10361.847, 424.313, 52695.026 24/03/23,06:23:05,16,11,1, 11.8,1,1, 1.457, 10361.847, 424.291, 52695.065 24/03/23,06:23:05,17,11,1, 11.8,1,1, 1.457, 10361.867, 424.308, 52695.008 24/03/23,06:23:05,18,11,1, 11.8,1,1, 1.457, 10361.865, 424.296, 52694.996 24/03/23,06:23:05,19,11,1, 11.8,1,1, 1.457, 10361.888, 424.322, 52695.002 24/03/23,06:23:06,00,11,1, 11.8,1,1, 1.458, 10361.886, 424.322, 52695.002 24/03/23,06:23:06,01,11,1, 11.8,1,1, 1.458, 10361.871, 424.319, 52695.038 24/03/23,06:23:06,02,11,1, 11.8,1,1, 1.458, 10361.891, 424.307, 52695.060 24/03/23,06:23:06,03,11,1, 11.8,1,1, 1.458, 10361.891, 424.312, 52695.051 24/03/23,06:23:06,04,11,1, 11.8,1,1, 1.458, 10361.921, 424.323, 52695.118 24/03/23,06:23:06,05,11,1, 11.8,1,1, 1.458, 10361.927, 424.313, 52695.104 24/03/23,06:23:06,06,11,1, 11.8,1,1, 1.458, 10361.898, 424.338, 52695.142 24/03/23,06:23:06,07,11,1, 11.8,1,1, 1.458, 10361.906, 424.325, 52695.094 24/03/23,06:23:06,08,11,1, 11.8,1,1, 1.458, 10361.922, 424.306, 52695.108 24/03/23,06:23:06,09,11,1, 11.8,1,1, 1.458, 10361.945, 424.336, 52695.121 24/03/23,06:23:06,10,11,1, 11.8,1,1, 1.458, 10361.960, 424.322, 52695.145 24/03/23,06:23:06,11,11,1, 11.8,1,1, 1.458, 10361.965, 424.299, 52695.124 24/03/23,06:23:06,12,11,1, 11.8,1,1, 1.458, 10361.954, 424.334, 52695.173 24/03/23,06:23:06,13,11,1, 11.8,1,1, 1.458, 10361.961, 424.347, 52695.196 24/03/23,06:23:06,14,11,1, 11.8,1,1, 1.458, 10361.980, 424.339, 52695.195 24/03/23,06:23:06,15,11,1, 11.8,1,1, 1.458, 10361.977, 424.324, 52695.181 24/03/23,06:23:06,16,11,1, 11.8,1,1, 1.458, 10361.990, 424.343, 52695.216 24/03/23,06:23:06,17,11,1, 11.8,1,1, 1.458, 10362.020, 424.340, 52695.237 24/03/23,06:23:06,18,11,1, 11.8,1,1, 1.458, 10361.936, 424.351, 52695.317 24/03/23,06:23:06,19,11,1, 11.8,1,1, 1.458, 10362.015, 424.321, 52695.248 24/03/23,06:23:07,00,11,1, 11.8,1,1, 1.454, 10362.011, 424.321, 52695.248 24/03/23,06:23:07,01,11,1, 11.8,1,1, 1.454, 10362.004, 424.356, 52695.249 24/03/23,06:23:07,02,11,1, 11.8,1,1, 1.454, 10361.999, 424.344, 52695.242 24/03/23,06:23:07,03,11,1, 11.8,1,1, 1.454, 10362.018, 424.377, 52695.285 24/03/23,06:23:07,04,11,1, 11.8,1,1, 1.454, 10362.013, 424.369, 52695.258 24/03/23,06:23:07,05,11,1, 11.8,1,1, 1.454, 10362.022, 424.363, 52695.258 24/03/23,06:23:07,06,11,1, 11.8,1,1, 1.454, 10362.039, 424.360, 52695.278 24/03/23,06:23:07,07,11,1, 11.8,1,1, 1.454, 10362.017, 424.364, 52695.241 24/03/23,06:23:07,08,11,1, 11.8,1,1, 1.454, 10362.036, 424.363, 52695.265 24/03/23,06:23:07,09,11,1, 11.8,1,1, 1.454, 10362.044, 424.385, 52695.257 24/03/23,06:23:07,10,11,1, 11.8,1,1, 1.454, 10362.047, 424.374, 52695.280 24/03/23,06:23:07,11,11,1, 11.8,1,1, 1.454, 10362.088, 424.387, 52695.314 24/03/23,06:23:07,12,11,1, 11.8,1,1, 1.454, 10362.094, 424.378, 52695.320 24/03/23,06:23:07,13,11,1, 11.8,1,1, 1.454, 10362.065, 424.389, 52695.357 24/03/23,06:23:07,14,11,1, 11.8,1,1, 1.454, 10362.103, 424.387, 52695.314 24/03/23,06:23:07,15,11,1, 11.8,1,1, 1.454, 10362.098, 424.394, 52695.339 24/03/23,06:23:07,16,11,1, 11.8,1,1, 1.454, 10362.105, 424.373, 52695.329 24/03/23,06:23:07,17,11,1, 11.8,1,1, 1.454, 10362.112, 424.374, 52695.364 24/03/23,06:23:07,18,11,1, 11.8,1,1, 1.454, 10362.127, 424.377, 52695.353 24/03/23,06:23:07,19,11,1, 11.8,1,1, 1.454, 10362.141, 424.399, 52695.373 24/03/23,06:23:08,00,11,1, 11.9,1,1, 1.453, 10362.136, 424.399, 52695.373 24/03/23,06:23:08,01,11,1, 11.9,1,1, 1.453, 10362.149, 424.399, 52695.394 24/03/23,06:23:08,02,11,1, 11.9,1,1, 1.453, 10362.163, 424.409, 52695.398 24/03/23,06:23:08,03,11,1, 11.9,1,1, 1.453, 10362.168, 424.399, 52695.431 24/03/23,06:23:08,04,11,1, 11.9,1,1, 1.453, 10362.152, 424.400, 52695.395 24/03/23,06:23:08,05,11,1, 11.9,1,1, 1.453, 10362.174, 424.405, 52695.424 24/03/23,06:23:08,06,11,1, 11.9,1,1, 1.453, 10362.167, 424.396, 52695.426 24/03/23,06:23:08,07,11,1, 11.9,1,1, 1.453, 10362.205, 424.418, 52695.365 24/03/23,06:23:08,08,11,1, 11.9,1,1, 1.453, 10362.165, 424.417, 52695.504 24/03/23,06:23:08,09,11,1, 11.9,1,1, 1.453, 10362.209, 424.427, 52695.496 24/03/23,06:23:08,10,11,1, 11.9,1,1, 1.453, 10362.202, 424.445, 52695.484 24/03/23,06:23:08,11,11,1, 11.9,1,1, 1.453, 10362.219, 424.426, 52695.496 24/03/23,06:23:08,12,11,1, 11.9,1,1, 1.453, 10362.251, 424.436, 52695.511 24/03/23,06:23:08,13,11,1, 11.9,1,1, 1.453, 10362.252, 424.430, 52695.538 24/03/23,06:23:08,14,11,1, 11.9,1,1, 1.453, 10362.242, 424.456, 52695.547 24/03/23,06:23:08,15,11,1, 11.9,1,1, 1.453, 10362.288, 424.434, 52695.556 24/03/23,06:23:08,16,11,1, 11.9,1,1, 1.453, 10362.295, 424.434, 52695.531 24/03/23,06:23:08,17,11,1, 11.9,1,1, 1.453, 10362.293, 424.448, 52695.538 24/03/23,06:23:08,18,11,1, 11.9,1,1, 1.453, 10362.283, 424.442, 52695.587 24/03/23,06:23:08,19,11,1, 11.9,1,1, 1.453, 10362.311, 424.458, 52695.598 24/03/23,06:23:09,00,11,1, 11.9,1,1, 1.456, 10362.303, 424.458, 52695.598 24/03/23,06:23:09,01,11,1, 11.9,1,1, 1.456, 10362.333, 424.433, 52695.602 24/03/23,06:23:09,02,11,1, 11.9,1,1, 1.456, 10362.346, 424.439, 52695.588 24/03/23,06:23:09,03,11,1, 11.9,1,1, 1.456, 10362.370, 424.446, 52695.607 24/03/23,06:23:09,04,11,1, 11.9,1,1, 1.456, 10362.387, 424.445, 52695.612 24/03/23,06:23:09,05,11,1, 11.9,1,1, 1.456, 10362.380, 424.461, 52695.607 24/03/23,06:23:09,06,11,1, 11.9,1,1, 1.456, 10362.404, 424.463, 52695.632 24/03/23,06:23:09,07,11,1, 11.9,1,1, 1.456, 10362.415, 424.440, 52695.646 24/03/23,06:23:09,08,11,1, 11.9,1,1, 1.456, 10362.414, 424.419, 52695.621 24/03/23,06:23:09,09,11,1, 11.9,1,1, 1.456, 10362.411, 424.464, 52695.653 24/03/23,06:23:09,10,11,1, 11.9,1,1, 1.456, 10362.461, 424.446, 52695.692 24/03/23,06:23:09,11,11,1, 11.9,1,1, 1.456, 10362.472, 424.471, 52695.692 24/03/23,06:23:09,12,11,1, 11.9,1,1, 1.456, 10362.488, 424.449, 52695.679 24/03/23,06:23:09,13,11,1, 11.9,1,1, 1.456, 10362.482, 424.435, 52695.684 24/03/23,06:23:09,14,11,1, 11.9,1,1, 1.456, 10362.494, 424.439, 52695.695 24/03/23,06:23:09,15,11,1, 11.9,1,1, 1.456, 10362.514, 424.425, 52695.706 24/03/23,06:23:09,16,11,1, 11.9,1,1, 1.456, 10362.519, 424.445, 52695.761 24/03/23,06:23:09,17,11,1, 11.9,1,1, 1.456, 10362.543, 424.450, 52695.724 24/03/23,06:23:09,18,11,1, 11.9,1,1, 1.456, 10362.539, 424.436, 52695.725 24/03/23,06:23:09,19,11,1, 11.9,1,1, 1.456, 10362.567, 424.419, 52695.764 24/03/23,06:23:10,00,11,1, 11.9,1,1, 1.458, 10362.562, 424.419, 52695.764 24/03/23,06:23:10,01,11,1, 11.9,1,1, 1.458, 10362.588, 424.444, 52695.781 24/03/23,06:23:10,02,11,1, 11.9,1,1, 1.458, 10362.628, 424.440, 52695.779 24/03/23,06:23:10,03,11,1, 11.9,1,1, 1.458, 10362.633, 424.421, 52695.767 24/03/23,06:23:10,04,11,1, 11.9,1,1, 1.458, 10362.645, 424.412, 52695.761 24/03/23,06:23:10,05,11,1, 11.9,1,1, 1.458, 10362.639, 424.396, 52695.748 24/03/23,06:23:10,06,11,1, 11.9,1,1, 1.458, 10362.663, 424.406, 52695.749 24/03/23,06:23:10,07,11,1, 11.9,1,1, 1.458, 10362.681, 424.428, 52695.773 24/03/23,06:23:10,08,11,1, 11.9,1,1, 1.458, 10362.700, 424.393, 52695.811 24/03/23,06:23:10,09,11,1, 11.9,1,1, 1.458, 10362.706, 424.392, 52695.809 24/03/23,06:23:10,10,11,1, 11.9,1,1, 1.458, 10362.704, 424.409, 52695.797 24/03/23,06:23:10,11,11,1, 11.9,1,1, 1.458, 10362.723, 424.371, 52695.784 24/03/23,06:23:10,12,11,1, 11.9,1,1, 1.458, 10362.722, 424.381, 52695.842 24/03/23,06:23:10,13,11,1, 11.9,1,1, 1.458, 10362.684, 424.366, 52695.621 24/03/23,06:23:10,14,11,1, 11.9,1,1, 1.458, 10362.792, 424.375, 52695.876 24/03/23,06:23:10,15,11,1, 11.9,1,1, 1.458, 10362.788, 424.346, 52695.737 24/03/23,06:23:10,16,11,1, 11.9,1,1, 1.458, 10362.777, 424.342, 52695.786 24/03/23,06:23:10,17,11,1, 11.9,1,1, 1.458, 10362.787, 424.355, 52695.801 24/03/23,06:23:10,18,11,1, 11.9,1,1, 1.458, 10362.800, 424.339, 52695.839 24/03/23,06:23:10,19,11,1, 11.9,1,1, 1.458, 10362.830, 424.338, 52695.863 24/03/23,06:23:11,00,11,1, 12.0,1,1, 1.457, 10362.829, 424.338, 52695.863 24/03/23,06:23:11,01,11,1, 12.0,1,1, 1.457, 10362.833, 424.335, 52695.847 24/03/23,06:23:11,02,11,1, 12.0,1,1, 1.457, 10362.836, 424.304, 52695.858 24/03/23,06:23:11,03,11,1, 12.0,1,1, 1.457, 10362.835, 424.313, 52695.865 24/03/23,06:23:11,04,11,1, 12.0,1,1, 1.457, 10362.859, 424.322, 52695.872 24/03/23,06:23:11,05,11,1, 12.0,1,1, 1.457, 10362.846, 424.313, 52695.861 24/03/23,06:23:11,06,11,1, 12.0,1,1, 1.457, 10362.882, 424.300, 52695.869 24/03/23,06:23:11,07,11,1, 12.0,1,1, 1.457, 10362.885, 424.296, 52695.846 24/03/23,06:23:11,08,11,1, 12.0,1,1, 1.457, 10362.918, 424.315, 52695.868 24/03/23,06:23:11,09,11,1, 12.0,1,1, 1.457, 10362.890, 424.284, 52695.848 24/03/23,06:23:11,10,11,1, 12.0,1,1, 1.457, 10362.920, 424.293, 52695.869 24/03/23,06:23:11,11,11,1, 12.0,1,1, 1.457, 10362.934, 424.295, 52695.873 24/03/23,06:23:11,12,11,1, 12.0,1,1, 1.457, 10362.923, 424.270, 52695.788 24/03/23,06:23:11,13,11,1, 12.0,1,1, 1.457, 10362.935, 424.288, 52695.975 24/03/23,06:23:11,14,11,1, 12.0,1,1, 1.457, 10362.963, 424.288, 52695.998 24/03/23,06:23:11,15,11,1, 12.0,1,1, 1.457, 10362.963, 424.285, 52695.941 24/03/23,06:23:11,16,11,1, 12.0,1,1, 1.457, 10362.961, 424.298, 52695.902 24/03/23,06:23:11,17,11,1, 12.0,1,1, 1.457, 10362.997, 424.287, 52695.912 24/03/23,06:23:11,18,11,1, 12.0,1,1, 1.457, 10362.981, 424.276, 52695.907 24/03/23,06:23:11,19,11,1, 12.0,1,1, 1.457, 10362.998, 424.274, 52695.948 24/03/23,06:23:12,00,11,1, 12.0,1,1, 1.458, 10362.996, 424.274, 52695.948 24/03/23,06:23:12,01,11,1, 12.0,1,1, 1.458, 10363.025, 424.279, 52695.970 24/03/23,06:23:12,02,11,1, 12.0,1,1, 1.458, 10363.038, 424.262, 52695.955 24/03/23,06:23:12,03,11,1, 12.0,1,1, 1.458, 10363.019, 424.282, 52695.970 24/03/23,06:23:12,04,11,1, 12.0,1,1, 1.458, 10363.035, 424.265, 52695.953 24/03/23,06:23:12,05,11,1, 12.0,1,1, 1.458, 10363.053, 424.230, 52695.964 24/03/23,06:23:12,06,11,1, 12.0,1,1, 1.458, 10363.042, 424.230, 52695.955 24/03/23,06:23:12,07,11,1, 12.0,1,1, 1.458, 10363.069, 424.232, 52696.000 24/03/23,06:23:12,08,11,1, 12.0,1,1, 1.458, 10363.086, 424.248, 52696.006 24/03/23,06:23:12,09,11,1, 12.0,1,1, 1.458, 10363.081, 424.242, 52696.001 24/03/23,06:23:12,10,11,1, 12.0,1,1, 1.458, 10363.096, 424.226, 52696.016 24/03/23,06:23:12,11,11,1, 12.0,1,1, 1.458, 10363.117, 424.242, 52695.985 24/03/23,06:23:12,12,11,1, 12.0,1,1, 1.458, 10363.089, 424.251, 52696.026 24/03/23,06:23:12,13,11,1, 12.0,1,1, 1.458, 10363.135, 424.212, 52695.894 24/03/23,06:23:12,14,11,1, 12.0,1,1, 1.458, 10363.121, 424.254, 52695.978 24/03/23,06:23:12,15,11,1, 12.0,1,1, 1.458, 10363.143, 424.232, 52696.029 24/03/23,06:23:12,16,11,1, 12.0,1,1, 1.458, 10363.133, 424.235, 52696.019 24/03/23,06:23:12,17,11,1, 12.0,1,1, 1.458, 10363.163, 424.241, 52696.051 24/03/23,06:23:12,18,11,1, 12.0,1,1, 1.458, 10363.153, 424.227, 52696.041 24/03/23,06:23:12,19,11,1, 12.0,1,1, 1.458, 10363.170, 424.228, 52696.048 24/03/23,06:23:13,00,12,1, 11.9,1,1, 1.456, 10363.163, 424.228, 52696.048 24/03/23,06:23:13,01,12,1, 11.9,1,1, 1.456, 10363.186, 424.239, 52696.071 24/03/23,06:23:13,02,12,1, 11.9,1,1, 1.456, 10363.187, 424.230, 52696.033 24/03/23,06:23:13,03,12,1, 11.9,1,1, 1.456, 10363.183, 424.216, 52696.097 24/03/23,06:23:13,04,12,1, 11.9,1,1, 1.456, 10363.192, 424.219, 52696.085 24/03/23,06:23:13,05,12,1, 11.9,1,1, 1.456, 10363.204, 424.229, 52696.088 24/03/23,06:23:13,06,12,1, 11.9,1,1, 1.456, 10363.199, 424.231, 52696.100 24/03/23,06:23:13,07,12,1, 11.9,1,1, 1.456, 10363.194, 424.229, 52696.124 24/03/23,06:23:13,08,12,1, 11.9,1,1, 1.456, 10363.211, 424.201, 52696.098 24/03/23,06:23:13,09,12,1, 11.9,1,1, 1.456, 10363.217, 424.198, 52696.098 24/03/23,06:23:13,10,12,1, 11.9,1,1, 1.456, 10363.201, 424.208, 52696.096 24/03/23,06:23:13,11,12,1, 11.9,1,1, 1.456, 10363.247, 424.190, 52696.124 24/03/23,06:23:13,12,12,1, 11.9,1,1, 1.456, 10363.240, 424.190, 52696.111 24/03/23,06:23:13,13,12,1, 11.9,1,1, 1.456, 10363.226, 424.220, 52696.154 24/03/23,06:23:13,14,12,1, 11.9,1,1, 1.456, 10363.225, 424.213, 52696.151 24/03/23,06:23:13,15,12,1, 11.9,1,1, 1.456, 10363.228, 424.193, 52696.151 24/03/23,06:23:13,16,12,1, 11.9,1,1, 1.456, 10363.236, 424.226, 52696.157 24/03/23,06:23:13,17,12,1, 11.9,1,1, 1.456, 10363.217, 424.171, 52696.143 24/03/23,06:23:13,18,12,1, 11.9,1,1, 1.456, 10363.207, 424.199, 52696.171 24/03/23,06:23:13,19,12,1, 11.9,1,1, 1.456, 10363.238, 424.195, 52696.174 24/03/23,06:23:14,00,11,1, 11.9,1,1, 1.455, 10363.230, 424.195, 52696.174 24/03/23,06:23:14,01,11,1, 11.9,1,1, 1.455, 10363.228, 424.177, 52696.192 24/03/23,06:23:14,02,11,1, 11.9,1,1, 1.455, 10363.217, 424.186, 52696.187 24/03/23,06:23:14,03,11,1, 11.9,1,1, 1.455, 10363.229, 424.174, 52696.144 24/03/23,06:23:14,04,11,1, 11.9,1,1, 1.455, 10363.215, 424.159, 52696.152 24/03/23,06:23:14,05,11,1, 11.9,1,1, 1.455, 10363.215, 424.187, 52696.184 24/03/23,06:23:14,06,11,1, 11.9,1,1, 1.455, 10363.226, 424.214, 52696.201 24/03/23,06:23:14,07,11,1, 11.9,1,1, 1.455, 10363.233, 424.212, 52696.169 24/03/23,06:23:14,08,11,1, 11.9,1,1, 1.455, 10363.243, 424.199, 52696.202 24/03/23,06:23:14,09,11,1, 11.9,1,1, 1.455, 10363.237, 424.196, 52696.180 24/03/23,06:23:14,10,11,1, 11.9,1,1, 1.455, 10363.224, 424.208, 52696.245 24/03/23,06:23:14,11,11,1, 11.9,1,1, 1.455, 10363.234, 424.197, 52696.238 24/03/23,06:23:14,12,11,1, 11.9,1,1, 1.455, 10363.241, 424.219, 52696.235 24/03/23,06:23:14,13,11,1, 11.9,1,1, 1.455, 10363.252, 424.185, 52696.263 24/03/23,06:23:14,14,11,1, 11.9,1,1, 1.455, 10363.226, 424.214, 52696.226 24/03/23,06:23:14,15,11,1, 11.9,1,1, 1.455, 10363.241, 424.233, 52696.253 24/03/23,06:23:14,16,11,1, 11.9,1,1, 1.455, 10363.249, 424.223, 52696.255 24/03/23,06:23:14,17,11,1, 11.9,1,1, 1.455, 10363.243, 424.242, 52696.259 24/03/23,06:23:14,18,11,1, 11.9,1,1, 1.455, 10363.229, 424.228, 52696.286 24/03/23,06:23:14,19,11,1, 11.9,1,1, 1.455, 10363.259, 424.245, 52696.280 24/03/23,06:23:15,00,11,1, 11.9,1,1, 1.451, 10363.255, 424.245, 52696.280 24/03/23,06:23:15,01,11,1, 11.9,1,1, 1.451, 10363.261, 424.256, 52696.226 24/03/23,06:23:15,02,11,1, 11.9,1,1, 1.451, 10363.294, 424.253, 52696.290 24/03/23,06:23:15,03,11,1, 11.9,1,1, 1.451, 10363.257, 424.249, 52696.291 24/03/23,06:23:15,04,11,1, 11.9,1,1, 1.451, 10363.237, 424.305, 52696.400 24/03/23,06:23:15,05,11,1, 11.9,1,1, 1.451, 10363.255, 424.269, 52696.235 24/03/23,06:23:15,06,11,1, 11.9,1,1, 1.451, 10363.257, 424.245, 52696.283 24/03/23,06:23:15,07,11,1, 11.9,1,1, 1.451, 10363.253, 424.273, 52696.297 24/03/23,06:23:15,08,11,1, 11.9,1,1, 1.451, 10363.267, 424.278, 52696.307 24/03/23,06:23:15,09,11,1, 11.9,1,1, 1.451, 10363.276, 424.276, 52696.306 24/03/23,06:23:15,10,11,1, 11.9,1,1, 1.451, 10363.273, 424.284, 52696.292 24/03/23,06:23:15,11,11,1, 11.9,1,1, 1.451, 10363.280, 424.281, 52696.314 24/03/23,06:23:15,12,11,1, 11.9,1,1, 1.451, 10363.283, 424.268, 52696.309 24/03/23,06:23:15,13,11,1, 11.9,1,1, 1.451, 10363.307, 424.284, 52696.340 24/03/23,06:23:15,14,11,1, 11.9,1,1, 1.451, 10363.307, 424.280, 52696.355 24/03/23,06:23:15,15,11,1, 11.9,1,1, 1.451, 10363.307, 424.276, 52696.318 24/03/23,06:23:15,16,11,1, 11.9,1,1, 1.451, 10363.306, 424.289, 52696.352 24/03/23,06:23:15,17,11,1, 11.9,1,1, 1.451, 10363.320, 424.282, 52696.345 24/03/23,06:23:15,18,11,1, 11.9,1,1, 1.451, 10363.316, 424.272, 52696.328 24/03/23,06:23:15,19,11,1, 11.9,1,1, 1.451, 10363.314, 424.274, 52696.328 24/03/23,06:23:16,00,11,1, 11.9,1,1, 1.456, 10363.313, 424.274, 52696.328 24/03/23,06:23:16,01,11,1, 11.9,1,1, 1.456, 10363.338, 424.267, 52696.354 24/03/23,06:23:16,02,11,1, 11.9,1,1, 1.456, 10363.331, 424.273, 52696.341 24/03/23,06:23:16,03,11,1, 11.9,1,1, 1.456, 10363.322, 424.260, 52696.359 24/03/23,06:23:16,04,11,1, 11.9,1,1, 1.456, 10363.331, 424.265, 52696.342 24/03/23,06:23:16,05,11,1, 11.9,1,1, 1.456, 10363.332, 424.270, 52696.332 24/03/23,06:23:16,06,11,1, 11.9,1,1, 1.456, 10363.343, 424.271, 52696.354 24/03/23,06:23:16,07,11,1, 11.9,1,1, 1.456, 10363.338, 424.256, 52696.347 24/03/23,06:23:16,08,11,1, 11.9,1,1, 1.456, 10363.342, 424.253, 52696.364 24/03/23,06:23:16,09,11,1, 11.9,1,1, 1.456, 10363.324, 424.267, 52696.371 24/03/23,06:23:16,10,11,1, 11.9,1,1, 1.456, 10363.344, 424.240, 52696.314 24/03/23,06:23:16,11,11,1, 11.9,1,1, 1.456, 10363.321, 424.246, 52696.324 24/03/23,06:23:16,12,11,1, 11.9,1,1, 1.456, 10363.357, 424.265, 52696.341 24/03/23,06:23:16,13,11,1, 11.9,1,1, 1.456, 10363.364, 424.251, 52696.348 24/03/23,06:23:16,14,11,1, 11.9,1,1, 1.456, 10363.349, 424.249, 52696.369 24/03/23,06:23:16,15,11,1, 11.9,1,1, 1.456, 10363.361, 424.260, 52696.353 24/03/23,06:23:16,16,11,1, 11.9,1,1, 1.456, 10363.365, 424.229, 52696.221 24/03/23,06:23:16,17,11,1, 11.9,1,1, 1.456, 10363.390, 424.247, 52696.308 24/03/23,06:23:16,18,11,1, 11.9,1,1, 1.456, 10363.373, 424.249, 52696.315 24/03/23,06:23:16,19,11,1, 11.9,1,1, 1.456, 10363.348, 424.259, 52696.334 24/03/23,06:23:17,00,11,1, 11.9,1,1, 1.457, 10363.346, 424.259, 52696.334 24/03/23,06:23:17,01,11,1, 11.9,1,1, 1.457, 10363.378, 424.223, 52696.167 24/03/23,06:23:17,02,11,1, 11.9,1,1, 1.457, 10363.340, 424.232, 52696.409 24/03/23,06:23:17,03,11,1, 11.9,1,1, 1.457, 10363.386, 424.211, 52696.172 24/03/23,06:23:17,04,11,1, 11.9,1,1, 1.457, 10363.352, 424.224, 52696.397 24/03/23,06:23:17,05,11,1, 11.9,1,1, 1.457, 10363.363, 424.237, 52696.384 24/03/23,06:23:17,06,11,1, 11.9,1,1, 1.457, 10363.382, 424.217, 52696.341 24/03/23,06:23:17,07,11,1, 11.9,1,1, 1.457, 10363.385, 424.228, 52696.348 24/03/23,06:23:17,08,11,1, 11.9,1,1, 1.457, 10363.413, 424.208, 52696.352 24/03/23,06:23:17,09,11,1, 11.9,1,1, 1.457, 10363.402, 424.202, 52696.323 24/03/23,06:23:17,10,11,1, 11.9,1,1, 1.457, 10363.399, 424.226, 52696.358 24/03/23,06:23:17,11,11,1, 11.9,1,1, 1.457, 10363.418, 424.201, 52696.355 24/03/23,06:23:17,12,11,1, 11.9,1,1, 1.457, 10363.411, 424.197, 52696.290 24/03/23,06:23:17,13,11,1, 11.9,1,1, 1.457, 10363.405, 424.184, 52696.323 24/03/23,06:23:17,14,11,1, 11.9,1,1, 1.457, 10363.406, 424.193, 52696.324 24/03/23,06:23:17,15,11,1, 11.9,1,1, 1.457, 10363.383, 424.178, 52696.305 24/03/23,06:23:17,16,11,1, 11.9,1,1, 1.457, 10363.425, 424.180, 52696.328 24/03/23,06:23:17,17,11,1, 11.9,1,1, 1.457, 10363.435, 424.187, 52696.166 24/03/23,06:23:17,18,11,1, 11.9,1,1, 1.457, 10363.409, 424.192, 52696.390 24/03/23,06:23:17,19,11,1, 11.9,1,1, 1.457, 10363.417, 424.191, 52696.358 24/03/23,06:23:18,00,11,1, 11.9,1,1, 1.453, 10363.413, 424.191, 52696.358 24/03/23,06:23:18,01,11,1, 11.9,1,1, 1.453, 10363.418, 424.196, 52696.271 24/03/23,06:23:18,02,11,1, 11.9,1,1, 1.453, 10363.406, 424.204, 52696.301 24/03/23,06:23:18,03,11,1, 11.9,1,1, 1.453, 10363.434, 424.174, 52696.272 24/03/23,06:23:18,04,11,1, 11.9,1,1, 1.453, 10363.432, 424.179, 52696.301 24/03/23,06:23:18,05,11,1, 11.9,1,1, 1.453, 10363.416, 424.183, 52696.276 24/03/23,06:23:18,06,11,1, 11.9,1,1, 1.453, 10363.427, 424.182, 52696.284 24/03/23,06:23:18,07,11,1, 11.9,1,1, 1.453, 10363.442, 424.183, 52696.283 24/03/23,06:23:18,08,11,1, 11.9,1,1, 1.453, 10363.397, 424.198, 52696.270 24/03/23,06:23:18,09,11,1, 11.9,1,1, 1.453, 10363.427, 424.194, 52696.244 24/03/23,06:23:18,10,11,1, 11.9,1,1, 1.453, 10363.446, 424.156, 52696.234 24/03/23,06:23:18,11,11,1, 11.9,1,1, 1.453, 10363.419, 424.183, 52696.249 24/03/23,06:23:18,12,11,1, 11.9,1,1, 1.453, 10363.442, 424.165, 52696.274 24/03/23,06:23:18,13,11,1, 11.9,1,1, 1.453, 10363.445, 424.181, 52696.247 24/03/23,06:23:18,14,11,1, 11.9,1,1, 1.453, 10363.458, 424.186, 52696.242 24/03/23,06:23:18,15,11,1, 11.9,1,1, 1.453, 10363.441, 424.170, 52696.247 24/03/23,06:23:18,16,11,1, 11.9,1,1, 1.453, 10363.451, 424.187, 52696.252 24/03/23,06:23:18,17,11,1, 11.9,1,1, 1.453, 10363.479, 424.191, 52696.209 24/03/23,06:23:18,18,11,1, 11.9,1,1, 1.453, 10363.463, 424.166, 52696.225 24/03/23,06:23:18,19,11,1, 11.9,1,1, 1.453, 10363.471, 424.189, 52696.197 24/03/23,06:23:19,00,11,1, 11.9,1,1, 1.455, 10363.463, 424.189, 52696.197 24/03/23,06:23:19,01,11,1, 11.9,1,1, 1.455, 10363.463, 424.191, 52696.219 24/03/23,06:23:19,02,11,1, 11.9,1,1, 1.455, 10363.445, 424.190, 52696.219 24/03/23,06:23:19,03,11,1, 11.9,1,1, 1.455, 10363.481, 424.186, 52696.202 24/03/23,06:23:19,04,11,1, 11.9,1,1, 1.455, 10363.466, 424.204, 52696.182 24/03/23,06:23:19,05,11,1, 11.9,1,1, 1.455, 10363.501, 424.217, 52696.180 24/03/23,06:23:19,06,11,1, 11.9,1,1, 1.455, 10363.504, 424.196, 52696.175 24/03/23,06:23:19,07,11,1, 11.9,1,1, 1.455, 10363.504, 424.218, 52696.227 24/03/23,06:23:19,08,11,1, 11.9,1,1, 1.455, 10363.511, 424.192, 52696.205 24/03/23,06:23:19,09,11,1, 11.9,1,1, 1.455, 10363.536, 424.194, 52696.181 24/03/23,06:23:19,10,11,1, 11.9,1,1, 1.455, 10363.519, 424.222, 52696.189 24/03/23,06:23:19,11,11,1, 11.9,1,1, 1.455, 10363.538, 424.218, 52696.181 24/03/23,06:23:19,12,11,1, 11.9,1,1, 1.455, 10363.552, 424.252, 52696.189 24/03/23,06:23:19,13,11,1, 11.9,1,1, 1.455, 10363.538, 424.220, 52696.150 24/03/23,06:23:19,14,11,1, 11.9,1,1, 1.455, 10363.541, 424.202, 52696.148 24/03/23,06:23:19,15,11,1, 11.9,1,1, 1.455, 10363.535, 424.209, 52696.157 24/03/23,06:23:19,16,11,1, 11.9,1,1, 1.455, 10363.550, 424.219, 52696.172 24/03/23,06:23:19,17,11,1, 11.9,1,1, 1.455, 10363.566, 424.236, 52696.138 24/03/23,06:23:19,18,11,1, 11.9,1,1, 1.455, 10363.582, 424.254, 52696.162 24/03/23,06:23:19,19,11,1, 11.9,1,1, 1.455, 10363.564, 424.266, 52696.188 24/03/23,06:23:20,00,11,1, 12.0,1,1, 1.454, 10363.563, 424.266, 52696.188 24/03/23,06:23:20,01,11,1, 12.0,1,1, 1.454, 10363.583, 424.244, 52696.147 24/03/23,06:23:20,02,11,1, 12.0,1,1, 1.454, 10363.621, 424.231, 52696.171 24/03/23,06:23:20,03,11,1, 12.0,1,1, 1.454, 10363.607, 424.258, 52696.125 24/03/23,06:23:20,04,11,1, 12.0,1,1, 1.454, 10363.618, 424.268, 52696.161 24/03/23,06:23:20,05,11,1, 12.0,1,1, 1.454, 10363.619, 424.264, 52696.108 24/03/23,06:23:20,06,11,1, 12.0,1,1, 1.454, 10363.628, 424.270, 52696.118 24/03/23,06:23:20,07,11,1, 12.0,1,1, 1.454, 10363.613, 424.281, 52696.111 24/03/23,06:23:20,08,11,1, 12.0,1,1, 1.454, 10363.642, 424.285, 52696.120 24/03/23,06:23:20,09,11,1, 12.0,1,1, 1.454, 10363.664, 424.315, 52696.147 24/03/23,06:23:20,10,11,1, 12.0,1,1, 1.454, 10363.668, 424.311, 52696.126 24/03/23,06:23:20,11,11,1, 12.0,1,1, 1.454, 10363.662, 424.337, 52696.095 24/03/23,06:23:20,12,11,1, 12.0,1,1, 1.454, 10363.677, 424.322, 52696.091 24/03/23,06:23:20,13,11,1, 12.0,1,1, 1.454, 10363.688, 424.325, 52696.103 24/03/23,06:23:20,14,11,1, 12.0,1,1, 1.454, 10363.688, 424.336, 52696.081 24/03/23,06:23:20,15,11,1, 12.0,1,1, 1.454, 10363.739, 424.355, 52696.080 24/03/23,06:23:20,16,11,1, 12.0,1,1, 1.454, 10363.735, 424.369, 52696.076 24/03/23,06:23:20,17,11,1, 12.0,1,1, 1.454, 10363.709, 424.362, 52696.058 24/03/23,06:23:20,18,11,1, 12.0,1,1, 1.454, 10363.713, 424.368, 52696.092 24/03/23,06:23:20,19,11,1, 12.0,1,1, 1.454, 10363.746, 424.373, 52696.079 24/03/23,06:23:21,00,10,1, 11.9,1,1, 1.457, 10363.739, 424.373, 52696.079 24/03/23,06:23:21,01,10,1, 11.9,1,1, 1.457, 10363.766, 424.400, 52696.083 24/03/23,06:23:21,02,10,1, 11.9,1,1, 1.457, 10363.766, 424.408, 52696.121 24/03/23,06:23:21,03,10,1, 11.9,1,1, 1.457, 10363.777, 424.407, 52696.047 24/03/23,06:23:21,04,10,1, 11.9,1,1, 1.457, 10363.779, 424.401, 52696.074 24/03/23,06:23:21,05,10,1, 11.9,1,1, 1.457, 10363.820, 424.405, 52696.042 24/03/23,06:23:21,06,10,1, 11.9,1,1, 1.457, 10363.808, 424.407, 52696.087 24/03/23,06:23:21,07,10,1, 11.9,1,1, 1.457, 10363.827, 424.446, 52696.034 24/03/23,06:23:21,08,10,1, 11.9,1,1, 1.457, 10363.839, 424.478, 52696.004 24/03/23,06:23:21,09,10,1, 11.9,1,1, 1.457, 10363.836, 424.476, 52696.042 24/03/23,06:23:21,10,10,1, 11.9,1,1, 1.457, 10363.840, 424.483, 52696.048 24/03/23,06:23:21,11,10,1, 11.9,1,1, 1.457, 10363.852, 424.499, 52696.048 24/03/23,06:23:21,12,10,1, 11.9,1,1, 1.457, 10363.849, 424.503, 52696.034 24/03/23,06:23:21,13,10,1, 11.9,1,1, 1.457, 10363.864, 424.534, 52696.008 24/03/23,06:23:21,14,10,1, 11.9,1,1, 1.457, 10363.874, 424.513, 52696.037 24/03/23,06:23:21,15,10,1, 11.9,1,1, 1.457, 10363.886, 424.520, 52696.027 24/03/23,06:23:21,16,10,1, 11.9,1,1, 1.457, 10363.884, 424.517, 52695.990 24/03/23,06:23:21,17,10,1, 11.9,1,1, 1.457, 10363.928, 424.541, 52696.053 24/03/23,06:23:21,18,10,1, 11.9,1,1, 1.457, 10363.893, 424.561, 52695.982 24/03/23,06:23:21,19,10,1, 11.9,1,1, 1.457, 10363.916, 424.577, 52696.013 24/03/23,06:23:22,00,10,1, 11.9,1,1, 1.455, 10363.914, 424.577, 52696.013 24/03/23,06:23:22,01,10,1, 11.9,1,1, 1.455, 10363.933, 424.584, 52695.928 24/03/23,06:23:22,02,10,1, 11.9,1,1, 1.455, 10363.956, 424.618, 52696.013 24/03/23,06:23:22,03,10,1, 11.9,1,1, 1.455, 10363.954, 424.633, 52695.980 24/03/23,06:23:22,04,10,1, 11.9,1,1, 1.455, 10363.969, 424.663, 52695.989 24/03/23,06:23:22,05,10,1, 11.9,1,1, 1.455, 10363.966, 424.636, 52695.978 24/03/23,06:23:22,06,10,1, 11.9,1,1, 1.455, 10363.972, 424.644, 52695.976 24/03/23,06:23:22,07,10,1, 11.9,1,1, 1.455, 10363.974, 424.672, 52695.990 24/03/23,06:23:22,08,10,1, 11.9,1,1, 1.455, 10363.991, 424.666, 52695.982 24/03/23,06:23:22,09,10,1, 11.9,1,1, 1.455, 10363.990, 424.692, 52695.952 24/03/23,06:23:22,10,10,1, 11.9,1,1, 1.455, 10363.984, 424.711, 52695.973 24/03/23,06:23:22,11,10,1, 11.9,1,1, 1.455, 10363.995, 424.722, 52695.999 24/03/23,06:23:22,12,10,1, 11.9,1,1, 1.455, 10364.021, 424.721, 52695.976 24/03/23,06:23:22,13,10,1, 11.9,1,1, 1.455, 10364.024, 424.745, 52695.990 24/03/23,06:23:22,14,10,1, 11.9,1,1, 1.455, 10364.012, 424.740, 52696.005 24/03/23,06:23:22,15,10,1, 11.9,1,1, 1.455, 10364.029, 424.754, 52695.960 24/03/23,06:23:22,16,10,1, 11.9,1,1, 1.455, 10364.028, 424.790, 52696.230 24/03/23,06:23:22,17,10,1, 11.9,1,1, 1.455, 10364.063, 424.770, 52695.925 24/03/23,06:23:22,18,10,1, 11.9,1,1, 1.455, 10364.049, 424.776, 52695.882 24/03/23,06:23:22,19,10,1, 11.9,1,1, 1.455, 10364.051, 424.817, 52695.915 24/03/23,06:23:23,00,11,1, 11.9,1,1, 1.457, 10364.047, 424.817, 52695.915 24/03/23,06:23:23,01,11,1, 11.9,1,1, 1.457, 10364.074, 424.834, 52695.961 24/03/23,06:23:23,02,11,1, 11.9,1,1, 1.457, 10364.089, 424.835, 52695.968 24/03/23,06:23:23,03,11,1, 11.9,1,1, 1.457, 10364.102, 424.818, 52695.932 24/03/23,06:23:23,04,11,1, 11.9,1,1, 1.457, 10364.061, 424.833, 52695.909 24/03/23,06:23:23,05,11,1, 11.9,1,1, 1.457, 10364.083, 424.836, 52695.929 24/03/23,06:23:23,06,11,1, 11.9,1,1, 1.457, 10364.090, 424.876, 52695.976 24/03/23,06:23:23,07,11,1, 11.9,1,1, 1.457, 10364.087, 424.878, 52695.916 24/03/23,06:23:23,08,11,1, 11.9,1,1, 1.457, 10364.099, 424.885, 52695.974 24/03/23,06:23:23,09,11,1, 11.9,1,1, 1.457, 10364.087, 424.856, 52695.939 24/03/23,06:23:23,10,11,1, 11.9,1,1, 1.457, 10364.085, 424.886, 52695.948 24/03/23,06:23:23,11,11,1, 11.9,1,1, 1.457, 10364.082, 424.909, 52695.939 24/03/23,06:23:23,12,11,1, 11.9,1,1, 1.457, 10364.085, 424.895, 52695.905 24/03/23,06:23:23,13,11,1, 11.9,1,1, 1.457, 10364.087, 424.906, 52695.922 24/03/23,06:23:23,14,11,1, 11.9,1,1, 1.457, 10364.087, 424.912, 52695.911 24/03/23,06:23:23,15,11,1, 11.9,1,1, 1.457, 10364.111, 424.909, 52695.893 24/03/23,06:23:23,16,11,1, 11.9,1,1, 1.457, 10364.132, 424.914, 52695.914 24/03/23,06:23:23,17,11,1, 11.9,1,1, 1.457, 10364.139, 424.909, 52695.928 24/03/23,06:23:23,18,11,1, 11.9,1,1, 1.457, 10364.125, 424.938, 52695.916 24/03/23,06:23:23,19,11,1, 11.9,1,1, 1.457, 10364.116, 424.925, 52695.917 24/03/23,06:23:24,00,11,1, 11.9,1,1, 1.454, 10364.114, 424.925, 52695.917 24/03/23,06:23:24,01,11,1, 11.9,1,1, 1.454, 10364.138, 424.932, 52695.911 24/03/23,06:23:24,02,11,1, 11.9,1,1, 1.454, 10364.137, 424.932, 52695.888 24/03/23,06:23:24,03,11,1, 11.9,1,1, 1.454, 10364.144, 424.965, 52695.908 24/03/23,06:23:24,04,11,1, 11.9,1,1, 1.454, 10364.157, 424.957, 52695.879 24/03/23,06:23:24,05,11,1, 11.9,1,1, 1.454, 10364.141, 424.952, 52695.914 24/03/23,06:23:24,06,11,1, 11.9,1,1, 1.454, 10364.134, 424.959, 52695.878 24/03/23,06:23:24,07,11,1, 11.9,1,1, 1.454, 10364.164, 424.962, 52695.905 24/03/23,06:23:24,08,11,1, 11.9,1,1, 1.454, 10364.155, 424.948, 52695.846 24/03/23,06:23:24,09,11,1, 11.9,1,1, 1.454, 10364.138, 424.975, 52695.878 24/03/23,06:23:24,10,11,1, 11.9,1,1, 1.454, 10364.175, 424.989, 52695.918 24/03/23,06:23:24,11,11,1, 11.9,1,1, 1.454, 10364.156, 424.974, 52695.853 24/03/23,06:23:24,12,11,1, 11.9,1,1, 1.454, 10364.166, 424.988, 52695.851 24/03/23,06:23:24,13,11,1, 11.9,1,1, 1.454, 10364.170, 424.981, 52695.870 24/03/23,06:23:24,14,11,1, 11.9,1,1, 1.454, 10364.164, 424.984, 52695.856 24/03/23,06:23:24,15,11,1, 11.9,1,1, 1.454, 10364.193, 425.020, 52695.864 24/03/23,06:23:24,16,11,1, 11.9,1,1, 1.454, 10364.180, 425.016, 52695.876 24/03/23,06:23:24,17,11,1, 11.9,1,1, 1.454, 10364.198, 425.021, 52695.862 24/03/23,06:23:24,18,11,1, 11.9,1,1, 1.454, 10364.184, 425.041, 52695.924 24/03/23,06:23:24,19,11,1, 11.9,1,1, 1.454, 10364.191, 425.039, 52695.831 24/03/23,06:23:25,00,11,1, 11.9,1,1, 1.455, 10364.189, 425.039, 52695.831 24/03/23,06:23:25,01,11,1, 11.9,1,1, 1.455, 10364.192, 425.072, 52695.917 24/03/23,06:23:25,02,11,1, 11.9,1,1, 1.455, 10364.202, 425.055, 52695.885 24/03/23,06:23:25,03,11,1, 11.9,1,1, 1.455, 10364.187, 425.063, 52695.870 24/03/23,06:23:25,04,11,1, 11.9,1,1, 1.455, 10364.191, 425.064, 52695.870 24/03/23,06:23:25,05,11,1, 11.9,1,1, 1.455, 10364.188, 425.090, 52695.836 24/03/23,06:23:25,06,11,1, 11.9,1,1, 1.455, 10364.190, 425.080, 52695.888 24/03/23,06:23:25,07,11,1, 11.9,1,1, 1.455, 10364.187, 425.091, 52695.886 24/03/23,06:23:25,08,11,1, 11.9,1,1, 1.455, 10364.230, 425.098, 52695.851 24/03/23,06:23:25,09,11,1, 11.9,1,1, 1.455, 10364.207, 425.076, 52695.884 24/03/23,06:23:25,10,11,1, 11.9,1,1, 1.455, 10364.203, 425.092, 52695.833 24/03/23,06:23:25,11,11,1, 11.9,1,1, 1.455, 10364.198, 425.102, 52695.856 24/03/23,06:23:25,12,11,1, 11.9,1,1, 1.455, 10364.221, 425.131, 52695.886 24/03/23,06:23:25,13,11,1, 11.9,1,1, 1.455, 10364.229, 425.122, 52695.901 24/03/23,06:23:25,14,11,1, 11.9,1,1, 1.455, 10364.189, 425.128, 52696.033 24/03/23,06:23:25,15,11,1, 11.9,1,1, 1.455, 10364.168, 425.133, 52695.868 24/03/23,06:23:25,16,11,1, 11.9,1,1, 1.455, 10364.178, 425.129, 52695.874 24/03/23,06:23:25,17,11,1, 11.9,1,1, 1.455, 10364.211, 425.136, 52695.874 24/03/23,06:23:25,18,11,1, 11.9,1,1, 1.455, 10364.214, 425.151, 52695.880 24/03/23,06:23:25,19,11,1, 11.9,1,1, 1.455, 10364.219, 425.142, 52695.893 24/03/23,06:23:26,00,11,1, 11.9,1,1, 1.452, 10364.214, 425.142, 52695.893 24/03/23,06:23:26,01,11,1, 11.9,1,1, 1.452, 10364.192, 425.143, 52695.916 24/03/23,06:23:26,02,11,1, 11.9,1,1, 1.452, 10364.198, 425.171, 52695.936 24/03/23,06:23:26,03,11,1, 11.9,1,1, 1.452, 10364.211, 425.163, 52695.907 24/03/23,06:23:26,04,11,1, 11.9,1,1, 1.452, 10364.218, 425.181, 52695.933 24/03/23,06:23:26,05,11,1, 11.9,1,1, 1.452, 10364.218, 425.153, 52695.925 24/03/23,06:23:26,06,11,1, 11.9,1,1, 1.452, 10364.202, 425.185, 52695.923 24/03/23,06:23:26,07,11,1, 11.9,1,1, 1.452, 10364.230, 425.180, 52695.914 24/03/23,06:23:26,08,11,1, 11.9,1,1, 1.452, 10364.204, 425.176, 52695.879 24/03/23,06:23:26,09,11,1, 11.9,1,1, 1.452, 10364.180, 425.200, 52695.909 24/03/23,06:23:26,10,11,1, 11.9,1,1, 1.452, 10364.213, 425.228, 52695.922 24/03/23,06:23:26,11,11,1, 11.9,1,1, 1.452, 10364.199, 425.228, 52695.938 24/03/23,06:23:26,12,11,1, 11.9,1,1, 1.452, 10364.189, 425.200, 52695.926 24/03/23,06:23:26,13,11,1, 11.9,1,1, 1.452, 10364.218, 425.204, 52695.894 24/03/23,06:23:26,14,11,1, 11.9,1,1, 1.452, 10364.191, 425.230, 52695.924 24/03/23,06:23:26,15,11,1, 11.9,1,1, 1.452, 10364.217, 425.237, 52695.940 24/03/23,06:23:26,16,11,1, 11.9,1,1, 1.452, 10364.186, 425.264, 52695.931 24/03/23,06:23:26,17,11,1, 11.9,1,1, 1.452, 10364.193, 425.237, 52695.950 24/03/23,06:23:26,18,11,1, 11.9,1,1, 1.452, 10364.199, 425.237, 52695.937 24/03/23,06:23:26,19,11,1, 11.9,1,1, 1.452, 10364.190, 425.241, 52695.922 24/03/23,06:23:27,00,10,1, 11.9,1,1, 1.454, 10364.189, 425.241, 52695.922 24/03/23,06:23:27,01,10,1, 11.9,1,1, 1.454, 10364.187, 425.254, 52695.922 24/03/23,06:23:27,02,10,1, 11.9,1,1, 1.454, 10364.176, 425.279, 52695.951 24/03/23,06:23:27,03,10,1, 11.9,1,1, 1.454, 10364.187, 425.230, 52695.923 24/03/23,06:23:27,04,10,1, 11.9,1,1, 1.454, 10364.185, 425.269, 52695.951 24/03/23,06:23:27,05,10,1, 11.9,1,1, 1.454, 10364.155, 425.257, 52695.942 24/03/23,06:23:27,06,10,1, 11.9,1,1, 1.454, 10364.161, 425.292, 52695.920 24/03/23,06:23:27,07,10,1, 11.9,1,1, 1.454, 10364.190, 425.287, 52695.957 24/03/23,06:23:27,08,10,1, 11.9,1,1, 1.454, 10364.148, 425.276, 52695.899 24/03/23,06:23:27,09,10,1, 11.9,1,1, 1.454, 10364.172, 425.262, 52695.939 24/03/23,06:23:27,10,10,1, 11.9,1,1, 1.454, 10364.145, 425.287, 52695.910 24/03/23,06:23:27,11,10,1, 11.9,1,1, 1.454, 10364.172, 425.298, 52695.881 24/03/23,06:23:27,12,10,1, 11.9,1,1, 1.454, 10364.156, 425.312, 52695.963 24/03/23,06:23:27,13,10,1, 11.9,1,1, 1.454, 10364.130, 425.297, 52695.989 24/03/23,06:23:27,14,10,1, 11.9,1,1, 1.454, 10364.130, 425.300, 52695.964 24/03/23,06:23:27,15,10,1, 11.9,1,1, 1.454, 10364.132, 425.294, 52695.942 24/03/23,06:23:27,16,10,1, 11.9,1,1, 1.454, 10364.135, 425.306, 52695.938 24/03/23,06:23:27,17,10,1, 11.9,1,1, 1.454, 10364.143, 425.319, 52695.961 24/03/23,06:23:27,18,10,1, 11.9,1,1, 1.454, 10364.109, 425.291, 52696.004 24/03/23,06:23:27,19,10,1, 11.9,1,1, 1.454, 10364.098, 425.323, 52695.914 24/03/23,06:23:28,00,10,1, 11.9,1,1, 1.455, 10364.097, 425.323, 52695.914 24/03/23,06:23:28,01,10,1, 11.9,1,1, 1.455, 10364.105, 425.331, 52695.971 24/03/23,06:23:28,02,10,1, 11.9,1,1, 1.455, 10364.082, 425.331, 52695.956 24/03/23,06:23:28,03,10,1, 11.9,1,1, 1.455, 10364.079, 425.349, 52695.975 24/03/23,06:23:28,04,10,1, 11.9,1,1, 1.455, 10364.065, 425.358, 52695.972 24/03/23,06:23:28,05,10,1, 11.9,1,1, 1.455, 10364.080, 425.351, 52696.001 24/03/23,06:23:28,06,10,1, 11.9,1,1, 1.455, 10364.040, 425.336, 52695.995 24/03/23,06:23:28,07,10,1, 11.9,1,1, 1.455, 10364.020, 425.334, 52696.004 24/03/23,06:23:28,08,10,1, 11.9,1,1, 1.455, 10364.026, 425.346, 52696.009 24/03/23,06:23:28,09,10,1, 11.9,1,1, 1.455, 10364.015, 425.363, 52696.009 24/03/23,06:23:28,10,10,1, 11.9,1,1, 1.455, 10364.020, 425.373, 52696.016 24/03/23,06:23:28,11,10,1, 11.9,1,1, 1.455, 10364.023, 425.344, 52696.001 24/03/23,06:23:28,12,10,1, 11.9,1,1, 1.455, 10363.998, 425.351, 52695.994 24/03/23,06:23:28,13,10,1, 11.9,1,1, 1.455, 10364.016, 425.335, 52696.010 24/03/23,06:23:28,14,10,1, 11.9,1,1, 1.455, 10363.985, 425.356, 52695.988 24/03/23,06:23:28,15,10,1, 11.9,1,1, 1.455, 10363.977, 425.358, 52696.029 24/03/23,06:23:28,16,10,1, 11.9,1,1, 1.455, 10364.000, 425.358, 52696.022 24/03/23,06:23:28,17,10,1, 11.9,1,1, 1.455, 10363.949, 425.359, 52695.999 24/03/23,06:23:28,18,10,1, 11.9,1,1, 1.455, 10363.944, 425.353, 52696.012 24/03/23,06:23:28,19,10,1, 11.9,1,1, 1.455, 10363.940, 425.364, 52696.057 24/03/23,06:23:29,00,10,1, 11.8,1,1, 1.455, 10363.939, 425.364, 52696.057 24/03/23,06:23:29,01,10,1, 11.8,1,1, 1.455, 10363.928, 425.367, 52696.062 24/03/23,06:23:29,02,10,1, 11.8,1,1, 1.455, 10363.933, 425.362, 52696.056 24/03/23,06:23:29,03,10,1, 11.8,1,1, 1.455, 10363.917, 425.366, 52696.031 24/03/23,06:23:29,04,10,1, 11.8,1,1, 1.455, 10363.902, 425.344, 52696.029 24/03/23,06:23:29,05,10,1, 11.8,1,1, 1.455, 10363.874, 425.367, 52696.073 24/03/23,06:23:29,06,10,1, 11.8,1,1, 1.455, 10363.917, 425.398, 52696.071 24/03/23,06:23:29,07,10,1, 11.8,1,1, 1.455, 10363.901, 425.406, 52696.076 24/03/23,06:23:29,08,10,1, 11.8,1,1, 1.455, 10363.890, 425.379, 52696.098 24/03/23,06:23:29,09,10,1, 11.8,1,1, 1.455, 10363.900, 425.366, 52696.093 24/03/23,06:23:29,10,10,1, 11.8,1,1, 1.455, 10363.888, 425.386, 52696.100 24/03/23,06:23:29,11,10,1, 11.8,1,1, 1.455, 10363.847, 425.389, 52696.122 24/03/23,06:23:29,12,10,1, 11.8,1,1, 1.455, 10363.848, 425.396, 52696.104 24/03/23,06:23:29,13,10,1, 11.8,1,1, 1.455, 10363.850, 425.396, 52696.091 24/03/23,06:23:29,14,10,1, 11.8,1,1, 1.455, 10363.843, 425.399, 52696.100 24/03/23,06:23:29,15,10,1, 11.8,1,1, 1.455, 10363.824, 425.375, 52696.132 24/03/23,06:23:29,16,10,1, 11.8,1,1, 1.455, 10363.835, 425.388, 52696.161 24/03/23,06:23:29,17,10,1, 11.8,1,1, 1.455, 10363.812, 425.404, 52696.180 24/03/23,06:23:29,18,10,1, 11.8,1,1, 1.455, 10363.848, 425.413, 52696.122 24/03/23,06:23:29,19,10,1, 11.8,1,1, 1.455, 10363.816, 425.411, 52696.119 24/03/23,06:23:30,00,10,1, 11.9,1,1, 1.458, 10363.814, 425.411, 52696.119 24/03/23,06:23:30,01,10,1, 11.9,1,1, 1.458, 10363.814, 425.418, 52696.148 24/03/23,06:23:30,02,10,1, 11.9,1,1, 1.458, 10363.777, 425.435, 52696.168 24/03/23,06:23:30,03,10,1, 11.9,1,1, 1.458, 10363.786, 425.396, 52696.167 24/03/23,06:23:30,04,10,1, 11.9,1,1, 1.458, 10363.787, 425.437, 52696.177 24/03/23,06:23:30,05,10,1, 11.9,1,1, 1.458, 10363.748, 425.403, 52696.183 24/03/23,06:23:30,06,10,1, 11.9,1,1, 1.458, 10363.785, 425.421, 52696.156 24/03/23,06:23:30,07,10,1, 11.9,1,1, 1.458, 10363.763, 425.416, 52696.188 24/03/23,06:23:30,08,10,1, 11.9,1,1, 1.458, 10363.720, 425.388, 52696.204 24/03/23,06:23:30,09,10,1, 11.9,1,1, 1.458, 10363.745, 425.425, 52696.179 24/03/23,06:23:30,10,10,1, 11.9,1,1, 1.458, 10363.745, 425.417, 52696.191 24/03/23,06:23:30,11,10,1, 11.9,1,1, 1.458, 10363.717, 425.385, 52696.210 24/03/23,06:23:30,12,10,1, 11.9,1,1, 1.458, 10363.718, 425.381, 52696.211 24/03/23,06:23:30,13,10,1, 11.9,1,1, 1.458, 10363.722, 425.391, 52696.203 24/03/23,06:23:30,14,10,1, 11.9,1,1, 1.458, 10363.704, 425.384, 52696.198 24/03/23,06:23:30,15,10,1, 11.9,1,1, 1.458, 10363.698, 425.410, 52696.224 24/03/23,06:23:30,16,10,1, 11.9,1,1, 1.458, 10363.698, 425.389, 52696.221 24/03/23,06:23:30,17,10,1, 11.9,1,1, 1.458, 10363.678, 425.377, 52696.237 24/03/23,06:23:30,18,10,1, 11.9,1,1, 1.458, 10363.684, 425.394, 52696.221 24/03/23,06:23:30,19,10,1, 11.9,1,1, 1.458, 10363.686, 425.391, 52696.231 24/03/23,06:23:31,00,10,1, 11.9,1,1, 1.455, 10363.680, 425.391, 52696.231 24/03/23,06:23:31,01,10,1, 11.9,1,1, 1.455, 10363.660, 425.424, 52696.264 24/03/23,06:23:31,02,10,1, 11.9,1,1, 1.455, 10363.671, 425.396, 52696.225 24/03/23,06:23:31,03,10,1, 11.9,1,1, 1.455, 10363.655, 425.361, 52696.244 24/03/23,06:23:31,04,10,1, 11.9,1,1, 1.455, 10363.676, 425.363, 52696.243 24/03/23,06:23:31,05,10,1, 11.9,1,1, 1.455, 10363.623, 425.377, 52696.234 24/03/23,06:23:31,06,10,1, 11.9,1,1, 1.455, 10363.653, 425.368, 52696.273 24/03/23,06:23:31,07,10,1, 11.9,1,1, 1.455, 10363.643, 425.377, 52696.237 24/03/23,06:23:31,08,10,1, 11.9,1,1, 1.455, 10363.633, 425.370, 52696.248 24/03/23,06:23:31,09,10,1, 11.9,1,1, 1.455, 10363.621, 425.355, 52696.265 24/03/23,06:23:31,10,10,1, 11.9,1,1, 1.455, 10363.609, 425.352, 52696.254 24/03/23,06:23:31,11,10,1, 11.9,1,1, 1.455, 10363.610, 425.357, 52696.227 24/03/23,06:23:31,12,10,1, 11.9,1,1, 1.455, 10363.597, 425.357, 52696.283 24/03/23,06:23:31,13,10,1, 11.9,1,1, 1.455, 10363.609, 425.366, 52696.293 24/03/23,06:23:31,14,10,1, 11.9,1,1, 1.455, 10363.591, 425.358, 52696.291 24/03/23,06:23:31,15,10,1, 11.9,1,1, 1.455, 10363.611, 425.358, 52696.267 24/03/23,06:23:31,16,10,1, 11.9,1,1, 1.455, 10363.600, 425.354, 52696.225 24/03/23,06:23:31,17,10,1, 11.9,1,1, 1.455, 10363.614, 425.353, 52696.280 24/03/23,06:23:31,18,10,1, 11.9,1,1, 1.455, 10363.588, 425.357, 52696.275 24/03/23,06:23:31,19,10,1, 11.9,1,1, 1.455, 10363.583, 425.326, 52696.268 24/03/23,06:23:32,00,10,1, 11.9,1,1, 1.459, 10363.580, 425.326, 52696.268 24/03/23,06:23:32,01,10,1, 11.9,1,1, 1.459, 10363.584, 425.321, 52696.263 24/03/23,06:23:32,02,10,1, 11.9,1,1, 1.459, 10363.559, 425.340, 52696.280 24/03/23,06:23:32,03,10,1, 11.9,1,1, 1.459, 10363.547, 425.314, 52696.301 24/03/23,06:23:32,04,10,1, 11.9,1,1, 1.459, 10363.561, 425.322, 52696.302 24/03/23,06:23:32,05,10,1, 11.9,1,1, 1.459, 10363.540, 425.287, 52696.279 24/03/23,06:23:32,06,10,1, 11.9,1,1, 1.459, 10363.562, 425.320, 52696.279 24/03/23,06:23:32,07,10,1, 11.9,1,1, 1.459, 10363.551, 425.324, 52696.289 24/03/23,06:23:32,08,10,1, 11.9,1,1, 1.459, 10363.548, 425.298, 52696.271 24/03/23,06:23:32,09,10,1, 11.9,1,1, 1.459, 10363.540, 425.306, 52696.353 24/03/23,06:23:32,10,10,1, 11.9,1,1, 1.459, 10363.520, 425.299, 52696.287 24/03/23,06:23:32,11,10,1, 11.9,1,1, 1.459, 10363.517, 425.293, 52696.281 24/03/23,06:23:32,12,10,1, 11.9,1,1, 1.459, 10363.535, 425.270, 52696.288 24/03/23,06:23:32,13,10,1, 11.9,1,1, 1.459, 10363.518, 425.281, 52696.287 24/03/23,06:23:32,14,10,1, 11.9,1,1, 1.459, 10363.500, 425.304, 52696.292 24/03/23,06:23:32,15,10,1, 11.9,1,1, 1.459, 10363.492, 425.301, 52696.263 24/03/23,06:23:32,16,10,1, 11.9,1,1, 1.459, 10363.503, 425.303, 52696.282 24/03/23,06:23:32,17,10,1, 11.9,1,1, 1.459, 10363.472, 425.299, 52696.312 24/03/23,06:23:32,18,10,1, 11.9,1,1, 1.459, 10363.493, 425.287, 52696.315 24/03/23,06:23:32,19,10,1, 11.9,1,1, 1.459, 10363.478, 425.297, 52696.285 24/03/23,06:23:33,00,10,1, 12.0,1,1, 1.453, 10363.472, 425.297, 52696.285 24/03/23,06:23:33,01,10,1, 12.0,1,1, 1.453, 10363.497, 425.298, 52696.349 24/03/23,06:23:33,02,10,1, 12.0,1,1, 1.453, 10363.498, 425.319, 52696.288 24/03/23,06:23:33,03,10,1, 12.0,1,1, 1.453, 10363.470, 425.314, 52696.302 24/03/23,06:23:33,04,10,1, 12.0,1,1, 1.453, 10363.493, 425.327, 52696.323 24/03/23,06:23:33,05,10,1, 12.0,1,1, 1.453, 10363.484, 425.306, 52696.308 24/03/23,06:23:33,06,10,1, 12.0,1,1, 1.453, 10363.469, 425.301, 52696.319 24/03/23,06:23:33,07,10,1, 12.0,1,1, 1.453, 10363.512, 425.327, 52696.189 24/03/23,06:23:33,08,10,1, 12.0,1,1, 1.453, 10363.500, 425.285, 52696.269 24/03/23,06:23:33,09,10,1, 12.0,1,1, 1.453, 10363.469, 425.324, 52696.291 24/03/23,06:23:33,10,10,1, 12.0,1,1, 1.453, 10363.479, 425.314, 52696.319 24/03/23,06:23:33,11,10,1, 12.0,1,1, 1.453, 10363.481, 425.333, 52696.298 24/03/23,06:23:33,12,10,1, 12.0,1,1, 1.453, 10363.459, 425.328, 52696.284 24/03/23,06:23:33,13,10,1, 12.0,1,1, 1.453, 10363.414, 425.333, 52696.411 24/03/23,06:23:33,14,10,1, 12.0,1,1, 1.453, 10363.477, 425.345, 52696.364 24/03/23,06:23:33,15,10,1, 12.0,1,1, 1.453, 10363.472, 425.321, 52696.353 24/03/23,06:23:33,16,10,1, 12.0,1,1, 1.453, 10363.470, 425.331, 52696.324 24/03/23,06:23:33,17,10,1, 12.0,1,1, 1.453, 10363.477, 425.354, 52696.332 24/03/23,06:23:33,18,10,1, 12.0,1,1, 1.453, 10363.462, 425.350, 52696.337 24/03/23,06:23:33,19,10,1, 12.0,1,1, 1.453, 10363.472, 425.321, 52696.327 24/03/23,06:23:34,00,09,1, 11.8,1,1, 1.455, 10363.472, 425.321, 52696.327 24/03/23,06:23:34,01,09,1, 11.8,1,1, 1.455, 10363.471, 425.321, 52696.344 24/03/23,06:23:34,02,09,1, 11.8,1,1, 1.455, 10363.432, 425.352, 52696.321 24/03/23,06:23:34,03,09,1, 11.8,1,1, 1.455, 10363.466, 425.347, 52696.321 24/03/23,06:23:34,04,09,1, 11.8,1,1, 1.455, 10363.470, 425.355, 52696.339 24/03/23,06:23:34,05,09,1, 11.8,1,1, 1.455, 10363.440, 425.353, 52696.347 24/03/23,06:23:34,06,09,1, 11.8,1,1, 1.455, 10363.482, 425.368, 52696.352 24/03/23,06:23:34,07,09,1, 11.8,1,1, 1.455, 10363.457, 425.373, 52696.374 24/03/23,06:23:34,08,09,1, 11.8,1,1, 1.455, 10363.468, 425.380, 52696.367 24/03/23,06:23:34,09,09,1, 11.8,1,1, 1.455, 10363.466, 425.376, 52696.353 24/03/23,06:23:34,10,09,1, 11.8,1,1, 1.455, 10363.440, 425.419, 52696.586 24/03/23,06:23:34,11,09,1, 11.8,1,1, 1.455, 10363.466, 425.384, 52696.256 24/03/23,06:23:34,12,09,1, 11.8,1,1, 1.455, 10363.447, 425.405, 52696.277 24/03/23,06:23:34,13,09,1, 11.8,1,1, 1.455, 10363.464, 425.428, 52696.325 24/03/23,06:23:34,14,09,1, 11.8,1,1, 1.455, 10363.458, 425.413, 52696.362 24/03/23,06:23:34,15,09,1, 11.8,1,1, 1.455, 10363.442, 425.432, 52696.535 24/03/23,06:23:34,16,09,1, 11.8,1,1, 1.455, 10363.459, 425.449, 52696.434 24/03/23,06:23:34,17,09,1, 11.8,1,1, 1.455, 10363.483, 425.458, 52696.359 24/03/23,06:23:34,18,09,1, 11.8,1,1, 1.455, 10363.477, 425.460, 52696.116 24/03/23,06:23:34,19,09,1, 11.8,1,1, 1.455, 10363.450, 425.495, 52696.391 24/03/23,06:23:35,00,09,1, 11.9,1,1, 1.452, 10363.446, 425.495, 52696.391 24/03/23,06:23:35,01,09,1, 11.9,1,1, 1.452, 10363.436, 425.521, 52696.387 24/03/23,06:23:35,02,09,1, 11.9,1,1, 1.452, 10363.467, 425.517, 52696.404 24/03/23,06:23:35,03,09,1, 11.9,1,1, 1.452, 10363.461, 425.515, 52696.372 24/03/23,06:23:35,04,09,1, 11.9,1,1, 1.452, 10363.483, 425.521, 52696.405 24/03/23,06:23:35,05,09,1, 11.9,1,1, 1.452, 10363.447, 425.533, 52696.394 24/03/23,06:23:35,06,09,1, 11.9,1,1, 1.452, 10363.449, 425.531, 52696.409 24/03/23,06:23:35,07,09,1, 11.9,1,1, 1.452, 10363.482, 425.550, 52696.411 24/03/23,06:23:35,08,09,1, 11.9,1,1, 1.452, 10363.483, 425.538, 52696.429 24/03/23,06:23:35,09,09,1, 11.9,1,1, 1.452, 10363.445, 425.545, 52696.385 24/03/23,06:23:35,10,09,1, 11.9,1,1, 1.452, 10363.459, 425.565, 52696.408 24/03/23,06:23:35,11,09,1, 11.9,1,1, 1.452, 10363.481, 425.561, 52696.402 24/03/23,06:23:35,12,09,1, 11.9,1,1, 1.452, 10363.475, 425.572, 52696.446 24/03/23,06:23:35,13,09,1, 11.9,1,1, 1.452, 10363.490, 425.563, 52696.454 24/03/23,06:23:35,14,09,1, 11.9,1,1, 1.452, 10363.486, 425.565, 52696.434 24/03/23,06:23:35,15,09,1, 11.9,1,1, 1.452, 10363.490, 425.583, 52696.448 24/03/23,06:23:35,16,09,1, 11.9,1,1, 1.452, 10363.466, 425.605, 52696.433 24/03/23,06:23:35,17,09,1, 11.9,1,1, 1.452, 10363.465, 425.587, 52696.426 24/03/23,06:23:35,18,09,1, 11.9,1,1, 1.452, 10363.467, 425.584, 52696.392 24/03/23,06:23:35,19,09,1, 11.9,1,1, 1.452, 10363.473, 425.602, 52696.397 24/03/23,06:23:36,00,10,1, 11.9,1,1, 1.454, 10363.472, 425.602, 52696.397 24/03/23,06:23:36,01,10,1, 11.9,1,1, 1.454, 10363.481, 425.588, 52696.428 24/03/23,06:23:36,02,10,1, 11.9,1,1, 1.454, 10363.480, 425.600, 52696.387 24/03/23,06:23:36,03,10,1, 11.9,1,1, 1.454, 10363.469, 425.604, 52696.414 24/03/23,06:23:36,04,10,1, 11.9,1,1, 1.454, 10363.494, 425.605, 52696.428 24/03/23,06:23:36,05,10,1, 11.9,1,1, 1.454, 10363.489, 425.582, 52696.405 24/03/23,06:23:36,06,10,1, 11.9,1,1, 1.454, 10363.477, 425.590, 52696.421 24/03/23,06:23:36,07,10,1, 11.9,1,1, 1.454, 10363.497, 425.610, 52696.413 24/03/23,06:23:36,08,10,1, 11.9,1,1, 1.454, 10363.487, 425.597, 52696.409 24/03/23,06:23:36,09,10,1, 11.9,1,1, 1.454, 10363.515, 425.585, 52696.413 24/03/23,06:23:36,10,10,1, 11.9,1,1, 1.454, 10363.491, 425.606, 52696.419 24/03/23,06:23:36,11,10,1, 11.9,1,1, 1.454, 10363.485, 425.576, 52696.418 24/03/23,06:23:36,12,10,1, 11.9,1,1, 1.454, 10363.489, 425.561, 52696.372 24/03/23,06:23:36,13,10,1, 11.9,1,1, 1.454, 10363.511, 425.572, 52696.394 24/03/23,06:23:36,14,10,1, 11.9,1,1, 1.454, 10363.511, 425.558, 52696.375 24/03/23,06:23:36,15,10,1, 11.9,1,1, 1.454, 10363.520, 425.597, 52696.422 24/03/23,06:23:36,16,10,1, 11.9,1,1, 1.454, 10363.522, 425.606, 52696.407 24/03/23,06:23:36,17,10,1, 11.9,1,1, 1.454, 10363.505, 425.578, 52696.377 24/03/23,06:23:36,18,10,1, 11.9,1,1, 1.454, 10363.528, 425.554, 52696.374 24/03/23,06:23:36,19,10,1, 11.9,1,1, 1.454, 10363.523, 425.552, 52696.373 24/03/23,06:23:37,00,10,1, 11.9,1,1, 1.452, 10363.522, 425.552, 52696.373 24/03/23,06:23:37,01,10,1, 11.9,1,1, 1.452, 10363.552, 425.570, 52696.366 24/03/23,06:23:37,02,10,1, 11.9,1,1, 1.452, 10363.527, 425.548, 52696.380 24/03/23,06:23:37,03,10,1, 11.9,1,1, 1.452, 10363.528, 425.531, 52696.375 24/03/23,06:23:37,04,10,1, 11.9,1,1, 1.452, 10363.553, 425.541, 52696.355 24/03/23,06:23:37,05,10,1, 11.9,1,1, 1.452, 10363.544, 425.531, 52696.335 24/03/23,06:23:37,06,10,1, 11.9,1,1, 1.452, 10363.550, 425.521, 52696.348 24/03/23,06:23:37,07,10,1, 11.9,1,1, 1.452, 10363.563, 425.539, 52696.375 24/03/23,06:23:37,08,10,1, 11.9,1,1, 1.452, 10363.556, 425.548, 52696.368 24/03/23,06:23:37,09,10,1, 11.9,1,1, 1.452, 10363.537, 425.514, 52696.301 24/03/23,06:23:37,10,10,1, 11.9,1,1, 1.452, 10363.558, 425.528, 52696.342 24/03/23,06:23:37,11,10,1, 11.9,1,1, 1.452, 10363.575, 425.531, 52696.329 24/03/23,06:23:37,12,10,1, 11.9,1,1, 1.452, 10363.562, 425.517, 52696.311 24/03/23,06:23:37,13,10,1, 11.9,1,1, 1.452, 10363.583, 425.531, 52696.321 24/03/23,06:23:37,14,10,1, 11.9,1,1, 1.452, 10363.586, 425.527, 52696.319 24/03/23,06:23:37,15,10,1, 11.9,1,1, 1.452, 10363.590, 425.518, 52696.324 24/03/23,06:23:37,16,10,1, 11.9,1,1, 1.452, 10363.588, 425.543, 52696.329 24/03/23,06:23:37,17,10,1, 11.9,1,1, 1.452, 10363.588, 425.547, 52696.315 24/03/23,06:23:37,18,10,1, 11.9,1,1, 1.452, 10363.582, 425.586, 52696.446 24/03/23,06:23:37,19,10,1, 11.9,1,1, 1.452, 10363.584, 425.546, 52696.338 24/03/23,06:23:38,00,10,1, 11.9,1,1, 1.455, 10363.580, 425.546, 52696.338 24/03/23,06:23:38,01,10,1, 11.9,1,1, 1.455, 10363.580, 425.543, 52696.274 24/03/23,06:23:38,02,10,1, 11.9,1,1, 1.455, 10363.618, 425.573, 52696.304 24/03/23,06:23:38,03,10,1, 11.9,1,1, 1.455, 10363.613, 425.560, 52696.252 24/03/23,06:23:38,04,10,1, 11.9,1,1, 1.455, 10363.623, 425.583, 52696.319 24/03/23,06:23:38,05,10,1, 11.9,1,1, 1.455, 10363.611, 425.556, 52696.259 24/03/23,06:23:38,06,10,1, 11.9,1,1, 1.455, 10363.613, 425.576, 52696.270 24/03/23,06:23:38,07,10,1, 11.9,1,1, 1.455, 10363.605, 425.533, 52696.286 24/03/23,06:23:38,08,10,1, 11.9,1,1, 1.455, 10363.605, 425.549, 52696.218 24/03/23,06:23:38,09,10,1, 11.9,1,1, 1.455, 10363.606, 425.579, 52696.302 24/03/23,06:23:38,10,10,1, 11.9,1,1, 1.455, 10363.624, 425.583, 52696.233 24/03/23,06:23:38,11,10,1, 11.9,1,1, 1.455, 10363.608, 425.594, 52696.281 24/03/23,06:23:38,12,10,1, 11.9,1,1, 1.455, 10363.624, 425.593, 52696.271 24/03/23,06:23:38,13,10,1, 11.9,1,1, 1.455, 10363.628, 425.570, 52696.296 24/03/23,06:23:38,14,10,1, 11.9,1,1, 1.455, 10363.610, 425.581, 52696.291 24/03/23,06:23:38,15,10,1, 11.9,1,1, 1.455, 10363.617, 425.593, 52696.309 24/03/23,06:23:38,16,10,1, 11.9,1,1, 1.455, 10363.629, 425.596, 52696.319 24/03/23,06:23:38,17,10,1, 11.9,1,1, 1.455, 10363.612, 425.583, 52696.306 24/03/23,06:23:38,18,10,1, 11.9,1,1, 1.455, 10363.634, 425.575, 52696.305 24/03/23,06:23:38,19,10,1, 11.9,1,1, 1.455, 10363.638, 425.604, 52696.267 24/03/23,06:23:39,00,10,1, 11.9,1,1, 1.452, 10363.630, 425.604, 52696.267 24/03/23,06:23:39,01,10,1, 11.9,1,1, 1.452, 10363.640, 425.607, 52696.267 24/03/23,06:23:39,02,10,1, 11.9,1,1, 1.452, 10363.654, 425.622, 52696.292 24/03/23,06:23:39,03,10,1, 11.9,1,1, 1.452, 10363.625, 425.596, 52696.277 24/03/23,06:23:39,04,10,1, 11.9,1,1, 1.452, 10363.653, 425.592, 52696.284 24/03/23,06:23:39,05,10,1, 11.9,1,1, 1.452, 10363.659, 425.622, 52696.275 24/03/23,06:23:39,06,10,1, 11.9,1,1, 1.452, 10363.645, 425.633, 52696.237 24/03/23,06:23:39,07,10,1, 11.9,1,1, 1.452, 10363.665, 425.638, 52696.260 24/03/23,06:23:39,08,10,1, 11.9,1,1, 1.452, 10363.646, 425.659, 52696.262 24/03/23,06:23:39,09,10,1, 11.9,1,1, 1.452, 10363.668, 425.625, 52696.296 24/03/23,06:23:39,10,10,1, 11.9,1,1, 1.452, 10363.686, 425.636, 52696.254 24/03/23,06:23:39,11,10,1, 11.9,1,1, 1.452, 10363.669, 425.636, 52696.265 24/03/23,06:23:39,12,10,1, 11.9,1,1, 1.452, 10363.675, 425.677, 52696.266 24/03/23,06:23:39,13,10,1, 11.9,1,1, 1.452, 10363.681, 425.677, 52696.242 24/03/23,06:23:39,14,10,1, 11.9,1,1, 1.452, 10363.689, 425.698, 52696.463 24/03/23,06:23:39,15,10,1, 11.9,1,1, 1.452, 10363.722, 425.685, 52696.161 24/03/23,06:23:39,16,10,1, 11.9,1,1, 1.452, 10363.684, 425.699, 52696.202 24/03/23,06:23:39,17,10,1, 11.9,1,1, 1.452, 10363.686, 425.690, 52696.215 24/03/23,06:23:39,18,10,1, 11.9,1,1, 1.452, 10363.701, 425.725, 52696.204 24/03/23,06:23:39,19,10,1, 11.9,1,1, 1.452, 10363.708, 425.708, 52696.250 24/03/23,06:23:40,00,09,1, 11.8,1,1, 1.454, 10363.705, 425.708, 52696.250 24/03/23,06:23:40,01,09,1, 11.8,1,1, 1.454, 10363.695, 425.725, 52696.236 24/03/23,06:23:40,02,09,1, 11.8,1,1, 1.454, 10363.701, 425.715, 52696.238 24/03/23,06:23:40,03,09,1, 11.8,1,1, 1.454, 10363.700, 425.733, 52696.201 24/03/23,06:23:40,04,09,1, 11.8,1,1, 1.454, 10363.695, 425.726, 52696.208 24/03/23,06:23:40,05,09,1, 11.8,1,1, 1.454, 10363.721, 425.764, 52696.194 24/03/23,06:23:40,06,09,1, 11.8,1,1, 1.454, 10363.715, 425.787, 52696.226 24/03/23,06:23:40,07,09,1, 11.8,1,1, 1.454, 10363.708, 425.774, 52696.195 24/03/23,06:23:40,08,09,1, 11.8,1,1, 1.454, 10363.707, 425.772, 52696.177 24/03/23,06:23:40,09,09,1, 11.8,1,1, 1.454, 10363.733, 425.795, 52696.235 24/03/23,06:23:40,10,09,1, 11.8,1,1, 1.454, 10363.724, 425.786, 52696.221 24/03/23,06:23:40,11,09,1, 11.8,1,1, 1.454, 10363.725, 425.822, 52696.213 24/03/23,06:23:40,12,09,1, 11.8,1,1, 1.454, 10363.740, 425.791, 52696.225 24/03/23,06:23:40,13,09,1, 11.8,1,1, 1.454, 10363.711, 425.782, 52696.183 24/03/23,06:23:40,14,09,1, 11.8,1,1, 1.454, 10363.723, 425.795, 52696.205 24/03/23,06:23:40,15,09,1, 11.8,1,1, 1.454, 10363.750, 425.823, 52696.208 24/03/23,06:23:40,16,09,1, 11.8,1,1, 1.454, 10363.746, 425.825, 52696.192 24/03/23,06:23:40,17,09,1, 11.8,1,1, 1.454, 10363.736, 425.820, 52696.167 24/03/23,06:23:40,18,09,1, 11.8,1,1, 1.454, 10363.751, 425.812, 52696.168 24/03/23,06:23:40,19,09,1, 11.8,1,1, 1.454, 10363.775, 425.818, 52696.190 24/03/23,06:23:41,00,09,1, 11.9,1,1, 1.451, 10363.772, 425.818, 52696.190 24/03/23,06:23:41,01,09,1, 11.9,1,1, 1.451, 10363.781, 425.817, 52696.167 24/03/23,06:23:41,02,09,1, 11.9,1,1, 1.451, 10363.768, 425.816, 52696.147 24/03/23,06:23:41,03,09,1, 11.9,1,1, 1.451, 10363.730, 425.808, 52696.098 24/03/23,06:23:41,04,09,1, 11.9,1,1, 1.451, 10363.766, 425.816, 52696.125 24/03/23,06:23:41,05,09,1, 11.9,1,1, 1.451, 10363.766, 425.825, 52696.114 24/03/23,06:23:41,06,09,1, 11.9,1,1, 1.451, 10363.770, 425.808, 52696.145 24/03/23,06:23:41,07,09,1, 11.9,1,1, 1.451, 10363.793, 425.834, 52696.110 24/03/23,06:23:41,08,09,1, 11.9,1,1, 1.451, 10363.756, 425.802, 52696.102 24/03/23,06:23:41,09,09,1, 11.9,1,1, 1.451, 10363.760, 425.789, 52696.113 24/03/23,06:23:41,10,09,1, 11.9,1,1, 1.451, 10363.793, 425.800, 52696.095 24/03/23,06:23:41,11,09,1, 11.9,1,1, 1.451, 10363.782, 425.793, 52696.095 24/03/23,06:23:41,12,09,1, 11.9,1,1, 1.451, 10363.777, 425.797, 52696.094 24/03/23,06:23:41,13,09,1, 11.9,1,1, 1.451, 10363.767, 425.807, 52696.086 24/03/23,06:23:41,14,09,1, 11.9,1,1, 1.451, 10363.778, 425.812, 52696.071 24/03/23,06:23:41,15,09,1, 11.9,1,1, 1.451, 10363.771, 425.783, 52696.093 24/03/23,06:23:41,16,09,1, 11.9,1,1, 1.451, 10363.791, 425.804, 52696.035 24/03/23,06:23:41,17,09,1, 11.9,1,1, 1.451, 10363.761, 425.805, 52696.059 24/03/23,06:23:41,18,09,1, 11.9,1,1, 1.451, 10363.763, 425.815, 52696.079 24/03/23,06:23:41,19,09,1, 11.9,1,1, 1.451, 10363.792, 425.810, 52696.061 24/03/23,06:23:42,00,09,1, 12.0,1,1, 1.450, 10363.789, 425.810, 52696.061 24/03/23,06:23:42,01,09,1, 12.0,1,1, 1.450, 10363.778, 425.807, 52696.034 24/03/23,06:23:42,02,09,1, 12.0,1,1, 1.450, 10363.780, 425.823, 52696.016 24/03/23,06:23:42,03,09,1, 12.0,1,1, 1.450, 10363.779, 425.827, 52696.027 24/03/23,06:23:42,04,09,1, 12.0,1,1, 1.450, 10363.795, 425.836, 52696.042 24/03/23,06:23:42,05,09,1, 12.0,1,1, 1.450, 10363.785, 425.805, 52695.998 24/03/23,06:23:42,06,09,1, 12.0,1,1, 1.450, 10363.764, 425.804, 52696.007 24/03/23,06:23:42,07,09,1, 12.0,1,1, 1.450, 10363.777, 425.810, 52695.974 24/03/23,06:23:42,08,09,1, 12.0,1,1, 1.450, 10363.801, 425.827, 52695.994 24/03/23,06:23:42,09,09,1, 12.0,1,1, 1.450, 10363.770, 425.836, 52695.965 24/03/23,06:23:42,10,09,1, 12.0,1,1, 1.450, 10363.780, 425.839, 52695.986 24/03/23,06:23:42,11,09,1, 12.0,1,1, 1.450, 10363.793, 425.837, 52695.986 24/03/23,06:23:42,12,09,1, 12.0,1,1, 1.450, 10363.778, 425.840, 52695.946 24/03/23,06:23:42,13,09,1, 12.0,1,1, 1.450, 10363.773, 425.839, 52695.973 24/03/23,06:23:42,14,09,1, 12.0,1,1, 1.450, 10363.788, 425.817, 52695.909 24/03/23,06:23:42,15,09,1, 12.0,1,1, 1.450, 10363.793, 425.830, 52695.956 24/03/23,06:23:42,16,09,1, 12.0,1,1, 1.450, 10363.794, 425.834, 52695.909 24/03/23,06:23:42,17,09,1, 12.0,1,1, 1.450, 10363.793, 425.833, 52695.952 24/03/23,06:23:42,18,09,1, 12.0,1,1, 1.450, 10363.809, 425.811, 52695.905 24/03/23,06:23:42,19,09,1, 12.0,1,1, 1.450, 10363.808, 425.835, 52695.913 24/03/23,06:23:43,00,09,1, 11.9,1,1, 1.456, 10363.805, 425.835, 52695.913 24/03/23,06:23:43,01,09,1, 11.9,1,1, 1.456, 10363.830, 425.848, 52695.940 24/03/23,06:23:43,02,09,1, 11.9,1,1, 1.456, 10363.824, 425.845, 52695.917 24/03/23,06:23:43,03,09,1, 11.9,1,1, 1.456, 10363.831, 425.844, 52695.901 24/03/23,06:23:43,04,09,1, 11.9,1,1, 1.456, 10363.820, 425.816, 52695.853 24/03/23,06:23:43,05,09,1, 11.9,1,1, 1.456, 10363.851, 425.831, 52695.860 24/03/23,06:23:43,06,09,1, 11.9,1,1, 1.456, 10363.873, 425.850, 52695.873 24/03/23,06:23:43,07,09,1, 11.9,1,1, 1.456, 10363.878, 425.843, 52695.875 24/03/23,06:23:43,08,09,1, 11.9,1,1, 1.456, 10363.881, 425.835, 52695.884 24/03/23,06:23:43,09,09,1, 11.9,1,1, 1.456, 10363.888, 425.835, 52695.870 24/03/23,06:23:43,10,09,1, 11.9,1,1, 1.456, 10363.901, 425.851, 52695.854 24/03/23,06:23:43,11,09,1, 11.9,1,1, 1.456, 10363.887, 425.845, 52695.873 24/03/23,06:23:43,12,09,1, 11.9,1,1, 1.456, 10363.898, 425.833, 52695.830 24/03/23,06:23:43,13,09,1, 11.9,1,1, 1.456, 10363.934, 425.848, 52695.862 24/03/23,06:23:43,14,09,1, 11.9,1,1, 1.456, 10363.909, 425.839, 52695.824 24/03/23,06:23:43,15,09,1, 11.9,1,1, 1.456, 10363.950, 425.826, 52695.836 24/03/23,06:23:43,16,09,1, 11.9,1,1, 1.456, 10363.923, 425.828, 52695.820 24/03/23,06:23:43,17,09,1, 11.9,1,1, 1.456, 10363.962, 425.844, 52695.844 24/03/23,06:23:43,18,09,1, 11.9,1,1, 1.456, 10363.945, 425.844, 52695.808 24/03/23,06:23:43,19,09,1, 11.9,1,1, 1.456, 10363.964, 425.849, 52695.829 24/03/23,06:23:44,00,09,1, 11.9,1,1, 1.460, 10363.964, 425.849, 52695.829 24/03/23,06:23:44,01,09,1, 11.9,1,1, 1.460, 10363.988, 425.841, 52695.778 24/03/23,06:23:44,02,09,1, 11.9,1,1, 1.460, 10364.005, 425.862, 52695.784 24/03/23,06:23:44,03,09,1, 11.9,1,1, 1.460, 10363.993, 425.858, 52695.805 24/03/23,06:23:44,04,09,1, 11.9,1,1, 1.460, 10364.015, 425.866, 52695.790 24/03/23,06:23:44,05,09,1, 11.9,1,1, 1.460, 10364.007, 425.845, 52695.749 24/03/23,06:23:44,06,09,1, 11.9,1,1, 1.460, 10364.008, 425.840, 52695.769 24/03/23,06:23:44,07,09,1, 11.9,1,1, 1.460, 10364.026, 425.875, 52695.769 24/03/23,06:23:44,08,09,1, 11.9,1,1, 1.460, 10364.061, 425.849, 52695.726 24/03/23,06:23:44,09,09,1, 11.9,1,1, 1.460, 10364.041, 425.867, 52695.738 24/03/23,06:23:44,10,09,1, 11.9,1,1, 1.460, 10364.045, 425.855, 52695.752 24/03/23,06:23:44,11,09,1, 11.9,1,1, 1.460, 10364.051, 425.864, 52695.683 24/03/23,06:23:44,12,09,1, 11.9,1,1, 1.460, 10364.068, 425.879, 52695.760 24/03/23,06:23:44,13,09,1, 11.9,1,1, 1.460, 10364.072, 425.888, 52695.750 24/03/23,06:23:44,14,09,1, 11.9,1,1, 1.460, 10364.067, 425.889, 52695.774 24/03/23,06:23:44,15,09,1, 11.9,1,1, 1.460, 10364.103, 425.882, 52695.770 24/03/23,06:23:44,16,09,1, 11.9,1,1, 1.460, 10364.092, 425.885, 52695.760 24/03/23,06:23:44,17,09,1, 11.9,1,1, 1.460, 10364.099, 425.872, 52695.739 24/03/23,06:23:44,18,09,1, 11.9,1,1, 1.460, 10364.127, 425.866, 52695.723 24/03/23,06:23:44,19,09,1, 11.9,1,1, 1.460, 10364.126, 425.907, 52695.734 24/03/23,06:23:45,00,09,1, 11.8,1,1, 1.451, 10364.122, 425.907, 52695.734 24/03/23,06:23:45,01,09,1, 11.8,1,1, 1.451, 10364.145, 425.899, 52695.730 24/03/23,06:23:45,02,09,1, 11.8,1,1, 1.451, 10364.141, 425.922, 52695.716 24/03/23,06:23:45,03,09,1, 11.8,1,1, 1.451, 10364.126, 425.910, 52695.699 24/03/23,06:23:45,04,09,1, 11.8,1,1, 1.451, 10364.159, 425.904, 52695.702 24/03/23,06:23:45,05,09,1, 11.8,1,1, 1.451, 10364.139, 425.918, 52695.697 24/03/23,06:23:45,06,09,1, 11.8,1,1, 1.451, 10364.158, 425.946, 52695.709 24/03/23,06:23:45,07,09,1, 11.8,1,1, 1.451, 10364.167, 425.950, 52695.690 24/03/23,06:23:45,08,09,1, 11.8,1,1, 1.451, 10364.181, 425.940, 52695.691 24/03/23,06:23:45,09,09,1, 11.8,1,1, 1.451, 10364.182, 425.950, 52695.701 24/03/23,06:23:45,10,09,1, 11.8,1,1, 1.451, 10364.184, 425.959, 52695.685 24/03/23,06:23:45,11,09,1, 11.8,1,1, 1.451, 10364.180, 425.972, 52695.698 24/03/23,06:23:45,12,09,1, 11.8,1,1, 1.451, 10364.191, 425.968, 52695.718 24/03/23,06:23:45,13,09,1, 11.8,1,1, 1.451, 10364.222, 425.986, 52695.690 24/03/23,06:23:45,14,09,1, 11.8,1,1, 1.451, 10364.216, 425.976, 52695.676 24/03/23,06:23:45,15,09,1, 11.8,1,1, 1.451, 10364.215, 425.993, 52695.709 24/03/23,06:23:45,16,09,1, 11.8,1,1, 1.451, 10364.243, 425.987, 52695.631 24/03/23,06:23:45,17,09,1, 11.8,1,1, 1.451, 10364.250, 425.985, 52695.709 24/03/23,06:23:45,18,09,1, 11.8,1,1, 1.451, 10364.266, 425.990, 52695.652 24/03/23,06:23:45,19,09,1, 11.8,1,1, 1.451, 10364.272, 425.994, 52695.660 24/03/23,06:23:46,00,09,1, 11.9,1,1, 1.458, 10364.264, 425.994, 52695.660 24/03/23,06:23:46,01,09,1, 11.9,1,1, 1.458, 10364.291, 426.015, 52695.586 24/03/23,06:23:46,02,09,1, 11.9,1,1, 1.458, 10364.293, 426.010, 52695.633 24/03/23,06:23:46,03,09,1, 11.9,1,1, 1.458, 10364.324, 426.036, 52695.650 24/03/23,06:23:46,04,09,1, 11.9,1,1, 1.458, 10364.318, 426.016, 52695.621 24/03/23,06:23:46,05,09,1, 11.9,1,1, 1.458, 10364.315, 426.039, 52695.585 24/03/23,06:23:46,06,09,1, 11.9,1,1, 1.458, 10364.342, 426.016, 52695.603 24/03/23,06:23:46,07,09,1, 11.9,1,1, 1.458, 10364.350, 426.036, 52695.592 24/03/23,06:23:46,08,09,1, 11.9,1,1, 1.458, 10364.356, 426.039, 52695.613 24/03/23,06:23:46,09,09,1, 11.9,1,1, 1.458, 10364.347, 426.040, 52695.583 24/03/23,06:23:46,10,09,1, 11.9,1,1, 1.458, 10364.365, 426.032, 52695.564 24/03/23,06:23:46,11,09,1, 11.9,1,1, 1.458, 10364.387, 426.037, 52695.591 24/03/23,06:23:46,12,09,1, 11.9,1,1, 1.458, 10364.401, 426.060, 52695.582 24/03/23,06:23:46,13,09,1, 11.9,1,1, 1.458, 10364.395, 426.072, 52695.589 24/03/23,06:23:46,14,09,1, 11.9,1,1, 1.458, 10364.436, 426.075, 52695.571 24/03/23,06:23:46,15,09,1, 11.9,1,1, 1.458, 10364.425, 426.064, 52695.543 24/03/23,06:23:46,16,09,1, 11.9,1,1, 1.458, 10364.431, 426.089, 52695.571 24/03/23,06:23:46,17,09,1, 11.9,1,1, 1.458, 10364.416, 426.057, 52695.563 24/03/23,06:23:46,18,09,1, 11.9,1,1, 1.458, 10364.432, 426.089, 52695.555 24/03/23,06:23:46,19,09,1, 11.9,1,1, 1.458, 10364.460, 426.087, 52695.509 24/03/23,06:23:47,00,09,1, 11.9,1,1, 1.458, 10364.456, 426.087, 52695.509 24/03/23,06:23:47,01,09,1, 11.9,1,1, 1.458, 10364.452, 426.103, 52695.503 24/03/23,06:23:47,02,09,1, 11.9,1,1, 1.458, 10364.478, 426.124, 52695.524 24/03/23,06:23:47,03,09,1, 11.9,1,1, 1.458, 10364.482, 426.094, 52695.509 24/03/23,06:23:47,04,09,1, 11.9,1,1, 1.458, 10364.518, 426.138, 52695.544 24/03/23,06:23:47,05,09,1, 11.9,1,1, 1.458, 10364.506, 426.117, 52695.535 24/03/23,06:23:47,06,09,1, 11.9,1,1, 1.458, 10364.521, 426.148, 52695.516 24/03/23,06:23:47,07,09,1, 11.9,1,1, 1.458, 10364.517, 426.157, 52695.493 24/03/23,06:23:47,08,09,1, 11.9,1,1, 1.458, 10364.533, 426.144, 52695.496 24/03/23,06:23:47,09,09,1, 11.9,1,1, 1.458, 10364.538, 426.143, 52695.456 24/03/23,06:23:47,10,09,1, 11.9,1,1, 1.458, 10364.554, 426.156, 52695.473 24/03/23,06:23:47,11,09,1, 11.9,1,1, 1.458, 10364.576, 426.180, 52695.459 24/03/23,06:23:47,12,09,1, 11.9,1,1, 1.458, 10364.543, 426.179, 52695.492 24/03/23,06:23:47,13,09,1, 11.9,1,1, 1.458, 10364.550, 426.164, 52695.469 24/03/23,06:23:47,14,09,1, 11.9,1,1, 1.458, 10364.570, 426.178, 52695.452 24/03/23,06:23:47,15,09,1, 11.9,1,1, 1.458, 10364.571, 426.205, 52695.456 24/03/23,06:23:47,16,09,1, 11.9,1,1, 1.458, 10364.586, 426.208, 52695.432 24/03/23,06:23:47,17,09,1, 11.9,1,1, 1.458, 10364.618, 426.232, 52695.403 24/03/23,06:23:47,18,09,1, 11.9,1,1, 1.458, 10364.628, 426.227, 52695.451 24/03/23,06:23:47,19,09,1, 11.9,1,1, 1.458, 10364.620, 426.230, 52695.465 24/03/23,06:23:48,00,09,1, 12.0,1,1, 1.455, 10364.615, 426.230, 52695.465 24/03/23,06:23:48,01,09,1, 12.0,1,1, 1.455, 10364.627, 426.284, 52695.449 24/03/23,06:23:48,02,09,1, 12.0,1,1, 1.455, 10364.661, 426.265, 52695.463 24/03/23,06:23:48,03,09,1, 12.0,1,1, 1.455, 10364.674, 426.293, 52695.443 24/03/23,06:23:48,04,09,1, 12.0,1,1, 1.455, 10364.672, 426.322, 52695.448 24/03/23,06:23:48,05,09,1, 12.0,1,1, 1.455, 10364.676, 426.311, 52695.406 24/03/23,06:23:48,06,09,1, 12.0,1,1, 1.455, 10364.683, 426.309, 52695.406 24/03/23,06:23:48,07,09,1, 12.0,1,1, 1.455, 10364.715, 426.327, 52695.424 24/03/23,06:23:48,08,09,1, 12.0,1,1, 1.455, 10364.709, 426.337, 52695.439 24/03/23,06:23:48,09,09,1, 12.0,1,1, 1.455, 10364.725, 426.362, 52695.437 24/03/23,06:23:48,10,09,1, 12.0,1,1, 1.455, 10364.749, 426.369, 52695.439 24/03/23,06:23:48,11,09,1, 12.0,1,1, 1.455, 10364.771, 426.374, 52695.453 24/03/23,06:23:48,12,09,1, 12.0,1,1, 1.455, 10364.781, 426.384, 52695.427 24/03/23,06:23:48,13,09,1, 12.0,1,1, 1.455, 10364.815, 426.406, 52695.458 24/03/23,06:23:48,14,09,1, 12.0,1,1, 1.455, 10364.826, 426.419, 52695.466 24/03/23,06:23:48,15,09,1, 12.0,1,1, 1.455, 10364.830, 426.436, 52695.444 24/03/23,06:23:48,16,09,1, 12.0,1,1, 1.455, 10364.840, 426.436, 52695.423 24/03/23,06:23:48,17,09,1, 12.0,1,1, 1.455, 10364.864, 426.455, 52695.453 24/03/23,06:23:48,18,09,1, 12.0,1,1, 1.455, 10364.874, 426.476, 52695.442 24/03/23,06:23:48,19,09,1, 12.0,1,1, 1.455, 10364.910, 426.487, 52695.415 24/03/23,06:23:49,00,09,1, 11.9,1,1, 1.455, 10364.907, 426.487, 52695.415 24/03/23,06:23:49,01,09,1, 11.9,1,1, 1.455, 10364.912, 426.492, 52695.439 24/03/23,06:23:49,02,09,1, 11.9,1,1, 1.455, 10364.923, 426.539, 52695.428 24/03/23,06:23:49,03,09,1, 11.9,1,1, 1.455, 10364.929, 426.539, 52695.450 24/03/23,06:23:49,04,09,1, 11.9,1,1, 1.455, 10364.940, 426.588, 52695.416 24/03/23,06:23:49,05,09,1, 11.9,1,1, 1.455, 10364.929, 426.579, 52695.463 24/03/23,06:23:49,06,09,1, 11.9,1,1, 1.455, 10364.988, 426.580, 52695.433 24/03/23,06:23:49,07,09,1, 11.9,1,1, 1.455, 10364.983, 426.628, 52695.665 24/03/23,06:23:49,08,09,1, 11.9,1,1, 1.455, 10364.999, 426.583, 52695.337 24/03/23,06:23:49,09,09,1, 11.9,1,1, 1.455, 10365.026, 426.622, 52695.522 24/03/23,06:23:49,10,09,1, 11.9,1,1, 1.455, 10364.955, 426.662, 52695.425 24/03/23,06:23:49,11,09,1, 11.9,1,1, 1.455, 10364.982, 426.656, 52695.509 24/03/23,06:23:49,12,09,1, 11.9,1,1, 1.455, 10365.014, 426.654, 52695.343 24/03/23,06:23:49,13,09,1, 11.9,1,1, 1.455, 10365.025, 426.655, 52695.483 24/03/23,06:23:49,14,09,1, 11.9,1,1, 1.455, 10365.033, 426.688, 52695.437 24/03/23,06:23:49,15,09,1, 11.9,1,1, 1.455, 10365.036, 426.696, 52695.412 24/03/23,06:23:49,16,09,1, 11.9,1,1, 1.455, 10365.044, 426.700, 52695.380 24/03/23,06:23:49,17,09,1, 11.9,1,1, 1.455, 10365.042, 426.720, 52695.409 24/03/23,06:23:49,18,09,1, 11.9,1,1, 1.455, 10365.036, 426.701, 52695.394 24/03/23,06:23:49,19,09,1, 11.9,1,1, 1.455, 10365.064, 426.730, 52695.372 24/03/23,06:23:50,00,09,1, 11.9,1,1, 1.454, 10365.057, 426.730, 52695.372 24/03/23,06:23:50,01,09,1, 11.9,1,1, 1.454, 10365.068, 426.746, 52695.354 24/03/23,06:23:50,02,09,1, 11.9,1,1, 1.454, 10365.059, 426.755, 52695.368 24/03/23,06:23:50,03,09,1, 11.9,1,1, 1.454, 10365.069, 426.748, 52695.394 24/03/23,06:23:50,04,09,1, 11.9,1,1, 1.454, 10365.064, 426.778, 52695.405 24/03/23,06:23:50,05,09,1, 11.9,1,1, 1.454, 10365.085, 426.763, 52695.400 24/03/23,06:23:50,06,09,1, 11.9,1,1, 1.454, 10365.088, 426.802, 52695.418 24/03/23,06:23:50,07,09,1, 11.9,1,1, 1.454, 10365.096, 426.814, 52695.404 24/03/23,06:23:50,08,09,1, 11.9,1,1, 1.454, 10365.083, 426.805, 52695.383 24/03/23,06:23:50,09,09,1, 11.9,1,1, 1.454, 10365.073, 426.798, 52695.398 24/03/23,06:23:50,10,09,1, 11.9,1,1, 1.454, 10365.090, 426.836, 52695.490 24/03/23,06:23:50,11,09,1, 11.9,1,1, 1.454, 10365.104, 426.826, 52695.409 24/03/23,06:23:50,12,09,1, 11.9,1,1, 1.454, 10365.106, 426.845, 52695.411 24/03/23,06:23:50,13,09,1, 11.9,1,1, 1.454, 10365.116, 426.850, 52695.400 24/03/23,06:23:50,14,09,1, 11.9,1,1, 1.454, 10365.111, 426.823, 52695.253 24/03/23,06:23:50,15,09,1, 11.9,1,1, 1.454, 10365.098, 426.865, 52695.473 24/03/23,06:23:50,16,09,1, 11.9,1,1, 1.454, 10365.129, 426.862, 52695.455 24/03/23,06:23:50,17,09,1, 11.9,1,1, 1.454, 10365.113, 426.876, 52695.433 24/03/23,06:23:50,18,09,1, 11.9,1,1, 1.454, 10365.114, 426.902, 52695.441 24/03/23,06:23:50,19,09,1, 11.9,1,1, 1.454, 10365.124, 426.907, 52695.421 24/03/23,06:23:51,00,09,1, 11.9,1,1, 1.457, 10365.124, 426.907, 52695.421 24/03/23,06:23:51,01,09,1, 11.9,1,1, 1.457, 10365.128, 426.888, 52695.428 24/03/23,06:23:51,02,09,1, 11.9,1,1, 1.457, 10365.162, 426.901, 52695.420 24/03/23,06:23:51,03,09,1, 11.9,1,1, 1.457, 10365.139, 426.929, 52695.415 24/03/23,06:23:51,04,09,1, 11.9,1,1, 1.457, 10365.180, 426.938, 52695.425 24/03/23,06:23:51,05,09,1, 11.9,1,1, 1.457, 10365.162, 426.953, 52695.410 24/03/23,06:23:51,06,09,1, 11.9,1,1, 1.457, 10365.135, 426.937, 52695.393 24/03/23,06:23:51,07,09,1, 11.9,1,1, 1.457, 10365.178, 426.974, 52695.370 24/03/23,06:23:51,08,09,1, 11.9,1,1, 1.457, 10365.179, 426.968, 52695.410 24/03/23,06:23:51,09,09,1, 11.9,1,1, 1.457, 10365.188, 426.991, 52695.437 24/03/23,06:23:51,10,09,1, 11.9,1,1, 1.457, 10365.192, 427.020, 52695.388 24/03/23,06:23:51,11,09,1, 11.9,1,1, 1.457, 10365.183, 427.027, 52695.425 24/03/23,06:23:51,12,09,1, 11.9,1,1, 1.457, 10365.214, 427.018, 52695.440 24/03/23,06:23:51,13,09,1, 11.9,1,1, 1.457, 10365.217, 427.022, 52695.416 24/03/23,06:23:51,14,09,1, 11.9,1,1, 1.457, 10365.207, 427.059, 52695.406 24/03/23,06:23:51,15,09,1, 11.9,1,1, 1.457, 10365.208, 427.045, 52695.424 24/03/23,06:23:51,16,09,1, 11.9,1,1, 1.457, 10365.205, 427.068, 52695.397 24/03/23,06:23:51,17,09,1, 11.9,1,1, 1.457, 10365.204, 427.079, 52695.402 24/03/23,06:23:51,18,09,1, 11.9,1,1, 1.457, 10365.207, 427.084, 52695.392 24/03/23,06:23:51,19,09,1, 11.9,1,1, 1.457, 10365.222, 427.100, 52695.410 24/03/23,06:23:52,00,09,1, 11.9,1,1, 1.457, 10365.216, 427.100, 52695.410 24/03/23,06:23:52,01,09,1, 11.9,1,1, 1.457, 10365.220, 427.111, 52695.432 24/03/23,06:23:52,02,09,1, 11.9,1,1, 1.457, 10365.248, 427.131, 52695.406 24/03/23,06:23:52,03,09,1, 11.9,1,1, 1.457, 10365.244, 427.118, 52695.401 24/03/23,06:23:52,04,09,1, 11.9,1,1, 1.457, 10365.269, 427.129, 52695.378 24/03/23,06:23:52,05,09,1, 11.9,1,1, 1.457, 10365.266, 427.155, 52695.384 24/03/23,06:23:52,06,09,1, 11.9,1,1, 1.457, 10365.272, 427.164, 52695.384 24/03/23,06:23:52,07,09,1, 11.9,1,1, 1.457, 10365.285, 427.182, 52695.386 24/03/23,06:23:52,08,09,1, 11.9,1,1, 1.457, 10365.270, 427.171, 52695.379 24/03/23,06:23:52,09,09,1, 11.9,1,1, 1.457, 10365.277, 427.194, 52695.364 24/03/23,06:23:52,10,09,1, 11.9,1,1, 1.457, 10365.258, 427.211, 52695.363 24/03/23,06:23:52,11,09,1, 11.9,1,1, 1.457, 10365.286, 427.218, 52695.397 24/03/23,06:23:52,12,09,1, 11.9,1,1, 1.457, 10365.319, 427.226, 52695.370 24/03/23,06:23:52,13,09,1, 11.9,1,1, 1.457, 10365.322, 427.227, 52695.416 24/03/23,06:23:52,14,09,1, 11.9,1,1, 1.457, 10365.317, 427.248, 52695.371 24/03/23,06:23:52,15,09,1, 11.9,1,1, 1.457, 10365.323, 427.255, 52695.392 24/03/23,06:23:52,16,09,1, 11.9,1,1, 1.457, 10365.317, 427.271, 52695.416 24/03/23,06:23:52,17,09,1, 11.9,1,1, 1.457, 10365.334, 427.286, 52695.418 24/03/23,06:23:52,18,09,1, 11.9,1,1, 1.457, 10365.344, 427.262, 52695.395 24/03/23,06:23:52,19,09,1, 11.9,1,1, 1.457, 10365.346, 427.274, 52695.402 24/03/23,06:23:53,00,09,1, 11.9,1,1, 1.456, 10365.341, 427.274, 52695.402 24/03/23,06:23:53,01,09,1, 11.9,1,1, 1.456, 10365.362, 427.323, 52695.351 24/03/23,06:23:53,02,09,1, 11.9,1,1, 1.456, 10365.383, 427.319, 52695.376 24/03/23,06:23:53,03,09,1, 11.9,1,1, 1.456, 10365.407, 427.336, 52695.366 24/03/23,06:23:53,04,09,1, 11.9,1,1, 1.456, 10365.402, 427.324, 52695.360 24/03/23,06:23:53,05,09,1, 11.9,1,1, 1.456, 10365.401, 427.338, 52695.377 24/03/23,06:23:53,06,09,1, 11.9,1,1, 1.456, 10365.410, 427.357, 52695.386 24/03/23,06:23:53,07,09,1, 11.9,1,1, 1.456, 10365.426, 427.398, 52695.404 24/03/23,06:23:53,08,09,1, 11.9,1,1, 1.456, 10365.434, 427.391, 52695.373 24/03/23,06:23:53,09,09,1, 11.9,1,1, 1.456, 10365.433, 427.409, 52695.360 24/03/23,06:23:53,10,09,1, 11.9,1,1, 1.456, 10365.455, 427.418, 52695.357 24/03/23,06:23:53,11,09,1, 11.9,1,1, 1.456, 10365.452, 427.421, 52695.382 24/03/23,06:23:53,12,09,1, 11.9,1,1, 1.456, 10365.482, 427.443, 52695.393 24/03/23,06:23:53,13,09,1, 11.9,1,1, 1.456, 10365.493, 427.474, 52695.387 24/03/23,06:23:53,14,09,1, 11.9,1,1, 1.456, 10365.489, 427.498, 52695.428 24/03/23,06:23:53,15,09,1, 11.9,1,1, 1.456, 10365.508, 427.503, 52695.407 24/03/23,06:23:53,16,09,1, 11.9,1,1, 1.456, 10365.507, 427.485, 52695.351 24/03/23,06:23:53,17,09,1, 11.9,1,1, 1.456, 10365.519, 427.519, 52695.334 24/03/23,06:23:53,18,09,1, 11.9,1,1, 1.456, 10365.545, 427.577, 52695.368 24/03/23,06:23:53,19,09,1, 11.9,1,1, 1.456, 10365.561, 427.571, 52695.212 24/03/23,06:23:54,00,09,1, 11.9,1,1, 1.456, 10365.558, 427.571, 52695.212 24/03/23,06:23:54,01,09,1, 11.9,1,1, 1.456, 10365.581, 427.614, 52695.325 24/03/23,06:23:54,02,09,1, 11.9,1,1, 1.456, 10365.571, 427.629, 52695.343 24/03/23,06:23:54,03,09,1, 11.9,1,1, 1.456, 10365.593, 427.633, 52695.392 24/03/23,06:23:54,04,09,1, 11.9,1,1, 1.456, 10365.583, 427.644, 52695.364 24/03/23,06:23:54,05,09,1, 11.9,1,1, 1.456, 10365.616, 427.675, 52695.345 24/03/23,06:23:54,06,09,1, 11.9,1,1, 1.456, 10365.608, 427.670, 52695.331 24/03/23,06:23:54,07,09,1, 11.9,1,1, 1.456, 10365.592, 427.669, 52695.292 24/03/23,06:23:54,08,09,1, 11.9,1,1, 1.456, 10365.621, 427.710, 52695.297 24/03/23,06:23:54,09,09,1, 11.9,1,1, 1.456, 10365.641, 427.725, 52695.309 24/03/23,06:23:54,10,09,1, 11.9,1,1, 1.456, 10365.634, 427.749, 52695.341 24/03/23,06:23:54,11,09,1, 11.9,1,1, 1.456, 10365.642, 427.741, 52695.351 24/03/23,06:23:54,12,09,1, 11.9,1,1, 1.456, 10365.658, 427.770, 52695.339 24/03/23,06:23:54,13,09,1, 11.9,1,1, 1.456, 10365.655, 427.770, 52695.341 24/03/23,06:23:54,14,09,1, 11.9,1,1, 1.456, 10365.678, 427.796, 52695.329 24/03/23,06:23:54,15,09,1, 11.9,1,1, 1.456, 10365.678, 427.803, 52695.348 24/03/23,06:23:54,16,09,1, 11.9,1,1, 1.456, 10365.702, 427.867, 52695.348 24/03/23,06:23:54,17,09,1, 11.9,1,1, 1.456, 10365.695, 427.880, 52695.306 24/03/23,06:23:54,18,09,1, 11.9,1,1, 1.456, 10365.703, 427.892, 52695.333 24/03/23,06:23:54,19,09,1, 11.9,1,1, 1.456, 10365.711, 427.908, 52695.329 24/03/23,06:23:55,00,09,1, 11.9,1,1, 1.451, 10365.708, 427.908, 52695.329 24/03/23,06:23:55,01,09,1, 11.9,1,1, 1.451, 10365.706, 427.966, 52695.336 24/03/23,06:23:55,02,09,1, 11.9,1,1, 1.451, 10365.712, 427.966, 52695.296 24/03/23,06:23:55,03,09,1, 11.9,1,1, 1.451, 10365.723, 427.957, 52695.303 24/03/23,06:23:55,04,09,1, 11.9,1,1, 1.451, 10365.746, 427.962, 52695.301 24/03/23,06:23:55,05,09,1, 11.9,1,1, 1.451, 10365.729, 428.027, 52695.286 24/03/23,06:23:55,06,09,1, 11.9,1,1, 1.451, 10365.732, 428.025, 52695.107 24/03/23,06:23:55,07,09,1, 11.9,1,1, 1.451, 10365.717, 428.078, 52695.614 24/03/23,06:23:55,08,09,1, 11.9,1,1, 1.451, 10365.759, 428.087, 52695.425 24/03/23,06:23:55,09,09,1, 11.9,1,1, 1.451, 10365.763, 428.058, 52695.349 24/03/23,06:23:55,10,09,1, 11.9,1,1, 1.451, 10365.765, 428.067, 52695.316 24/03/23,06:23:55,11,09,1, 11.9,1,1, 1.451, 10365.769, 428.105, 52695.342 24/03/23,06:23:55,12,09,1, 11.9,1,1, 1.451, 10365.798, 428.099, 52695.319 24/03/23,06:23:55,13,09,1, 11.9,1,1, 1.451, 10365.801, 428.139, 52695.261 24/03/23,06:23:55,14,09,1, 11.9,1,1, 1.451, 10365.787, 428.112, 52695.256 24/03/23,06:23:55,15,09,1, 11.9,1,1, 1.451, 10365.784, 428.140, 52695.225 24/03/23,06:23:55,16,09,1, 11.9,1,1, 1.451, 10365.791, 428.147, 52695.236 24/03/23,06:23:55,17,09,1, 11.9,1,1, 1.451, 10365.801, 428.153, 52695.202 24/03/23,06:23:55,18,09,1, 11.9,1,1, 1.451, 10365.828, 428.166, 52695.238 24/03/23,06:23:55,19,09,1, 11.9,1,1, 1.451, 10365.783, 428.187, 52695.228 24/03/23,06:23:56,00,08,1, 11.9,1,1, 1.454, 10365.775, 428.187, 52695.228 24/03/23,06:23:56,01,08,1, 11.9,1,1, 1.454, 10365.821, 428.212, 52695.209 24/03/23,06:23:56,02,08,1, 11.9,1,1, 1.454, 10365.809, 428.206, 52695.196 24/03/23,06:23:56,03,08,1, 11.9,1,1, 1.454, 10365.806, 428.225, 52695.186 24/03/23,06:23:56,04,08,1, 11.9,1,1, 1.454, 10365.830, 428.219, 52695.214 24/03/23,06:23:56,05,08,1, 11.9,1,1, 1.454, 10365.853, 428.234, 52695.215 24/03/23,06:23:56,06,08,1, 11.9,1,1, 1.454, 10365.846, 428.247, 52695.231 24/03/23,06:23:56,07,08,1, 11.9,1,1, 1.454, 10365.827, 428.267, 52695.185 24/03/23,06:23:56,08,08,1, 11.9,1,1, 1.454, 10365.840, 428.261, 52695.182 24/03/23,06:23:56,09,08,1, 11.9,1,1, 1.454, 10365.854, 428.288, 52695.201 24/03/23,06:23:56,10,08,1, 11.9,1,1, 1.454, 10365.855, 428.295, 52695.158 24/03/23,06:23:56,11,08,1, 11.9,1,1, 1.454, 10365.873, 428.283, 52695.157 24/03/23,06:23:56,12,08,1, 11.9,1,1, 1.454, 10365.852, 428.291, 52695.138 24/03/23,06:23:56,13,08,1, 11.9,1,1, 1.454, 10365.865, 428.306, 52695.149 24/03/23,06:23:56,14,08,1, 11.9,1,1, 1.454, 10365.878, 428.318, 52695.182 24/03/23,06:23:56,15,08,1, 11.9,1,1, 1.454, 10365.880, 428.310, 52695.195 24/03/23,06:23:56,16,08,1, 11.9,1,1, 1.454, 10365.885, 428.317, 52695.187 24/03/23,06:23:56,17,08,1, 11.9,1,1, 1.454, 10365.908, 428.311, 52695.203 24/03/23,06:23:56,18,08,1, 11.9,1,1, 1.454, 10365.881, 428.327, 52695.166 24/03/23,06:23:56,19,08,1, 11.9,1,1, 1.454, 10365.912, 428.344, 52695.115 24/03/23,06:23:57,00,08,1, 12.0,1,1, 1.454, 10365.908, 428.344, 52695.115 24/03/23,06:23:57,01,08,1, 12.0,1,1, 1.454, 10365.910, 428.347, 52695.124 24/03/23,06:23:57,02,08,1, 12.0,1,1, 1.454, 10365.894, 428.362, 52695.330 24/03/23,06:23:57,03,08,1, 12.0,1,1, 1.454, 10365.918, 428.390, 52695.347 24/03/23,06:23:57,04,08,1, 12.0,1,1, 1.454, 10365.924, 428.402, 52695.351 24/03/23,06:23:57,05,08,1, 12.0,1,1, 1.454, 10365.921, 428.384, 52695.036 24/03/23,06:23:57,06,08,1, 12.0,1,1, 1.454, 10365.864, 428.451, 52695.388 24/03/23,06:23:57,07,08,1, 12.0,1,1, 1.454, 10365.909, 428.424, 52695.390 24/03/23,06:23:57,08,08,1, 12.0,1,1, 1.454, 10365.905, 428.469, 52695.380 24/03/23,06:23:57,09,08,1, 12.0,1,1, 1.454, 10365.912, 428.467, 52695.334 24/03/23,06:23:57,10,08,1, 12.0,1,1, 1.454, 10365.931, 428.444, 52695.286 24/03/23,06:23:57,11,08,1, 12.0,1,1, 1.454, 10365.938, 428.468, 52695.326 24/03/23,06:23:57,12,08,1, 12.0,1,1, 1.454, 10365.941, 428.480, 52695.306 24/03/23,06:23:57,13,08,1, 12.0,1,1, 1.454, 10365.929, 428.476, 52695.296 24/03/23,06:23:57,14,08,1, 12.0,1,1, 1.454, 10365.934, 428.514, 52695.298 24/03/23,06:23:57,15,08,1, 12.0,1,1, 1.454, 10365.948, 428.508, 52695.304 24/03/23,06:23:57,16,08,1, 12.0,1,1, 1.454, 10365.940, 428.505, 52695.310 24/03/23,06:23:57,17,08,1, 12.0,1,1, 1.454, 10365.942, 428.522, 52695.304 24/03/23,06:23:57,18,08,1, 12.0,1,1, 1.454, 10365.944, 428.540, 52695.300 24/03/23,06:23:57,19,08,1, 12.0,1,1, 1.454, 10365.961, 428.545, 52695.321 24/03/23,06:23:58,00,09,1, 11.8,1,1, 1.454, 10365.958, 428.545, 52695.321 24/03/23,06:23:58,01,09,1, 11.8,1,1, 1.454, 10365.942, 428.549, 52695.311 24/03/23,06:23:58,02,09,1, 11.8,1,1, 1.454, 10365.966, 428.549, 52695.320 24/03/23,06:23:58,03,09,1, 11.8,1,1, 1.454, 10365.977, 428.560, 52695.307 24/03/23,06:23:58,04,09,1, 11.8,1,1, 1.454, 10365.979, 428.550, 52695.260 24/03/23,06:23:58,05,09,1, 11.8,1,1, 1.454, 10365.968, 428.582, 52695.289 24/03/23,06:23:58,06,09,1, 11.8,1,1, 1.454, 10365.976, 428.591, 52695.292 24/03/23,06:23:58,07,09,1, 11.8,1,1, 1.454, 10365.960, 428.593, 52695.266 24/03/23,06:23:58,08,09,1, 11.8,1,1, 1.454, 10365.985, 428.600, 52695.274 24/03/23,06:23:58,09,09,1, 11.8,1,1, 1.454, 10365.967, 428.612, 52695.251 24/03/23,06:23:58,10,09,1, 11.8,1,1, 1.454, 10365.966, 428.636, 52695.238 24/03/23,06:23:58,11,09,1, 11.8,1,1, 1.454, 10365.988, 428.648, 52695.202 24/03/23,06:23:58,12,09,1, 11.8,1,1, 1.454, 10365.987, 428.661, 52695.219 24/03/23,06:23:58,13,09,1, 11.8,1,1, 1.454, 10365.997, 428.690, 52695.244 24/03/23,06:23:58,14,09,1, 11.8,1,1, 1.454, 10366.000, 428.674, 52695.227 24/03/23,06:23:58,15,09,1, 11.8,1,1, 1.454, 10366.017, 428.703, 52695.254 24/03/23,06:23:58,16,09,1, 11.8,1,1, 1.454, 10366.008, 428.719, 52695.236 24/03/23,06:23:58,17,09,1, 11.8,1,1, 1.454, 10366.024, 428.727, 52695.239 24/03/23,06:23:58,18,09,1, 11.8,1,1, 1.454, 10366.041, 428.726, 52695.230 24/03/23,06:23:58,19,09,1, 11.8,1,1, 1.454, 10366.024, 428.725, 52695.217 24/03/23,06:23:59,00,10,1, 11.9,1,1, 1.456, 10366.017, 428.725, 52695.217 24/03/23,06:23:59,01,10,1, 11.9,1,1, 1.456, 10366.077, 428.750, 52695.146 24/03/23,06:23:59,02,10,1, 11.9,1,1, 1.456, 10366.059, 428.758, 52695.149 24/03/23,06:23:59,03,10,1, 11.9,1,1, 1.456, 10366.068, 428.752, 52695.172 24/03/23,06:23:59,04,10,1, 11.9,1,1, 1.456, 10366.069, 428.781, 52695.198 24/03/23,06:23:59,05,10,1, 11.9,1,1, 1.456, 10366.065, 428.809, 52695.175 24/03/23,06:23:59,06,10,1, 11.9,1,1, 1.456, 10366.057, 428.833, 52695.161 24/03/23,06:23:59,07,10,1, 11.9,1,1, 1.456, 10366.074, 428.837, 52695.161 24/03/23,06:23:59,08,10,1, 11.9,1,1, 1.456, 10366.070, 428.839, 52695.158 24/03/23,06:23:59,09,10,1, 11.9,1,1, 1.456, 10366.056, 428.858, 52695.154 24/03/23,06:23:59,10,10,1, 11.9,1,1, 1.456, 10366.071, 428.866, 52695.157 24/03/23,06:23:59,11,10,1, 11.9,1,1, 1.456, 10366.077, 428.880, 52695.153 24/03/23,06:23:59,12,10,1, 11.9,1,1, 1.456, 10366.104, 428.862, 52695.112 24/03/23,06:23:59,13,10,1, 11.9,1,1, 1.456, 10366.114, 428.893, 52695.148 24/03/23,06:23:59,14,10,1, 11.9,1,1, 1.456, 10366.101, 428.907, 52695.130 24/03/23,06:23:59,15,10,1, 11.9,1,1, 1.456, 10366.095, 428.910, 52695.158 24/03/23,06:23:59,16,10,1, 11.9,1,1, 1.456, 10366.109, 428.894, 52695.105 24/03/23,06:23:59,17,10,1, 11.9,1,1, 1.456, 10366.110, 428.915, 52695.117 24/03/23,06:23:59,18,10,1, 11.9,1,1, 1.456, 10366.125, 428.914, 52695.132 24/03/23,06:23:59,19,10,1, 11.9,1,1, 1.456, 10366.135, 428.916, 52695.147 24/03/23,06:24:00,00,10,1, 11.9,1,1, 1.457, 10366.133, 428.916, 52695.147 24/03/23,06:24:00,01,10,1, 11.9,1,1, 1.457, 10366.143, 428.957, 52695.131 24/03/23,06:24:00,02,10,1, 11.9,1,1, 1.457, 10366.134, 428.924, 52694.908 24/03/23,06:24:00,03,10,1, 11.9,1,1, 1.457, 10366.143, 428.913, 52694.837 24/03/23,06:24:00,04,10,1, 11.9,1,1, 1.457, 10366.133, 428.968, 52694.858 24/03/23,06:24:00,05,10,1, 11.9,1,1, 1.457, 10366.156, 428.961, 52694.854 24/03/23,06:24:00,06,10,1, 11.9,1,1, 1.457, 10366.174, 428.940, 52694.837 24/03/23,06:24:00,07,10,1, 11.9,1,1, 1.457, 10366.134, 428.992, 52694.846 24/03/23,06:24:00,08,10,1, 11.9,1,1, 1.457, 10366.154, 428.985, 52694.846 24/03/23,06:24:00,09,10,1, 11.9,1,1, 1.457, 10366.163, 428.996, 52694.859 24/03/23,06:24:00,10,10,1, 11.9,1,1, 1.457, 10366.193, 429.025, 52694.818 24/03/23,06:24:00,11,10,1, 11.9,1,1, 1.457, 10366.186, 428.984, 52694.824 24/03/23,06:24:00,12,10,1, 11.9,1,1, 1.457, 10366.178, 428.985, 52694.840 24/03/23,06:24:00,13,10,1, 11.9,1,1, 1.457, 10366.180, 428.983, 52694.840 24/03/23,06:24:00,14,10,1, 11.9,1,1, 1.457, 10366.180, 429.015, 52694.847 24/03/23,06:24:00,15,10,1, 11.9,1,1, 1.457, 10366.216, 428.992, 52694.818 24/03/23,06:24:00,16,10,1, 11.9,1,1, 1.457, 10366.187, 428.996, 52694.818 24/03/23,06:24:00,17,10,1, 11.9,1,1, 1.457, 10366.217, 429.014, 52694.769 24/03/23,06:24:00,18,10,1, 11.9,1,1, 1.457, 10366.237, 429.036, 52694.780 24/03/23,06:24:00,19,10,1, 11.9,1,1, 1.457, 10366.217, 429.020, 52694.785 24/03/23,06:24:01,00,08,1, 11.8,1,1, 1.455, 10366.209, 429.020, 52694.785 24/03/23,06:24:01,01,08,1, 11.8,1,1, 1.455, 10366.207, 429.054, 52694.762 24/03/23,06:24:01,02,08,1, 11.8,1,1, 1.455, 10366.225, 429.037, 52694.766 24/03/23,06:24:01,03,08,1, 11.8,1,1, 1.455, 10366.220, 429.062, 52694.742 24/03/23,06:24:01,04,08,1, 11.8,1,1, 1.455, 10366.253, 429.068, 52694.739 24/03/23,06:24:01,05,08,1, 11.8,1,1, 1.455, 10366.248, 429.071, 52694.756 24/03/23,06:24:01,06,08,1, 11.8,1,1, 1.455, 10366.255, 429.084, 52694.645 24/03/23,06:24:01,07,08,1, 11.8,1,1, 1.455, 10366.304, 429.090, 52694.700 24/03/23,06:24:01,08,08,1, 11.8,1,1, 1.455, 10366.272, 429.104, 52694.697 24/03/23,06:24:01,09,08,1, 11.8,1,1, 1.455, 10366.269, 429.096, 52694.728 24/03/23,06:24:01,10,08,1, 11.8,1,1, 1.455, 10366.250, 429.131, 52694.717 24/03/23,06:24:01,11,08,1, 11.8,1,1, 1.455, 10366.283, 429.147, 52694.712 24/03/23,06:24:01,12,08,1, 11.8,1,1, 1.455, 10366.273, 429.153, 52694.720 24/03/23,06:24:01,13,08,1, 11.8,1,1, 1.455, 10366.275, 429.169, 52694.714 24/03/23,06:24:01,14,08,1, 11.8,1,1, 1.455, 10366.285, 429.153, 52694.644 24/03/23,06:24:01,15,08,1, 11.8,1,1, 1.455, 10366.301, 429.170, 52694.660 24/03/23,06:24:01,16,08,1, 11.8,1,1, 1.455, 10366.301, 429.210, 52694.701 24/03/23,06:24:01,17,08,1, 11.8,1,1, 1.455, 10366.297, 429.229, 52694.677 24/03/23,06:24:01,18,08,1, 11.8,1,1, 1.455, 10366.336, 429.214, 52694.651 24/03/23,06:24:01,19,08,1, 11.8,1,1, 1.455, 10366.294, 429.235, 52694.711 24/03/23,06:24:02,00,09,1, 11.9,1,1, 1.454, 10366.292, 429.235, 52694.711 24/03/23,06:24:02,01,09,1, 11.9,1,1, 1.454, 10366.313, 429.252, 52694.678 24/03/23,06:24:02,02,09,1, 11.9,1,1, 1.454, 10366.329, 429.256, 52694.675 24/03/23,06:24:02,03,09,1, 11.9,1,1, 1.454, 10366.310, 429.288, 52694.670 24/03/23,06:24:02,04,09,1, 11.9,1,1, 1.454, 10366.324, 429.274, 52694.642 24/03/23,06:24:02,05,09,1, 11.9,1,1, 1.454, 10366.345, 429.278, 52694.645 24/03/23,06:24:02,06,09,1, 11.9,1,1, 1.454, 10366.333, 429.299, 52694.641 24/03/23,06:24:02,07,09,1, 11.9,1,1, 1.454, 10366.335, 429.312, 52694.650 24/03/23,06:24:02,08,09,1, 11.9,1,1, 1.454, 10366.359, 429.326, 52694.634 24/03/23,06:24:02,09,09,1, 11.9,1,1, 1.454, 10366.357, 429.350, 52694.611 24/03/23,06:24:02,10,09,1, 11.9,1,1, 1.454, 10366.346, 429.357, 52694.610 24/03/23,06:24:02,11,09,1, 11.9,1,1, 1.454, 10366.365, 429.361, 52694.637 24/03/23,06:24:02,12,09,1, 11.9,1,1, 1.454, 10366.378, 429.405, 52694.599 24/03/23,06:24:02,13,09,1, 11.9,1,1, 1.454, 10366.361, 429.397, 52694.598 24/03/23,06:24:02,14,09,1, 11.9,1,1, 1.454, 10366.379, 429.429, 52694.606 24/03/23,06:24:02,15,09,1, 11.9,1,1, 1.454, 10366.373, 429.407, 52694.636 24/03/23,06:24:02,16,09,1, 11.9,1,1, 1.454, 10366.368, 429.426, 52694.588 24/03/23,06:24:02,17,09,1, 11.9,1,1, 1.454, 10366.371, 429.430, 52694.626 24/03/23,06:24:02,18,09,1, 11.9,1,1, 1.454, 10366.382, 429.433, 52694.589 24/03/23,06:24:02,19,09,1, 11.9,1,1, 1.454, 10366.395, 429.446, 52694.600 24/03/23,06:24:03,00,10,1, 11.9,1,1, 1.454, 10366.392, 429.446, 52694.600 24/03/23,06:24:03,01,10,1, 11.9,1,1, 1.454, 10366.382, 429.446, 52694.560 24/03/23,06:24:03,02,10,1, 11.9,1,1, 1.454, 10366.380, 429.452, 52694.580 24/03/23,06:24:03,03,10,1, 11.9,1,1, 1.454, 10366.395, 429.464, 52694.572 24/03/23,06:24:03,04,10,1, 11.9,1,1, 1.454, 10366.380, 429.503, 52694.521 24/03/23,06:24:03,05,10,1, 11.9,1,1, 1.454, 10366.378, 429.496, 52694.542 24/03/23,06:24:03,06,10,1, 11.9,1,1, 1.454, 10366.386, 429.486, 52694.511 24/03/23,06:24:03,07,10,1, 11.9,1,1, 1.454, 10366.408, 429.508, 52694.524 24/03/23,06:24:03,08,10,1, 11.9,1,1, 1.454, 10366.395, 429.540, 52694.526 24/03/23,06:24:03,09,10,1, 11.9,1,1, 1.454, 10366.404, 429.540, 52694.507 24/03/23,06:24:03,10,10,1, 11.9,1,1, 1.454, 10366.417, 429.570, 52694.508 24/03/23,06:24:03,11,10,1, 11.9,1,1, 1.454, 10366.419, 429.562, 52694.464 24/03/23,06:24:03,12,10,1, 11.9,1,1, 1.454, 10366.402, 429.562, 52694.446 24/03/23,06:24:03,13,10,1, 11.9,1,1, 1.454, 10366.460, 429.585, 52694.359 24/03/23,06:24:03,14,10,1, 11.9,1,1, 1.454, 10366.395, 429.607, 52694.508 24/03/23,06:24:03,15,10,1, 11.9,1,1, 1.454, 10366.407, 429.602, 52694.483 24/03/23,06:24:03,16,10,1, 11.9,1,1, 1.454, 10366.415, 429.614, 52694.637 24/03/23,06:24:03,17,10,1, 11.9,1,1, 1.454, 10366.453, 429.661, 52694.499 24/03/23,06:24:03,18,10,1, 11.9,1,1, 1.454, 10366.462, 429.629, 52694.439 24/03/23,06:24:03,19,10,1, 11.9,1,1, 1.454, 10366.468, 429.641, 52694.457 24/03/23,06:24:04,00,10,1, 11.9,1,1, 1.456, 10366.467, 429.641, 52694.457 24/03/23,06:24:04,01,10,1, 11.9,1,1, 1.456, 10366.441, 429.681, 52694.451 24/03/23,06:24:04,02,10,1, 11.9,1,1, 1.456, 10366.447, 429.723, 52694.413 24/03/23,06:24:04,03,10,1, 11.9,1,1, 1.456, 10366.466, 429.701, 52694.419 24/03/23,06:24:04,04,10,1, 11.9,1,1, 1.456, 10366.462, 429.728, 52694.380 24/03/23,06:24:04,05,10,1, 11.9,1,1, 1.456, 10366.455, 429.737, 52694.386 24/03/23,06:24:04,06,10,1, 11.9,1,1, 1.456, 10366.466, 429.749, 52694.404 24/03/23,06:24:04,07,10,1, 11.9,1,1, 1.456, 10366.492, 429.787, 52694.370 24/03/23,06:24:04,08,10,1, 11.9,1,1, 1.456, 10366.494, 429.765, 52694.401 24/03/23,06:24:04,09,10,1, 11.9,1,1, 1.456, 10366.486, 429.794, 52694.415 24/03/23,06:24:04,10,10,1, 11.9,1,1, 1.456, 10366.487, 429.790, 52694.400 24/03/23,06:24:04,11,10,1, 11.9,1,1, 1.456, 10366.499, 429.826, 52694.402 24/03/23,06:24:04,12,10,1, 11.9,1,1, 1.456, 10366.502, 429.854, 52694.416 24/03/23,06:24:04,13,10,1, 11.9,1,1, 1.456, 10366.508, 429.847, 52694.399 24/03/23,06:24:04,14,10,1, 11.9,1,1, 1.456, 10366.516, 429.859, 52694.372 24/03/23,06:24:04,15,10,1, 11.9,1,1, 1.456, 10366.521, 429.882, 52694.387 24/03/23,06:24:04,16,10,1, 11.9,1,1, 1.456, 10366.498, 429.900, 52694.351 24/03/23,06:24:04,17,10,1, 11.9,1,1, 1.456, 10366.545, 429.904, 52694.363 24/03/23,06:24:04,18,10,1, 11.9,1,1, 1.456, 10366.512, 429.932, 52694.361 24/03/23,06:24:04,19,10,1, 11.9,1,1, 1.456, 10366.535, 429.938, 52694.378 24/03/23,06:24:05,00,09,1, 11.9,1,1, 1.453, 10366.534, 429.938, 52694.378 24/03/23,06:24:05,01,09,1, 11.9,1,1, 1.453, 10366.539, 429.954, 52694.289 24/03/23,06:24:05,02,09,1, 11.9,1,1, 1.453, 10366.530, 429.994, 52694.327 24/03/23,06:24:05,03,09,1, 11.9,1,1, 1.453, 10366.559, 430.026, 52694.332 24/03/23,06:24:05,04,09,1, 11.9,1,1, 1.453, 10366.551, 430.004, 52694.312 24/03/23,06:24:05,05,09,1, 11.9,1,1, 1.453, 10366.557, 430.051, 52694.303 24/03/23,06:24:05,06,09,1, 11.9,1,1, 1.453, 10366.569, 430.046, 52694.329 24/03/23,06:24:05,07,09,1, 11.9,1,1, 1.453, 10366.559, 430.058, 52694.305 24/03/23,06:24:05,08,09,1, 11.9,1,1, 1.453, 10366.552, 430.073, 52694.293 24/03/23,06:24:05,09,09,1, 11.9,1,1, 1.453, 10366.551, 430.095, 52694.302 24/03/23,06:24:05,10,09,1, 11.9,1,1, 1.453, 10366.564, 430.123, 52694.279 24/03/23,06:24:05,11,09,1, 11.9,1,1, 1.453, 10366.568, 430.117, 52694.258 24/03/23,06:24:05,12,09,1, 11.9,1,1, 1.453, 10366.578, 430.165, 52694.297 24/03/23,06:24:05,13,09,1, 11.9,1,1, 1.453, 10366.574, 430.163, 52694.259 24/03/23,06:24:05,14,09,1, 11.9,1,1, 1.453, 10366.587, 430.208, 52694.287 24/03/23,06:24:05,15,09,1, 11.9,1,1, 1.453, 10366.587, 430.210, 52694.295 24/03/23,06:24:05,16,09,1, 11.9,1,1, 1.453, 10366.573, 430.243, 52694.281 24/03/23,06:24:05,17,09,1, 11.9,1,1, 1.453, 10366.602, 430.253, 52694.254 24/03/23,06:24:05,18,09,1, 11.9,1,1, 1.453, 10366.584, 430.287, 52694.287 24/03/23,06:24:05,19,09,1, 11.9,1,1, 1.453, 10366.605, 430.292, 52694.271 24/03/23,06:24:06,00,09,1, 11.8,1,1, 1.454, 10366.601, 430.292, 52694.271 24/03/23,06:24:06,01,09,1, 11.8,1,1, 1.454, 10366.605, 430.318, 52694.240 24/03/23,06:24:06,02,09,1, 11.8,1,1, 1.454, 10366.604, 430.343, 52694.256 24/03/23,06:24:06,03,09,1, 11.8,1,1, 1.454, 10366.620, 430.368, 52694.266 24/03/23,06:24:06,04,09,1, 11.8,1,1, 1.454, 10366.620, 430.390, 52694.288 24/03/23,06:24:06,05,09,1, 11.8,1,1, 1.454, 10366.602, 430.414, 52694.267 24/03/23,06:24:06,06,09,1, 11.8,1,1, 1.454, 10366.623, 430.401, 52694.191 24/03/23,06:24:06,07,09,1, 11.8,1,1, 1.454, 10366.637, 430.455, 52694.284 24/03/23,06:24:06,08,09,1, 11.8,1,1, 1.454, 10366.633, 430.474, 52694.174 24/03/23,06:24:06,09,09,1, 11.8,1,1, 1.454, 10366.619, 430.472, 52694.256 24/03/23,06:24:06,10,09,1, 11.8,1,1, 1.454, 10366.623, 430.508, 52694.229 24/03/23,06:24:06,11,09,1, 11.8,1,1, 1.454, 10366.654, 430.526, 52694.206 24/03/23,06:24:06,12,09,1, 11.8,1,1, 1.454, 10366.642, 430.531, 52694.199 24/03/23,06:24:06,13,09,1, 11.8,1,1, 1.454, 10366.638, 430.573, 52694.138 24/03/23,06:24:06,14,09,1, 11.8,1,1, 1.454, 10366.689, 430.603, 52694.211 24/03/23,06:24:06,15,09,1, 11.8,1,1, 1.454, 10366.704, 430.629, 52694.183 24/03/23,06:24:06,16,09,1, 11.8,1,1, 1.454, 10366.716, 430.647, 52694.225 24/03/23,06:24:06,17,09,1, 11.8,1,1, 1.454, 10366.697, 430.660, 52694.217 24/03/23,06:24:06,18,09,1, 11.8,1,1, 1.454, 10366.707, 430.684, 52694.183 24/03/23,06:24:06,19,09,1, 11.8,1,1, 1.454, 10366.750, 430.713, 52694.164 24/03/23,06:24:07,00,09,1, 11.9,1,1, 1.454, 10366.743, 430.713, 52694.164 24/03/23,06:24:07,01,09,1, 11.9,1,1, 1.454, 10366.769, 430.753, 52694.174 24/03/23,06:24:07,02,09,1, 11.9,1,1, 1.454, 10366.771, 430.785, 52694.131 24/03/23,06:24:07,03,09,1, 11.9,1,1, 1.454, 10366.778, 430.801, 52694.166 24/03/23,06:24:07,04,09,1, 11.9,1,1, 1.454, 10366.774, 430.829, 52694.126 24/03/23,06:24:07,05,09,1, 11.9,1,1, 1.454, 10366.778, 430.838, 52694.143 24/03/23,06:24:07,06,09,1, 11.9,1,1, 1.454, 10366.816, 430.872, 52694.182 24/03/23,06:24:07,07,09,1, 11.9,1,1, 1.454, 10366.828, 430.874, 52694.133 24/03/23,06:24:07,08,09,1, 11.9,1,1, 1.454, 10366.811, 430.900, 52694.140 24/03/23,06:24:07,09,09,1, 11.9,1,1, 1.454, 10366.817, 430.904, 52694.143 24/03/23,06:24:07,10,09,1, 11.9,1,1, 1.454, 10366.845, 430.935, 52694.169 24/03/23,06:24:07,11,09,1, 11.9,1,1, 1.454, 10366.841, 430.963, 52694.164 24/03/23,06:24:07,12,09,1, 11.9,1,1, 1.454, 10366.872, 431.013, 52694.140 24/03/23,06:24:07,13,09,1, 11.9,1,1, 1.454, 10366.845, 431.040, 52694.270 24/03/23,06:24:07,14,09,1, 11.9,1,1, 1.454, 10366.887, 431.037, 52694.168 24/03/23,06:24:07,15,09,1, 11.9,1,1, 1.454, 10366.876, 431.046, 52694.092 24/03/23,06:24:07,16,09,1, 11.9,1,1, 1.454, 10366.906, 431.068, 52694.125 24/03/23,06:24:07,17,09,1, 11.9,1,1, 1.454, 10366.898, 431.103, 52694.104 24/03/23,06:24:07,18,09,1, 11.9,1,1, 1.454, 10366.879, 431.118, 52694.121 24/03/23,06:24:07,19,09,1, 11.9,1,1, 1.454, 10366.904, 431.134, 52694.087 24/03/23,06:24:08,00,09,1, 11.9,1,1, 1.455, 10366.901, 431.134, 52694.087 24/03/23,06:24:08,01,09,1, 11.9,1,1, 1.455, 10366.923, 431.189, 52694.095 24/03/23,06:24:08,02,09,1, 11.9,1,1, 1.455, 10366.943, 431.217, 52694.090 24/03/23,06:24:08,03,09,1, 11.9,1,1, 1.455, 10366.932, 431.223, 52694.067 24/03/23,06:24:08,04,09,1, 11.9,1,1, 1.455, 10366.967, 431.211, 52694.076 24/03/23,06:24:08,05,09,1, 11.9,1,1, 1.455, 10366.979, 431.234, 52694.086 24/03/23,06:24:08,06,09,1, 11.9,1,1, 1.455, 10366.986, 431.272, 52694.095 24/03/23,06:24:08,07,09,1, 11.9,1,1, 1.455, 10366.967, 431.289, 52694.075 24/03/23,06:24:08,08,09,1, 11.9,1,1, 1.455, 10366.977, 431.306, 52694.056 24/03/23,06:24:08,09,09,1, 11.9,1,1, 1.455, 10367.013, 431.351, 52694.040 24/03/23,06:24:08,10,09,1, 11.9,1,1, 1.455, 10367.001, 431.344, 52694.013 24/03/23,06:24:08,11,09,1, 11.9,1,1, 1.455, 10367.011, 431.360, 52694.010 24/03/23,06:24:08,12,09,1, 11.9,1,1, 1.455, 10367.034, 431.400, 52694.019 24/03/23,06:24:08,13,09,1, 11.9,1,1, 1.455, 10367.037, 431.415, 52694.007 24/03/23,06:24:08,14,09,1, 11.9,1,1, 1.455, 10367.035, 431.451, 52693.997 24/03/23,06:24:08,15,09,1, 11.9,1,1, 1.455, 10367.057, 431.444, 52694.015 24/03/23,06:24:08,16,09,1, 11.9,1,1, 1.455, 10367.041, 431.417, 52694.000 24/03/23,06:24:08,17,09,1, 11.9,1,1, 1.455, 10367.075, 431.469, 52693.991 24/03/23,06:24:08,18,09,1, 11.9,1,1, 1.455, 10367.085, 431.489, 52694.011 24/03/23,06:24:08,19,09,1, 11.9,1,1, 1.455, 10367.088, 431.510, 52693.987 24/03/23,06:24:09,00,09,1, 11.9,1,1, 1.453, 10367.085, 431.510, 52693.987 24/03/23,06:24:09,01,09,1, 11.9,1,1, 1.453, 10367.131, 431.540, 52693.971 24/03/23,06:24:09,02,09,1, 11.9,1,1, 1.453, 10367.128, 431.547, 52694.021 24/03/23,06:24:09,03,09,1, 11.9,1,1, 1.453, 10367.138, 431.576, 52693.991 24/03/23,06:24:09,04,09,1, 11.9,1,1, 1.453, 10367.151, 431.606, 52694.039 24/03/23,06:24:09,05,09,1, 11.9,1,1, 1.453, 10367.144, 431.603, 52693.999 24/03/23,06:24:09,06,09,1, 11.9,1,1, 1.453, 10367.190, 431.619, 52693.982 24/03/23,06:24:09,07,09,1, 11.9,1,1, 1.453, 10367.217, 431.639, 52694.017 24/03/23,06:24:09,08,09,1, 11.9,1,1, 1.453, 10367.179, 431.661, 52693.977 24/03/23,06:24:09,09,09,1, 11.9,1,1, 1.453, 10367.212, 431.673, 52694.032 24/03/23,06:24:09,10,09,1, 11.9,1,1, 1.453, 10367.229, 431.715, 52693.961 24/03/23,06:24:09,11,09,1, 11.9,1,1, 1.453, 10367.256, 431.720, 52693.958 24/03/23,06:24:09,12,09,1, 11.9,1,1, 1.453, 10367.240, 431.706, 52693.815 24/03/23,06:24:09,13,09,1, 11.9,1,1, 1.453, 10367.255, 431.737, 52693.953 24/03/23,06:24:09,14,09,1, 11.9,1,1, 1.453, 10367.290, 431.764, 52693.955 24/03/23,06:24:09,15,09,1, 11.9,1,1, 1.453, 10367.294, 431.767, 52693.958 24/03/23,06:24:09,16,09,1, 11.9,1,1, 1.453, 10367.292, 431.781, 52693.949 24/03/23,06:24:09,17,09,1, 11.9,1,1, 1.453, 10367.292, 431.823, 52693.940 24/03/23,06:24:09,18,09,1, 11.9,1,1, 1.453, 10367.307, 431.814, 52693.928 24/03/23,06:24:09,19,09,1, 11.9,1,1, 1.453, 10367.313, 431.852, 52693.932 24/03/23,06:24:10,00,10,1, 11.9,1,1, 1.455, 10367.310, 431.852, 52693.932 24/03/23,06:24:10,01,10,1, 11.9,1,1, 1.455, 10367.319, 431.876, 52693.908 24/03/23,06:24:10,02,10,1, 11.9,1,1, 1.455, 10367.348, 431.877, 52693.939 24/03/23,06:24:10,03,10,1, 11.9,1,1, 1.455, 10367.351, 431.877, 52693.902 24/03/23,06:24:10,04,10,1, 11.9,1,1, 1.455, 10367.366, 431.938, 52693.915 24/03/23,06:24:10,05,10,1, 11.9,1,1, 1.455, 10367.386, 431.934, 52693.896 24/03/23,06:24:10,06,10,1, 11.9,1,1, 1.455, 10367.382, 431.935, 52693.907 24/03/23,06:24:10,07,10,1, 11.9,1,1, 1.455, 10367.386, 431.948, 52693.909 24/03/23,06:24:10,08,10,1, 11.9,1,1, 1.455, 10367.396, 431.943, 52693.866 24/03/23,06:24:10,09,10,1, 11.9,1,1, 1.455, 10367.415, 431.972, 52693.879 24/03/23,06:24:10,10,10,1, 11.9,1,1, 1.455, 10367.424, 431.984, 52693.893 24/03/23,06:24:10,11,10,1, 11.9,1,1, 1.455, 10367.429, 432.003, 52693.886 24/03/23,06:24:10,12,10,1, 11.9,1,1, 1.455, 10367.438, 432.054, 52693.871 24/03/23,06:24:10,13,10,1, 11.9,1,1, 1.455, 10367.450, 432.024, 52693.831 24/03/23,06:24:10,14,10,1, 11.9,1,1, 1.455, 10367.457, 432.057, 52693.958 24/03/23,06:24:10,15,10,1, 11.9,1,1, 1.455, 10367.461, 432.075, 52693.836 24/03/23,06:24:10,16,10,1, 11.9,1,1, 1.455, 10367.473, 432.128, 52693.846 24/03/23,06:24:10,17,10,1, 11.9,1,1, 1.455, 10367.451, 432.151, 52693.955 24/03/23,06:24:10,18,10,1, 11.9,1,1, 1.455, 10367.480, 432.141, 52693.825 24/03/23,06:24:10,19,10,1, 11.9,1,1, 1.455, 10367.491, 432.124, 52693.793 24/03/23,06:24:11,00,09,1, 11.9,1,1, 1.453, 10367.485, 432.124, 52693.793 24/03/23,06:24:11,01,09,1, 11.9,1,1, 1.453, 10367.511, 432.168, 52693.822 24/03/23,06:24:11,02,09,1, 11.9,1,1, 1.453, 10367.516, 432.197, 52693.811 24/03/23,06:24:11,03,09,1, 11.9,1,1, 1.453, 10367.535, 432.190, 52693.787 24/03/23,06:24:11,04,09,1, 11.9,1,1, 1.453, 10367.546, 432.179, 52693.764 24/03/23,06:24:11,05,09,1, 11.9,1,1, 1.453, 10367.548, 432.208, 52693.764 24/03/23,06:24:11,06,09,1, 11.9,1,1, 1.453, 10367.552, 432.201, 52693.800 24/03/23,06:24:11,07,09,1, 11.9,1,1, 1.453, 10367.556, 432.236, 52693.785 24/03/23,06:24:11,08,09,1, 11.9,1,1, 1.453, 10367.558, 432.265, 52693.771 24/03/23,06:24:11,09,09,1, 11.9,1,1, 1.453, 10367.595, 432.247, 52693.758 24/03/23,06:24:11,10,09,1, 11.9,1,1, 1.453, 10367.603, 432.295, 52693.736 24/03/23,06:24:11,11,09,1, 11.9,1,1, 1.453, 10367.586, 432.285, 52693.772 24/03/23,06:24:11,12,09,1, 11.9,1,1, 1.453, 10367.619, 432.293, 52693.738 24/03/23,06:24:11,13,09,1, 11.9,1,1, 1.453, 10367.623, 432.274, 52693.747 24/03/23,06:24:11,14,09,1, 11.9,1,1, 1.453, 10367.614, 432.309, 52693.757 24/03/23,06:24:11,15,09,1, 11.9,1,1, 1.453, 10367.625, 432.302, 52693.734 24/03/23,06:24:11,16,09,1, 11.9,1,1, 1.453, 10367.636, 432.330, 52693.740 24/03/23,06:24:11,17,09,1, 11.9,1,1, 1.453, 10367.658, 432.363, 52693.732 24/03/23,06:24:11,18,09,1, 11.9,1,1, 1.453, 10367.656, 432.367, 52693.712 24/03/23,06:24:11,19,09,1, 11.9,1,1, 1.453, 10367.679, 432.393, 52693.704 24/03/23,06:24:12,00,09,1, 11.9,1,1, 1.451, 10367.677, 432.393, 52693.704 24/03/23,06:24:12,01,09,1, 11.9,1,1, 1.451, 10367.680, 432.405, 52693.683 24/03/23,06:24:12,02,09,1, 11.9,1,1, 1.451, 10367.686, 432.390, 52693.708 24/03/23,06:24:12,03,09,1, 11.9,1,1, 1.451, 10367.700, 432.414, 52693.708 24/03/23,06:24:12,04,09,1, 11.9,1,1, 1.451, 10367.704, 432.431, 52693.675 24/03/23,06:24:12,05,09,1, 11.9,1,1, 1.451, 10367.730, 432.431, 52693.670 24/03/23,06:24:12,06,09,1, 11.9,1,1, 1.451, 10367.730, 432.430, 52693.680 24/03/23,06:24:12,07,09,1, 11.9,1,1, 1.451, 10367.741, 432.447, 52693.650 24/03/23,06:24:12,08,09,1, 11.9,1,1, 1.451, 10367.750, 432.448, 52693.686 24/03/23,06:24:12,09,09,1, 11.9,1,1, 1.451, 10367.753, 432.456, 52693.662 24/03/23,06:24:12,10,09,1, 11.9,1,1, 1.451, 10367.754, 432.453, 52693.670 24/03/23,06:24:12,11,09,1, 11.9,1,1, 1.451, 10367.749, 432.479, 52693.736 24/03/23,06:24:12,12,09,1, 11.9,1,1, 1.451, 10367.776, 432.470, 52693.582 24/03/23,06:24:12,13,09,1, 11.9,1,1, 1.451, 10367.769, 432.480, 52693.630 24/03/23,06:24:12,14,09,1, 11.9,1,1, 1.451, 10367.790, 432.482, 52693.618 24/03/23,06:24:12,15,09,1, 11.9,1,1, 1.451, 10367.803, 432.501, 52693.625 24/03/23,06:24:12,16,09,1, 11.9,1,1, 1.451, 10367.797, 432.492, 52693.628 24/03/23,06:24:12,17,09,1, 11.9,1,1, 1.451, 10367.796, 432.470, 52693.648 24/03/23,06:24:12,18,09,1, 11.9,1,1, 1.451, 10367.813, 432.517, 52693.636 24/03/23,06:24:12,19,09,1, 11.9,1,1, 1.451, 10367.795, 432.515, 52693.655 24/03/23,06:24:13,00,09,1, 11.8,1,1, 1.453, 10367.794, 432.515, 52693.655 24/03/23,06:24:13,01,09,1, 11.8,1,1, 1.453, 10367.799, 432.549, 52693.631 24/03/23,06:24:13,02,09,1, 11.8,1,1, 1.453, 10367.809, 432.527, 52693.602 24/03/23,06:24:13,03,09,1, 11.8,1,1, 1.453, 10367.837, 432.555, 52693.602 24/03/23,06:24:13,04,09,1, 11.8,1,1, 1.453, 10367.865, 432.559, 52693.594 24/03/23,06:24:13,05,09,1, 11.8,1,1, 1.453, 10367.852, 432.565, 52693.619 24/03/23,06:24:13,06,09,1, 11.8,1,1, 1.453, 10367.812, 432.543, 52693.582 24/03/23,06:24:13,07,09,1, 11.8,1,1, 1.453, 10367.870, 432.540, 52693.550 24/03/23,06:24:13,08,09,1, 11.8,1,1, 1.453, 10367.857, 432.565, 52693.610 24/03/23,06:24:13,09,09,1, 11.8,1,1, 1.453, 10367.862, 432.549, 52693.587 24/03/23,06:24:13,10,09,1, 11.8,1,1, 1.453, 10367.884, 432.573, 52693.621 24/03/23,06:24:13,11,09,1, 11.8,1,1, 1.453, 10367.856, 432.572, 52693.574 24/03/23,06:24:13,12,09,1, 11.8,1,1, 1.453, 10367.870, 432.577, 52693.576 24/03/23,06:24:13,13,09,1, 11.8,1,1, 1.453, 10367.863, 432.591, 52693.557 24/03/23,06:24:13,14,09,1, 11.8,1,1, 1.453, 10367.887, 432.579, 52693.576 24/03/23,06:24:13,15,09,1, 11.8,1,1, 1.453, 10367.898, 432.609, 52693.556 24/03/23,06:24:13,16,09,1, 11.8,1,1, 1.453, 10367.906, 432.614, 52693.603 24/03/23,06:24:13,17,09,1, 11.8,1,1, 1.453, 10367.904, 432.589, 52693.554 24/03/23,06:24:13,18,09,1, 11.8,1,1, 1.453, 10367.921, 432.606, 52693.540 24/03/23,06:24:13,19,09,1, 11.8,1,1, 1.453, 10367.937, 432.607, 52693.568 24/03/23,06:24:14,00,09,1, 11.9,1,1, 1.455, 10367.936, 432.607, 52693.568 24/03/23,06:24:14,01,09,1, 11.9,1,1, 1.455, 10367.967, 432.625, 52693.525 24/03/23,06:24:14,02,09,1, 11.9,1,1, 1.455, 10367.973, 432.632, 52693.644 24/03/23,06:24:14,03,09,1, 11.9,1,1, 1.455, 10367.987, 432.620, 52693.436 24/03/23,06:24:14,04,09,1, 11.9,1,1, 1.455, 10367.952, 432.621, 52693.462 24/03/23,06:24:14,05,09,1, 11.9,1,1, 1.455, 10367.981, 432.641, 52693.484 24/03/23,06:24:14,06,09,1, 11.9,1,1, 1.455, 10367.976, 432.641, 52693.449 24/03/23,06:24:14,07,09,1, 11.9,1,1, 1.455, 10367.980, 432.668, 52693.460 24/03/23,06:24:14,08,09,1, 11.9,1,1, 1.455, 10367.987, 432.679, 52693.503 24/03/23,06:24:14,09,09,1, 11.9,1,1, 1.455, 10367.981, 432.669, 52693.491 24/03/23,06:24:14,10,09,1, 11.9,1,1, 1.455, 10368.002, 432.670, 52693.558 24/03/23,06:24:14,11,09,1, 11.9,1,1, 1.455, 10368.003, 432.682, 52693.512 24/03/23,06:24:14,12,09,1, 11.9,1,1, 1.455, 10368.033, 432.691, 52693.547 24/03/23,06:24:14,13,09,1, 11.9,1,1, 1.455, 10368.024, 432.697, 52693.503 24/03/23,06:24:14,14,09,1, 11.9,1,1, 1.455, 10368.033, 432.714, 52693.504 24/03/23,06:24:14,15,09,1, 11.9,1,1, 1.455, 10368.026, 432.719, 52693.529 24/03/23,06:24:14,16,09,1, 11.9,1,1, 1.455, 10368.045, 432.711, 52693.463 24/03/23,06:24:14,17,09,1, 11.9,1,1, 1.455, 10368.057, 432.734, 52693.468 24/03/23,06:24:14,18,09,1, 11.9,1,1, 1.455, 10368.047, 432.744, 52693.472 24/03/23,06:24:14,19,09,1, 11.9,1,1, 1.455, 10368.047, 432.744, 52693.470 24/03/23,06:24:15,00,09,1, 11.9,1,1, 1.454, 10368.044, 432.744, 52693.470 24/03/23,06:24:15,01,09,1, 11.9,1,1, 1.454, 10368.103, 432.765, 52693.490 24/03/23,06:24:15,02,09,1, 11.9,1,1, 1.454, 10368.080, 432.751, 52693.456 24/03/23,06:24:15,03,09,1, 11.9,1,1, 1.454, 10368.091, 432.735, 52693.488 24/03/23,06:24:15,04,09,1, 11.9,1,1, 1.454, 10368.102, 432.739, 52693.469 24/03/23,06:24:15,05,09,1, 11.9,1,1, 1.454, 10368.106, 432.742, 52693.445 24/03/23,06:24:15,06,09,1, 11.9,1,1, 1.454, 10368.114, 432.758, 52693.469 24/03/23,06:24:15,07,09,1, 11.9,1,1, 1.454, 10368.149, 432.757, 52693.468 24/03/23,06:24:15,08,09,1, 11.9,1,1, 1.454, 10368.107, 432.777, 52693.411 24/03/23,06:24:15,09,09,1, 11.9,1,1, 1.454, 10368.130, 432.793, 52693.417 24/03/23,06:24:15,10,09,1, 11.9,1,1, 1.454, 10368.153, 432.792, 52693.376 24/03/23,06:24:15,11,09,1, 11.9,1,1, 1.454, 10368.148, 432.798, 52693.420 24/03/23,06:24:15,12,09,1, 11.9,1,1, 1.454, 10368.167, 432.819, 52693.415 24/03/23,06:24:15,13,09,1, 11.9,1,1, 1.454, 10368.162, 432.813, 52693.430 24/03/23,06:24:15,14,09,1, 11.9,1,1, 1.454, 10368.181, 432.772, 52693.371 24/03/23,06:24:15,15,09,1, 11.9,1,1, 1.454, 10368.162, 432.804, 52693.348 24/03/23,06:24:15,16,09,1, 11.9,1,1, 1.454, 10368.193, 432.830, 52693.392 24/03/23,06:24:15,17,09,1, 11.9,1,1, 1.454, 10368.193, 432.827, 52693.367 24/03/23,06:24:15,18,09,1, 11.9,1,1, 1.454, 10368.189, 432.821, 52693.526 24/03/23,06:24:15,19,09,1, 11.9,1,1, 1.454, 10368.176, 432.827, 52693.364 24/03/23,06:24:16,00,09,1, 11.9,1,1, 1.454, 10368.170, 432.827, 52693.364 24/03/23,06:24:16,01,09,1, 11.9,1,1, 1.454, 10368.222, 432.859, 52693.327 24/03/23,06:24:16,02,09,1, 11.9,1,1, 1.454, 10368.197, 432.851, 52693.312 24/03/23,06:24:16,03,09,1, 11.9,1,1, 1.454, 10368.248, 432.850, 52693.320 24/03/23,06:24:16,04,09,1, 11.9,1,1, 1.454, 10368.257, 432.850, 52693.312 24/03/23,06:24:16,05,09,1, 11.9,1,1, 1.454, 10368.262, 432.849, 52693.325 24/03/23,06:24:16,06,09,1, 11.9,1,1, 1.454, 10368.260, 432.868, 52693.300 24/03/23,06:24:16,07,09,1, 11.9,1,1, 1.454, 10368.236, 432.883, 52693.288 24/03/23,06:24:16,08,09,1, 11.9,1,1, 1.454, 10368.244, 432.894, 52693.280 24/03/23,06:24:16,09,09,1, 11.9,1,1, 1.454, 10368.259, 432.883, 52693.279 24/03/23,06:24:16,10,09,1, 11.9,1,1, 1.454, 10368.271, 432.866, 52693.261 24/03/23,06:24:16,11,09,1, 11.9,1,1, 1.454, 10368.273, 432.876, 52693.249 24/03/23,06:24:16,12,09,1, 11.9,1,1, 1.454, 10368.288, 432.896, 52693.258 24/03/23,06:24:16,13,09,1, 11.9,1,1, 1.454, 10368.295, 432.917, 52693.252 24/03/23,06:24:16,14,09,1, 11.9,1,1, 1.454, 10368.290, 432.918, 52693.268 24/03/23,06:24:16,15,09,1, 11.9,1,1, 1.454, 10368.303, 432.897, 52693.248 24/03/23,06:24:16,16,09,1, 11.9,1,1, 1.454, 10368.308, 432.920, 52693.241 24/03/23,06:24:16,17,09,1, 11.9,1,1, 1.454, 10368.317, 432.923, 52693.251 24/03/23,06:24:16,18,09,1, 11.9,1,1, 1.454, 10368.350, 432.931, 52693.208 24/03/23,06:24:16,19,09,1, 11.9,1,1, 1.454, 10368.326, 432.933, 52693.230 24/03/23,06:24:17,00,10,1, 11.9,1,1, 1.452, 10368.320, 432.933, 52693.230 24/03/23,06:24:17,01,10,1, 11.9,1,1, 1.452, 10368.334, 432.924, 52693.209 24/03/23,06:24:17,02,10,1, 11.9,1,1, 1.452, 10368.329, 432.947, 52693.214 24/03/23,06:24:17,03,10,1, 11.9,1,1, 1.452, 10368.353, 432.942, 52693.185 24/03/23,06:24:17,04,10,1, 11.9,1,1, 1.452, 10368.379, 432.929, 52693.211 24/03/23,06:24:17,05,10,1, 11.9,1,1, 1.452, 10368.384, 432.954, 52693.196 24/03/23,06:24:17,06,10,1, 11.9,1,1, 1.452, 10368.368, 432.964, 52693.198 24/03/23,06:24:17,07,10,1, 11.9,1,1, 1.452, 10368.378, 432.954, 52693.174 24/03/23,06:24:17,08,10,1, 11.9,1,1, 1.452, 10368.387, 432.957, 52693.182 24/03/23,06:24:17,09,10,1, 11.9,1,1, 1.452, 10368.428, 432.990, 52693.173 24/03/23,06:24:17,10,10,1, 11.9,1,1, 1.452, 10368.400, 432.977, 52693.135 24/03/23,06:24:17,11,10,1, 11.9,1,1, 1.452, 10368.395, 432.957, 52693.151 24/03/23,06:24:17,12,10,1, 11.9,1,1, 1.452, 10368.381, 432.957, 52693.126 24/03/23,06:24:17,13,10,1, 11.9,1,1, 1.452, 10368.434, 432.981, 52693.151 24/03/23,06:24:17,14,10,1, 11.9,1,1, 1.452, 10368.421, 432.985, 52693.111 24/03/23,06:24:17,15,10,1, 11.9,1,1, 1.452, 10368.454, 432.978, 52693.136 24/03/23,06:24:17,16,10,1, 11.9,1,1, 1.452, 10368.463, 432.997, 52693.115 24/03/23,06:24:17,17,10,1, 11.9,1,1, 1.452, 10368.430, 432.989, 52693.114 24/03/23,06:24:17,18,10,1, 11.9,1,1, 1.452, 10368.450, 433.012, 52693.102 24/03/23,06:24:17,19,10,1, 11.9,1,1, 1.452, 10368.479, 432.989, 52693.121 24/03/23,06:24:18,00,11,1, 11.9,1,1, 1.454, 10368.478, 432.989, 52693.121 24/03/23,06:24:18,01,11,1, 11.9,1,1, 1.454, 10368.473, 432.999, 52693.121 24/03/23,06:24:18,02,11,1, 11.9,1,1, 1.454, 10368.459, 432.994, 52693.053 24/03/23,06:24:18,03,11,1, 11.9,1,1, 1.454, 10368.468, 432.993, 52693.092 24/03/23,06:24:18,04,11,1, 11.9,1,1, 1.454, 10368.479, 432.974, 52693.068 24/03/23,06:24:18,05,11,1, 11.9,1,1, 1.454, 10368.496, 432.998, 52693.052 24/03/23,06:24:18,06,11,1, 11.9,1,1, 1.454, 10368.482, 433.012, 52693.066 24/03/23,06:24:18,07,11,1, 11.9,1,1, 1.454, 10368.464, 433.006, 52693.056 24/03/23,06:24:18,08,11,1, 11.9,1,1, 1.454, 10368.505, 433.026, 52693.055 24/03/23,06:24:18,09,11,1, 11.9,1,1, 1.454, 10368.507, 433.007, 52693.066 24/03/23,06:24:18,10,11,1, 11.9,1,1, 1.454, 10368.516, 433.044, 52693.078 24/03/23,06:24:18,11,11,1, 11.9,1,1, 1.454, 10368.509, 433.043, 52693.026 24/03/23,06:24:18,12,11,1, 11.9,1,1, 1.454, 10368.531, 433.041, 52693.041 24/03/23,06:24:18,13,11,1, 11.9,1,1, 1.454, 10368.535, 433.026, 52693.049 24/03/23,06:24:18,14,11,1, 11.9,1,1, 1.454, 10368.514, 433.033, 52693.036 24/03/23,06:24:18,15,11,1, 11.9,1,1, 1.454, 10368.549, 433.030, 52693.027 24/03/23,06:24:18,16,11,1, 11.9,1,1, 1.454, 10368.530, 433.006, 52693.019 24/03/23,06:24:18,17,11,1, 11.9,1,1, 1.454, 10368.525, 433.042, 52692.995 24/03/23,06:24:18,18,11,1, 11.9,1,1, 1.454, 10368.546, 433.027, 52692.986 24/03/23,06:24:18,19,11,1, 11.9,1,1, 1.454, 10368.548, 433.026, 52692.993 24/03/23,06:24:19,00,10,1, 11.9,1,1, 1.452, 10368.545, 433.026, 52692.993 24/03/23,06:24:19,01,10,1, 11.9,1,1, 1.452, 10368.546, 433.026, 52693.017 24/03/23,06:24:19,02,10,1, 11.9,1,1, 1.452, 10368.562, 433.015, 52692.925 24/03/23,06:24:19,03,10,1, 11.9,1,1, 1.452, 10368.584, 433.006, 52692.988 24/03/23,06:24:19,04,10,1, 11.9,1,1, 1.452, 10368.568, 433.023, 52693.015 24/03/23,06:24:19,05,10,1, 11.9,1,1, 1.452, 10368.583, 432.992, 52692.997 24/03/23,06:24:19,06,10,1, 11.9,1,1, 1.452, 10368.574, 433.023, 52693.020 24/03/23,06:24:19,07,10,1, 11.9,1,1, 1.452, 10368.580, 433.003, 52692.992 24/03/23,06:24:19,08,10,1, 11.9,1,1, 1.452, 10368.625, 432.997, 52692.806 24/03/23,06:24:19,09,10,1, 11.9,1,1, 1.452, 10368.594, 433.015, 52692.984 24/03/23,06:24:19,10,10,1, 11.9,1,1, 1.452, 10368.630, 433.004, 52692.834 24/03/23,06:24:19,11,10,1, 11.9,1,1, 1.452, 10368.653, 433.010, 52692.911 24/03/23,06:24:19,12,10,1, 11.9,1,1, 1.452, 10368.628, 432.983, 52692.915 24/03/23,06:24:19,13,10,1, 11.9,1,1, 1.452, 10368.642, 433.006, 52692.965 24/03/23,06:24:19,14,10,1, 11.9,1,1, 1.452, 10368.623, 433.011, 52692.923 24/03/23,06:24:19,15,10,1, 11.9,1,1, 1.452, 10368.667, 433.006, 52692.934 24/03/23,06:24:19,16,10,1, 11.9,1,1, 1.452, 10368.664, 433.027, 52692.930 24/03/23,06:24:19,17,10,1, 11.9,1,1, 1.452, 10368.651, 433.008, 52692.915 24/03/23,06:24:19,18,10,1, 11.9,1,1, 1.452, 10368.676, 433.039, 52692.919 24/03/23,06:24:19,19,10,1, 11.9,1,1, 1.452, 10368.686, 433.022, 52692.929 24/03/23,06:24:20,00,10,1, 11.9,1,1, 1.454, 10368.679, 433.022, 52692.929 24/03/23,06:24:20,01,10,1, 11.9,1,1, 1.454, 10368.709, 433.022, 52692.925 24/03/23,06:24:20,02,10,1, 11.9,1,1, 1.454, 10368.700, 433.054, 52692.882 24/03/23,06:24:20,03,10,1, 11.9,1,1, 1.454, 10368.722, 433.025, 52692.906 24/03/23,06:24:20,04,10,1, 11.9,1,1, 1.454, 10368.741, 433.042, 52692.907 24/03/23,06:24:20,05,10,1, 11.9,1,1, 1.454, 10368.747, 433.037, 52692.919 24/03/23,06:24:20,06,10,1, 11.9,1,1, 1.454, 10368.759, 433.047, 52692.913 24/03/23,06:24:20,07,10,1, 11.9,1,1, 1.454, 10368.790, 433.047, 52692.919 24/03/23,06:24:20,08,10,1, 11.9,1,1, 1.454, 10368.790, 433.026, 52692.877 24/03/23,06:24:20,09,10,1, 11.9,1,1, 1.454, 10368.776, 433.042, 52692.892 24/03/23,06:24:20,10,10,1, 11.9,1,1, 1.454, 10368.821, 433.050, 52692.842 24/03/23,06:24:20,11,10,1, 11.9,1,1, 1.454, 10368.804, 433.075, 52692.859 24/03/23,06:24:20,12,10,1, 11.9,1,1, 1.454, 10368.828, 433.049, 52692.895 24/03/23,06:24:20,13,10,1, 11.9,1,1, 1.454, 10368.823, 433.071, 52692.878 24/03/23,06:24:20,14,10,1, 11.9,1,1, 1.454, 10368.833, 433.073, 52692.891 24/03/23,06:24:20,15,10,1, 11.9,1,1, 1.454, 10368.836, 433.079, 52692.832 24/03/23,06:24:20,16,10,1, 11.9,1,1, 1.454, 10368.843, 433.073, 52692.834 24/03/23,06:24:20,17,10,1, 11.9,1,1, 1.454, 10368.855, 433.076, 52692.792 24/03/23,06:24:20,18,10,1, 11.9,1,1, 1.454, 10368.880, 433.084, 52692.847 24/03/23,06:24:20,19,10,1, 11.9,1,1, 1.454, 10368.886, 433.063, 52692.818 24/03/23,06:24:21,00,09,1, 11.8,1,1, 1.457, 10368.879, 433.063, 52692.818 24/03/23,06:24:21,01,09,1, 11.8,1,1, 1.457, 10368.870, 433.074, 52692.785 24/03/23,06:24:21,02,09,1, 11.8,1,1, 1.457, 10368.890, 433.082, 52692.829 24/03/23,06:24:21,03,09,1, 11.8,1,1, 1.457, 10368.912, 433.094, 52692.766 24/03/23,06:24:21,04,09,1, 11.8,1,1, 1.457, 10368.922, 433.088, 52692.799 24/03/23,06:24:21,05,09,1, 11.8,1,1, 1.457, 10368.908, 433.074, 52692.787 24/03/23,06:24:21,06,09,1, 11.8,1,1, 1.457, 10368.932, 433.053, 52692.791 24/03/23,06:24:21,07,09,1, 11.8,1,1, 1.457, 10368.940, 433.086, 52692.705 24/03/23,06:24:21,08,09,1, 11.8,1,1, 1.457, 10368.952, 433.082, 52692.776 24/03/23,06:24:21,09,09,1, 11.8,1,1, 1.457, 10368.961, 433.075, 52692.802 24/03/23,06:24:21,10,09,1, 11.8,1,1, 1.457, 10368.949, 433.085, 52692.800 24/03/23,06:24:21,11,09,1, 11.8,1,1, 1.457, 10368.944, 433.068, 52692.754 24/03/23,06:24:21,12,09,1, 11.8,1,1, 1.457, 10368.985, 433.089, 52692.798 24/03/23,06:24:21,13,09,1, 11.8,1,1, 1.457, 10368.975, 433.070, 52692.765 24/03/23,06:24:21,14,09,1, 11.8,1,1, 1.457, 10368.979, 433.071, 52692.715 24/03/23,06:24:21,15,09,1, 11.8,1,1, 1.457, 10368.984, 433.057, 52692.752 24/03/23,06:24:21,16,09,1, 11.8,1,1, 1.457, 10368.979, 433.077, 52692.750 24/03/23,06:24:21,17,09,1, 11.8,1,1, 1.457, 10368.993, 433.081, 52692.752 24/03/23,06:24:21,18,09,1, 11.8,1,1, 1.457, 10368.998, 433.063, 52692.724 24/03/23,06:24:21,19,09,1, 11.8,1,1, 1.457, 10369.017, 433.056, 52692.716 24/03/23,06:24:22,00,10,1, 11.9,1,1, 1.454, 10369.012, 433.056, 52692.716 24/03/23,06:24:22,01,10,1, 11.9,1,1, 1.454, 10369.013, 433.062, 52692.702 24/03/23,06:24:22,02,10,1, 11.9,1,1, 1.454, 10369.020, 433.042, 52692.685 24/03/23,06:24:22,03,10,1, 11.9,1,1, 1.454, 10369.045, 433.070, 52692.699 24/03/23,06:24:22,04,10,1, 11.9,1,1, 1.454, 10369.047, 433.045, 52692.729 24/03/23,06:24:22,05,10,1, 11.9,1,1, 1.454, 10369.032, 433.050, 52692.679 24/03/23,06:24:22,06,10,1, 11.9,1,1, 1.454, 10369.013, 433.044, 52692.716 24/03/23,06:24:22,07,10,1, 11.9,1,1, 1.454, 10369.032, 433.041, 52692.662 24/03/23,06:24:22,08,10,1, 11.9,1,1, 1.454, 10369.079, 433.006, 52692.406 24/03/23,06:24:22,09,10,1, 11.9,1,1, 1.454, 10369.042, 433.052, 52692.674 24/03/23,06:24:22,10,10,1, 11.9,1,1, 1.454, 10369.040, 433.059, 52692.699 24/03/23,06:24:22,11,10,1, 11.9,1,1, 1.454, 10369.064, 433.044, 52692.687 24/03/23,06:24:22,12,10,1, 11.9,1,1, 1.454, 10369.042, 433.041, 52692.649 24/03/23,06:24:22,13,10,1, 11.9,1,1, 1.454, 10369.047, 433.019, 52692.701 24/03/23,06:24:22,14,10,1, 11.9,1,1, 1.454, 10369.065, 433.038, 52692.664 24/03/23,06:24:22,15,10,1, 11.9,1,1, 1.454, 10369.097, 433.032, 52692.671 24/03/23,06:24:22,16,10,1, 11.9,1,1, 1.454, 10369.087, 433.020, 52692.634 24/03/23,06:24:22,17,10,1, 11.9,1,1, 1.454, 10369.077, 433.017, 52692.624 24/03/23,06:24:22,18,10,1, 11.9,1,1, 1.454, 10369.086, 432.998, 52692.647 24/03/23,06:24:22,19,10,1, 11.9,1,1, 1.454, 10369.104, 432.989, 52692.609 24/03/23,06:24:23,00,10,1, 11.9,1,1, 1.449, 10369.104, 432.989, 52692.609 24/03/23,06:24:23,01,10,1, 11.9,1,1, 1.449, 10369.111, 433.026, 52692.624 24/03/23,06:24:23,02,10,1, 11.9,1,1, 1.449, 10369.113, 432.979, 52692.607 24/03/23,06:24:23,03,10,1, 11.9,1,1, 1.449, 10369.070, 432.974, 52692.603 24/03/23,06:24:23,04,10,1, 11.9,1,1, 1.449, 10369.103, 432.975, 52692.609 24/03/23,06:24:23,05,10,1, 11.9,1,1, 1.449, 10369.126, 432.960, 52692.612 24/03/23,06:24:23,06,10,1, 11.9,1,1, 1.449, 10369.086, 432.944, 52692.602 24/03/23,06:24:23,07,10,1, 11.9,1,1, 1.449, 10369.092, 432.931, 52692.597 24/03/23,06:24:23,08,10,1, 11.9,1,1, 1.449, 10369.105, 432.903, 52692.575 24/03/23,06:24:23,09,10,1, 11.9,1,1, 1.449, 10369.106, 432.920, 52692.552 24/03/23,06:24:23,10,10,1, 11.9,1,1, 1.449, 10369.135, 432.906, 52692.579 24/03/23,06:24:23,11,10,1, 11.9,1,1, 1.449, 10369.113, 432.914, 52692.564 24/03/23,06:24:23,12,10,1, 11.9,1,1, 1.449, 10369.111, 432.885, 52692.572 24/03/23,06:24:23,13,10,1, 11.9,1,1, 1.449, 10369.108, 432.856, 52692.562 24/03/23,06:24:23,14,10,1, 11.9,1,1, 1.449, 10369.124, 432.867, 52692.563 24/03/23,06:24:23,15,10,1, 11.9,1,1, 1.449, 10369.135, 432.882, 52692.522 24/03/23,06:24:23,16,10,1, 11.9,1,1, 1.449, 10369.124, 432.855, 52692.514 24/03/23,06:24:23,17,10,1, 11.9,1,1, 1.449, 10369.126, 432.844, 52692.522 24/03/23,06:24:23,18,10,1, 11.9,1,1, 1.449, 10369.121, 432.828, 52692.487 24/03/23,06:24:23,19,10,1, 11.9,1,1, 1.449, 10369.128, 432.839, 52692.506 24/03/23,06:24:24,00,11,1, 11.8,1,1, 1.452, 10369.121, 432.839, 52692.506 24/03/23,06:24:24,01,11,1, 11.8,1,1, 1.452, 10369.140, 432.849, 52692.520 24/03/23,06:24:24,02,11,1, 11.8,1,1, 1.452, 10369.139, 432.826, 52692.497 24/03/23,06:24:24,03,11,1, 11.8,1,1, 1.452, 10369.142, 432.817, 52692.485 24/03/23,06:24:24,04,11,1, 11.8,1,1, 1.452, 10369.148, 432.810, 52692.454 24/03/23,06:24:24,05,11,1, 11.8,1,1, 1.452, 10369.145, 432.783, 52692.469 24/03/23,06:24:24,06,11,1, 11.8,1,1, 1.452, 10369.134, 432.784, 52692.445 24/03/23,06:24:24,07,11,1, 11.8,1,1, 1.452, 10369.156, 432.789, 52692.459 24/03/23,06:24:24,08,11,1, 11.8,1,1, 1.452, 10369.151, 432.759, 52692.454 24/03/23,06:24:24,09,11,1, 11.8,1,1, 1.452, 10369.135, 432.766, 52692.442 24/03/23,06:24:24,10,11,1, 11.8,1,1, 1.452, 10369.147, 432.745, 52692.431 24/03/23,06:24:24,11,11,1, 11.8,1,1, 1.452, 10369.139, 432.753, 52692.457 24/03/23,06:24:24,12,11,1, 11.8,1,1, 1.452, 10369.123, 432.750, 52692.449 24/03/23,06:24:24,13,11,1, 11.8,1,1, 1.452, 10369.174, 432.716, 52692.387 24/03/23,06:24:24,14,11,1, 11.8,1,1, 1.452, 10369.117, 432.739, 52692.408 24/03/23,06:24:24,15,11,1, 11.8,1,1, 1.452, 10369.162, 432.704, 52692.353 24/03/23,06:24:24,16,11,1, 11.8,1,1, 1.452, 10369.121, 432.716, 52692.377 24/03/23,06:24:24,17,11,1, 11.8,1,1, 1.452, 10369.110, 432.710, 52692.365 24/03/23,06:24:24,18,11,1, 11.8,1,1, 1.452, 10369.131, 432.694, 52692.371 24/03/23,06:24:24,19,11,1, 11.8,1,1, 1.452, 10369.115, 432.671, 52692.246 24/03/23,06:24:25,00,11,1, 11.8,1,1, 1.452, 10369.112, 432.671, 52692.246 24/03/23,06:24:25,01,11,1, 11.8,1,1, 1.452, 10369.108, 432.671, 52692.313 24/03/23,06:24:25,02,11,1, 11.8,1,1, 1.452, 10369.100, 432.684, 52692.361 24/03/23,06:24:25,03,11,1, 11.8,1,1, 1.452, 10369.088, 432.654, 52692.370 24/03/23,06:24:25,04,11,1, 11.8,1,1, 1.452, 10369.082, 432.646, 52692.335 24/03/23,06:24:25,05,11,1, 11.8,1,1, 1.452, 10369.075, 432.644, 52692.333 24/03/23,06:24:25,06,11,1, 11.8,1,1, 1.452, 10369.068, 432.622, 52692.301 24/03/23,06:24:25,07,11,1, 11.8,1,1, 1.452, 10369.050, 432.623, 52692.332 24/03/23,06:24:25,08,11,1, 11.8,1,1, 1.452, 10369.049, 432.605, 52692.282 24/03/23,06:24:25,09,11,1, 11.8,1,1, 1.452, 10369.072, 432.618, 52692.358 24/03/23,06:24:25,10,11,1, 11.8,1,1, 1.452, 10369.039, 432.606, 52692.346 24/03/23,06:24:25,11,11,1, 11.8,1,1, 1.452, 10369.026, 432.581, 52692.271 24/03/23,06:24:25,12,11,1, 11.8,1,1, 1.452, 10369.017, 432.591, 52692.313 24/03/23,06:24:25,13,11,1, 11.8,1,1, 1.452, 10369.012, 432.571, 52692.283 24/03/23,06:24:25,14,11,1, 11.8,1,1, 1.452, 10369.001, 432.568, 52692.287 24/03/23,06:24:25,15,11,1, 11.8,1,1, 1.452, 10368.985, 432.546, 52692.313 24/03/23,06:24:25,16,11,1, 11.8,1,1, 1.452, 10368.987, 432.527, 52692.088 24/03/23,06:24:25,17,11,1, 11.8,1,1, 1.452, 10368.963, 432.530, 52692.273 24/03/23,06:24:25,18,11,1, 11.8,1,1, 1.452, 10368.952, 432.528, 52692.441 24/03/23,06:24:25,19,11,1, 11.8,1,1, 1.452, 10368.950, 432.523, 52692.225 24/03/23,06:24:26,00,11,1, 11.8,1,1, 1.452, 10368.946, 432.523, 52692.225 24/03/23,06:24:26,01,11,1, 11.8,1,1, 1.452, 10368.966, 432.496, 52692.245 24/03/23,06:24:26,02,11,1, 11.8,1,1, 1.452, 10368.955, 432.516, 52692.250 24/03/23,06:24:26,03,11,1, 11.8,1,1, 1.452, 10368.917, 432.477, 52692.239 24/03/23,06:24:26,04,11,1, 11.8,1,1, 1.452, 10368.928, 432.461, 52692.215 24/03/23,06:24:26,05,11,1, 11.8,1,1, 1.452, 10368.929, 432.451, 52692.236 24/03/23,06:24:26,06,11,1, 11.8,1,1, 1.452, 10368.918, 432.455, 52692.212 24/03/23,06:24:26,07,11,1, 11.8,1,1, 1.452, 10368.880, 432.415, 52692.220 24/03/23,06:24:26,08,11,1, 11.8,1,1, 1.452, 10368.891, 432.406, 52692.196 24/03/23,06:24:26,09,11,1, 11.8,1,1, 1.452, 10368.871, 432.412, 52692.229 24/03/23,06:24:26,10,11,1, 11.8,1,1, 1.452, 10368.900, 432.386, 52692.201 24/03/23,06:24:26,11,11,1, 11.8,1,1, 1.452, 10368.861, 432.395, 52692.200 24/03/23,06:24:26,12,11,1, 11.8,1,1, 1.452, 10368.865, 432.398, 52692.223 24/03/23,06:24:26,13,11,1, 11.8,1,1, 1.452, 10368.850, 432.365, 52692.198 24/03/23,06:24:26,14,11,1, 11.8,1,1, 1.452, 10368.871, 432.368, 52692.175 24/03/23,06:24:26,15,11,1, 11.8,1,1, 1.452, 10368.840, 432.358, 52692.186 24/03/23,06:24:26,16,11,1, 11.8,1,1, 1.452, 10368.834, 432.344, 52692.160 24/03/23,06:24:26,17,11,1, 11.8,1,1, 1.452, 10368.837, 432.337, 52692.167 24/03/23,06:24:26,18,11,1, 11.8,1,1, 1.452, 10368.817, 432.319, 52692.149 24/03/23,06:24:26,19,11,1, 11.8,1,1, 1.452, 10368.836, 432.306, 52692.155 24/03/23,06:24:27,00,11,1, 11.9,1,1, 1.458, 10368.829, 432.306, 52692.155 24/03/23,06:24:27,01,11,1, 11.9,1,1, 1.458, 10368.797, 432.279, 52692.176 24/03/23,06:24:27,02,11,1, 11.9,1,1, 1.458, 10368.788, 432.287, 52692.148 24/03/23,06:24:27,03,11,1, 11.9,1,1, 1.458, 10368.790, 432.294, 52692.138 24/03/23,06:24:27,04,11,1, 11.9,1,1, 1.458, 10368.787, 432.268, 52692.128 24/03/23,06:24:27,05,11,1, 11.9,1,1, 1.458, 10368.765, 432.264, 52692.152 24/03/23,06:24:27,06,11,1, 11.9,1,1, 1.458, 10368.766, 432.247, 52692.133 24/03/23,06:24:27,07,11,1, 11.9,1,1, 1.458, 10368.763, 432.244, 52692.114 24/03/23,06:24:27,08,11,1, 11.9,1,1, 1.458, 10368.741, 432.204, 52692.094 24/03/23,06:24:27,09,11,1, 11.9,1,1, 1.458, 10368.747, 432.213, 52692.091 24/03/23,06:24:27,10,11,1, 11.9,1,1, 1.458, 10368.740, 432.208, 52692.084 24/03/23,06:24:27,11,11,1, 11.9,1,1, 1.458, 10368.723, 432.196, 52692.096 24/03/23,06:24:27,12,11,1, 11.9,1,1, 1.458, 10368.720, 432.162, 52691.849 24/03/23,06:24:27,13,11,1, 11.9,1,1, 1.458, 10368.701, 432.183, 52692.263 24/03/23,06:24:27,14,11,1, 11.9,1,1, 1.458, 10368.764, 432.142, 52692.159 24/03/23,06:24:27,15,11,1, 11.9,1,1, 1.458, 10368.764, 432.122, 52692.086 24/03/23,06:24:27,16,11,1, 11.9,1,1, 1.458, 10368.742, 432.115, 52692.106 24/03/23,06:24:27,17,11,1, 11.9,1,1, 1.458, 10368.729, 432.069, 52692.054 24/03/23,06:24:27,18,11,1, 11.9,1,1, 1.458, 10368.748, 432.089, 52692.059 24/03/23,06:24:27,19,11,1, 11.9,1,1, 1.458, 10368.719, 432.068, 52692.006 24/03/23,06:24:28,00,11,1, 11.9,1,1, 1.453, 10368.712, 432.068, 52692.006 24/03/23,06:24:28,01,11,1, 11.9,1,1, 1.453, 10368.717, 432.022, 52692.000 24/03/23,06:24:28,02,11,1, 11.9,1,1, 1.453, 10368.703, 431.998, 52691.972 24/03/23,06:24:28,03,11,1, 11.9,1,1, 1.453, 10368.672, 431.985, 52691.990 24/03/23,06:24:28,04,11,1, 11.9,1,1, 1.453, 10368.694, 431.977, 52691.973 24/03/23,06:24:28,05,11,1, 11.9,1,1, 1.453, 10368.683, 431.961, 52691.930 24/03/23,06:24:28,06,11,1, 11.9,1,1, 1.453, 10368.669, 431.953, 52691.924 24/03/23,06:24:28,07,11,1, 11.9,1,1, 1.453, 10368.677, 431.896, 52691.965 24/03/23,06:24:28,08,11,1, 11.9,1,1, 1.453, 10368.674, 431.880, 52691.946 24/03/23,06:24:28,09,11,1, 11.9,1,1, 1.453, 10368.672, 431.866, 52691.943 24/03/23,06:24:28,10,11,1, 11.9,1,1, 1.453, 10368.680, 431.867, 52691.951 24/03/23,06:24:28,11,11,1, 11.9,1,1, 1.453, 10368.698, 431.878, 52691.944 24/03/23,06:24:28,12,11,1, 11.9,1,1, 1.453, 10368.688, 431.856, 52691.912 24/03/23,06:24:28,13,11,1, 11.9,1,1, 1.453, 10368.695, 431.823, 52691.897 24/03/23,06:24:28,14,11,1, 11.9,1,1, 1.453, 10368.696, 431.811, 52691.893 24/03/23,06:24:28,15,11,1, 11.9,1,1, 1.453, 10368.635, 431.797, 52691.557 24/03/23,06:24:28,16,11,1, 11.9,1,1, 1.453, 10368.651, 431.816, 52692.026 24/03/23,06:24:28,17,11,1, 11.9,1,1, 1.453, 10368.747, 431.795, 52691.964 24/03/23,06:24:28,18,11,1, 11.9,1,1, 1.453, 10368.713, 431.770, 52691.908 24/03/23,06:24:28,19,11,1, 11.9,1,1, 1.453, 10368.705, 431.761, 52691.852 24/03/23,06:24:29,00,11,1, 11.9,1,1, 1.452, 10368.704, 431.761, 52691.852 24/03/23,06:24:29,01,11,1, 11.9,1,1, 1.452, 10368.722, 431.756, 52691.858 24/03/23,06:24:29,02,11,1, 11.9,1,1, 1.452, 10368.739, 431.760, 52691.872 24/03/23,06:24:29,03,11,1, 11.9,1,1, 1.452, 10368.739, 431.726, 52691.822 24/03/23,06:24:29,04,11,1, 11.9,1,1, 1.452, 10368.729, 431.733, 52691.830 24/03/23,06:24:29,05,11,1, 11.9,1,1, 1.452, 10368.718, 431.696, 52691.840 24/03/23,06:24:29,06,11,1, 11.9,1,1, 1.452, 10368.736, 431.685, 52691.787 24/03/23,06:24:29,07,11,1, 11.9,1,1, 1.452, 10368.736, 431.691, 52691.778 24/03/23,06:24:29,08,11,1, 11.9,1,1, 1.452, 10368.742, 431.676, 52691.821 24/03/23,06:24:29,09,11,1, 11.9,1,1, 1.452, 10368.754, 431.688, 52691.761 24/03/23,06:24:29,10,11,1, 11.9,1,1, 1.452, 10368.754, 431.710, 52691.751 24/03/23,06:24:29,11,11,1, 11.9,1,1, 1.452, 10368.760, 431.675, 52691.788 24/03/23,06:24:29,12,11,1, 11.9,1,1, 1.452, 10368.754, 431.686, 52691.747 24/03/23,06:24:29,13,11,1, 11.9,1,1, 1.452, 10368.753, 431.666, 52691.698 24/03/23,06:24:29,14,11,1, 11.9,1,1, 1.452, 10368.750, 431.664, 52691.717 24/03/23,06:24:29,15,11,1, 11.9,1,1, 1.452, 10368.766, 431.672, 52691.687 24/03/23,06:24:29,16,11,1, 11.9,1,1, 1.452, 10368.751, 431.667, 52691.705 24/03/23,06:24:29,17,11,1, 11.9,1,1, 1.452, 10368.756, 431.648, 52691.693 24/03/23,06:24:29,18,11,1, 11.9,1,1, 1.452, 10368.768, 431.649, 52691.690 24/03/23,06:24:29,19,11,1, 11.9,1,1, 1.452, 10368.748, 431.641, 52691.667 24/03/23,06:24:30,00,11,1, 11.8,1,1, 1.456, 10368.745, 431.641, 52691.667 24/03/23,06:24:30,01,11,1, 11.8,1,1, 1.456, 10368.775, 431.630, 52691.658 24/03/23,06:24:30,02,11,1, 11.8,1,1, 1.456, 10368.777, 431.632, 52691.648 24/03/23,06:24:30,03,11,1, 11.8,1,1, 1.456, 10368.759, 431.623, 52691.659 24/03/23,06:24:30,04,11,1, 11.8,1,1, 1.456, 10368.769, 431.600, 52691.652 24/03/23,06:24:30,05,11,1, 11.8,1,1, 1.456, 10368.773, 431.639, 52691.634 24/03/23,06:24:30,06,11,1, 11.8,1,1, 1.456, 10368.781, 431.604, 52691.608 24/03/23,06:24:30,07,11,1, 11.8,1,1, 1.456, 10368.774, 431.639, 52691.642 24/03/23,06:24:30,08,11,1, 11.8,1,1, 1.456, 10368.769, 431.614, 52691.603 24/03/23,06:24:30,09,11,1, 11.8,1,1, 1.456, 10368.788, 431.605, 52691.624 24/03/23,06:24:30,10,11,1, 11.8,1,1, 1.456, 10368.793, 431.593, 52691.566 24/03/23,06:24:30,11,11,1, 11.8,1,1, 1.456, 10368.793, 431.591, 52691.588 24/03/23,06:24:30,12,11,1, 11.8,1,1, 1.456, 10368.799, 431.590, 52691.609 24/03/23,06:24:30,13,11,1, 11.8,1,1, 1.456, 10368.776, 431.588, 52691.536 24/03/23,06:24:30,14,11,1, 11.8,1,1, 1.456, 10368.769, 431.590, 52691.558 24/03/23,06:24:30,15,11,1, 11.8,1,1, 1.456, 10368.782, 431.604, 52691.520 24/03/23,06:24:30,16,11,1, 11.8,1,1, 1.456, 10368.790, 431.556, 52691.551 24/03/23,06:24:30,17,11,1, 11.8,1,1, 1.456, 10368.795, 431.567, 52691.503 24/03/23,06:24:30,18,11,1, 11.8,1,1, 1.456, 10368.813, 431.554, 52691.519 24/03/23,06:24:30,19,11,1, 11.8,1,1, 1.456, 10368.786, 431.538, 52691.530 24/03/23,06:24:31,00,11,1, 11.9,1,1, 1.455, 10368.779, 431.538, 52691.530 24/03/23,06:24:31,01,11,1, 11.9,1,1, 1.455, 10368.796, 431.543, 52691.494 24/03/23,06:24:31,02,11,1, 11.9,1,1, 1.455, 10368.794, 431.539, 52691.511 24/03/23,06:24:31,03,11,1, 11.9,1,1, 1.455, 10368.835, 431.521, 52691.507 24/03/23,06:24:31,04,11,1, 11.9,1,1, 1.455, 10368.809, 431.510, 52691.500 24/03/23,06:24:31,05,11,1, 11.9,1,1, 1.455, 10368.812, 431.491, 52691.473 24/03/23,06:24:31,06,11,1, 11.9,1,1, 1.455, 10368.791, 431.508, 52691.443 24/03/23,06:24:31,07,11,1, 11.9,1,1, 1.455, 10368.809, 431.501, 52691.448 24/03/23,06:24:31,08,11,1, 11.9,1,1, 1.455, 10368.850, 431.503, 52691.438 24/03/23,06:24:31,09,11,1, 11.9,1,1, 1.455, 10368.810, 431.506, 52691.437 24/03/23,06:24:31,10,11,1, 11.9,1,1, 1.455, 10368.811, 431.485, 52691.456 24/03/23,06:24:31,11,11,1, 11.9,1,1, 1.455, 10368.839, 431.502, 52691.398 24/03/23,06:24:31,12,11,1, 11.9,1,1, 1.455, 10368.846, 431.471, 52691.419 24/03/23,06:24:31,13,11,1, 11.9,1,1, 1.455, 10368.857, 431.493, 52691.432 24/03/23,06:24:31,14,11,1, 11.9,1,1, 1.455, 10368.849, 431.464, 52691.419 24/03/23,06:24:31,15,11,1, 11.9,1,1, 1.455, 10368.846, 431.466, 52691.416 24/03/23,06:24:31,16,11,1, 11.9,1,1, 1.455, 10368.856, 431.464, 52691.393 24/03/23,06:24:31,17,11,1, 11.9,1,1, 1.455, 10368.850, 431.472, 52691.380 24/03/23,06:24:31,18,11,1, 11.9,1,1, 1.455, 10368.882, 431.470, 52691.352 24/03/23,06:24:31,19,11,1, 11.9,1,1, 1.455, 10368.879, 431.472, 52691.349 24/03/23,06:24:32,00,10,1, 11.9,1,1, 1.455, 10368.879, 431.472, 52691.349 24/03/23,06:24:32,01,10,1, 11.9,1,1, 1.455, 10368.862, 431.428, 52691.355 24/03/23,06:24:32,02,10,1, 11.9,1,1, 1.455, 10368.856, 431.454, 52691.325 24/03/23,06:24:32,03,10,1, 11.9,1,1, 1.455, 10368.877, 431.457, 52691.339 24/03/23,06:24:32,04,10,1, 11.9,1,1, 1.455, 10368.897, 431.456, 52691.355 24/03/23,06:24:32,05,10,1, 11.9,1,1, 1.455, 10368.861, 431.445, 52691.343 24/03/23,06:24:32,06,10,1, 11.9,1,1, 1.455, 10368.899, 431.444, 52691.498 24/03/23,06:24:32,07,10,1, 11.9,1,1, 1.455, 10368.888, 431.439, 52691.201 24/03/23,06:24:32,08,10,1, 11.9,1,1, 1.455, 10368.860, 431.425, 52691.242 24/03/23,06:24:32,09,10,1, 11.9,1,1, 1.455, 10368.882, 431.400, 52691.114 24/03/23,06:24:32,10,10,1, 11.9,1,1, 1.455, 10368.922, 431.408, 52691.228 24/03/23,06:24:32,11,10,1, 11.9,1,1, 1.455, 10368.885, 431.407, 52691.243 24/03/23,06:24:32,12,10,1, 11.9,1,1, 1.455, 10368.891, 431.400, 52691.238 24/03/23,06:24:32,13,10,1, 11.9,1,1, 1.455, 10368.910, 431.399, 52691.251 24/03/23,06:24:32,14,10,1, 11.9,1,1, 1.455, 10368.886, 431.425, 52691.246 24/03/23,06:24:32,15,10,1, 11.9,1,1, 1.455, 10368.885, 431.395, 52691.245 24/03/23,06:24:32,16,10,1, 11.9,1,1, 1.455, 10368.896, 431.401, 52691.244 24/03/23,06:24:32,17,10,1, 11.9,1,1, 1.455, 10368.885, 431.395, 52691.231 24/03/23,06:24:32,18,10,1, 11.9,1,1, 1.455, 10368.904, 431.412, 52691.210 24/03/23,06:24:32,19,10,1, 11.9,1,1, 1.455, 10368.907, 431.424, 52691.207 24/03/23,06:24:33,00,10,1, 11.9,1,1, 1.454, 10368.904, 431.424, 52691.207 24/03/23,06:24:33,01,10,1, 11.9,1,1, 1.454, 10368.883, 431.389, 52691.169 24/03/23,06:24:33,02,10,1, 11.9,1,1, 1.454, 10368.916, 431.387, 52691.166 24/03/23,06:24:33,03,10,1, 11.9,1,1, 1.454, 10368.911, 431.406, 52691.194 24/03/23,06:24:33,04,10,1, 11.9,1,1, 1.454, 10368.903, 431.406, 52691.168 24/03/23,06:24:33,05,10,1, 11.9,1,1, 1.454, 10368.916, 431.411, 52691.177 24/03/23,06:24:33,06,10,1, 11.9,1,1, 1.454, 10368.918, 431.385, 52691.169 24/03/23,06:24:33,07,10,1, 11.9,1,1, 1.454, 10368.897, 431.402, 52691.165 24/03/23,06:24:33,08,10,1, 11.9,1,1, 1.454, 10368.887, 431.398, 52691.105 24/03/23,06:24:33,09,10,1, 11.9,1,1, 1.454, 10368.911, 431.412, 52691.097 24/03/23,06:24:33,10,10,1, 11.9,1,1, 1.454, 10368.905, 431.415, 52691.184 24/03/23,06:24:33,11,10,1, 11.9,1,1, 1.454, 10368.894, 431.382, 52691.134 24/03/23,06:24:33,12,10,1, 11.9,1,1, 1.454, 10368.919, 431.392, 52691.126 24/03/23,06:24:33,13,10,1, 11.9,1,1, 1.454, 10368.920, 431.387, 52691.130 24/03/23,06:24:33,14,10,1, 11.9,1,1, 1.454, 10368.909, 431.407, 52691.132 24/03/23,06:24:33,15,10,1, 11.9,1,1, 1.454, 10368.919, 431.401, 52691.107 24/03/23,06:24:33,16,10,1, 11.9,1,1, 1.454, 10368.911, 431.377, 52691.099 24/03/23,06:24:33,17,10,1, 11.9,1,1, 1.454, 10368.894, 431.396, 52691.083 24/03/23,06:24:33,18,10,1, 11.9,1,1, 1.454, 10368.905, 431.390, 52691.088 24/03/23,06:24:33,19,10,1, 11.9,1,1, 1.454, 10368.891, 431.377, 52691.091 24/03/23,06:24:34,00,10,1, 11.9,1,1, 1.451, 10368.887, 431.377, 52691.091 24/03/23,06:24:34,01,10,1, 11.9,1,1, 1.451, 10368.868, 431.362, 52691.064 24/03/23,06:24:34,02,10,1, 11.9,1,1, 1.451, 10368.886, 431.356, 52691.050 24/03/23,06:24:34,03,10,1, 11.9,1,1, 1.451, 10368.892, 431.350, 52691.039 24/03/23,06:24:34,04,10,1, 11.9,1,1, 1.451, 10368.900, 431.357, 52691.051 24/03/23,06:24:34,05,10,1, 11.9,1,1, 1.451, 10368.882, 431.352, 52691.067 24/03/23,06:24:34,06,10,1, 11.9,1,1, 1.451, 10368.873, 431.360, 52691.044 24/03/23,06:24:34,07,10,1, 11.9,1,1, 1.451, 10368.884, 431.350, 52691.018 24/03/23,06:24:34,08,10,1, 11.9,1,1, 1.451, 10368.885, 431.316, 52691.044 24/03/23,06:24:34,09,10,1, 11.9,1,1, 1.451, 10368.901, 431.318, 52691.014 24/03/23,06:24:34,10,10,1, 11.9,1,1, 1.451, 10368.864, 431.322, 52690.982 24/03/23,06:24:34,11,10,1, 11.9,1,1, 1.451, 10368.888, 431.317, 52690.994 24/03/23,06:24:34,12,10,1, 11.9,1,1, 1.451, 10368.903, 431.301, 52691.008 24/03/23,06:24:34,13,10,1, 11.9,1,1, 1.451, 10368.871, 431.286, 52690.975 24/03/23,06:24:34,14,10,1, 11.9,1,1, 1.451, 10368.876, 431.274, 52690.961 24/03/23,06:24:34,15,10,1, 11.9,1,1, 1.451, 10368.882, 431.291, 52690.953 24/03/23,06:24:34,16,10,1, 11.9,1,1, 1.451, 10368.863, 431.252, 52690.949 24/03/23,06:24:34,17,10,1, 11.9,1,1, 1.451, 10368.869, 431.272, 52690.959 24/03/23,06:24:34,18,10,1, 11.9,1,1, 1.451, 10368.868, 431.257, 52690.915 24/03/23,06:24:34,19,10,1, 11.9,1,1, 1.451, 10368.860, 431.244, 52690.967 24/03/23,06:24:35,00,10,1, 11.9,1,1, 1.454, 10368.854, 431.244, 52690.967 24/03/23,06:24:35,01,10,1, 11.9,1,1, 1.454, 10368.844, 431.233, 52690.941 24/03/23,06:24:35,02,10,1, 11.9,1,1, 1.454, 10368.825, 431.206, 52690.909 24/03/23,06:24:35,03,10,1, 11.9,1,1, 1.454, 10368.818, 431.213, 52690.903 24/03/23,06:24:35,04,10,1, 11.9,1,1, 1.454, 10368.836, 431.206, 52690.908 24/03/23,06:24:35,05,10,1, 11.9,1,1, 1.454, 10368.839, 431.187, 52690.909 24/03/23,06:24:35,06,10,1, 11.9,1,1, 1.454, 10368.835, 431.178, 52690.896 24/03/23,06:24:35,07,10,1, 11.9,1,1, 1.454, 10368.819, 431.171, 52690.903 24/03/23,06:24:35,08,10,1, 11.9,1,1, 1.454, 10368.815, 431.124, 52690.857 24/03/23,06:24:35,09,10,1, 11.9,1,1, 1.454, 10368.823, 431.164, 52690.875 24/03/23,06:24:35,10,10,1, 11.9,1,1, 1.454, 10368.815, 431.151, 52690.855 24/03/23,06:24:35,11,10,1, 11.9,1,1, 1.454, 10368.826, 431.139, 52690.849 24/03/23,06:24:35,12,10,1, 11.9,1,1, 1.454, 10368.799, 431.131, 52690.858 24/03/23,06:24:35,13,10,1, 11.9,1,1, 1.454, 10368.779, 431.125, 52690.816 24/03/23,06:24:35,14,10,1, 11.9,1,1, 1.454, 10368.778, 431.113, 52690.847 24/03/23,06:24:35,15,10,1, 11.9,1,1, 1.454, 10368.783, 431.105, 52690.836 24/03/23,06:24:35,16,10,1, 11.9,1,1, 1.454, 10368.778, 431.112, 52690.845 24/03/23,06:24:35,17,10,1, 11.9,1,1, 1.454, 10368.755, 431.111, 52690.851 24/03/23,06:24:35,18,10,1, 11.9,1,1, 1.454, 10368.764, 431.080, 52690.827 24/03/23,06:24:35,19,10,1, 11.9,1,1, 1.454, 10368.736, 431.085, 52690.826 24/03/23,06:24:36,00,10,1, 11.9,1,1, 1.453, 10368.729, 431.085, 52690.826 24/03/23,06:24:36,01,10,1, 11.9,1,1, 1.453, 10368.741, 431.085, 52690.776 24/03/23,06:24:36,02,10,1, 11.9,1,1, 1.453, 10368.722, 431.078, 52690.808 24/03/23,06:24:36,03,10,1, 11.9,1,1, 1.453, 10368.710, 431.069, 52690.801 24/03/23,06:24:36,04,10,1, 11.9,1,1, 1.453, 10368.728, 431.080, 52690.784 24/03/23,06:24:36,05,10,1, 11.9,1,1, 1.453, 10368.718, 431.059, 52690.786 24/03/23,06:24:36,06,10,1, 11.9,1,1, 1.453, 10368.711, 431.051, 52690.769 24/03/23,06:24:36,07,10,1, 11.9,1,1, 1.453, 10368.721, 431.045, 52690.768 24/03/23,06:24:36,08,10,1, 11.9,1,1, 1.453, 10368.699, 431.042, 52690.734 24/03/23,06:24:36,09,10,1, 11.9,1,1, 1.453, 10368.698, 431.032, 52690.734 24/03/23,06:24:36,10,10,1, 11.9,1,1, 1.453, 10368.700, 431.012, 52690.743 24/03/23,06:24:36,11,10,1, 11.9,1,1, 1.453, 10368.668, 431.031, 52690.759 24/03/23,06:24:36,12,10,1, 11.9,1,1, 1.453, 10368.635, 431.042, 52690.747 24/03/23,06:24:36,13,10,1, 11.9,1,1, 1.453, 10368.653, 431.011, 52690.738 24/03/23,06:24:36,14,10,1, 11.9,1,1, 1.453, 10368.638, 431.014, 52690.743 24/03/23,06:24:36,15,10,1, 11.9,1,1, 1.453, 10368.655, 431.005, 52690.706 24/03/23,06:24:36,16,10,1, 11.9,1,1, 1.453, 10368.669, 431.015, 52690.725 24/03/23,06:24:36,17,10,1, 11.9,1,1, 1.453, 10368.670, 431.018, 52690.713 24/03/23,06:24:36,18,10,1, 11.9,1,1, 1.453, 10368.653, 431.015, 52690.723 24/03/23,06:24:36,19,10,1, 11.9,1,1, 1.453, 10368.642, 431.009, 52690.698 24/03/23,06:24:37,00,09,1, 11.9,1,1, 1.451, 10368.637, 431.009, 52690.698 24/03/23,06:24:37,01,09,1, 11.9,1,1, 1.451, 10368.645, 431.006, 52690.704 24/03/23,06:24:37,02,09,1, 11.9,1,1, 1.451, 10368.632, 431.017, 52690.710 24/03/23,06:24:37,03,09,1, 11.9,1,1, 1.451, 10368.615, 430.975, 52690.662 24/03/23,06:24:37,04,09,1, 11.9,1,1, 1.451, 10368.629, 430.979, 52690.653 24/03/23,06:24:37,05,09,1, 11.9,1,1, 1.451, 10368.623, 430.973, 52690.674 24/03/23,06:24:37,06,09,1, 11.9,1,1, 1.451, 10368.619, 430.965, 52690.651 24/03/23,06:24:37,07,09,1, 11.9,1,1, 1.451, 10368.634, 430.967, 52690.694 24/03/23,06:24:37,08,09,1, 11.9,1,1, 1.451, 10368.606, 430.967, 52690.665 24/03/23,06:24:37,09,09,1, 11.9,1,1, 1.451, 10368.596, 430.965, 52690.684 24/03/23,06:24:37,10,09,1, 11.9,1,1, 1.451, 10368.576, 430.961, 52690.635 24/03/23,06:24:37,11,09,1, 11.9,1,1, 1.451, 10368.602, 430.951, 52690.647 24/03/23,06:24:37,12,09,1, 11.9,1,1, 1.451, 10368.571, 430.951, 52690.648 24/03/23,06:24:37,13,09,1, 11.9,1,1, 1.451, 10368.553, 430.944, 52690.653 24/03/23,06:24:37,14,09,1, 11.9,1,1, 1.451, 10368.562, 430.946, 52690.605 24/03/23,06:24:37,15,09,1, 11.9,1,1, 1.451, 10368.556, 430.945, 52690.658 24/03/23,06:24:37,16,09,1, 11.9,1,1, 1.451, 10368.563, 430.932, 52690.745 24/03/23,06:24:37,17,09,1, 11.9,1,1, 1.451, 10368.557, 430.916, 52690.654 24/03/23,06:24:37,18,09,1, 11.9,1,1, 1.451, 10368.509, 430.931, 52690.612 24/03/23,06:24:37,19,09,1, 11.9,1,1, 1.451, 10368.528, 430.909, 52690.593 24/03/23,06:24:38,00,09,1, 11.9,1,1, 1.449, 10368.520, 430.909, 52690.593 24/03/23,06:24:38,01,09,1, 11.9,1,1, 1.449, 10368.529, 430.901, 52690.605 24/03/23,06:24:38,02,09,1, 11.9,1,1, 1.449, 10368.513, 430.880, 52690.598 24/03/23,06:24:38,03,09,1, 11.9,1,1, 1.449, 10368.500, 430.858, 52690.522 24/03/23,06:24:38,04,09,1, 11.9,1,1, 1.449, 10368.497, 430.878, 52690.570 24/03/23,06:24:38,05,09,1, 11.9,1,1, 1.449, 10368.461, 430.851, 52690.568 24/03/23,06:24:38,06,09,1, 11.9,1,1, 1.449, 10368.462, 430.831, 52690.540 24/03/23,06:24:38,07,09,1, 11.9,1,1, 1.449, 10368.454, 430.827, 52690.564 24/03/23,06:24:38,08,09,1, 11.9,1,1, 1.449, 10368.450, 430.817, 52690.536 24/03/23,06:24:38,09,09,1, 11.9,1,1, 1.449, 10368.448, 430.791, 52690.552 24/03/23,06:24:38,10,09,1, 11.9,1,1, 1.449, 10368.444, 430.797, 52690.518 24/03/23,06:24:38,11,09,1, 11.9,1,1, 1.449, 10368.408, 430.794, 52690.503 24/03/23,06:24:38,12,09,1, 11.9,1,1, 1.449, 10368.400, 430.760, 52690.505 24/03/23,06:24:38,13,09,1, 11.9,1,1, 1.449, 10368.404, 430.757, 52690.510 24/03/23,06:24:38,14,09,1, 11.9,1,1, 1.449, 10368.396, 430.741, 52690.506 24/03/23,06:24:38,15,09,1, 11.9,1,1, 1.449, 10368.365, 430.731, 52690.481 24/03/23,06:24:38,16,09,1, 11.9,1,1, 1.449, 10368.378, 430.750, 52690.498 24/03/23,06:24:38,17,09,1, 11.9,1,1, 1.449, 10368.347, 430.708, 52690.501 24/03/23,06:24:38,18,09,1, 11.9,1,1, 1.449, 10368.340, 430.681, 52690.446 24/03/23,06:24:38,19,09,1, 11.9,1,1, 1.449, 10368.348, 430.685, 52690.432 24/03/23,06:24:39,00,09,1, 11.9,1,1, 1.452, 10368.345, 430.685, 52690.432 24/03/23,06:24:39,01,09,1, 11.9,1,1, 1.452, 10368.329, 430.663, 52690.463 24/03/23,06:24:39,02,09,1, 11.9,1,1, 1.452, 10368.317, 430.672, 52690.459 24/03/23,06:24:39,03,09,1, 11.9,1,1, 1.452, 10368.281, 430.640, 52690.434 24/03/23,06:24:39,04,09,1, 11.9,1,1, 1.452, 10368.278, 430.613, 52690.435 24/03/23,06:24:39,05,09,1, 11.9,1,1, 1.452, 10368.263, 430.608, 52690.467 24/03/23,06:24:39,06,09,1, 11.9,1,1, 1.452, 10368.264, 430.611, 52690.419 24/03/23,06:24:39,07,09,1, 11.9,1,1, 1.452, 10368.271, 430.614, 52690.423 24/03/23,06:24:39,08,09,1, 11.9,1,1, 1.452, 10368.274, 430.596, 52690.405 24/03/23,06:24:39,09,09,1, 11.9,1,1, 1.452, 10368.231, 430.575, 52690.395 24/03/23,06:24:39,10,09,1, 11.9,1,1, 1.452, 10368.266, 430.571, 52690.288 24/03/23,06:24:39,11,09,1, 11.9,1,1, 1.452, 10368.207, 430.587, 52690.390 24/03/23,06:24:39,12,09,1, 11.9,1,1, 1.452, 10368.220, 430.566, 52690.377 24/03/23,06:24:39,13,09,1, 11.9,1,1, 1.452, 10368.207, 430.554, 52690.368 24/03/23,06:24:39,14,09,1, 11.9,1,1, 1.452, 10368.208, 430.556, 52690.366 24/03/23,06:24:39,15,09,1, 11.9,1,1, 1.452, 10368.210, 430.540, 52690.354 24/03/23,06:24:39,16,09,1, 11.9,1,1, 1.452, 10368.164, 430.540, 52690.337 24/03/23,06:24:39,17,09,1, 11.9,1,1, 1.452, 10368.172, 430.527, 52690.340 24/03/23,06:24:39,18,09,1, 11.9,1,1, 1.452, 10368.171, 430.505, 52690.333 24/03/23,06:24:39,19,09,1, 11.9,1,1, 1.452, 10368.137, 430.502, 52690.313 24/03/23,06:24:40,00,09,1, 11.9,1,1, 1.452, 10368.136, 430.502, 52690.313 24/03/23,06:24:40,01,09,1, 11.9,1,1, 1.452, 10368.153, 430.465, 52690.338 24/03/23,06:24:40,02,09,1, 11.9,1,1, 1.452, 10368.149, 430.468, 52690.329 24/03/23,06:24:40,03,09,1, 11.9,1,1, 1.452, 10368.123, 430.458, 52690.317 24/03/23,06:24:40,04,09,1, 11.9,1,1, 1.452, 10368.121, 430.441, 52690.323 24/03/23,06:24:40,05,09,1, 11.9,1,1, 1.452, 10368.127, 430.444, 52690.277 24/03/23,06:24:40,06,09,1, 11.9,1,1, 1.452, 10368.103, 430.429, 52690.319 24/03/23,06:24:40,07,09,1, 11.9,1,1, 1.452, 10368.087, 430.404, 52690.270 24/03/23,06:24:40,08,09,1, 11.9,1,1, 1.452, 10368.099, 430.405, 52690.283 24/03/23,06:24:40,09,09,1, 11.9,1,1, 1.452, 10368.076, 430.406, 52690.265 24/03/23,06:24:40,10,09,1, 11.9,1,1, 1.452, 10368.071, 430.386, 52690.277 24/03/23,06:24:40,11,09,1, 11.9,1,1, 1.452, 10368.072, 430.394, 52690.313 24/03/23,06:24:40,12,09,1, 11.9,1,1, 1.452, 10368.059, 430.351, 52690.239 24/03/23,06:24:40,13,09,1, 11.9,1,1, 1.452, 10368.052, 430.388, 52690.205 24/03/23,06:24:40,14,09,1, 11.9,1,1, 1.452, 10368.042, 430.335, 52690.245 24/03/23,06:24:40,15,09,1, 11.9,1,1, 1.452, 10368.020, 430.333, 52690.212 24/03/23,06:24:40,16,09,1, 11.9,1,1, 1.452, 10368.024, 430.340, 52690.249 24/03/23,06:24:40,17,09,1, 11.9,1,1, 1.452, 10368.014, 430.334, 52690.222 24/03/23,06:24:40,18,09,1, 11.9,1,1, 1.452, 10367.999, 430.347, 52690.204 24/03/23,06:24:40,19,09,1, 11.9,1,1, 1.452, 10368.008, 430.321, 52690.218 24/03/23,06:24:41,00,09,1, 11.9,1,1, 1.453, 10368.003, 430.321, 52690.218 24/03/23,06:24:41,01,09,1, 11.9,1,1, 1.453, 10367.996, 430.306, 52690.203 24/03/23,06:24:41,02,09,1, 11.9,1,1, 1.453, 10367.968, 430.306, 52690.187 24/03/23,06:24:41,03,09,1, 11.9,1,1, 1.453, 10367.978, 430.316, 52690.201 24/03/23,06:24:41,04,09,1, 11.9,1,1, 1.453, 10367.950, 430.297, 52690.201 24/03/23,06:24:41,05,09,1, 11.9,1,1, 1.453, 10367.964, 430.274, 52690.190 24/03/23,06:24:41,06,09,1, 11.9,1,1, 1.453, 10367.944, 430.290, 52690.197 24/03/23,06:24:41,07,09,1, 11.9,1,1, 1.453, 10367.932, 430.274, 52690.133 24/03/23,06:24:41,08,09,1, 11.9,1,1, 1.453, 10367.954, 430.283, 52690.160 24/03/23,06:24:41,09,09,1, 11.9,1,1, 1.453, 10367.921, 430.258, 52690.149 24/03/23,06:24:41,10,09,1, 11.9,1,1, 1.453, 10367.908, 430.262, 52690.129 24/03/23,06:24:41,11,09,1, 11.9,1,1, 1.453, 10367.912, 430.262, 52690.144 24/03/23,06:24:41,12,09,1, 11.9,1,1, 1.453, 10367.911, 430.249, 52690.131 24/03/23,06:24:41,13,09,1, 11.9,1,1, 1.453, 10367.906, 430.241, 52690.154 24/03/23,06:24:41,14,09,1, 11.9,1,1, 1.453, 10367.889, 430.218, 52690.105 24/03/23,06:24:41,15,09,1, 11.9,1,1, 1.453, 10367.874, 430.228, 52690.138 24/03/23,06:24:41,16,09,1, 11.9,1,1, 1.453, 10367.845, 430.204, 52690.126 24/03/23,06:24:41,17,09,1, 11.9,1,1, 1.453, 10367.833, 430.216, 52690.106 24/03/23,06:24:41,18,09,1, 11.9,1,1, 1.453, 10367.855, 430.211, 52690.078 24/03/23,06:24:41,19,09,1, 11.9,1,1, 1.453, 10367.838, 430.192, 52690.075 24/03/23,06:24:42,00,09,1, 11.9,1,1, 1.452, 10367.836, 430.192, 52690.075 24/03/23,06:24:42,01,09,1, 11.9,1,1, 1.452, 10367.832, 430.200, 52690.062 24/03/23,06:24:42,02,09,1, 11.9,1,1, 1.452, 10367.802, 430.194, 52690.032 24/03/23,06:24:42,03,09,1, 11.9,1,1, 1.452, 10367.771, 430.206, 52690.080 24/03/23,06:24:42,04,09,1, 11.9,1,1, 1.452, 10367.794, 430.189, 52690.046 24/03/23,06:24:42,05,09,1, 11.9,1,1, 1.452, 10367.785, 430.161, 52690.012 24/03/23,06:24:42,06,09,1, 11.9,1,1, 1.452, 10367.774, 430.157, 52690.035 24/03/23,06:24:42,07,09,1, 11.9,1,1, 1.452, 10367.761, 430.164, 52690.280 24/03/23,06:24:42,08,09,1, 11.9,1,1, 1.452, 10367.778, 430.152, 52690.110 24/03/23,06:24:42,09,09,1, 11.9,1,1, 1.452, 10367.782, 430.136, 52690.045 24/03/23,06:24:42,10,09,1, 11.9,1,1, 1.452, 10367.780, 430.100, 52690.020 24/03/23,06:24:42,11,09,1, 11.9,1,1, 1.452, 10367.769, 430.109, 52690.003 24/03/23,06:24:42,12,09,1, 11.9,1,1, 1.452, 10367.750, 430.112, 52690.010 24/03/23,06:24:42,13,09,1, 11.9,1,1, 1.452, 10367.756, 430.097, 52689.980 24/03/23,06:24:42,14,09,1, 11.9,1,1, 1.452, 10367.725, 430.094, 52689.988 24/03/23,06:24:42,15,09,1, 11.9,1,1, 1.452, 10367.736, 430.098, 52690.046 24/03/23,06:24:42,16,09,1, 11.9,1,1, 1.452, 10367.723, 430.073, 52689.901 24/03/23,06:24:42,17,09,1, 11.9,1,1, 1.452, 10367.737, 430.040, 52689.910 24/03/23,06:24:42,18,09,1, 11.9,1,1, 1.452, 10367.681, 430.059, 52689.935 24/03/23,06:24:42,19,09,1, 11.9,1,1, 1.452, 10367.700, 430.042, 52689.951 24/03/23,06:24:43,00,09,1, 11.9,1,1, 1.449, 10367.694, 430.042, 52689.951 24/03/23,06:24:43,01,09,1, 11.9,1,1, 1.449, 10367.685, 430.027, 52689.912 24/03/23,06:24:43,02,09,1, 11.9,1,1, 1.449, 10367.654, 430.024, 52689.878 24/03/23,06:24:43,03,09,1, 11.9,1,1, 1.449, 10367.667, 430.012, 52689.921 24/03/23,06:24:43,04,09,1, 11.9,1,1, 1.449, 10367.655, 430.011, 52689.856 24/03/23,06:24:43,05,09,1, 11.9,1,1, 1.449, 10367.661, 430.011, 52689.885 24/03/23,06:24:43,06,09,1, 11.9,1,1, 1.449, 10367.684, 429.996, 52690.056 24/03/23,06:24:43,07,09,1, 11.9,1,1, 1.449, 10367.607, 429.985, 52689.793 24/03/23,06:24:43,08,09,1, 11.9,1,1, 1.449, 10367.642, 429.973, 52689.748 24/03/23,06:24:43,09,09,1, 11.9,1,1, 1.449, 10367.664, 429.958, 52689.840 24/03/23,06:24:43,10,09,1, 11.9,1,1, 1.449, 10367.635, 429.955, 52689.810 24/03/23,06:24:43,11,09,1, 11.9,1,1, 1.449, 10367.634, 429.929, 52689.827 24/03/23,06:24:43,12,09,1, 11.9,1,1, 1.449, 10367.630, 429.914, 52689.797 24/03/23,06:24:43,13,09,1, 11.9,1,1, 1.449, 10367.613, 429.903, 52689.780 24/03/23,06:24:43,14,09,1, 11.9,1,1, 1.449, 10367.634, 429.904, 52689.833 24/03/23,06:24:43,15,09,1, 11.9,1,1, 1.449, 10367.619, 429.875, 52689.784 24/03/23,06:24:43,16,09,1, 11.9,1,1, 1.449, 10367.616, 429.877, 52689.774 24/03/23,06:24:43,17,09,1, 11.9,1,1, 1.449, 10367.583, 429.851, 52689.757 24/03/23,06:24:43,18,09,1, 11.9,1,1, 1.449, 10367.584, 429.840, 52689.751 24/03/23,06:24:43,19,09,1, 11.9,1,1, 1.449, 10367.589, 429.843, 52689.757 24/03/23,06:24:44,00,09,1, 11.9,1,1, 1.453, 10367.585, 429.843, 52689.757 24/03/23,06:24:44,01,09,1, 11.9,1,1, 1.453, 10367.564, 429.816, 52689.701 24/03/23,06:24:44,02,09,1, 11.9,1,1, 1.453, 10367.574, 429.781, 52689.725 24/03/23,06:24:44,03,09,1, 11.9,1,1, 1.453, 10367.572, 429.782, 52689.696 24/03/23,06:24:44,04,09,1, 11.9,1,1, 1.453, 10367.562, 429.780, 52689.708 24/03/23,06:24:44,05,09,1, 11.9,1,1, 1.453, 10367.549, 429.790, 52689.712 24/03/23,06:24:44,06,09,1, 11.9,1,1, 1.453, 10367.550, 429.749, 52689.676 24/03/23,06:24:44,07,09,1, 11.9,1,1, 1.453, 10367.529, 429.734, 52689.653 24/03/23,06:24:44,08,09,1, 11.9,1,1, 1.453, 10367.559, 429.728, 52689.672 24/03/23,06:24:44,09,09,1, 11.9,1,1, 1.453, 10367.508, 429.723, 52689.628 24/03/23,06:24:44,10,09,1, 11.9,1,1, 1.453, 10367.533, 429.714, 52689.635 24/03/23,06:24:44,11,09,1, 11.9,1,1, 1.453, 10367.532, 429.682, 52689.598 24/03/23,06:24:44,12,09,1, 11.9,1,1, 1.453, 10367.528, 429.679, 52689.611 24/03/23,06:24:44,13,09,1, 11.9,1,1, 1.453, 10367.545, 429.675, 52689.590 24/03/23,06:24:44,14,09,1, 11.9,1,1, 1.453, 10367.519, 429.623, 52689.610 24/03/23,06:24:44,15,09,1, 11.9,1,1, 1.453, 10367.486, 429.623, 52689.601 24/03/23,06:24:44,16,09,1, 11.9,1,1, 1.453, 10367.520, 429.621, 52689.562 24/03/23,06:24:44,17,09,1, 11.9,1,1, 1.453, 10367.515, 429.589, 52689.589 24/03/23,06:24:44,18,09,1, 11.9,1,1, 1.453, 10367.491, 429.594, 52689.557 24/03/23,06:24:44,19,09,1, 11.9,1,1, 1.453, 10367.506, 429.566, 52689.542 24/03/23,06:24:45,00,10,1, 11.9,1,1, 1.451, 10367.502, 429.566, 52689.542 24/03/23,06:24:45,01,10,1, 11.9,1,1, 1.451, 10367.499, 429.573, 52689.537 24/03/23,06:24:45,02,10,1, 11.9,1,1, 1.451, 10367.479, 429.535, 52689.459 24/03/23,06:24:45,03,10,1, 11.9,1,1, 1.451, 10367.490, 429.530, 52689.473 24/03/23,06:24:45,04,10,1, 11.9,1,1, 1.451, 10367.507, 429.531, 52689.484 24/03/23,06:24:45,05,10,1, 11.9,1,1, 1.451, 10367.482, 429.524, 52689.495 24/03/23,06:24:45,06,10,1, 11.9,1,1, 1.451, 10367.471, 429.492, 52689.465 24/03/23,06:24:45,07,10,1, 11.9,1,1, 1.451, 10367.468, 429.498, 52689.471 24/03/23,06:24:45,08,10,1, 11.9,1,1, 1.451, 10367.441, 429.481, 52689.672 24/03/23,06:24:45,09,10,1, 11.9,1,1, 1.451, 10367.447, 429.479, 52689.480 24/03/23,06:24:45,10,10,1, 11.9,1,1, 1.451, 10367.456, 429.481, 52689.473 24/03/23,06:24:45,11,10,1, 11.9,1,1, 1.451, 10367.455, 429.462, 52689.449 24/03/23,06:24:45,12,10,1, 11.9,1,1, 1.451, 10367.440, 429.448, 52689.460 24/03/23,06:24:45,13,10,1, 11.9,1,1, 1.451, 10367.423, 429.423, 52689.411 24/03/23,06:24:45,14,10,1, 11.9,1,1, 1.451, 10367.401, 429.409, 52689.433 24/03/23,06:24:45,15,10,1, 11.9,1,1, 1.451, 10367.416, 429.394, 52689.422 24/03/23,06:24:45,16,10,1, 11.9,1,1, 1.451, 10367.427, 429.413, 52689.407 24/03/23,06:24:45,17,10,1, 11.9,1,1, 1.451, 10367.400, 429.362, 52689.348 24/03/23,06:24:45,18,10,1, 11.9,1,1, 1.451, 10367.397, 429.381, 52689.368 24/03/23,06:24:45,19,10,1, 11.9,1,1, 1.451, 10367.377, 429.351, 52689.361 24/03/23,06:24:46,00,10,1, 11.9,1,1, 1.450, 10367.377, 429.351, 52689.361 24/03/23,06:24:46,01,10,1, 11.9,1,1, 1.450, 10367.408, 429.325, 52689.378 24/03/23,06:24:46,02,10,1, 11.9,1,1, 1.450, 10367.378, 429.327, 52689.392 24/03/23,06:24:46,03,10,1, 11.9,1,1, 1.450, 10367.386, 429.306, 52689.356 24/03/23,06:24:46,04,10,1, 11.9,1,1, 1.450, 10367.375, 429.314, 52689.364 24/03/23,06:24:46,05,10,1, 11.9,1,1, 1.450, 10367.382, 429.307, 52689.343 24/03/23,06:24:46,06,10,1, 11.9,1,1, 1.450, 10367.369, 429.281, 52689.345 24/03/23,06:24:46,07,10,1, 11.9,1,1, 1.450, 10367.357, 429.262, 52689.303 24/03/23,06:24:46,08,10,1, 11.9,1,1, 1.450, 10367.370, 429.257, 52689.330 24/03/23,06:24:46,09,10,1, 11.9,1,1, 1.450, 10367.359, 429.250, 52689.322 24/03/23,06:24:46,10,10,1, 11.9,1,1, 1.450, 10367.371, 429.242, 52689.300 24/03/23,06:24:46,11,10,1, 11.9,1,1, 1.450, 10367.366, 429.234, 52689.314 24/03/23,06:24:46,12,10,1, 11.9,1,1, 1.450, 10367.331, 429.190, 52689.295 24/03/23,06:24:46,13,10,1, 11.9,1,1, 1.450, 10367.346, 429.190, 52689.296 24/03/23,06:24:46,14,10,1, 11.9,1,1, 1.450, 10367.355, 429.172, 52689.220 24/03/23,06:24:46,15,10,1, 11.9,1,1, 1.450, 10367.340, 429.158, 52689.272 24/03/23,06:24:46,16,10,1, 11.9,1,1, 1.450, 10367.338, 429.155, 52689.271 24/03/23,06:24:46,17,10,1, 11.9,1,1, 1.450, 10367.331, 429.154, 52689.267 24/03/23,06:24:46,18,10,1, 11.9,1,1, 1.450, 10367.327, 429.105, 52689.249 24/03/23,06:24:46,19,10,1, 11.9,1,1, 1.450, 10367.312, 429.097, 52689.232 24/03/23,06:24:47,00,10,1, 11.9,1,1, 1.458, 10367.310, 429.097, 52689.232 24/03/23,06:24:47,01,10,1, 11.9,1,1, 1.458, 10367.337, 429.063, 52689.204 24/03/23,06:24:47,02,10,1, 11.9,1,1, 1.458, 10367.308, 429.069, 52689.211 24/03/23,06:24:47,03,10,1, 11.9,1,1, 1.458, 10367.301, 429.056, 52689.195 24/03/23,06:24:47,04,10,1, 11.9,1,1, 1.458, 10367.314, 429.051, 52689.213 24/03/23,06:24:47,05,10,1, 11.9,1,1, 1.458, 10367.325, 429.065, 52689.216 24/03/23,06:24:47,06,10,1, 11.9,1,1, 1.458, 10367.277, 429.027, 52689.177 24/03/23,06:24:47,07,10,1, 11.9,1,1, 1.458, 10367.271, 429.019, 52689.147 24/03/23,06:24:47,08,10,1, 11.9,1,1, 1.458, 10367.264, 428.994, 52689.148 24/03/23,06:24:47,09,10,1, 11.9,1,1, 1.458, 10367.286, 428.975, 52689.133 24/03/23,06:24:47,10,10,1, 11.9,1,1, 1.458, 10367.266, 428.984, 52689.157 24/03/23,06:24:47,11,10,1, 11.9,1,1, 1.458, 10367.257, 428.973, 52689.134 24/03/23,06:24:47,12,10,1, 11.9,1,1, 1.458, 10367.261, 428.968, 52689.143 24/03/23,06:24:47,13,10,1, 11.9,1,1, 1.458, 10367.233, 428.916, 52689.126 24/03/23,06:24:47,14,10,1, 11.9,1,1, 1.458, 10367.254, 428.940, 52689.149 24/03/23,06:24:47,15,10,1, 11.9,1,1, 1.458, 10367.265, 428.915, 52689.161 24/03/23,06:24:47,16,10,1, 11.9,1,1, 1.458, 10367.250, 428.896, 52689.108 24/03/23,06:24:47,17,10,1, 11.9,1,1, 1.458, 10367.244, 428.865, 52689.108 24/03/23,06:24:47,18,10,1, 11.9,1,1, 1.458, 10367.230, 428.854, 52689.139 24/03/23,06:24:47,19,10,1, 11.9,1,1, 1.458, 10367.193, 428.856, 52689.117 24/03/23,06:24:48,00,10,1, 11.9,1,1, 1.451, 10367.185, 428.856, 52689.117 24/03/23,06:24:48,01,10,1, 11.9,1,1, 1.451, 10367.221, 428.854, 52689.093 24/03/23,06:24:48,02,10,1, 11.9,1,1, 1.451, 10367.205, 428.841, 52689.090 24/03/23,06:24:48,03,10,1, 11.9,1,1, 1.451, 10367.201, 428.813, 52689.085 24/03/23,06:24:48,04,10,1, 11.9,1,1, 1.451, 10367.216, 428.796, 52689.064 24/03/23,06:24:48,05,10,1, 11.9,1,1, 1.451, 10367.189, 428.807, 52689.069 24/03/23,06:24:48,06,10,1, 11.9,1,1, 1.451, 10367.189, 428.804, 52689.039 24/03/23,06:24:48,07,10,1, 11.9,1,1, 1.451, 10367.185, 428.805, 52689.066 24/03/23,06:24:48,08,10,1, 11.9,1,1, 1.451, 10367.197, 428.771, 52689.073 24/03/23,06:24:48,09,10,1, 11.9,1,1, 1.451, 10367.176, 428.748, 52689.030 24/03/23,06:24:48,10,10,1, 11.9,1,1, 1.451, 10367.173, 428.753, 52689.051 24/03/23,06:24:48,11,10,1, 11.9,1,1, 1.451, 10367.179, 428.760, 52689.047 24/03/23,06:24:48,12,10,1, 11.9,1,1, 1.451, 10367.180, 428.740, 52689.030 24/03/23,06:24:48,13,10,1, 11.9,1,1, 1.451, 10367.183, 428.709, 52688.992 24/03/23,06:24:48,14,10,1, 11.9,1,1, 1.451, 10367.153, 428.702, 52688.977 24/03/23,06:24:48,15,10,1, 11.9,1,1, 1.451, 10367.143, 428.699, 52689.017 24/03/23,06:24:48,16,10,1, 11.9,1,1, 1.451, 10367.134, 428.691, 52688.993 24/03/23,06:24:48,17,10,1, 11.9,1,1, 1.451, 10367.177, 428.678, 52689.002 24/03/23,06:24:48,18,10,1, 11.9,1,1, 1.451, 10367.145, 428.677, 52688.978 24/03/23,06:24:48,19,10,1, 11.9,1,1, 1.451, 10367.129, 428.634, 52688.717 24/03/23,06:24:49,00,10,1, 11.9,1,1, 1.452, 10367.126, 428.634, 52688.717 24/03/23,06:24:49,01,10,1, 11.9,1,1, 1.452, 10367.143, 428.653, 52689.017 24/03/23,06:24:49,02,10,1, 11.9,1,1, 1.452, 10367.132, 428.662, 52689.029 24/03/23,06:24:49,03,10,1, 11.9,1,1, 1.452, 10367.124, 428.633, 52688.960 24/03/23,06:24:49,04,10,1, 11.9,1,1, 1.452, 10367.105, 428.603, 52688.957 24/03/23,06:24:49,05,10,1, 11.9,1,1, 1.452, 10367.111, 428.596, 52688.939 24/03/23,06:24:49,06,10,1, 11.9,1,1, 1.452, 10367.104, 428.591, 52688.945 24/03/23,06:24:49,07,10,1, 11.9,1,1, 1.452, 10367.096, 428.565, 52688.925 24/03/23,06:24:49,08,10,1, 11.9,1,1, 1.452, 10367.079, 428.522, 52688.910 24/03/23,06:24:49,09,10,1, 11.9,1,1, 1.452, 10367.087, 428.536, 52688.915 24/03/23,06:24:49,10,10,1, 11.9,1,1, 1.452, 10367.084, 428.529, 52688.888 24/03/23,06:24:49,11,10,1, 11.9,1,1, 1.452, 10367.048, 428.525, 52688.899 24/03/23,06:24:49,12,10,1, 11.9,1,1, 1.452, 10367.093, 428.497, 52688.911 24/03/23,06:24:49,13,10,1, 11.9,1,1, 1.452, 10367.050, 428.480, 52688.870 24/03/23,06:24:49,14,10,1, 11.9,1,1, 1.452, 10367.058, 428.477, 52688.819 24/03/23,06:24:49,15,10,1, 11.9,1,1, 1.452, 10367.055, 428.462, 52688.867 24/03/23,06:24:49,16,10,1, 11.9,1,1, 1.452, 10367.033, 428.458, 52688.869 24/03/23,06:24:49,17,10,1, 11.9,1,1, 1.452, 10367.022, 428.434, 52688.875 24/03/23,06:24:49,18,10,1, 11.9,1,1, 1.452, 10367.016, 428.420, 52688.851 24/03/23,06:24:49,19,10,1, 11.9,1,1, 1.452, 10367.006, 428.414, 52688.836 24/03/23,06:24:50,00,10,1, 12.0,1,1, 1.454, 10367.001, 428.414, 52688.836 24/03/23,06:24:50,01,10,1, 12.0,1,1, 1.454, 10367.025, 428.383, 52688.847 24/03/23,06:24:50,02,10,1, 12.0,1,1, 1.454, 10367.012, 428.385, 52688.850 24/03/23,06:24:50,03,10,1, 12.0,1,1, 1.454, 10366.999, 428.347, 52688.830 24/03/23,06:24:50,04,10,1, 12.0,1,1, 1.454, 10366.986, 428.317, 52688.841 24/03/23,06:24:50,05,10,1, 12.0,1,1, 1.454, 10366.995, 428.333, 52688.830 24/03/23,06:24:50,06,10,1, 12.0,1,1, 1.454, 10366.964, 428.307, 52688.827 24/03/23,06:24:50,07,10,1, 12.0,1,1, 1.454, 10366.965, 428.304, 52688.838 24/03/23,06:24:50,08,10,1, 12.0,1,1, 1.454, 10366.965, 428.277, 52688.821 24/03/23,06:24:50,09,10,1, 12.0,1,1, 1.454, 10366.955, 428.262, 52688.805 24/03/23,06:24:50,10,10,1, 12.0,1,1, 1.454, 10366.945, 428.241, 52688.794 24/03/23,06:24:50,11,10,1, 12.0,1,1, 1.454, 10366.931, 428.235, 52688.790 24/03/23,06:24:50,12,10,1, 12.0,1,1, 1.454, 10366.914, 428.204, 52688.785 24/03/23,06:24:50,13,10,1, 12.0,1,1, 1.454, 10366.933, 428.204, 52688.775 24/03/23,06:24:50,14,10,1, 12.0,1,1, 1.454, 10366.926, 428.192, 52688.785 24/03/23,06:24:50,15,10,1, 12.0,1,1, 1.454, 10366.901, 428.186, 52688.798 24/03/23,06:24:50,16,10,1, 12.0,1,1, 1.454, 10366.908, 428.154, 52688.741 24/03/23,06:24:50,17,10,1, 12.0,1,1, 1.454, 10366.911, 428.138, 52688.753 24/03/23,06:24:50,18,10,1, 12.0,1,1, 1.454, 10366.869, 428.126, 52688.745 24/03/23,06:24:50,19,10,1, 12.0,1,1, 1.454, 10366.876, 428.117, 52688.741 24/03/23,06:24:51,00,09,1, 11.9,1,1, 1.454, 10366.868, 428.117, 52688.741 24/03/23,06:24:51,01,09,1, 11.9,1,1, 1.454, 10366.841, 428.096, 52688.704 24/03/23,06:24:51,02,09,1, 11.9,1,1, 1.454, 10366.838, 428.073, 52688.697 24/03/23,06:24:51,03,09,1, 11.9,1,1, 1.454, 10366.831, 428.029, 52688.707 24/03/23,06:24:51,04,09,1, 11.9,1,1, 1.454, 10366.819, 428.022, 52688.674 24/03/23,06:24:51,05,09,1, 11.9,1,1, 1.454, 10366.811, 428.012, 52688.691 24/03/23,06:24:51,06,09,1, 11.9,1,1, 1.454, 10366.799, 428.037, 52688.699 24/03/23,06:24:51,07,09,1, 11.9,1,1, 1.454, 10366.814, 428.012, 52688.687 24/03/23,06:24:51,08,09,1, 11.9,1,1, 1.454, 10366.800, 427.975, 52688.650 24/03/23,06:24:51,09,09,1, 11.9,1,1, 1.454, 10366.782, 427.944, 52688.632 24/03/23,06:24:51,10,09,1, 11.9,1,1, 1.454, 10366.738, 427.943, 52688.658 24/03/23,06:24:51,11,09,1, 11.9,1,1, 1.454, 10366.761, 427.940, 52688.633 24/03/23,06:24:51,12,09,1, 11.9,1,1, 1.454, 10366.774, 427.905, 52688.632 24/03/23,06:24:51,13,09,1, 11.9,1,1, 1.454, 10366.734, 427.887, 52688.627 24/03/23,06:24:51,14,09,1, 11.9,1,1, 1.454, 10366.688, 427.865, 52688.756 24/03/23,06:24:51,15,09,1, 11.9,1,1, 1.454, 10366.695, 427.852, 52688.643 24/03/23,06:24:51,16,09,1, 11.9,1,1, 1.454, 10366.705, 427.828, 52688.659 24/03/23,06:24:51,17,09,1, 11.9,1,1, 1.454, 10366.678, 427.806, 52688.633 24/03/23,06:24:51,18,09,1, 11.9,1,1, 1.454, 10366.676, 427.793, 52688.613 24/03/23,06:24:51,19,09,1, 11.9,1,1, 1.454, 10366.670, 427.773, 52688.595 24/03/23,06:24:52,00,09,1, 11.9,1,1, 1.454, 10366.668, 427.773, 52688.595 24/03/23,06:24:52,01,09,1, 11.9,1,1, 1.454, 10366.655, 427.778, 52688.589 24/03/23,06:24:52,02,09,1, 11.9,1,1, 1.454, 10366.627, 427.763, 52688.599 24/03/23,06:24:52,03,09,1, 11.9,1,1, 1.454, 10366.653, 427.743, 52688.608 24/03/23,06:24:52,04,09,1, 11.9,1,1, 1.454, 10366.641, 427.697, 52688.570 24/03/23,06:24:52,05,09,1, 11.9,1,1, 1.454, 10366.607, 427.700, 52688.542 24/03/23,06:24:52,06,09,1, 11.9,1,1, 1.454, 10366.607, 427.694, 52688.561 24/03/23,06:24:52,07,09,1, 11.9,1,1, 1.454, 10366.602, 427.660, 52688.521 24/03/23,06:24:52,08,09,1, 11.9,1,1, 1.454, 10366.563, 427.650, 52688.541 24/03/23,06:24:52,09,09,1, 11.9,1,1, 1.454, 10366.595, 427.647, 52688.567 24/03/23,06:24:52,10,09,1, 11.9,1,1, 1.454, 10366.516, 427.649, 52688.566 24/03/23,06:24:52,11,09,1, 11.9,1,1, 1.454, 10366.571, 427.638, 52688.471 24/03/23,06:24:52,12,09,1, 11.9,1,1, 1.454, 10366.569, 427.625, 52688.522 24/03/23,06:24:52,13,09,1, 11.9,1,1, 1.454, 10366.559, 427.613, 52688.496 24/03/23,06:24:52,14,09,1, 11.9,1,1, 1.454, 10366.509, 427.582, 52688.490 24/03/23,06:24:52,15,09,1, 11.9,1,1, 1.454, 10366.487, 427.586, 52688.475 24/03/23,06:24:52,16,09,1, 11.9,1,1, 1.454, 10366.517, 427.584, 52688.476 24/03/23,06:24:52,17,09,1, 11.9,1,1, 1.454, 10366.480, 427.539, 52688.473 24/03/23,06:24:52,18,09,1, 11.9,1,1, 1.454, 10366.458, 427.552, 52688.469 24/03/23,06:24:52,19,09,1, 11.9,1,1, 1.454, 10366.455, 427.530, 52688.452 24/03/23,06:24:53,00,09,1, 11.9,1,1, 1.453, 10366.451, 427.530, 52688.452 24/03/23,06:24:53,01,09,1, 11.9,1,1, 1.453, 10366.430, 427.552, 52688.445 24/03/23,06:24:53,02,09,1, 11.9,1,1, 1.453, 10366.401, 427.530, 52688.429 24/03/23,06:24:53,03,09,1, 11.9,1,1, 1.453, 10366.370, 427.508, 52688.419 24/03/23,06:24:53,04,09,1, 11.9,1,1, 1.453, 10366.369, 427.477, 52688.376 24/03/23,06:24:53,05,09,1, 11.9,1,1, 1.453, 10366.355, 427.478, 52688.414 24/03/23,06:24:53,06,09,1, 11.9,1,1, 1.453, 10366.355, 427.483, 52688.405 24/03/23,06:24:53,07,09,1, 11.9,1,1, 1.453, 10366.321, 427.458, 52688.385 24/03/23,06:24:53,08,09,1, 11.9,1,1, 1.453, 10366.331, 427.466, 52688.380 24/03/23,06:24:53,09,09,1, 11.9,1,1, 1.453, 10366.287, 427.448, 52688.378 24/03/23,06:24:53,10,09,1, 11.9,1,1, 1.453, 10366.254, 427.436, 52688.362 24/03/23,06:24:53,11,09,1, 11.9,1,1, 1.453, 10366.264, 427.431, 52688.400 24/03/23,06:24:53,12,09,1, 11.9,1,1, 1.453, 10366.258, 427.394, 52688.385 24/03/23,06:24:53,13,09,1, 11.9,1,1, 1.453, 10366.227, 427.413, 52688.360 24/03/23,06:24:53,14,09,1, 11.9,1,1, 1.453, 10366.217, 427.398, 52688.348 24/03/23,06:24:53,15,09,1, 11.9,1,1, 1.453, 10366.204, 427.391, 52688.361 24/03/23,06:24:53,16,09,1, 11.9,1,1, 1.453, 10366.178, 427.364, 52688.316 24/03/23,06:24:53,17,09,1, 11.9,1,1, 1.453, 10366.173, 427.364, 52688.336 24/03/23,06:24:53,18,09,1, 11.9,1,1, 1.453, 10366.149, 427.349, 52688.356 24/03/23,06:24:53,19,09,1, 11.9,1,1, 1.453, 10366.165, 427.345, 52688.349 24/03/23,06:24:54,00,09,1, 11.9,1,1, 1.452, 10366.158, 427.345, 52688.349 24/03/23,06:24:54,01,09,1, 11.9,1,1, 1.452, 10366.169, 427.339, 52688.369 24/03/23,06:24:54,02,09,1, 11.9,1,1, 1.452, 10366.112, 427.342, 52688.353 24/03/23,06:24:54,03,09,1, 11.9,1,1, 1.452, 10366.121, 427.312, 52688.334 24/03/23,06:24:54,04,09,1, 11.9,1,1, 1.452, 10366.104, 427.319, 52688.330 24/03/23,06:24:54,05,09,1, 11.9,1,1, 1.452, 10366.125, 427.280, 52688.122 24/03/23,06:24:54,06,09,1, 11.9,1,1, 1.452, 10366.037, 427.310, 52688.357 24/03/23,06:24:54,07,09,1, 11.9,1,1, 1.452, 10366.062, 427.255, 52688.373 24/03/23,06:24:54,08,09,1, 11.9,1,1, 1.452, 10366.030, 427.273, 52688.410 24/03/23,06:24:54,09,09,1, 11.9,1,1, 1.452, 10366.023, 427.241, 52688.364 24/03/23,06:24:54,10,09,1, 11.9,1,1, 1.452, 10366.023, 427.230, 52688.324 24/03/23,06:24:54,11,09,1, 11.9,1,1, 1.452, 10366.001, 427.237, 52688.383 24/03/23,06:24:54,12,09,1, 11.9,1,1, 1.452, 10365.981, 427.219, 52688.329 24/03/23,06:24:54,13,09,1, 11.9,1,1, 1.452, 10365.976, 427.199, 52688.346 24/03/23,06:24:54,14,09,1, 11.9,1,1, 1.452, 10365.962, 427.184, 52688.310 24/03/23,06:24:54,15,09,1, 11.9,1,1, 1.452, 10365.951, 427.149, 52688.296 24/03/23,06:24:54,16,09,1, 11.9,1,1, 1.452, 10365.944, 427.138, 52688.292 24/03/23,06:24:54,17,09,1, 11.9,1,1, 1.452, 10365.910, 427.128, 52688.294 24/03/23,06:24:54,18,09,1, 11.9,1,1, 1.452, 10365.896, 427.089, 52688.275 24/03/23,06:24:54,19,09,1, 11.9,1,1, 1.452, 10365.894, 427.090, 52688.244 24/03/23,06:24:55,00,09,1, 11.9,1,1, 1.453, 10365.891, 427.090, 52688.244 24/03/23,06:24:55,01,09,1, 11.9,1,1, 1.453, 10365.858, 427.057, 52688.259 24/03/23,06:24:55,02,09,1, 11.9,1,1, 1.453, 10365.853, 427.059, 52688.245 24/03/23,06:24:55,03,09,1, 11.9,1,1, 1.453, 10365.844, 427.032, 52688.266 24/03/23,06:24:55,04,09,1, 11.9,1,1, 1.453, 10365.814, 426.992, 52688.195 24/03/23,06:24:55,05,09,1, 11.9,1,1, 1.453, 10365.824, 426.973, 52688.045 24/03/23,06:24:55,06,09,1, 11.9,1,1, 1.453, 10365.809, 426.984, 52688.165 24/03/23,06:24:55,07,09,1, 11.9,1,1, 1.453, 10365.792, 426.955, 52688.204 24/03/23,06:24:55,08,09,1, 11.9,1,1, 1.453, 10365.777, 426.939, 52688.183 24/03/23,06:24:55,09,09,1, 11.9,1,1, 1.453, 10365.767, 426.918, 52688.236 24/03/23,06:24:55,10,09,1, 11.9,1,1, 1.453, 10365.757, 426.902, 52688.205 24/03/23,06:24:55,11,09,1, 11.9,1,1, 1.453, 10365.709, 426.900, 52688.191 24/03/23,06:24:55,12,09,1, 11.9,1,1, 1.453, 10365.725, 426.890, 52688.231 24/03/23,06:24:55,13,09,1, 11.9,1,1, 1.453, 10365.690, 426.857, 52688.185 24/03/23,06:24:55,14,09,1, 11.9,1,1, 1.453, 10365.674, 426.855, 52688.167 24/03/23,06:24:55,15,09,1, 11.9,1,1, 1.453, 10365.644, 426.828, 52688.160 24/03/23,06:24:55,16,09,1, 11.9,1,1, 1.453, 10365.655, 426.806, 52688.172 24/03/23,06:24:55,17,09,1, 11.9,1,1, 1.453, 10365.624, 426.799, 52688.157 24/03/23,06:24:55,18,09,1, 11.9,1,1, 1.453, 10365.604, 426.775, 52688.187 24/03/23,06:24:55,19,09,1, 11.9,1,1, 1.453, 10365.576, 426.740, 52688.152 24/03/23,06:24:56,00,10,1, 11.8,1,1, 1.451, 10365.574, 426.740, 52688.152 24/03/23,06:24:56,01,10,1, 11.8,1,1, 1.451, 10365.566, 426.718, 52688.129 24/03/23,06:24:56,02,10,1, 11.8,1,1, 1.451, 10365.536, 426.681, 52688.132 24/03/23,06:24:56,03,10,1, 11.8,1,1, 1.451, 10365.529, 426.671, 52688.132 24/03/23,06:24:56,04,10,1, 11.8,1,1, 1.451, 10365.502, 426.658, 52688.105 24/03/23,06:24:56,05,10,1, 11.8,1,1, 1.451, 10365.510, 426.635, 52688.135 24/03/23,06:24:56,06,10,1, 11.8,1,1, 1.451, 10365.483, 426.634, 52688.119 24/03/23,06:24:56,07,10,1, 11.8,1,1, 1.451, 10365.485, 426.621, 52688.096 24/03/23,06:24:56,08,10,1, 11.8,1,1, 1.451, 10365.434, 426.591, 52688.093 24/03/23,06:24:56,09,10,1, 11.8,1,1, 1.451, 10365.436, 426.569, 52688.149 24/03/23,06:24:56,10,10,1, 11.8,1,1, 1.451, 10365.432, 426.547, 52688.109 24/03/23,06:24:56,11,10,1, 11.8,1,1, 1.451, 10365.367, 426.535, 52688.098 24/03/23,06:24:56,12,10,1, 11.8,1,1, 1.451, 10365.369, 426.510, 52688.099 24/03/23,06:24:56,13,10,1, 11.8,1,1, 1.451, 10365.343, 426.460, 52688.096 24/03/23,06:24:56,14,10,1, 11.8,1,1, 1.451, 10365.343, 426.444, 52688.063 24/03/23,06:24:56,15,10,1, 11.8,1,1, 1.451, 10365.338, 426.413, 52688.045 24/03/23,06:24:56,16,10,1, 11.8,1,1, 1.451, 10365.277, 426.429, 52688.048 24/03/23,06:24:56,17,10,1, 11.8,1,1, 1.451, 10365.273, 426.394, 52688.064 24/03/23,06:24:56,18,10,1, 11.8,1,1, 1.451, 10365.270, 426.384, 52688.046 24/03/23,06:24:56,19,10,1, 11.8,1,1, 1.451, 10365.224, 426.355, 52688.045 24/03/23,06:24:57,00,09,1, 11.8,1,1, 1.451, 10365.224, 426.355, 52688.045 24/03/23,06:24:57,01,09,1, 11.8,1,1, 1.451, 10365.190, 426.307, 52688.005 24/03/23,06:24:57,02,09,1, 11.8,1,1, 1.451, 10365.169, 426.321, 52688.277 24/03/23,06:24:57,03,09,1, 11.8,1,1, 1.451, 10365.171, 426.314, 52688.268 24/03/23,06:24:57,04,09,1, 11.8,1,1, 1.451, 10365.162, 426.279, 52688.247 24/03/23,06:24:57,05,09,1, 11.8,1,1, 1.451, 10365.159, 426.287, 52688.220 24/03/23,06:24:57,06,09,1, 11.8,1,1, 1.451, 10365.137, 426.237, 52688.188 24/03/23,06:24:57,07,09,1, 11.8,1,1, 1.451, 10365.109, 426.230, 52688.193 24/03/23,06:24:57,08,09,1, 11.8,1,1, 1.451, 10365.092, 426.227, 52688.230 24/03/23,06:24:57,09,09,1, 11.8,1,1, 1.451, 10365.079, 426.197, 52688.202 24/03/23,06:24:57,10,09,1, 11.8,1,1, 1.451, 10365.086, 426.153, 52688.194 24/03/23,06:24:57,11,09,1, 11.8,1,1, 1.451, 10365.055, 426.142, 52688.195 24/03/23,06:24:57,12,09,1, 11.8,1,1, 1.451, 10365.068, 426.153, 52688.208 24/03/23,06:24:57,13,09,1, 11.8,1,1, 1.451, 10365.012, 426.103, 52688.048 24/03/23,06:24:57,14,09,1, 11.8,1,1, 1.451, 10365.000, 426.119, 52688.202 24/03/23,06:24:57,15,09,1, 11.8,1,1, 1.451, 10364.988, 426.082, 52688.202 24/03/23,06:24:57,16,09,1, 11.8,1,1, 1.451, 10364.966, 426.044, 52688.180 24/03/23,06:24:57,17,09,1, 11.8,1,1, 1.451, 10364.951, 426.036, 52688.141 24/03/23,06:24:57,18,09,1, 11.8,1,1, 1.451, 10364.928, 426.045, 52688.158 24/03/23,06:24:57,19,09,1, 11.8,1,1, 1.451, 10364.918, 426.007, 52688.133 24/03/23,06:24:58,00,10,1, 11.9,1,1, 1.453, 10364.915, 426.007, 52688.133 24/03/23,06:24:58,01,10,1, 11.9,1,1, 1.453, 10364.910, 425.972, 52688.132 24/03/23,06:24:58,02,10,1, 11.9,1,1, 1.453, 10364.890, 425.989, 52688.154 24/03/23,06:24:58,03,10,1, 11.9,1,1, 1.453, 10364.869, 425.951, 52688.151 24/03/23,06:24:58,04,10,1, 11.9,1,1, 1.453, 10364.868, 425.947, 52688.152 24/03/23,06:24:58,05,10,1, 11.9,1,1, 1.453, 10364.847, 425.926, 52688.140 24/03/23,06:24:58,06,10,1, 11.9,1,1, 1.453, 10364.842, 425.906, 52688.132 24/03/23,06:24:58,07,10,1, 11.9,1,1, 1.453, 10364.795, 425.871, 52688.074 24/03/23,06:24:58,08,10,1, 11.9,1,1, 1.453, 10364.815, 425.874, 52688.117 24/03/23,06:24:58,09,10,1, 11.9,1,1, 1.453, 10364.844, 425.867, 52688.133 24/03/23,06:24:58,10,10,1, 11.9,1,1, 1.453, 10364.782, 425.840, 52688.113 24/03/23,06:24:58,11,10,1, 11.9,1,1, 1.453, 10364.797, 425.803, 52688.111 24/03/23,06:24:58,12,10,1, 11.9,1,1, 1.453, 10364.791, 425.802, 52688.084 24/03/23,06:24:58,13,10,1, 11.9,1,1, 1.453, 10364.755, 425.769, 52688.098 24/03/23,06:24:58,14,10,1, 11.9,1,1, 1.453, 10364.761, 425.760, 52688.098 24/03/23,06:24:58,15,10,1, 11.9,1,1, 1.453, 10364.727, 425.739, 52688.109 24/03/23,06:24:58,16,10,1, 11.9,1,1, 1.453, 10364.717, 425.712, 52688.102 24/03/23,06:24:58,17,10,1, 11.9,1,1, 1.453, 10364.710, 425.707, 52688.124 24/03/23,06:24:58,18,10,1, 11.9,1,1, 1.453, 10364.677, 425.678, 52688.098 24/03/23,06:24:58,19,10,1, 11.9,1,1, 1.453, 10364.683, 425.659, 52688.104 24/03/23,06:24:59,00,10,1, 11.9,1,1, 1.454, 10364.681, 425.659, 52688.104 24/03/23,06:24:59,01,10,1, 11.9,1,1, 1.454, 10364.642, 425.626, 52688.027 24/03/23,06:24:59,02,10,1, 11.9,1,1, 1.454, 10364.633, 425.588, 52688.069 24/03/23,06:24:59,03,10,1, 11.9,1,1, 1.454, 10364.641, 425.595, 52688.085 24/03/23,06:24:59,04,10,1, 11.9,1,1, 1.454, 10364.587, 425.561, 52688.046 24/03/23,06:24:59,05,10,1, 11.9,1,1, 1.454, 10364.588, 425.560, 52688.055 24/03/23,06:24:59,06,10,1, 11.9,1,1, 1.454, 10364.553, 425.529, 52688.053 24/03/23,06:24:59,07,10,1, 11.9,1,1, 1.454, 10364.547, 425.523, 52688.052 24/03/23,06:24:59,08,10,1, 11.9,1,1, 1.454, 10364.539, 425.490, 52688.077 24/03/23,06:24:59,09,10,1, 11.9,1,1, 1.454, 10364.543, 425.499, 52688.063 24/03/23,06:24:59,10,10,1, 11.9,1,1, 1.454, 10364.500, 425.454, 52688.027 24/03/23,06:24:59,11,10,1, 11.9,1,1, 1.454, 10364.508, 425.456, 52688.035 24/03/23,06:24:59,12,10,1, 11.9,1,1, 1.454, 10364.523, 425.449, 52688.045 24/03/23,06:24:59,13,10,1, 11.9,1,1, 1.454, 10364.496, 425.427, 52688.027 24/03/23,06:24:59,14,10,1, 11.9,1,1, 1.454, 10364.477, 425.415, 52688.015 24/03/23,06:24:59,15,10,1, 11.9,1,1, 1.454, 10364.451, 425.378, 52688.015 24/03/23,06:24:59,16,10,1, 11.9,1,1, 1.454, 10364.443, 425.357, 52688.039 24/03/23,06:24:59,17,10,1, 11.9,1,1, 1.454, 10364.462, 425.348, 52688.017 24/03/23,06:24:59,18,10,1, 11.9,1,1, 1.454, 10364.434, 425.324, 52688.008 24/03/23,06:24:59,19,10,1, 11.9,1,1, 1.454, 10364.427, 425.325, 52687.992 24/03/23,06:25:00,00,10,1, 12.0,1,1, 1.450, 10364.423, 425.325, 52687.992 24/03/23,06:25:00,01,10,1, 12.0,1,1, 1.450, 10364.399, 425.272, 52688.015 24/03/23,06:25:00,02,10,1, 12.0,1,1, 1.450, 10364.386, 425.233, 52687.786 24/03/23,06:25:00,03,10,1, 12.0,1,1, 1.450, 10364.384, 425.169, 52687.813 24/03/23,06:25:00,04,10,1, 12.0,1,1, 1.450, 10364.388, 425.169, 52687.785 24/03/23,06:25:00,05,10,1, 12.0,1,1, 1.450, 10364.367, 425.193, 52687.770 24/03/23,06:25:00,06,10,1, 12.0,1,1, 1.450, 10364.358, 425.164, 52687.772 24/03/23,06:25:00,07,10,1, 12.0,1,1, 1.450, 10364.342, 425.136, 52687.781 24/03/23,06:25:00,08,10,1, 12.0,1,1, 1.450, 10364.331, 425.127, 52687.772 24/03/23,06:25:00,09,10,1, 12.0,1,1, 1.450, 10364.315, 425.134, 52687.781 24/03/23,06:25:00,10,10,1, 12.0,1,1, 1.450, 10364.329, 425.114, 52687.747 24/03/23,06:25:00,11,10,1, 12.0,1,1, 1.450, 10364.289, 425.079, 52687.742 24/03/23,06:25:00,12,10,1, 12.0,1,1, 1.450, 10364.282, 425.083, 52687.753 24/03/23,06:25:00,13,10,1, 12.0,1,1, 1.450, 10364.274, 425.053, 52687.732 24/03/23,06:25:00,14,10,1, 12.0,1,1, 1.450, 10364.281, 425.055, 52687.728 24/03/23,06:25:00,15,10,1, 12.0,1,1, 1.450, 10364.266, 425.048, 52687.754 24/03/23,06:25:00,16,10,1, 12.0,1,1, 1.450, 10364.243, 425.036, 52687.753 24/03/23,06:25:00,17,10,1, 12.0,1,1, 1.450, 10364.237, 425.010, 52687.757 24/03/23,06:25:00,18,10,1, 12.0,1,1, 1.450, 10364.217, 425.013, 52687.746 24/03/23,06:25:00,19,10,1, 12.0,1,1, 1.450, 10364.201, 424.990, 52687.736 24/03/23,06:25:01,00,11,1, 11.9,1,1, 1.449, 10364.197, 424.990, 52687.736 24/03/23,06:25:01,01,11,1, 11.9,1,1, 1.449, 10364.190, 424.943, 52687.718 24/03/23,06:25:01,02,11,1, 11.9,1,1, 1.449, 10364.212, 424.939, 52687.720 24/03/23,06:25:01,03,11,1, 11.9,1,1, 1.449, 10364.173, 424.897, 52687.739 24/03/23,06:25:01,04,11,1, 11.9,1,1, 1.449, 10364.172, 424.890, 52687.723 24/03/23,06:25:01,05,11,1, 11.9,1,1, 1.449, 10364.157, 424.876, 52687.713 24/03/23,06:25:01,06,11,1, 11.9,1,1, 1.449, 10364.138, 424.878, 52687.737 24/03/23,06:25:01,07,11,1, 11.9,1,1, 1.449, 10364.135, 424.830, 52687.704 24/03/23,06:25:01,08,11,1, 11.9,1,1, 1.449, 10364.131, 424.830, 52687.663 24/03/23,06:25:01,09,11,1, 11.9,1,1, 1.449, 10364.106, 424.836, 52687.689 24/03/23,06:25:01,10,11,1, 11.9,1,1, 1.449, 10364.090, 424.821, 52687.686 24/03/23,06:25:01,11,11,1, 11.9,1,1, 1.449, 10364.088, 424.784, 52687.692 24/03/23,06:25:01,12,11,1, 11.9,1,1, 1.449, 10364.070, 424.778, 52687.686 24/03/23,06:25:01,13,11,1, 11.9,1,1, 1.449, 10364.058, 424.732, 52687.670 24/03/23,06:25:01,14,11,1, 11.9,1,1, 1.449, 10364.039, 424.735, 52687.682 24/03/23,06:25:01,15,11,1, 11.9,1,1, 1.449, 10364.030, 424.726, 52687.652 24/03/23,06:25:01,16,11,1, 11.9,1,1, 1.449, 10364.037, 424.732, 52687.676 24/03/23,06:25:01,17,11,1, 11.9,1,1, 1.449, 10364.026, 424.695, 52687.694 24/03/23,06:25:01,18,11,1, 11.9,1,1, 1.449, 10364.003, 424.679, 52687.670 24/03/23,06:25:01,19,11,1, 11.9,1,1, 1.449, 10363.998, 424.659, 52687.673 24/03/23,06:25:02,00,11,1, 11.9,1,1, 1.450, 10363.997, 424.659, 52687.673 24/03/23,06:25:02,01,11,1, 11.9,1,1, 1.450, 10363.983, 424.644, 52687.651 24/03/23,06:25:02,02,11,1, 11.9,1,1, 1.450, 10363.956, 424.606, 52687.647 24/03/23,06:25:02,03,11,1, 11.9,1,1, 1.450, 10363.970, 424.594, 52687.653 24/03/23,06:25:02,04,11,1, 11.9,1,1, 1.450, 10363.958, 424.573, 52687.617 24/03/23,06:25:02,05,11,1, 11.9,1,1, 1.450, 10363.929, 424.579, 52687.641 24/03/23,06:25:02,06,11,1, 11.9,1,1, 1.450, 10363.914, 424.527, 52687.647 24/03/23,06:25:02,07,11,1, 11.9,1,1, 1.450, 10363.928, 424.526, 52687.645 24/03/23,06:25:02,08,11,1, 11.9,1,1, 1.450, 10363.889, 424.503, 52687.607 24/03/23,06:25:02,09,11,1, 11.9,1,1, 1.450, 10363.899, 424.493, 52687.622 24/03/23,06:25:02,10,11,1, 11.9,1,1, 1.450, 10363.879, 424.464, 52687.610 24/03/23,06:25:02,11,11,1, 11.9,1,1, 1.450, 10363.886, 424.456, 52687.589 24/03/23,06:25:02,12,11,1, 11.9,1,1, 1.450, 10363.882, 424.452, 52687.587 24/03/23,06:25:02,13,11,1, 11.9,1,1, 1.450, 10363.870, 424.421, 52687.623 24/03/23,06:25:02,14,11,1, 11.9,1,1, 1.450, 10363.860, 424.406, 52687.602 24/03/23,06:25:02,15,11,1, 11.9,1,1, 1.450, 10363.850, 424.410, 52687.606 24/03/23,06:25:02,16,11,1, 11.9,1,1, 1.450, 10363.857, 424.371, 52687.621 24/03/23,06:25:02,17,11,1, 11.9,1,1, 1.450, 10363.858, 424.387, 52687.609 24/03/23,06:25:02,18,11,1, 11.9,1,1, 1.450, 10363.826, 424.343, 52687.578 24/03/23,06:25:02,19,11,1, 11.9,1,1, 1.450, 10363.834, 424.317, 52687.574 24/03/23,06:25:03,00,11,1, 11.9,1,1, 1.451, 10363.830, 424.317, 52687.574 24/03/23,06:25:03,01,11,1, 11.9,1,1, 1.451, 10363.821, 424.310, 52687.562 24/03/23,06:25:03,02,11,1, 11.9,1,1, 1.451, 10363.821, 424.290, 52687.581 24/03/23,06:25:03,03,11,1, 11.9,1,1, 1.451, 10363.778, 424.257, 52687.578 24/03/23,06:25:03,04,11,1, 11.9,1,1, 1.451, 10363.816, 424.235, 52687.570 24/03/23,06:25:03,05,11,1, 11.9,1,1, 1.451, 10363.790, 424.222, 52687.562 24/03/23,06:25:03,06,11,1, 11.9,1,1, 1.451, 10363.799, 424.207, 52687.547 24/03/23,06:25:03,07,11,1, 11.9,1,1, 1.451, 10363.817, 424.228, 52687.565 24/03/23,06:25:03,08,11,1, 11.9,1,1, 1.451, 10363.809, 424.183, 52687.540 24/03/23,06:25:03,09,11,1, 11.9,1,1, 1.451, 10363.817, 424.194, 52687.560 24/03/23,06:25:03,10,11,1, 11.9,1,1, 1.451, 10363.790, 424.179, 52687.518 24/03/23,06:25:03,11,11,1, 11.9,1,1, 1.451, 10363.788, 424.186, 52687.532 24/03/23,06:25:03,12,11,1, 11.9,1,1, 1.451, 10363.805, 424.169, 52687.544 24/03/23,06:25:03,13,11,1, 11.9,1,1, 1.451, 10363.809, 424.123, 52687.539 24/03/23,06:25:03,14,11,1, 11.9,1,1, 1.451, 10363.788, 424.124, 52687.559 24/03/23,06:25:03,15,11,1, 11.9,1,1, 1.451, 10363.799, 424.103, 52687.512 24/03/23,06:25:03,16,11,1, 11.9,1,1, 1.451, 10363.800, 424.116, 52687.537 24/03/23,06:25:03,17,11,1, 11.9,1,1, 1.451, 10363.800, 424.104, 52687.528 24/03/23,06:25:03,18,11,1, 11.9,1,1, 1.451, 10363.783, 424.079, 52687.507 24/03/23,06:25:03,19,11,1, 11.9,1,1, 1.451, 10363.791, 424.065, 52687.529 24/03/23,06:25:04,00,10,1, 12.0,1,1, 1.451, 10363.789, 424.065, 52687.529 24/03/23,06:25:04,01,10,1, 12.0,1,1, 1.451, 10363.779, 424.056, 52687.504 24/03/23,06:25:04,02,10,1, 12.0,1,1, 1.451, 10363.766, 424.072, 52687.511 24/03/23,06:25:04,03,10,1, 12.0,1,1, 1.451, 10363.785, 424.034, 52687.487 24/03/23,06:25:04,04,10,1, 12.0,1,1, 1.451, 10363.790, 424.036, 52687.469 24/03/23,06:25:04,05,10,1, 12.0,1,1, 1.451, 10363.755, 424.004, 52687.465 24/03/23,06:25:04,06,10,1, 12.0,1,1, 1.451, 10363.759, 424.017, 52687.464 24/03/23,06:25:04,07,10,1, 12.0,1,1, 1.451, 10363.784, 423.980, 52687.486 24/03/23,06:25:04,08,10,1, 12.0,1,1, 1.451, 10363.767, 423.995, 52687.461 24/03/23,06:25:04,09,10,1, 12.0,1,1, 1.451, 10363.768, 423.980, 52687.450 24/03/23,06:25:04,10,10,1, 12.0,1,1, 1.451, 10363.809, 423.963, 52687.491 24/03/23,06:25:04,11,10,1, 12.0,1,1, 1.451, 10363.762, 423.932, 52687.496 24/03/23,06:25:04,12,10,1, 12.0,1,1, 1.451, 10363.793, 423.948, 52687.469 24/03/23,06:25:04,13,10,1, 12.0,1,1, 1.451, 10363.806, 423.943, 52687.482 24/03/23,06:25:04,14,10,1, 12.0,1,1, 1.451, 10363.800, 423.897, 52687.451 24/03/23,06:25:04,15,10,1, 12.0,1,1, 1.451, 10363.812, 423.877, 52687.450 24/03/23,06:25:04,16,10,1, 12.0,1,1, 1.451, 10363.782, 423.878, 52687.463 24/03/23,06:25:04,17,10,1, 12.0,1,1, 1.451, 10363.801, 423.883, 52687.458 24/03/23,06:25:04,18,10,1, 12.0,1,1, 1.451, 10363.832, 423.870, 52687.297 24/03/23,06:25:04,19,10,1, 12.0,1,1, 1.451, 10363.790, 423.869, 52687.400 24/03/23,06:25:05,00,10,1, 11.9,1,1, 1.455, 10363.789, 423.869, 52687.400 24/03/23,06:25:05,01,10,1, 11.9,1,1, 1.455, 10363.805, 423.837, 52687.406 24/03/23,06:25:05,02,10,1, 11.9,1,1, 1.455, 10363.801, 423.837, 52687.409 24/03/23,06:25:05,03,10,1, 11.9,1,1, 1.455, 10363.804, 423.851, 52687.418 24/03/23,06:25:05,04,10,1, 11.9,1,1, 1.455, 10363.843, 423.824, 52687.406 24/03/23,06:25:05,05,10,1, 11.9,1,1, 1.455, 10363.822, 423.799, 52687.437 24/03/23,06:25:05,06,10,1, 11.9,1,1, 1.455, 10363.823, 423.774, 52687.360 24/03/23,06:25:05,07,10,1, 11.9,1,1, 1.455, 10363.812, 423.785, 52687.404 24/03/23,06:25:05,08,10,1, 11.9,1,1, 1.455, 10363.816, 423.770, 52687.413 24/03/23,06:25:05,09,10,1, 11.9,1,1, 1.455, 10363.833, 423.784, 52687.402 24/03/23,06:25:05,10,10,1, 11.9,1,1, 1.455, 10363.809, 423.753, 52687.346 24/03/23,06:25:05,11,10,1, 11.9,1,1, 1.455, 10363.830, 423.750, 52687.410 24/03/23,06:25:05,12,10,1, 11.9,1,1, 1.455, 10363.804, 423.731, 52687.496 24/03/23,06:25:05,13,10,1, 11.9,1,1, 1.455, 10363.870, 423.715, 52687.321 24/03/23,06:25:05,14,10,1, 11.9,1,1, 1.455, 10363.853, 423.681, 52687.341 24/03/23,06:25:05,15,10,1, 11.9,1,1, 1.455, 10363.847, 423.675, 52687.360 24/03/23,06:25:05,16,10,1, 11.9,1,1, 1.455, 10363.833, 423.672, 52687.347 24/03/23,06:25:05,17,10,1, 11.9,1,1, 1.455, 10363.836, 423.642, 52687.352 24/03/23,06:25:05,18,10,1, 11.9,1,1, 1.455, 10363.827, 423.645, 52687.375 24/03/23,06:25:05,19,10,1, 11.9,1,1, 1.455, 10363.839, 423.629, 52687.333 24/03/23,06:25:06,00,10,1, 11.9,1,1, 1.452, 10363.839, 423.629, 52687.333 24/03/23,06:25:06,01,10,1, 11.9,1,1, 1.452, 10363.849, 423.565, 52687.317 24/03/23,06:25:06,02,10,1, 11.9,1,1, 1.452, 10363.860, 423.574, 52687.320 24/03/23,06:25:06,03,10,1, 11.9,1,1, 1.452, 10363.849, 423.574, 52687.323 24/03/23,06:25:06,04,10,1, 11.9,1,1, 1.452, 10363.850, 423.541, 52687.310 24/03/23,06:25:06,05,10,1, 11.9,1,1, 1.452, 10363.845, 423.502, 52687.298 24/03/23,06:25:06,06,10,1, 11.9,1,1, 1.452, 10363.845, 423.494, 52687.339 24/03/23,06:25:06,07,10,1, 11.9,1,1, 1.452, 10363.870, 423.490, 52687.287 24/03/23,06:25:06,08,10,1, 11.9,1,1, 1.452, 10363.874, 423.472, 52687.286 24/03/23,06:25:06,09,10,1, 11.9,1,1, 1.452, 10363.891, 423.431, 52687.243 24/03/23,06:25:06,10,10,1, 11.9,1,1, 1.452, 10363.872, 423.438, 52687.275 24/03/23,06:25:06,11,10,1, 11.9,1,1, 1.452, 10363.884, 423.391, 52687.198 24/03/23,06:25:06,12,10,1, 11.9,1,1, 1.452, 10363.880, 423.387, 52687.357 24/03/23,06:25:06,13,10,1, 11.9,1,1, 1.452, 10363.907, 423.376, 52687.314 24/03/23,06:25:06,14,10,1, 11.9,1,1, 1.452, 10363.897, 423.394, 52687.287 24/03/23,06:25:06,15,10,1, 11.9,1,1, 1.452, 10363.910, 423.360, 52687.214 24/03/23,06:25:06,16,10,1, 11.9,1,1, 1.452, 10363.904, 423.334, 52687.229 24/03/23,06:25:06,17,10,1, 11.9,1,1, 1.452, 10363.906, 423.322, 52687.237 24/03/23,06:25:06,18,10,1, 11.9,1,1, 1.452, 10363.916, 423.325, 52687.224 24/03/23,06:25:06,19,10,1, 11.9,1,1, 1.452, 10363.923, 423.309, 52687.210 24/03/23,06:25:07,00,10,1, 11.8,1,1, 1.452, 10363.922, 423.309, 52687.210 24/03/23,06:25:07,01,10,1, 11.8,1,1, 1.452, 10363.936, 423.280, 52687.179 24/03/23,06:25:07,02,10,1, 11.8,1,1, 1.452, 10363.983, 423.257, 52686.866 24/03/23,06:25:07,03,10,1, 11.8,1,1, 1.452, 10363.991, 423.229, 52687.096 24/03/23,06:25:07,04,10,1, 11.8,1,1, 1.452, 10363.981, 423.211, 52687.119 24/03/23,06:25:07,05,10,1, 11.8,1,1, 1.452, 10363.983, 423.190, 52687.134 24/03/23,06:25:07,06,10,1, 11.8,1,1, 1.452, 10363.980, 423.178, 52687.148 24/03/23,06:25:07,07,10,1, 11.8,1,1, 1.452, 10363.977, 423.156, 52687.129 24/03/23,06:25:07,08,10,1, 11.8,1,1, 1.452, 10363.959, 423.165, 52687.098 24/03/23,06:25:07,09,10,1, 11.8,1,1, 1.452, 10363.981, 423.149, 52687.112 24/03/23,06:25:07,10,10,1, 11.8,1,1, 1.452, 10363.977, 423.126, 52687.155 24/03/23,06:25:07,11,10,1, 11.8,1,1, 1.452, 10363.998, 423.075, 52687.090 24/03/23,06:25:07,12,10,1, 11.8,1,1, 1.452, 10363.977, 423.075, 52687.093 24/03/23,06:25:07,13,10,1, 11.8,1,1, 1.452, 10363.978, 423.077, 52687.094 24/03/23,06:25:07,14,10,1, 11.8,1,1, 1.452, 10363.974, 423.042, 52687.077 24/03/23,06:25:07,15,10,1, 11.8,1,1, 1.452, 10364.014, 423.038, 52687.056 24/03/23,06:25:07,16,10,1, 11.8,1,1, 1.452, 10364.001, 423.022, 52687.082 24/03/23,06:25:07,17,10,1, 11.8,1,1, 1.452, 10364.003, 423.000, 52687.032 24/03/23,06:25:07,18,10,1, 11.8,1,1, 1.452, 10364.011, 422.974, 52687.062 24/03/23,06:25:07,19,10,1, 11.8,1,1, 1.452, 10364.027, 422.944, 52687.011 24/03/23,06:25:08,00,10,1, 11.9,1,1, 1.450, 10364.022, 422.944, 52687.011 24/03/23,06:25:08,01,10,1, 11.9,1,1, 1.450, 10363.983, 422.926, 52687.008 24/03/23,06:25:08,02,10,1, 11.9,1,1, 1.450, 10364.014, 422.901, 52686.977 24/03/23,06:25:08,03,10,1, 11.9,1,1, 1.450, 10364.028, 422.888, 52687.004 24/03/23,06:25:08,04,10,1, 11.9,1,1, 1.450, 10364.037, 422.859, 52687.005 24/03/23,06:25:08,05,10,1, 11.9,1,1, 1.450, 10364.036, 422.840, 52686.919 24/03/23,06:25:08,06,10,1, 11.9,1,1, 1.450, 10364.024, 422.852, 52686.968 24/03/23,06:25:08,07,10,1, 11.9,1,1, 1.450, 10364.037, 422.816, 52686.909 24/03/23,06:25:08,08,10,1, 11.9,1,1, 1.450, 10364.026, 422.826, 52686.899 24/03/23,06:25:08,09,10,1, 11.9,1,1, 1.450, 10364.050, 422.809, 52686.941 24/03/23,06:25:08,10,10,1, 11.9,1,1, 1.450, 10364.037, 422.781, 52686.922 24/03/23,06:25:08,11,10,1, 11.9,1,1, 1.450, 10364.035, 422.738, 52686.920 24/03/23,06:25:08,12,10,1, 11.9,1,1, 1.450, 10364.032, 422.723, 52686.899 24/03/23,06:25:08,13,10,1, 11.9,1,1, 1.450, 10364.033, 422.708, 52686.887 24/03/23,06:25:08,14,10,1, 11.9,1,1, 1.450, 10364.039, 422.679, 52686.813 24/03/23,06:25:08,15,10,1, 11.9,1,1, 1.450, 10364.045, 422.662, 52686.847 24/03/23,06:25:08,16,10,1, 11.9,1,1, 1.450, 10364.038, 422.638, 52686.833 24/03/23,06:25:08,17,10,1, 11.9,1,1, 1.450, 10364.051, 422.614, 52686.843 24/03/23,06:25:08,18,10,1, 11.9,1,1, 1.450, 10364.081, 422.594, 52686.962 24/03/23,06:25:08,19,10,1, 11.9,1,1, 1.450, 10364.061, 422.548, 52686.679 24/03/23,06:25:09,00,11,1, 11.9,1,1, 1.453, 10364.056, 422.548, 52686.679 24/03/23,06:25:09,01,11,1, 11.9,1,1, 1.453, 10364.057, 422.543, 52686.751 24/03/23,06:25:09,02,11,1, 11.9,1,1, 1.453, 10364.058, 422.519, 52686.753 24/03/23,06:25:09,03,11,1, 11.9,1,1, 1.453, 10364.073, 422.496, 52686.760 24/03/23,06:25:09,04,11,1, 11.9,1,1, 1.453, 10364.073, 422.482, 52686.751 24/03/23,06:25:09,05,11,1, 11.9,1,1, 1.453, 10364.068, 422.458, 52686.714 24/03/23,06:25:09,06,11,1, 11.9,1,1, 1.453, 10364.049, 422.418, 52686.766 24/03/23,06:25:09,07,11,1, 11.9,1,1, 1.453, 10364.058, 422.416, 52686.713 24/03/23,06:25:09,08,11,1, 11.9,1,1, 1.453, 10364.049, 422.396, 52686.739 24/03/23,06:25:09,09,11,1, 11.9,1,1, 1.453, 10364.061, 422.361, 52686.677 24/03/23,06:25:09,10,11,1, 11.9,1,1, 1.453, 10364.042, 422.328, 52686.660 24/03/23,06:25:09,11,11,1, 11.9,1,1, 1.453, 10364.036, 422.310, 52686.657 24/03/23,06:25:09,12,11,1, 11.9,1,1, 1.453, 10364.041, 422.291, 52686.649 24/03/23,06:25:09,13,11,1, 11.9,1,1, 1.453, 10364.051, 422.273, 52686.635 24/03/23,06:25:09,14,11,1, 11.9,1,1, 1.453, 10364.036, 422.243, 52686.631 24/03/23,06:25:09,15,11,1, 11.9,1,1, 1.453, 10364.049, 422.174, 52686.616 24/03/23,06:25:09,16,11,1, 11.9,1,1, 1.453, 10364.040, 422.174, 52686.599 24/03/23,06:25:09,17,11,1, 11.9,1,1, 1.453, 10364.063, 422.158, 52686.602 24/03/23,06:25:09,18,11,1, 11.9,1,1, 1.453, 10364.049, 422.151, 52686.580 24/03/23,06:25:09,19,11,1, 11.9,1,1, 1.453, 10364.059, 422.120, 52686.537 24/03/23,06:25:10,00,11,1, 11.8,1,1, 1.452, 10364.056, 422.120, 52686.537 24/03/23,06:25:10,01,11,1, 11.8,1,1, 1.452, 10364.047, 422.059, 52686.554 24/03/23,06:25:10,02,11,1, 11.8,1,1, 1.452, 10364.048, 422.041, 52686.545 24/03/23,06:25:10,03,11,1, 11.8,1,1, 1.452, 10364.050, 422.018, 52686.510 24/03/23,06:25:10,04,11,1, 11.8,1,1, 1.452, 10364.027, 421.986, 52686.505 24/03/23,06:25:10,05,11,1, 11.8,1,1, 1.452, 10364.018, 421.980, 52686.488 24/03/23,06:25:10,06,11,1, 11.8,1,1, 1.452, 10364.031, 421.938, 52686.469 24/03/23,06:25:10,07,11,1, 11.8,1,1, 1.452, 10364.022, 421.884, 52686.471 24/03/23,06:25:10,08,11,1, 11.8,1,1, 1.452, 10364.019, 421.890, 52686.473 24/03/23,06:25:10,09,11,1, 11.8,1,1, 1.452, 10364.025, 421.869, 52686.456 24/03/23,06:25:10,10,11,1, 11.8,1,1, 1.452, 10364.020, 421.826, 52686.463 24/03/23,06:25:10,11,11,1, 11.8,1,1, 1.452, 10363.969, 421.787, 52686.396 24/03/23,06:25:10,12,11,1, 11.8,1,1, 1.452, 10364.008, 421.759, 52686.423 24/03/23,06:25:10,13,11,1, 11.8,1,1, 1.452, 10364.003, 421.729, 52686.337 24/03/23,06:25:10,14,11,1, 11.8,1,1, 1.452, 10363.933, 421.737, 52686.431 24/03/23,06:25:10,15,11,1, 11.8,1,1, 1.452, 10363.968, 421.702, 52686.390 24/03/23,06:25:10,16,11,1, 11.8,1,1, 1.452, 10363.951, 421.661, 52686.379 24/03/23,06:25:10,17,11,1, 11.8,1,1, 1.452, 10363.939, 421.670, 52686.370 24/03/23,06:25:10,18,11,1, 11.8,1,1, 1.452, 10363.949, 421.652, 52686.377 24/03/23,06:25:10,19,11,1, 11.8,1,1, 1.452, 10363.954, 421.621, 52686.320 24/03/23,06:25:11,00,10,1, 12.0,1,1, 1.453, 10363.947, 421.621, 52686.320 24/03/23,06:25:11,01,10,1, 12.0,1,1, 1.453, 10363.924, 421.566, 52686.327 24/03/23,06:25:11,02,10,1, 12.0,1,1, 1.453, 10363.920, 421.574, 52686.335 24/03/23,06:25:11,03,10,1, 12.0,1,1, 1.453, 10363.912, 421.521, 52686.298 24/03/23,06:25:11,04,10,1, 12.0,1,1, 1.453, 10363.908, 421.484, 52686.288 24/03/23,06:25:11,05,10,1, 12.0,1,1, 1.453, 10363.930, 421.475, 52686.248 24/03/23,06:25:11,06,10,1, 12.0,1,1, 1.453, 10363.940, 421.434, 52686.283 24/03/23,06:25:11,07,10,1, 12.0,1,1, 1.453, 10363.949, 421.435, 52686.250 24/03/23,06:25:11,08,10,1, 12.0,1,1, 1.453, 10363.916, 421.431, 52686.227 24/03/23,06:25:11,09,10,1, 12.0,1,1, 1.453, 10363.901, 421.395, 52686.254 24/03/23,06:25:11,10,10,1, 12.0,1,1, 1.453, 10363.893, 421.387, 52686.215 24/03/23,06:25:11,11,10,1, 12.0,1,1, 1.453, 10363.878, 421.346, 52686.186 24/03/23,06:25:11,12,10,1, 12.0,1,1, 1.453, 10363.892, 421.359, 52686.180 24/03/23,06:25:11,13,10,1, 12.0,1,1, 1.453, 10363.888, 421.299, 52686.166 24/03/23,06:25:11,14,10,1, 12.0,1,1, 1.453, 10363.865, 421.290, 52686.161 24/03/23,06:25:11,15,10,1, 12.0,1,1, 1.453, 10363.869, 421.289, 52686.167 24/03/23,06:25:11,16,10,1, 12.0,1,1, 1.453, 10363.845, 421.238, 52686.129 24/03/23,06:25:11,17,10,1, 12.0,1,1, 1.453, 10363.854, 421.203, 52686.125 24/03/23,06:25:11,18,10,1, 12.0,1,1, 1.453, 10363.835, 421.196, 52686.116 24/03/23,06:25:11,19,10,1, 12.0,1,1, 1.453, 10363.850, 421.166, 52686.090 24/03/23,06:25:12,00,10,1, 11.9,1,1, 1.453, 10363.847, 421.166, 52686.090 24/03/23,06:25:12,01,10,1, 11.9,1,1, 1.453, 10363.814, 421.128, 52686.059 24/03/23,06:25:12,02,10,1, 11.9,1,1, 1.453, 10363.828, 421.105, 52686.065 24/03/23,06:25:12,03,10,1, 11.9,1,1, 1.453, 10363.792, 421.076, 52686.083 24/03/23,06:25:12,04,10,1, 11.9,1,1, 1.453, 10363.823, 421.069, 52686.106 24/03/23,06:25:12,05,10,1, 11.9,1,1, 1.453, 10363.806, 421.031, 52686.080 24/03/23,06:25:12,06,10,1, 11.9,1,1, 1.453, 10363.810, 420.998, 52686.098 24/03/23,06:25:12,07,10,1, 11.9,1,1, 1.453, 10363.815, 420.996, 52686.052 24/03/23,06:25:12,08,10,1, 11.9,1,1, 1.453, 10363.814, 420.968, 52686.032 24/03/23,06:25:12,09,10,1, 11.9,1,1, 1.453, 10363.803, 420.972, 52686.031 24/03/23,06:25:12,10,10,1, 11.9,1,1, 1.453, 10363.781, 420.949, 52686.001 24/03/23,06:25:12,11,10,1, 11.9,1,1, 1.453, 10363.770, 420.922, 52685.991 24/03/23,06:25:12,12,10,1, 11.9,1,1, 1.453, 10363.786, 420.903, 52686.020 24/03/23,06:25:12,13,10,1, 11.9,1,1, 1.453, 10363.747, 420.905, 52685.990 24/03/23,06:25:12,14,10,1, 11.9,1,1, 1.453, 10363.747, 420.905, 52685.970 24/03/23,06:25:12,15,10,1, 11.9,1,1, 1.453, 10363.738, 420.900, 52685.962 24/03/23,06:25:12,16,10,1, 11.9,1,1, 1.453, 10363.760, 420.855, 52685.963 24/03/23,06:25:12,17,10,1, 11.9,1,1, 1.453, 10363.741, 420.827, 52685.929 24/03/23,06:25:12,18,10,1, 11.9,1,1, 1.453, 10363.730, 420.798, 52685.885 24/03/23,06:25:12,19,10,1, 11.9,1,1, 1.453, 10363.724, 420.825, 52685.932 24/03/23,06:25:13,00,10,1, 11.9,1,1, 1.450, 10363.722, 420.825, 52685.932 24/03/23,06:25:13,01,10,1, 11.9,1,1, 1.450, 10363.725, 420.812, 52685.901 24/03/23,06:25:13,02,10,1, 11.9,1,1, 1.450, 10363.709, 420.758, 52685.905 24/03/23,06:25:13,03,10,1, 11.9,1,1, 1.450, 10363.695, 420.744, 52685.888 24/03/23,06:25:13,04,10,1, 11.9,1,1, 1.450, 10363.679, 420.767, 52685.885 24/03/23,06:25:13,05,10,1, 11.9,1,1, 1.450, 10363.704, 420.740, 52685.899 24/03/23,06:25:13,06,10,1, 11.9,1,1, 1.450, 10363.693, 420.721, 52685.827 24/03/23,06:25:13,07,10,1, 11.9,1,1, 1.450, 10363.664, 420.682, 52685.838 24/03/23,06:25:13,08,10,1, 11.9,1,1, 1.450, 10363.663, 420.665, 52685.810 24/03/23,06:25:13,09,10,1, 11.9,1,1, 1.450, 10363.657, 420.653, 52685.819 24/03/23,06:25:13,10,10,1, 11.9,1,1, 1.450, 10363.666, 420.648, 52685.871 24/03/23,06:25:13,11,10,1, 11.9,1,1, 1.450, 10363.652, 420.637, 52685.811 24/03/23,06:25:13,12,10,1, 11.9,1,1, 1.450, 10363.633, 420.626, 52685.810 24/03/23,06:25:13,13,10,1, 11.9,1,1, 1.450, 10363.637, 420.583, 52685.814 24/03/23,06:25:13,14,10,1, 11.9,1,1, 1.450, 10363.629, 420.592, 52685.775 24/03/23,06:25:13,15,10,1, 11.9,1,1, 1.450, 10363.633, 420.561, 52685.913 24/03/23,06:25:13,16,10,1, 11.9,1,1, 1.450, 10363.611, 420.543, 52685.831 24/03/23,06:25:13,17,10,1, 11.9,1,1, 1.450, 10363.627, 420.483, 52685.701 24/03/23,06:25:13,18,10,1, 11.9,1,1, 1.450, 10363.591, 420.494, 52685.727 24/03/23,06:25:13,19,10,1, 11.9,1,1, 1.450, 10363.595, 420.492, 52685.765 24/03/23,06:25:14,00,10,1, 11.9,1,1, 1.448, 10363.588, 420.492, 52685.765 24/03/23,06:25:14,01,10,1, 11.9,1,1, 1.448, 10363.546, 420.433, 52685.789 24/03/23,06:25:14,02,10,1, 11.9,1,1, 1.448, 10363.544, 420.421, 52685.764 24/03/23,06:25:14,03,10,1, 11.9,1,1, 1.448, 10363.533, 420.406, 52685.772 24/03/23,06:25:14,04,10,1, 11.9,1,1, 1.448, 10363.549, 420.412, 52685.699 24/03/23,06:25:14,05,10,1, 11.9,1,1, 1.448, 10363.495, 420.399, 52685.698 24/03/23,06:25:14,06,10,1, 11.9,1,1, 1.448, 10363.527, 420.368, 52685.724 24/03/23,06:25:14,07,10,1, 11.9,1,1, 1.448, 10363.523, 420.346, 52685.660 24/03/23,06:25:14,08,10,1, 11.9,1,1, 1.448, 10363.491, 420.346, 52685.705 24/03/23,06:25:14,09,10,1, 11.9,1,1, 1.448, 10363.471, 420.324, 52685.694 24/03/23,06:25:14,10,10,1, 11.9,1,1, 1.448, 10363.475, 420.313, 52685.709 24/03/23,06:25:14,11,10,1, 11.9,1,1, 1.448, 10363.464, 420.293, 52685.700 24/03/23,06:25:14,12,10,1, 11.9,1,1, 1.448, 10363.466, 420.271, 52685.671 24/03/23,06:25:14,13,10,1, 11.9,1,1, 1.448, 10363.471, 420.249, 52685.680 24/03/23,06:25:14,14,10,1, 11.9,1,1, 1.448, 10363.427, 420.236, 52685.651 24/03/23,06:25:14,15,10,1, 11.9,1,1, 1.448, 10363.413, 420.199, 52685.648 24/03/23,06:25:14,16,10,1, 11.9,1,1, 1.448, 10363.391, 420.201, 52685.624 24/03/23,06:25:14,17,10,1, 11.9,1,1, 1.448, 10363.390, 420.181, 52685.632 24/03/23,06:25:14,18,10,1, 11.9,1,1, 1.448, 10363.386, 420.160, 52685.648 24/03/23,06:25:14,19,10,1, 11.9,1,1, 1.448, 10363.372, 420.138, 52685.624 24/03/23,06:25:15,00,10,1, 11.9,1,1, 1.454, 10363.371, 420.138, 52685.624 24/03/23,06:25:15,01,10,1, 11.9,1,1, 1.454, 10363.339, 420.128, 52685.641 24/03/23,06:25:15,02,10,1, 11.9,1,1, 1.454, 10363.324, 420.095, 52685.600 24/03/23,06:25:15,03,10,1, 11.9,1,1, 1.454, 10363.320, 420.092, 52685.606 24/03/23,06:25:15,04,10,1, 11.9,1,1, 1.454, 10363.321, 420.074, 52685.531 24/03/23,06:25:15,05,10,1, 11.9,1,1, 1.454, 10363.299, 420.049, 52685.541 24/03/23,06:25:15,06,10,1, 11.9,1,1, 1.454, 10363.294, 420.039, 52685.675 24/03/23,06:25:15,07,10,1, 11.9,1,1, 1.454, 10363.278, 420.025, 52685.563 24/03/23,06:25:15,08,10,1, 11.9,1,1, 1.454, 10363.244, 420.037, 52685.606 24/03/23,06:25:15,09,10,1, 11.9,1,1, 1.454, 10363.216, 420.034, 52685.725 24/03/23,06:25:15,10,10,1, 11.9,1,1, 1.454, 10363.234, 420.010, 52685.540 24/03/23,06:25:15,11,10,1, 11.9,1,1, 1.454, 10363.228, 419.994, 52685.530 24/03/23,06:25:15,12,10,1, 11.9,1,1, 1.454, 10363.210, 419.959, 52685.534 24/03/23,06:25:15,13,10,1, 11.9,1,1, 1.454, 10363.219, 419.960, 52685.499 24/03/23,06:25:15,14,10,1, 11.9,1,1, 1.454, 10363.203, 419.952, 52685.498 24/03/23,06:25:15,15,10,1, 11.9,1,1, 1.454, 10363.189, 419.941, 52685.485 24/03/23,06:25:15,16,10,1, 11.9,1,1, 1.454, 10363.155, 419.922, 52685.504 24/03/23,06:25:15,17,10,1, 11.9,1,1, 1.454, 10363.144, 419.906, 52685.483 24/03/23,06:25:15,18,10,1, 11.9,1,1, 1.454, 10363.142, 419.903, 52685.517 24/03/23,06:25:15,19,10,1, 11.9,1,1, 1.454, 10363.124, 419.895, 52685.532 24/03/23,06:25:16,00,10,1, 11.9,1,1, 1.451, 10363.121, 419.895, 52685.532 24/03/23,06:25:16,01,10,1, 11.9,1,1, 1.451, 10363.103, 419.867, 52685.514 24/03/23,06:25:16,02,10,1, 11.9,1,1, 1.451, 10363.088, 419.870, 52685.444 24/03/23,06:25:16,03,10,1, 11.9,1,1, 1.451, 10363.073, 419.854, 52685.461 24/03/23,06:25:16,04,10,1, 11.9,1,1, 1.451, 10363.061, 419.869, 52685.473 24/03/23,06:25:16,05,10,1, 11.9,1,1, 1.451, 10363.078, 419.856, 52685.481 24/03/23,06:25:16,06,10,1, 11.9,1,1, 1.451, 10363.055, 419.825, 52685.436 24/03/23,06:25:16,07,10,1, 11.9,1,1, 1.451, 10363.025, 419.835, 52685.463 24/03/23,06:25:16,08,10,1, 11.9,1,1, 1.451, 10363.011, 419.832, 52685.466 24/03/23,06:25:16,09,10,1, 11.9,1,1, 1.451, 10363.010, 419.819, 52685.457 24/03/23,06:25:16,10,10,1, 11.9,1,1, 1.451, 10362.991, 419.813, 52685.484 24/03/23,06:25:16,11,10,1, 11.9,1,1, 1.451, 10362.985, 419.803, 52685.448 24/03/23,06:25:16,12,10,1, 11.9,1,1, 1.451, 10362.974, 419.814, 52685.480 24/03/23,06:25:16,13,10,1, 11.9,1,1, 1.451, 10362.960, 419.824, 52685.480 24/03/23,06:25:16,14,10,1, 11.9,1,1, 1.451, 10362.945, 419.816, 52685.465 24/03/23,06:25:16,15,10,1, 11.9,1,1, 1.451, 10362.934, 419.794, 52685.461 24/03/23,06:25:16,16,10,1, 11.9,1,1, 1.451, 10362.911, 419.810, 52685.445 24/03/23,06:25:16,17,10,1, 11.9,1,1, 1.451, 10362.905, 419.803, 52685.495 24/03/23,06:25:16,18,10,1, 11.9,1,1, 1.451, 10362.907, 419.776, 52685.482 24/03/23,06:25:16,19,10,1, 11.9,1,1, 1.451, 10362.915, 419.799, 52685.479 24/03/23,06:25:17,00,10,1, 11.9,1,1, 1.448, 10362.912, 419.799, 52685.479 24/03/23,06:25:17,01,10,1, 11.9,1,1, 1.448, 10362.883, 419.792, 52685.442 24/03/23,06:25:17,02,10,1, 11.9,1,1, 1.448, 10362.883, 419.786, 52685.470 24/03/23,06:25:17,03,10,1, 11.9,1,1, 1.448, 10362.868, 419.780, 52685.490 24/03/23,06:25:17,04,10,1, 11.9,1,1, 1.448, 10362.848, 419.803, 52685.484 24/03/23,06:25:17,05,10,1, 11.9,1,1, 1.448, 10362.839, 419.790, 52685.442 24/03/23,06:25:17,06,10,1, 11.9,1,1, 1.448, 10362.830, 419.759, 52685.410 24/03/23,06:25:17,07,10,1, 11.9,1,1, 1.448, 10362.819, 419.770, 52685.446 24/03/23,06:25:17,08,10,1, 11.9,1,1, 1.448, 10362.814, 419.759, 52685.449 24/03/23,06:25:17,09,10,1, 11.9,1,1, 1.448, 10362.800, 419.786, 52685.462 24/03/23,06:25:17,10,10,1, 11.9,1,1, 1.448, 10362.802, 419.784, 52685.470 24/03/23,06:25:17,11,10,1, 11.9,1,1, 1.448, 10362.773, 419.728, 52685.403 24/03/23,06:25:17,12,10,1, 11.9,1,1, 1.448, 10362.758, 419.754, 52685.408 24/03/23,06:25:17,13,10,1, 11.9,1,1, 1.448, 10362.782, 419.728, 52685.414 24/03/23,06:25:17,14,10,1, 11.9,1,1, 1.448, 10362.740, 419.748, 52685.410 24/03/23,06:25:17,15,10,1, 11.9,1,1, 1.448, 10362.716, 419.755, 52685.423 24/03/23,06:25:17,16,10,1, 11.9,1,1, 1.448, 10362.728, 419.744, 52685.415 24/03/23,06:25:17,17,10,1, 11.9,1,1, 1.448, 10362.706, 419.747, 52685.421 24/03/23,06:25:17,18,10,1, 11.9,1,1, 1.448, 10362.667, 419.723, 52685.395 24/03/23,06:25:17,19,10,1, 11.9,1,1, 1.448, 10362.671, 419.725, 52685.463 24/03/23,06:25:18,00,10,1, 11.9,1,1, 1.453, 10362.670, 419.725, 52685.463 24/03/23,06:25:18,01,10,1, 11.9,1,1, 1.453, 10362.652, 419.730, 52685.409 24/03/23,06:25:18,02,10,1, 11.9,1,1, 1.453, 10362.653, 419.744, 52685.416 24/03/23,06:25:18,03,10,1, 11.9,1,1, 1.453, 10362.621, 419.723, 52685.452 24/03/23,06:25:18,04,10,1, 11.9,1,1, 1.453, 10362.622, 419.712, 52685.444 24/03/23,06:25:18,05,10,1, 11.9,1,1, 1.453, 10362.565, 419.703, 52685.575 24/03/23,06:25:18,06,10,1, 11.9,1,1, 1.453, 10362.596, 419.701, 52685.388 24/03/23,06:25:18,07,10,1, 11.9,1,1, 1.453, 10362.568, 419.698, 52685.378 24/03/23,06:25:18,08,10,1, 11.9,1,1, 1.453, 10362.567, 419.692, 52685.392 24/03/23,06:25:18,09,10,1, 11.9,1,1, 1.453, 10362.539, 419.693, 52685.407 24/03/23,06:25:18,10,10,1, 11.9,1,1, 1.453, 10362.519, 419.657, 52685.377 24/03/23,06:25:18,11,10,1, 11.9,1,1, 1.453, 10362.499, 419.655, 52685.370 24/03/23,06:25:18,12,10,1, 11.9,1,1, 1.453, 10362.501, 419.654, 52685.378 24/03/23,06:25:18,13,10,1, 11.9,1,1, 1.453, 10362.469, 419.652, 52685.397 24/03/23,06:25:18,14,10,1, 11.9,1,1, 1.453, 10362.480, 419.660, 52685.375 24/03/23,06:25:18,15,10,1, 11.9,1,1, 1.453, 10362.452, 419.640, 52685.361 24/03/23,06:25:18,16,10,1, 11.9,1,1, 1.453, 10362.470, 419.638, 52685.387 24/03/23,06:25:18,17,10,1, 11.9,1,1, 1.453, 10362.459, 419.644, 52685.381 24/03/23,06:25:18,18,10,1, 11.9,1,1, 1.453, 10362.440, 419.656, 52685.374 24/03/23,06:25:18,19,10,1, 11.9,1,1, 1.453, 10362.443, 419.629, 52685.358 24/03/23,06:25:19,00,11,1, 11.8,1,1, 1.454, 10362.437, 419.629, 52685.358 24/03/23,06:25:19,01,11,1, 11.8,1,1, 1.454, 10362.415, 419.617, 52685.364 24/03/23,06:25:19,02,11,1, 11.8,1,1, 1.454, 10362.407, 419.604, 52685.395 24/03/23,06:25:19,03,11,1, 11.8,1,1, 1.454, 10362.408, 419.624, 52685.375 24/03/23,06:25:19,04,11,1, 11.8,1,1, 1.454, 10362.395, 419.607, 52685.380 24/03/23,06:25:19,05,11,1, 11.8,1,1, 1.454, 10362.388, 419.598, 52685.332 24/03/23,06:25:19,06,11,1, 11.8,1,1, 1.454, 10362.363, 419.575, 52685.398 24/03/23,06:25:19,07,11,1, 11.8,1,1, 1.454, 10362.336, 419.572, 52685.371 24/03/23,06:25:19,08,11,1, 11.8,1,1, 1.454, 10362.356, 419.590, 52685.408 24/03/23,06:25:19,09,11,1, 11.8,1,1, 1.454, 10362.357, 419.558, 52685.406 24/03/23,06:25:19,10,11,1, 11.8,1,1, 1.454, 10362.342, 419.553, 52685.354 24/03/23,06:25:19,11,11,1, 11.8,1,1, 1.454, 10362.335, 419.555, 52685.395 24/03/23,06:25:19,12,11,1, 11.8,1,1, 1.454, 10362.309, 419.517, 52685.375 24/03/23,06:25:19,13,11,1, 11.8,1,1, 1.454, 10362.321, 419.546, 52685.354 24/03/23,06:25:19,14,11,1, 11.8,1,1, 1.454, 10362.288, 419.514, 52685.352 24/03/23,06:25:19,15,11,1, 11.8,1,1, 1.454, 10362.309, 419.512, 52685.340 24/03/23,06:25:19,16,11,1, 11.8,1,1, 1.454, 10362.276, 419.478, 52685.365 24/03/23,06:25:19,17,11,1, 11.8,1,1, 1.454, 10362.263, 419.467, 52685.335 24/03/23,06:25:19,18,11,1, 11.8,1,1, 1.454, 10362.262, 419.474, 52685.369 24/03/23,06:25:19,19,11,1, 11.8,1,1, 1.454, 10362.225, 419.445, 52685.347 24/03/23,06:25:20,00,11,1, 11.9,1,1, 1.452, 10362.220, 419.445, 52685.347 24/03/23,06:25:20,01,11,1, 11.9,1,1, 1.452, 10362.218, 419.417, 52685.344 24/03/23,06:25:20,02,11,1, 11.9,1,1, 1.452, 10362.222, 419.423, 52685.351 24/03/23,06:25:20,03,11,1, 11.9,1,1, 1.452, 10362.222, 419.444, 52685.349 24/03/23,06:25:20,04,11,1, 11.9,1,1, 1.452, 10362.210, 419.421, 52685.353 24/03/23,06:25:20,05,11,1, 11.9,1,1, 1.452, 10362.213, 419.413, 52685.334 24/03/23,06:25:20,06,11,1, 11.9,1,1, 1.452, 10362.199, 419.384, 52685.343 24/03/23,06:25:20,07,11,1, 11.9,1,1, 1.452, 10362.169, 419.393, 52685.320 24/03/23,06:25:20,08,11,1, 11.9,1,1, 1.452, 10362.177, 419.400, 52685.358 24/03/23,06:25:20,09,11,1, 11.9,1,1, 1.452, 10362.145, 419.374, 52685.335 24/03/23,06:25:20,10,11,1, 11.9,1,1, 1.452, 10362.140, 419.352, 52685.359 24/03/23,06:25:20,11,11,1, 11.9,1,1, 1.452, 10362.130, 419.350, 52685.301 24/03/23,06:25:20,12,11,1, 11.9,1,1, 1.452, 10362.138, 419.348, 52685.318 24/03/23,06:25:20,13,11,1, 11.9,1,1, 1.452, 10362.135, 419.320, 52685.339 24/03/23,06:25:20,14,11,1, 11.9,1,1, 1.452, 10362.119, 419.312, 52685.332 24/03/23,06:25:20,15,11,1, 11.9,1,1, 1.452, 10362.116, 419.326, 52685.335 24/03/23,06:25:20,16,11,1, 11.9,1,1, 1.452, 10362.104, 419.288, 52685.344 24/03/23,06:25:20,17,11,1, 11.9,1,1, 1.452, 10362.086, 419.296, 52685.368 24/03/23,06:25:20,18,11,1, 11.9,1,1, 1.452, 10362.092, 419.299, 52685.314 24/03/23,06:25:20,19,11,1, 11.9,1,1, 1.452, 10362.096, 419.280, 52685.289 24/03/23,06:25:21,00,10,1, 11.9,1,1, 1.452, 10362.095, 419.280, 52685.289 24/03/23,06:25:21,01,10,1, 11.9,1,1, 1.452, 10362.084, 419.290, 52685.412 24/03/23,06:25:21,02,10,1, 11.9,1,1, 1.452, 10362.076, 419.277, 52685.375 24/03/23,06:25:21,03,10,1, 11.9,1,1, 1.452, 10362.068, 419.278, 52685.357 24/03/23,06:25:21,04,10,1, 11.9,1,1, 1.452, 10362.060, 419.284, 52685.378 24/03/23,06:25:21,05,10,1, 11.9,1,1, 1.452, 10362.087, 419.282, 52685.339 24/03/23,06:25:21,06,10,1, 11.9,1,1, 1.452, 10362.069, 419.236, 52685.349 24/03/23,06:25:21,07,10,1, 11.9,1,1, 1.452, 10362.068, 419.270, 52685.349 24/03/23,06:25:21,08,10,1, 11.9,1,1, 1.452, 10362.082, 419.263, 52685.400 24/03/23,06:25:21,09,10,1, 11.9,1,1, 1.452, 10362.044, 419.270, 52685.368 24/03/23,06:25:21,10,10,1, 11.9,1,1, 1.452, 10362.034, 419.242, 52685.418 24/03/23,06:25:21,11,10,1, 11.9,1,1, 1.452, 10362.048, 419.237, 52685.378 24/03/23,06:25:21,12,10,1, 11.9,1,1, 1.452, 10362.053, 419.247, 52685.417 24/03/23,06:25:21,13,10,1, 11.9,1,1, 1.452, 10362.055, 419.246, 52685.373 24/03/23,06:25:21,14,10,1, 11.9,1,1, 1.452, 10362.061, 419.230, 52685.408 24/03/23,06:25:21,15,10,1, 11.9,1,1, 1.452, 10362.061, 419.218, 52685.396 24/03/23,06:25:21,16,10,1, 11.9,1,1, 1.452, 10362.060, 419.221, 52685.363 24/03/23,06:25:21,17,10,1, 11.9,1,1, 1.452, 10362.056, 419.227, 52685.364 24/03/23,06:25:21,18,10,1, 11.9,1,1, 1.452, 10362.050, 419.211, 52685.405 24/03/23,06:25:21,19,10,1, 11.9,1,1, 1.452, 10362.061, 419.210, 52685.355 24/03/23,06:25:22,00,10,1, 11.9,1,1, 1.450, 10362.053, 419.210, 52685.355 24/03/23,06:25:22,01,10,1, 11.9,1,1, 1.450, 10362.046, 419.218, 52685.397 24/03/23,06:25:22,02,10,1, 11.9,1,1, 1.450, 10362.073, 419.216, 52685.452 24/03/23,06:25:22,03,10,1, 11.9,1,1, 1.450, 10362.068, 419.213, 52685.430 24/03/23,06:25:22,04,10,1, 11.9,1,1, 1.450, 10362.058, 419.218, 52685.404 24/03/23,06:25:22,05,10,1, 11.9,1,1, 1.450, 10362.070, 419.213, 52685.381 24/03/23,06:25:22,06,10,1, 11.9,1,1, 1.450, 10362.086, 419.224, 52685.395 24/03/23,06:25:22,07,10,1, 11.9,1,1, 1.450, 10362.079, 419.236, 52685.401 24/03/23,06:25:22,08,10,1, 11.9,1,1, 1.450, 10362.098, 419.224, 52685.388 24/03/23,06:25:22,09,10,1, 11.9,1,1, 1.450, 10362.082, 419.213, 52685.375 24/03/23,06:25:22,10,10,1, 11.9,1,1, 1.450, 10362.075, 419.224, 52685.398 24/03/23,06:25:22,11,10,1, 11.9,1,1, 1.450, 10362.094, 419.222, 52685.429 24/03/23,06:25:22,12,10,1, 11.9,1,1, 1.450, 10362.108, 419.238, 52685.399 24/03/23,06:25:22,13,10,1, 11.9,1,1, 1.450, 10362.124, 419.245, 52685.422 24/03/23,06:25:22,14,10,1, 11.9,1,1, 1.450, 10362.137, 419.247, 52685.396 24/03/23,06:25:22,15,10,1, 11.9,1,1, 1.450, 10362.135, 419.223, 52685.399 24/03/23,06:25:22,16,10,1, 11.9,1,1, 1.450, 10362.135, 419.233, 52685.425 24/03/23,06:25:22,17,10,1, 11.9,1,1, 1.450, 10362.159, 419.244, 52685.391 24/03/23,06:25:22,18,10,1, 11.9,1,1, 1.450, 10362.153, 419.230, 52685.427 24/03/23,06:25:22,19,10,1, 11.9,1,1, 1.450, 10362.153, 419.236, 52685.386 24/03/23,06:25:23,00,11,1, 11.9,1,1, 1.450, 10362.153, 419.236, 52685.386 24/03/23,06:25:23,01,11,1, 11.9,1,1, 1.450, 10362.134, 419.204, 52685.398 24/03/23,06:25:23,02,11,1, 11.9,1,1, 1.450, 10362.143, 419.218, 52685.391 24/03/23,06:25:23,03,11,1, 11.9,1,1, 1.450, 10362.163, 419.231, 52685.390 24/03/23,06:25:23,04,11,1, 11.9,1,1, 1.450, 10362.154, 419.240, 52685.414 24/03/23,06:25:23,05,11,1, 11.9,1,1, 1.450, 10362.165, 419.196, 52685.399 24/03/23,06:25:23,06,11,1, 11.9,1,1, 1.450, 10362.173, 419.215, 52685.419 24/03/23,06:25:23,07,11,1, 11.9,1,1, 1.450, 10362.189, 419.216, 52685.439 24/03/23,06:25:23,08,11,1, 11.9,1,1, 1.450, 10362.193, 419.208, 52685.448 24/03/23,06:25:23,09,11,1, 11.9,1,1, 1.450, 10362.193, 419.190, 52685.448 24/03/23,06:25:23,10,11,1, 11.9,1,1, 1.450, 10362.192, 419.194, 52685.428 24/03/23,06:25:23,11,11,1, 11.9,1,1, 1.450, 10362.196, 419.186, 52685.432 24/03/23,06:25:23,12,11,1, 11.9,1,1, 1.450, 10362.186, 419.204, 52685.435 24/03/23,06:25:23,13,11,1, 11.9,1,1, 1.450, 10362.198, 419.205, 52685.429 24/03/23,06:25:23,14,11,1, 11.9,1,1, 1.450, 10362.198, 419.187, 52685.407 24/03/23,06:25:23,15,11,1, 11.9,1,1, 1.450, 10362.204, 419.163, 52685.386 24/03/23,06:25:23,16,11,1, 11.9,1,1, 1.450, 10362.209, 419.167, 52685.403 24/03/23,06:25:23,17,11,1, 11.9,1,1, 1.450, 10362.231, 419.170, 52685.417 24/03/23,06:25:23,18,11,1, 11.9,1,1, 1.450, 10362.223, 419.179, 52685.403 24/03/23,06:25:23,19,11,1, 11.9,1,1, 1.450, 10362.238, 419.150, 52685.440 24/03/23,06:25:24,00,10,1, 11.9,1,1, 1.452, 10362.236, 419.150, 52685.440 24/03/23,06:25:24,01,10,1, 11.9,1,1, 1.452, 10362.246, 419.152, 52685.392 24/03/23,06:25:24,02,10,1, 11.9,1,1, 1.452, 10362.242, 419.134, 52685.376 24/03/23,06:25:24,03,10,1, 11.9,1,1, 1.452, 10362.249, 419.134, 52685.358 24/03/23,06:25:24,04,10,1, 11.9,1,1, 1.452, 10362.242, 419.121, 52685.402 24/03/23,06:25:24,05,10,1, 11.9,1,1, 1.452, 10362.254, 419.128, 52685.401 24/03/23,06:25:24,06,10,1, 11.9,1,1, 1.452, 10362.253, 419.123, 52685.381 24/03/23,06:25:24,07,10,1, 11.9,1,1, 1.452, 10362.263, 419.124, 52685.354 24/03/23,06:25:24,08,10,1, 11.9,1,1, 1.452, 10362.282, 419.097, 52685.368 24/03/23,06:25:24,09,10,1, 11.9,1,1, 1.452, 10362.290, 419.093, 52685.372 24/03/23,06:25:24,10,10,1, 11.9,1,1, 1.452, 10362.283, 419.101, 52685.366 24/03/23,06:25:24,11,10,1, 11.9,1,1, 1.452, 10362.266, 419.080, 52685.368 24/03/23,06:25:24,12,10,1, 11.9,1,1, 1.452, 10362.273, 419.054, 52685.359 24/03/23,06:25:24,13,10,1, 11.9,1,1, 1.452, 10362.296, 419.083, 52685.341 24/03/23,06:25:24,14,10,1, 11.9,1,1, 1.452, 10362.273, 419.062, 52685.360 24/03/23,06:25:24,15,10,1, 11.9,1,1, 1.452, 10362.287, 419.037, 52685.344 24/03/23,06:25:24,16,10,1, 11.9,1,1, 1.452, 10362.280, 419.031, 52685.331 24/03/23,06:25:24,17,10,1, 11.9,1,1, 1.452, 10362.282, 419.034, 52685.336 24/03/23,06:25:24,18,10,1, 11.9,1,1, 1.452, 10362.281, 419.011, 52685.370 24/03/23,06:25:24,19,10,1, 11.9,1,1, 1.452, 10362.281, 419.008, 52685.321 24/03/23,06:25:25,00,10,1, 11.9,1,1, 1.451, 10362.278, 419.008, 52685.321 24/03/23,06:25:25,01,10,1, 11.9,1,1, 1.451, 10362.305, 418.988, 52685.330 24/03/23,06:25:25,02,10,1, 11.9,1,1, 1.451, 10362.296, 418.980, 52685.328 24/03/23,06:25:25,03,10,1, 11.9,1,1, 1.451, 10362.326, 418.943, 52685.363 24/03/23,06:25:25,04,10,1, 11.9,1,1, 1.451, 10362.294, 418.952, 52685.353 24/03/23,06:25:25,05,10,1, 11.9,1,1, 1.451, 10362.304, 418.933, 52685.344 24/03/23,06:25:25,06,10,1, 11.9,1,1, 1.451, 10362.289, 418.942, 52685.334 24/03/23,06:25:25,07,10,1, 11.9,1,1, 1.451, 10362.300, 418.920, 52685.340 24/03/23,06:25:25,08,10,1, 11.9,1,1, 1.451, 10362.335, 418.919, 52685.292 24/03/23,06:25:25,09,10,1, 11.9,1,1, 1.451, 10362.299, 418.906, 52685.390 24/03/23,06:25:25,10,10,1, 11.9,1,1, 1.451, 10362.349, 418.870, 52685.294 24/03/23,06:25:25,11,10,1, 11.9,1,1, 1.451, 10362.317, 418.861, 52685.286 24/03/23,06:25:25,12,10,1, 11.9,1,1, 1.451, 10362.318, 418.880, 52685.321 24/03/23,06:25:25,13,10,1, 11.9,1,1, 1.451, 10362.313, 418.883, 52685.334 24/03/23,06:25:25,14,10,1, 11.9,1,1, 1.451, 10362.318, 418.831, 52685.314 24/03/23,06:25:25,15,10,1, 11.9,1,1, 1.451, 10362.317, 418.842, 52685.285 24/03/23,06:25:25,16,10,1, 11.9,1,1, 1.451, 10362.334, 418.824, 52685.296 24/03/23,06:25:25,17,10,1, 11.9,1,1, 1.451, 10362.364, 418.823, 52685.293 24/03/23,06:25:25,18,10,1, 11.9,1,1, 1.451, 10362.334, 418.804, 52685.291 24/03/23,06:25:25,19,10,1, 11.9,1,1, 1.451, 10362.343, 418.793, 52685.275 24/03/23,06:25:26,00,10,1, 11.9,1,1, 1.451, 10362.337, 418.793, 52685.275 24/03/23,06:25:26,01,10,1, 11.9,1,1, 1.451, 10362.315, 418.778, 52685.276 24/03/23,06:25:26,02,10,1, 11.9,1,1, 1.451, 10362.303, 418.739, 52685.254 24/03/23,06:25:26,03,10,1, 11.9,1,1, 1.451, 10362.338, 418.751, 52685.293 24/03/23,06:25:26,04,10,1, 11.9,1,1, 1.451, 10362.333, 418.726, 52685.268 24/03/23,06:25:26,05,10,1, 11.9,1,1, 1.451, 10362.349, 418.713, 52685.248 24/03/23,06:25:26,06,10,1, 11.9,1,1, 1.451, 10362.352, 418.685, 52685.268 24/03/23,06:25:26,07,10,1, 11.9,1,1, 1.451, 10362.341, 418.672, 52685.278 24/03/23,06:25:26,08,10,1, 11.9,1,1, 1.451, 10362.349, 418.679, 52685.285 24/03/23,06:25:26,09,10,1, 11.9,1,1, 1.451, 10362.352, 418.640, 52685.211 24/03/23,06:25:26,10,10,1, 11.9,1,1, 1.451, 10362.351, 418.637, 52685.239 24/03/23,06:25:26,11,10,1, 11.9,1,1, 1.451, 10362.317, 418.602, 52685.192 24/03/23,06:25:26,12,10,1, 11.9,1,1, 1.451, 10362.370, 418.582, 52685.179 24/03/23,06:25:26,13,10,1, 11.9,1,1, 1.451, 10362.358, 418.619, 52685.218 24/03/23,06:25:26,14,10,1, 11.9,1,1, 1.451, 10362.378, 418.557, 52685.190 24/03/23,06:25:26,15,10,1, 11.9,1,1, 1.451, 10362.369, 418.529, 52685.181 24/03/23,06:25:26,16,10,1, 11.9,1,1, 1.451, 10362.358, 418.547, 52685.191 24/03/23,06:25:26,17,10,1, 11.9,1,1, 1.451, 10362.353, 418.510, 52685.193 24/03/23,06:25:26,18,10,1, 11.9,1,1, 1.451, 10362.364, 418.502, 52685.160 24/03/23,06:25:26,19,10,1, 11.9,1,1, 1.451, 10362.354, 418.482, 52685.159 24/03/23,06:25:27,00,10,1, 11.9,1,1, 1.451, 10362.353, 418.482, 52685.159 24/03/23,06:25:27,01,10,1, 11.9,1,1, 1.451, 10362.390, 418.438, 52685.155 24/03/23,06:25:27,02,10,1, 11.9,1,1, 1.451, 10362.394, 418.431, 52685.164 24/03/23,06:25:27,03,10,1, 11.9,1,1, 1.451, 10362.391, 418.410, 52685.157 24/03/23,06:25:27,04,10,1, 11.9,1,1, 1.451, 10362.412, 418.376, 52685.004 24/03/23,06:25:27,05,10,1, 11.9,1,1, 1.451, 10362.410, 418.381, 52685.116 24/03/23,06:25:27,06,10,1, 11.9,1,1, 1.451, 10362.408, 418.357, 52685.133 24/03/23,06:25:27,07,10,1, 11.9,1,1, 1.451, 10362.405, 418.345, 52685.151 24/03/23,06:25:27,08,10,1, 11.9,1,1, 1.451, 10362.383, 418.337, 52685.129 24/03/23,06:25:27,09,10,1, 11.9,1,1, 1.451, 10362.396, 418.323, 52685.146 24/03/23,06:25:27,10,10,1, 11.9,1,1, 1.451, 10362.415, 418.282, 52685.130 24/03/23,06:25:27,11,10,1, 11.9,1,1, 1.451, 10362.395, 418.260, 52685.111 24/03/23,06:25:27,12,10,1, 11.9,1,1, 1.451, 10362.421, 418.255, 52685.128 24/03/23,06:25:27,13,10,1, 11.9,1,1, 1.451, 10362.412, 418.246, 52685.094 24/03/23,06:25:27,14,10,1, 11.9,1,1, 1.451, 10362.430, 418.226, 52685.066 24/03/23,06:25:27,15,10,1, 11.9,1,1, 1.451, 10362.417, 418.181, 52685.085 24/03/23,06:25:27,16,10,1, 11.9,1,1, 1.451, 10362.408, 418.198, 52685.058 24/03/23,06:25:27,17,10,1, 11.9,1,1, 1.451, 10362.430, 418.170, 52685.043 24/03/23,06:25:27,18,10,1, 11.9,1,1, 1.451, 10362.435, 418.143, 52685.081 24/03/23,06:25:27,19,10,1, 11.9,1,1, 1.451, 10362.429, 418.139, 52685.082 24/03/23,06:25:28,00,11,1, 11.8,1,1, 1.452, 10362.428, 418.139, 52685.082 24/03/23,06:25:28,01,11,1, 11.8,1,1, 1.452, 10362.462, 418.092, 52685.058 24/03/23,06:25:28,02,11,1, 11.8,1,1, 1.452, 10362.449, 418.092, 52685.045 24/03/23,06:25:28,03,11,1, 11.8,1,1, 1.452, 10362.436, 418.074, 52685.057 24/03/23,06:25:28,04,11,1, 11.8,1,1, 1.452, 10362.411, 418.042, 52684.889 24/03/23,06:25:28,05,11,1, 11.8,1,1, 1.452, 10362.428, 418.050, 52685.143 24/03/23,06:25:28,06,11,1, 11.8,1,1, 1.452, 10362.484, 418.034, 52685.058 24/03/23,06:25:28,07,11,1, 11.8,1,1, 1.452, 10362.458, 418.005, 52685.059 24/03/23,06:25:28,08,11,1, 11.8,1,1, 1.452, 10362.444, 417.973, 52685.057 24/03/23,06:25:28,09,11,1, 11.8,1,1, 1.452, 10362.446, 417.956, 52685.040 24/03/23,06:25:28,10,11,1, 11.8,1,1, 1.452, 10362.431, 417.972, 52685.008 24/03/23,06:25:28,11,11,1, 11.8,1,1, 1.452, 10362.445, 417.923, 52685.049 24/03/23,06:25:28,12,11,1, 11.8,1,1, 1.452, 10362.454, 417.925, 52685.037 24/03/23,06:25:28,13,11,1, 11.8,1,1, 1.452, 10362.434, 417.905, 52685.019 24/03/23,06:25:28,14,11,1, 11.8,1,1, 1.452, 10362.433, 417.880, 52685.002 24/03/23,06:25:28,15,11,1, 11.8,1,1, 1.452, 10362.447, 417.852, 52685.016 24/03/23,06:25:28,16,11,1, 11.8,1,1, 1.452, 10362.472, 417.856, 52685.018 24/03/23,06:25:28,17,11,1, 11.8,1,1, 1.452, 10362.444, 417.833, 52685.000 24/03/23,06:25:28,18,11,1, 11.8,1,1, 1.452, 10362.460, 417.828, 52684.992 24/03/23,06:25:28,19,11,1, 11.8,1,1, 1.452, 10362.437, 417.788, 52684.969 24/03/23,06:25:29,00,10,1, 11.9,1,1, 1.451, 10362.437, 417.788, 52684.969 24/03/23,06:25:29,01,10,1, 11.9,1,1, 1.451, 10362.474, 417.763, 52685.001 24/03/23,06:25:29,02,10,1, 11.9,1,1, 1.451, 10362.458, 417.772, 52685.011 24/03/23,06:25:29,03,10,1, 11.9,1,1, 1.451, 10362.453, 417.719, 52685.005 24/03/23,06:25:29,04,10,1, 11.9,1,1, 1.451, 10362.475, 417.715, 52684.939 24/03/23,06:25:29,05,10,1, 11.9,1,1, 1.451, 10362.463, 417.691, 52684.947 24/03/23,06:25:29,06,10,1, 11.9,1,1, 1.451, 10362.448, 417.673, 52684.954 24/03/23,06:25:29,07,10,1, 11.9,1,1, 1.451, 10362.472, 417.670, 52684.995 24/03/23,06:25:29,08,10,1, 11.9,1,1, 1.451, 10362.490, 417.637, 52684.951 24/03/23,06:25:29,09,10,1, 11.9,1,1, 1.451, 10362.454, 417.648, 52684.947 24/03/23,06:25:29,10,10,1, 11.9,1,1, 1.451, 10362.478, 417.611, 52684.934 24/03/23,06:25:29,11,10,1, 11.9,1,1, 1.451, 10362.492, 417.594, 52684.862 24/03/23,06:25:29,12,10,1, 11.9,1,1, 1.451, 10362.461, 417.588, 52684.999 24/03/23,06:25:29,13,10,1, 11.9,1,1, 1.451, 10362.441, 417.590, 52684.719 24/03/23,06:25:29,14,10,1, 11.9,1,1, 1.451, 10362.479, 417.568, 52685.016 24/03/23,06:25:29,15,10,1, 11.9,1,1, 1.451, 10362.511, 417.535, 52684.943 24/03/23,06:25:29,16,10,1, 11.9,1,1, 1.451, 10362.501, 417.550, 52684.945 24/03/23,06:25:29,17,10,1, 11.9,1,1, 1.451, 10362.490, 417.510, 52684.939 24/03/23,06:25:29,18,10,1, 11.9,1,1, 1.451, 10362.510, 417.519, 52684.940 24/03/23,06:25:29,19,10,1, 11.9,1,1, 1.451, 10362.487, 417.484, 52684.875 24/03/23,06:25:30,00,10,1, 11.9,1,1, 1.452, 10362.478, 417.484, 52684.875 24/03/23,06:25:30,01,10,1, 11.9,1,1, 1.452, 10362.476, 417.460, 52684.885 24/03/23,06:25:30,02,10,1, 11.9,1,1, 1.452, 10362.492, 417.453, 52684.887 24/03/23,06:25:30,03,10,1, 11.9,1,1, 1.452, 10362.487, 417.443, 52684.878 24/03/23,06:25:30,04,10,1, 11.9,1,1, 1.452, 10362.493, 417.423, 52684.876 24/03/23,06:25:30,05,10,1, 11.9,1,1, 1.452, 10362.504, 417.398, 52684.864 24/03/23,06:25:30,06,10,1, 11.9,1,1, 1.452, 10362.486, 417.391, 52684.860 24/03/23,06:25:30,07,10,1, 11.9,1,1, 1.452, 10362.511, 417.368, 52684.895 24/03/23,06:25:30,08,10,1, 11.9,1,1, 1.452, 10362.506, 417.362, 52684.837 24/03/23,06:25:30,09,10,1, 11.9,1,1, 1.452, 10362.507, 417.318, 52684.850 24/03/23,06:25:30,10,10,1, 11.9,1,1, 1.452, 10362.483, 417.320, 52684.889 24/03/23,06:25:30,11,10,1, 11.9,1,1, 1.452, 10362.495, 417.333, 52684.879 24/03/23,06:25:30,12,10,1, 11.9,1,1, 1.452, 10362.478, 417.300, 52684.893 24/03/23,06:25:30,13,10,1, 11.9,1,1, 1.452, 10362.479, 417.279, 52684.860 24/03/23,06:25:30,14,10,1, 11.9,1,1, 1.452, 10362.460, 417.295, 52685.307 24/03/23,06:25:30,15,10,1, 11.9,1,1, 1.452, 10362.520, 417.235, 52684.760 24/03/23,06:25:30,16,10,1, 11.9,1,1, 1.452, 10362.488, 417.237, 52684.760 24/03/23,06:25:30,17,10,1, 11.9,1,1, 1.452, 10362.482, 417.223, 52684.786 24/03/23,06:25:30,18,10,1, 11.9,1,1, 1.452, 10362.467, 417.215, 52684.832 24/03/23,06:25:30,19,10,1, 11.9,1,1, 1.452, 10362.456, 417.183, 52684.825 24/03/23,06:25:31,00,10,1, 11.9,1,1, 1.450, 10362.453, 417.183, 52684.825 24/03/23,06:25:31,01,10,1, 11.9,1,1, 1.450, 10362.440, 417.173, 52684.875 24/03/23,06:25:31,02,10,1, 11.9,1,1, 1.450, 10362.450, 417.147, 52684.853 24/03/23,06:25:31,03,10,1, 11.9,1,1, 1.450, 10362.416, 417.137, 52684.829 24/03/23,06:25:31,04,10,1, 11.9,1,1, 1.450, 10362.419, 417.106, 52684.840 24/03/23,06:25:31,05,10,1, 11.9,1,1, 1.450, 10362.420, 417.098, 52684.804 24/03/23,06:25:31,06,10,1, 11.9,1,1, 1.450, 10362.408, 417.087, 52684.802 24/03/23,06:25:31,07,10,1, 11.9,1,1, 1.450, 10362.411, 417.051, 52684.837 24/03/23,06:25:31,08,10,1, 11.9,1,1, 1.450, 10362.399, 417.069, 52684.809 24/03/23,06:25:31,09,10,1, 11.9,1,1, 1.450, 10362.409, 417.044, 52684.804 24/03/23,06:25:31,10,10,1, 11.9,1,1, 1.450, 10362.391, 417.028, 52684.812 24/03/23,06:25:31,11,10,1, 11.9,1,1, 1.450, 10362.376, 416.994, 52684.791 24/03/23,06:25:31,12,10,1, 11.9,1,1, 1.450, 10362.395, 416.992, 52684.791 24/03/23,06:25:31,13,10,1, 11.9,1,1, 1.450, 10362.401, 416.960, 52684.778 24/03/23,06:25:31,14,10,1, 11.9,1,1, 1.450, 10362.372, 416.955, 52684.750 24/03/23,06:25:31,15,10,1, 11.9,1,1, 1.450, 10362.378, 416.943, 52684.766 24/03/23,06:25:31,16,10,1, 11.9,1,1, 1.450, 10362.383, 416.950, 52684.756 24/03/23,06:25:31,17,10,1, 11.9,1,1, 1.450, 10362.364, 416.927, 52684.751 24/03/23,06:25:31,18,10,1, 11.9,1,1, 1.450, 10362.360, 416.897, 52684.781 24/03/23,06:25:31,19,10,1, 11.9,1,1, 1.450, 10362.355, 416.894, 52684.719 24/03/23,06:25:32,00,10,1, 12.0,1,1, 1.450, 10362.353, 416.894, 52684.719 24/03/23,06:25:32,01,10,1, 12.0,1,1, 1.450, 10362.351, 416.870, 52684.747 24/03/23,06:25:32,02,10,1, 12.0,1,1, 1.450, 10362.371, 416.866, 52684.761 24/03/23,06:25:32,03,10,1, 12.0,1,1, 1.450, 10362.350, 416.826, 52684.737 24/03/23,06:25:32,04,10,1, 12.0,1,1, 1.450, 10362.344, 416.813, 52684.738 24/03/23,06:25:32,05,10,1, 12.0,1,1, 1.450, 10362.314, 416.797, 52684.731 24/03/23,06:25:32,06,10,1, 12.0,1,1, 1.450, 10362.332, 416.766, 52684.767 24/03/23,06:25:32,07,10,1, 12.0,1,1, 1.450, 10362.331, 416.782, 52684.760 24/03/23,06:25:32,08,10,1, 12.0,1,1, 1.450, 10362.310, 416.722, 52684.729 24/03/23,06:25:32,09,10,1, 12.0,1,1, 1.450, 10362.307, 416.728, 52684.685 24/03/23,06:25:32,10,10,1, 12.0,1,1, 1.450, 10362.293, 416.717, 52684.744 24/03/23,06:25:32,11,10,1, 12.0,1,1, 1.450, 10362.337, 416.704, 52684.735 24/03/23,06:25:32,12,10,1, 12.0,1,1, 1.450, 10362.316, 416.680, 52684.687 24/03/23,06:25:32,13,10,1, 12.0,1,1, 1.450, 10362.297, 416.660, 52684.697 24/03/23,06:25:32,14,10,1, 12.0,1,1, 1.450, 10362.286, 416.662, 52684.696 24/03/23,06:25:32,15,10,1, 12.0,1,1, 1.450, 10362.281, 416.639, 52684.643 24/03/23,06:25:32,16,10,1, 12.0,1,1, 1.450, 10362.302, 416.607, 52684.676 24/03/23,06:25:32,17,10,1, 12.0,1,1, 1.450, 10362.291, 416.597, 52684.647 24/03/23,06:25:32,18,10,1, 12.0,1,1, 1.450, 10362.328, 416.589, 52684.652 24/03/23,06:25:32,19,10,1, 12.0,1,1, 1.450, 10362.286, 416.562, 52684.615 24/03/23,06:25:33,00,10,1, 12.0,1,1, 1.450, 10362.278, 416.562, 52684.615 24/03/23,06:25:33,01,10,1, 12.0,1,1, 1.450, 10362.259, 416.558, 52684.672 24/03/23,06:25:33,02,10,1, 12.0,1,1, 1.450, 10362.259, 416.527, 52684.702 24/03/23,06:25:33,03,10,1, 12.0,1,1, 1.450, 10362.225, 416.494, 52684.674 24/03/23,06:25:33,04,10,1, 12.0,1,1, 1.450, 10362.235, 416.507, 52684.700 24/03/23,06:25:33,05,10,1, 12.0,1,1, 1.450, 10362.254, 416.461, 52684.692 24/03/23,06:25:33,06,10,1, 12.0,1,1, 1.450, 10362.244, 416.477, 52684.653 24/03/23,06:25:33,07,10,1, 12.0,1,1, 1.450, 10362.230, 416.442, 52684.665 24/03/23,06:25:33,08,10,1, 12.0,1,1, 1.450, 10362.229, 416.433, 52684.661 24/03/23,06:25:33,09,10,1, 12.0,1,1, 1.450, 10362.202, 416.386, 52684.618 24/03/23,06:25:33,10,10,1, 12.0,1,1, 1.450, 10362.225, 416.378, 52684.681 24/03/23,06:25:33,11,10,1, 12.0,1,1, 1.450, 10362.212, 416.366, 52684.654 24/03/23,06:25:33,12,10,1, 12.0,1,1, 1.450, 10362.218, 416.349, 52684.681 24/03/23,06:25:33,13,10,1, 12.0,1,1, 1.450, 10362.238, 416.323, 52684.643 24/03/23,06:25:33,14,10,1, 12.0,1,1, 1.450, 10362.221, 416.318, 52684.661 24/03/23,06:25:33,15,10,1, 12.0,1,1, 1.450, 10362.207, 416.321, 52684.626 24/03/23,06:25:33,16,10,1, 12.0,1,1, 1.450, 10362.213, 416.313, 52684.639 24/03/23,06:25:33,17,10,1, 12.0,1,1, 1.450, 10362.211, 416.280, 52684.632 24/03/23,06:25:33,18,10,1, 12.0,1,1, 1.450, 10362.203, 416.267, 52684.607 24/03/23,06:25:33,19,10,1, 12.0,1,1, 1.450, 10362.191, 416.262, 52684.595 24/03/23,06:25:34,00,11,1, 11.8,1,1, 1.450, 10362.186, 416.262, 52684.595 24/03/23,06:25:34,01,11,1, 11.8,1,1, 1.450, 10362.190, 416.230, 52684.626 24/03/23,06:25:34,02,11,1, 11.8,1,1, 1.450, 10362.207, 416.227, 52684.600 24/03/23,06:25:34,03,11,1, 11.8,1,1, 1.450, 10362.218, 416.197, 52684.318 24/03/23,06:25:34,04,11,1, 11.8,1,1, 1.450, 10362.169, 416.210, 52684.603 24/03/23,06:25:34,05,11,1, 11.8,1,1, 1.450, 10362.183, 416.180, 52684.592 24/03/23,06:25:34,06,11,1, 11.8,1,1, 1.450, 10362.196, 416.190, 52684.604 24/03/23,06:25:34,07,11,1, 11.8,1,1, 1.450, 10362.203, 416.175, 52684.561 24/03/23,06:25:34,08,11,1, 11.8,1,1, 1.450, 10362.206, 416.161, 52684.561 24/03/23,06:25:34,09,11,1, 11.8,1,1, 1.450, 10362.193, 416.189, 52684.560 24/03/23,06:25:34,10,11,1, 11.8,1,1, 1.450, 10362.197, 416.150, 52684.568 24/03/23,06:25:34,11,11,1, 11.8,1,1, 1.450, 10362.203, 416.159, 52684.580 24/03/23,06:25:34,12,11,1, 11.8,1,1, 1.450, 10362.177, 416.137, 52684.564 24/03/23,06:25:34,13,11,1, 11.8,1,1, 1.450, 10362.203, 416.116, 52684.571 24/03/23,06:25:34,14,11,1, 11.8,1,1, 1.450, 10362.201, 416.124, 52684.550 24/03/23,06:25:34,15,11,1, 11.8,1,1, 1.450, 10362.200, 416.108, 52684.564 24/03/23,06:25:34,16,11,1, 11.8,1,1, 1.450, 10362.186, 416.084, 52684.552 24/03/23,06:25:34,17,11,1, 11.8,1,1, 1.450, 10362.187, 416.069, 52684.547 24/03/23,06:25:34,18,11,1, 11.8,1,1, 1.450, 10362.206, 416.045, 52684.560 24/03/23,06:25:34,19,11,1, 11.8,1,1, 1.450, 10362.201, 416.064, 52684.511 24/03/23,06:25:35,00,10,1, 12.0,1,1, 1.451, 10362.195, 416.064, 52684.511 24/03/23,06:25:35,01,10,1, 12.0,1,1, 1.451, 10362.183, 416.038, 52684.545 24/03/23,06:25:35,02,10,1, 12.0,1,1, 1.451, 10362.206, 416.052, 52684.527 24/03/23,06:25:35,03,10,1, 12.0,1,1, 1.451, 10362.190, 416.025, 52684.542 24/03/23,06:25:35,04,10,1, 12.0,1,1, 1.451, 10362.186, 416.017, 52684.523 24/03/23,06:25:35,05,10,1, 12.0,1,1, 1.451, 10362.199, 416.017, 52684.530 24/03/23,06:25:35,06,10,1, 12.0,1,1, 1.451, 10362.177, 415.987, 52684.527 24/03/23,06:25:35,07,10,1, 12.0,1,1, 1.451, 10362.166, 415.953, 52684.521 24/03/23,06:25:35,08,10,1, 12.0,1,1, 1.451, 10362.163, 415.944, 52684.516 24/03/23,06:25:35,09,10,1, 12.0,1,1, 1.451, 10362.180, 415.960, 52684.493 24/03/23,06:25:35,10,10,1, 12.0,1,1, 1.451, 10362.193, 415.967, 52684.760 24/03/23,06:25:35,11,10,1, 12.0,1,1, 1.451, 10362.205, 415.896, 52684.459 24/03/23,06:25:35,12,10,1, 12.0,1,1, 1.451, 10362.187, 415.913, 52684.450 24/03/23,06:25:35,13,10,1, 12.0,1,1, 1.451, 10362.190, 415.920, 52684.478 24/03/23,06:25:35,14,10,1, 12.0,1,1, 1.451, 10362.201, 415.909, 52684.484 24/03/23,06:25:35,15,10,1, 12.0,1,1, 1.451, 10362.200, 415.895, 52684.513 24/03/23,06:25:35,16,10,1, 12.0,1,1, 1.451, 10362.200, 415.885, 52684.508 24/03/23,06:25:35,17,10,1, 12.0,1,1, 1.451, 10362.217, 415.900, 52684.505 24/03/23,06:25:35,18,10,1, 12.0,1,1, 1.451, 10362.213, 415.891, 52684.505 24/03/23,06:25:35,19,10,1, 12.0,1,1, 1.451, 10362.239, 415.873, 52684.538 24/03/23,06:25:36,00,10,1, 11.9,1,1, 1.452, 10362.236, 415.873, 52684.538 24/03/23,06:25:36,01,10,1, 11.9,1,1, 1.452, 10362.192, 415.878, 52684.514 24/03/23,06:25:36,02,10,1, 11.9,1,1, 1.452, 10362.237, 415.870, 52684.481 24/03/23,06:25:36,03,10,1, 11.9,1,1, 1.452, 10362.226, 415.856, 52684.508 24/03/23,06:25:36,04,10,1, 11.9,1,1, 1.452, 10362.243, 415.849, 52684.489 24/03/23,06:25:36,05,10,1, 11.9,1,1, 1.452, 10362.211, 415.825, 52684.503 24/03/23,06:25:36,06,10,1, 11.9,1,1, 1.452, 10362.220, 415.811, 52684.468 24/03/23,06:25:36,07,10,1, 11.9,1,1, 1.452, 10362.252, 415.816, 52684.498 24/03/23,06:25:36,08,10,1, 11.9,1,1, 1.452, 10362.253, 415.813, 52684.439 24/03/23,06:25:36,09,10,1, 11.9,1,1, 1.452, 10362.239, 415.823, 52684.455 24/03/23,06:25:36,10,10,1, 11.9,1,1, 1.452, 10362.258, 415.778, 52684.461 24/03/23,06:25:36,11,10,1, 11.9,1,1, 1.452, 10362.270, 415.780, 52684.422 24/03/23,06:25:36,12,10,1, 11.9,1,1, 1.452, 10362.252, 415.770, 52684.450 24/03/23,06:25:36,13,10,1, 11.9,1,1, 1.452, 10362.284, 415.757, 52684.422 24/03/23,06:25:36,14,10,1, 11.9,1,1, 1.452, 10362.308, 415.773, 52684.422 24/03/23,06:25:36,15,10,1, 11.9,1,1, 1.452, 10362.303, 415.745, 52684.459 24/03/23,06:25:36,16,10,1, 11.9,1,1, 1.452, 10362.275, 415.738, 52684.426 24/03/23,06:25:36,17,10,1, 11.9,1,1, 1.452, 10362.300, 415.745, 52684.425 24/03/23,06:25:36,18,10,1, 11.9,1,1, 1.452, 10362.319, 415.742, 52684.453 24/03/23,06:25:36,19,10,1, 11.9,1,1, 1.452, 10362.321, 415.730, 52684.433 24/03/23,06:25:37,00,10,1, 11.9,1,1, 1.449, 10362.320, 415.730, 52684.433 24/03/23,06:25:37,01,10,1, 11.9,1,1, 1.449, 10362.347, 415.706, 52684.450 24/03/23,06:25:37,02,10,1, 11.9,1,1, 1.449, 10362.356, 415.713, 52684.427 24/03/23,06:25:37,03,10,1, 11.9,1,1, 1.449, 10362.352, 415.701, 52684.420 24/03/23,06:25:37,04,10,1, 11.9,1,1, 1.449, 10362.381, 415.695, 52684.414 24/03/23,06:25:37,05,10,1, 11.9,1,1, 1.449, 10362.372, 415.688, 52684.408 24/03/23,06:25:37,06,10,1, 11.9,1,1, 1.449, 10362.384, 415.691, 52684.378 24/03/23,06:25:37,07,10,1, 11.9,1,1, 1.449, 10362.371, 415.678, 52684.355 24/03/23,06:25:37,08,10,1, 11.9,1,1, 1.449, 10362.406, 415.660, 52684.395 24/03/23,06:25:37,09,10,1, 11.9,1,1, 1.449, 10362.389, 415.674, 52684.379 24/03/23,06:25:37,10,10,1, 11.9,1,1, 1.449, 10362.391, 415.640, 52684.403 24/03/23,06:25:37,11,10,1, 11.9,1,1, 1.449, 10362.400, 415.652, 52684.408 24/03/23,06:25:37,12,10,1, 11.9,1,1, 1.449, 10362.407, 415.628, 52684.394 24/03/23,06:25:37,13,10,1, 11.9,1,1, 1.449, 10362.417, 415.623, 52684.397 24/03/23,06:25:37,14,10,1, 11.9,1,1, 1.449, 10362.424, 415.652, 52684.375 24/03/23,06:25:37,15,10,1, 11.9,1,1, 1.449, 10362.442, 415.663, 52684.376 24/03/23,06:25:37,16,10,1, 11.9,1,1, 1.449, 10362.445, 415.629, 52684.365 24/03/23,06:25:37,17,10,1, 11.9,1,1, 1.449, 10362.469, 415.613, 52684.333 24/03/23,06:25:37,18,10,1, 11.9,1,1, 1.449, 10362.444, 415.591, 52684.377 24/03/23,06:25:37,19,10,1, 11.9,1,1, 1.449, 10362.466, 415.592, 52684.349 24/03/23,06:25:38,00,10,1, 11.9,1,1, 1.452, 10362.462, 415.592, 52684.349 24/03/23,06:25:38,01,10,1, 11.9,1,1, 1.452, 10362.469, 415.598, 52684.320 24/03/23,06:25:38,02,10,1, 11.9,1,1, 1.452, 10362.502, 415.576, 52684.327 24/03/23,06:25:38,03,10,1, 11.9,1,1, 1.452, 10362.496, 415.562, 52684.300 24/03/23,06:25:38,04,10,1, 11.9,1,1, 1.452, 10362.489, 415.553, 52684.306 24/03/23,06:25:38,05,10,1, 11.9,1,1, 1.452, 10362.495, 415.546, 52684.308 24/03/23,06:25:38,06,10,1, 11.9,1,1, 1.452, 10362.520, 415.521, 52684.311 24/03/23,06:25:38,07,10,1, 11.9,1,1, 1.452, 10362.518, 415.526, 52684.327 24/03/23,06:25:38,08,10,1, 11.9,1,1, 1.452, 10362.530, 415.520, 52684.315 24/03/23,06:25:38,09,10,1, 11.9,1,1, 1.452, 10362.543, 415.510, 52684.314 24/03/23,06:25:38,10,10,1, 11.9,1,1, 1.452, 10362.533, 415.502, 52684.309 24/03/23,06:25:38,11,10,1, 11.9,1,1, 1.452, 10362.553, 415.493, 52684.328 24/03/23,06:25:38,12,10,1, 11.9,1,1, 1.452, 10362.553, 415.501, 52684.313 24/03/23,06:25:38,13,10,1, 11.9,1,1, 1.452, 10362.561, 415.510, 52684.294 24/03/23,06:25:38,14,10,1, 11.9,1,1, 1.452, 10362.561, 415.464, 52684.274 24/03/23,06:25:38,15,10,1, 11.9,1,1, 1.452, 10362.588, 415.456, 52684.292 24/03/23,06:25:38,16,10,1, 11.9,1,1, 1.452, 10362.598, 415.466, 52684.274 24/03/23,06:25:38,17,10,1, 11.9,1,1, 1.452, 10362.594, 415.433, 52684.382 24/03/23,06:25:38,18,10,1, 11.9,1,1, 1.452, 10362.604, 415.467, 52684.253 24/03/23,06:25:38,19,10,1, 11.9,1,1, 1.452, 10362.622, 415.445, 52684.227 24/03/23,06:25:39,00,11,1, 11.9,1,1, 1.453, 10362.620, 415.445, 52684.227 24/03/23,06:25:39,01,11,1, 11.9,1,1, 1.453, 10362.629, 415.428, 52684.240 24/03/23,06:25:39,02,11,1, 11.9,1,1, 1.453, 10362.623, 415.451, 52684.264 24/03/23,06:25:39,03,11,1, 11.9,1,1, 1.453, 10362.670, 415.447, 52684.276 24/03/23,06:25:39,04,11,1, 11.9,1,1, 1.453, 10362.645, 415.433, 52684.204 24/03/23,06:25:39,05,11,1, 11.9,1,1, 1.453, 10362.663, 415.418, 52684.195 24/03/23,06:25:39,06,11,1, 11.9,1,1, 1.453, 10362.665, 415.449, 52684.208 24/03/23,06:25:39,07,11,1, 11.9,1,1, 1.453, 10362.687, 415.420, 52684.268 24/03/23,06:25:39,08,11,1, 11.9,1,1, 1.453, 10362.676, 415.431, 52684.256 24/03/23,06:25:39,09,11,1, 11.9,1,1, 1.453, 10362.702, 415.422, 52684.183 24/03/23,06:25:39,10,11,1, 11.9,1,1, 1.453, 10362.708, 415.440, 52684.224 24/03/23,06:25:39,11,11,1, 11.9,1,1, 1.453, 10362.713, 415.429, 52684.232 24/03/23,06:25:39,12,11,1, 11.9,1,1, 1.453, 10362.718, 415.427, 52684.202 24/03/23,06:25:39,13,11,1, 11.9,1,1, 1.453, 10362.737, 415.448, 52684.249 24/03/23,06:25:39,14,11,1, 11.9,1,1, 1.453, 10362.740, 415.451, 52684.238 24/03/23,06:25:39,15,11,1, 11.9,1,1, 1.453, 10362.760, 415.448, 52684.226 24/03/23,06:25:39,16,11,1, 11.9,1,1, 1.453, 10362.764, 415.436, 52684.228 24/03/23,06:25:39,17,11,1, 11.9,1,1, 1.453, 10362.782, 415.461, 52684.239 24/03/23,06:25:39,18,11,1, 11.9,1,1, 1.453, 10362.782, 415.461, 52684.233 24/03/23,06:25:39,19,11,1, 11.9,1,1, 1.453, 10362.801, 415.449, 52684.240 24/03/23,06:25:40,00,11,1, 12.0,1,1, 1.452, 10362.796, 415.449, 52684.240 24/03/23,06:25:40,01,11,1, 12.0,1,1, 1.452, 10362.809, 415.454, 52684.200 24/03/23,06:25:40,02,11,1, 12.0,1,1, 1.452, 10362.827, 415.453, 52684.217 24/03/23,06:25:40,03,11,1, 12.0,1,1, 1.452, 10362.841, 415.468, 52684.212 24/03/23,06:25:40,04,11,1, 12.0,1,1, 1.452, 10362.841, 415.445, 52684.244 24/03/23,06:25:40,05,11,1, 12.0,1,1, 1.452, 10362.818, 415.469, 52684.169 24/03/23,06:25:40,06,11,1, 12.0,1,1, 1.452, 10362.846, 415.457, 52684.209 24/03/23,06:25:40,07,11,1, 12.0,1,1, 1.452, 10362.850, 415.456, 52684.217 24/03/23,06:25:40,08,11,1, 12.0,1,1, 1.452, 10362.879, 415.445, 52684.196 24/03/23,06:25:40,09,11,1, 12.0,1,1, 1.452, 10362.875, 415.438, 52684.010 24/03/23,06:25:40,10,11,1, 12.0,1,1, 1.452, 10362.864, 415.467, 52684.234 24/03/23,06:25:40,11,11,1, 12.0,1,1, 1.452, 10362.913, 415.460, 52684.221 24/03/23,06:25:40,12,11,1, 12.0,1,1, 1.452, 10362.925, 415.472, 52684.205 24/03/23,06:25:40,13,11,1, 12.0,1,1, 1.452, 10362.919, 415.442, 52684.167 24/03/23,06:25:40,14,11,1, 12.0,1,1, 1.452, 10362.907, 415.457, 52684.191 24/03/23,06:25:40,15,11,1, 12.0,1,1, 1.452, 10362.961, 415.459, 52684.178 24/03/23,06:25:40,16,11,1, 12.0,1,1, 1.452, 10362.938, 415.458, 52684.197 24/03/23,06:25:40,17,11,1, 12.0,1,1, 1.452, 10362.985, 415.473, 52684.172 24/03/23,06:25:40,18,11,1, 12.0,1,1, 1.452, 10362.996, 415.471, 52684.146 24/03/23,06:25:40,19,11,1, 12.0,1,1, 1.452, 10362.978, 415.483, 52684.190 24/03/23,06:25:41,00,10,1, 11.9,1,1, 1.452, 10362.971, 415.483, 52684.190 24/03/23,06:25:41,01,10,1, 11.9,1,1, 1.452, 10363.006, 415.479, 52684.159 24/03/23,06:25:41,02,10,1, 11.9,1,1, 1.452, 10363.010, 415.463, 52684.147 24/03/23,06:25:41,03,10,1, 11.9,1,1, 1.452, 10363.023, 415.470, 52684.132 24/03/23,06:25:41,04,10,1, 11.9,1,1, 1.452, 10363.026, 415.471, 52684.117 24/03/23,06:25:41,05,10,1, 11.9,1,1, 1.452, 10363.042, 415.475, 52684.142 24/03/23,06:25:41,06,10,1, 11.9,1,1, 1.452, 10363.059, 415.483, 52684.106 24/03/23,06:25:41,07,10,1, 11.9,1,1, 1.452, 10363.045, 415.466, 52684.118 24/03/23,06:25:41,08,10,1, 11.9,1,1, 1.452, 10363.075, 415.457, 52684.096 24/03/23,06:25:41,09,10,1, 11.9,1,1, 1.452, 10363.075, 415.444, 52684.109 24/03/23,06:25:41,10,10,1, 11.9,1,1, 1.452, 10363.106, 415.467, 52684.106 24/03/23,06:25:41,11,10,1, 11.9,1,1, 1.452, 10363.099, 415.489, 52684.085 24/03/23,06:25:41,12,10,1, 11.9,1,1, 1.452, 10363.109, 415.471, 52684.088 24/03/23,06:25:41,13,10,1, 11.9,1,1, 1.452, 10363.110, 415.474, 52684.109 24/03/23,06:25:41,14,10,1, 11.9,1,1, 1.452, 10363.138, 415.446, 52684.073 24/03/23,06:25:41,15,10,1, 11.9,1,1, 1.452, 10363.132, 415.464, 52684.082 24/03/23,06:25:41,16,10,1, 11.9,1,1, 1.452, 10363.170, 415.446, 52684.067 24/03/23,06:25:41,17,10,1, 11.9,1,1, 1.452, 10363.166, 415.454, 52684.059 24/03/23,06:25:41,18,10,1, 11.9,1,1, 1.452, 10363.182, 415.446, 52684.046 24/03/23,06:25:41,19,10,1, 11.9,1,1, 1.452, 10363.191, 415.433, 52684.080 24/03/23,06:25:42,00,10,1, 11.9,1,1, 1.450, 10363.188, 415.433, 52684.080 24/03/23,06:25:42,01,10,1, 11.9,1,1, 1.450, 10363.204, 415.435, 52684.042 24/03/23,06:25:42,02,10,1, 11.9,1,1, 1.450, 10363.226, 415.421, 52684.069 24/03/23,06:25:42,03,10,1, 11.9,1,1, 1.450, 10363.210, 415.401, 52684.034 24/03/23,06:25:42,04,10,1, 11.9,1,1, 1.450, 10363.259, 415.410, 52683.994 24/03/23,06:25:42,05,10,1, 11.9,1,1, 1.450, 10363.235, 415.390, 52684.047 24/03/23,06:25:42,06,10,1, 11.9,1,1, 1.450, 10363.250, 415.413, 52684.064 24/03/23,06:25:42,07,10,1, 11.9,1,1, 1.450, 10363.269, 415.372, 52684.026 24/03/23,06:25:42,08,10,1, 11.9,1,1, 1.450, 10363.265, 415.343, 52684.031 24/03/23,06:25:42,09,10,1, 11.9,1,1, 1.450, 10363.262, 415.372, 52684.134 24/03/23,06:25:42,10,10,1, 11.9,1,1, 1.450, 10363.305, 415.343, 52683.998 24/03/23,06:25:42,11,10,1, 11.9,1,1, 1.450, 10363.327, 415.345, 52683.985 24/03/23,06:25:42,12,10,1, 11.9,1,1, 1.450, 10363.346, 415.330, 52684.005 24/03/23,06:25:42,13,10,1, 11.9,1,1, 1.450, 10363.339, 415.341, 52684.007 24/03/23,06:25:42,14,10,1, 11.9,1,1, 1.450, 10363.361, 415.292, 52684.010 24/03/23,06:25:42,15,10,1, 11.9,1,1, 1.450, 10363.352, 415.295, 52683.957 24/03/23,06:25:42,16,10,1, 11.9,1,1, 1.450, 10363.356, 415.288, 52683.968 24/03/23,06:25:42,17,10,1, 11.9,1,1, 1.450, 10363.386, 415.270, 52683.943 24/03/23,06:25:42,18,10,1, 11.9,1,1, 1.450, 10363.390, 415.272, 52683.963 24/03/23,06:25:42,19,10,1, 11.9,1,1, 1.450, 10363.424, 415.263, 52683.937 24/03/23,06:25:43,00,10,1, 11.9,1,1, 1.451, 10363.421, 415.263, 52683.937 24/03/23,06:25:43,01,10,1, 11.9,1,1, 1.451, 10363.415, 415.212, 52683.919 24/03/23,06:25:43,02,10,1, 11.9,1,1, 1.451, 10363.435, 415.236, 52683.936 24/03/23,06:25:43,03,10,1, 11.9,1,1, 1.451, 10363.448, 415.187, 52683.927 24/03/23,06:25:43,04,10,1, 11.9,1,1, 1.451, 10363.478, 415.213, 52683.968 24/03/23,06:25:43,05,10,1, 11.9,1,1, 1.451, 10363.478, 415.218, 52683.922 24/03/23,06:25:43,06,10,1, 11.9,1,1, 1.451, 10363.494, 415.196, 52683.917 24/03/23,06:25:43,07,10,1, 11.9,1,1, 1.451, 10363.513, 415.160, 52683.877 24/03/23,06:25:43,08,10,1, 11.9,1,1, 1.451, 10363.525, 415.167, 52683.879 24/03/23,06:25:43,09,10,1, 11.9,1,1, 1.451, 10363.527, 415.175, 52683.874 24/03/23,06:25:43,10,10,1, 11.9,1,1, 1.451, 10363.552, 415.162, 52683.908 24/03/23,06:25:43,11,10,1, 11.9,1,1, 1.451, 10363.542, 415.152, 52683.916 24/03/23,06:25:43,12,10,1, 11.9,1,1, 1.451, 10363.560, 415.147, 52683.877 24/03/23,06:25:43,13,10,1, 11.9,1,1, 1.451, 10363.567, 415.141, 52683.846 24/03/23,06:25:43,14,10,1, 11.9,1,1, 1.451, 10363.584, 415.156, 52683.888 24/03/23,06:25:43,15,10,1, 11.9,1,1, 1.451, 10363.582, 415.144, 52683.892 24/03/23,06:25:43,16,10,1, 11.9,1,1, 1.451, 10363.594, 415.144, 52683.873 24/03/23,06:25:43,17,10,1, 11.9,1,1, 1.451, 10363.601, 415.148, 52683.874 24/03/23,06:25:43,18,10,1, 11.9,1,1, 1.451, 10363.619, 415.139, 52683.854 24/03/23,06:25:43,19,10,1, 11.9,1,1, 1.451, 10363.632, 415.156, 52683.879 24/03/23,06:25:44,00,10,1, 11.9,1,1, 1.450, 10363.630, 415.156, 52683.879 24/03/23,06:25:44,01,10,1, 11.9,1,1, 1.450, 10363.669, 415.140, 52683.833 24/03/23,06:25:44,02,10,1, 11.9,1,1, 1.450, 10363.642, 415.131, 52683.835 24/03/23,06:25:44,03,10,1, 11.9,1,1, 1.450, 10363.691, 415.100, 52683.866 24/03/23,06:25:44,04,10,1, 11.9,1,1, 1.450, 10363.715, 415.111, 52683.838 24/03/23,06:25:44,05,10,1, 11.9,1,1, 1.450, 10363.719, 415.112, 52683.824 24/03/23,06:25:44,06,10,1, 11.9,1,1, 1.450, 10363.720, 415.139, 52683.833 24/03/23,06:25:44,07,10,1, 11.9,1,1, 1.450, 10363.745, 415.120, 52683.829 24/03/23,06:25:44,08,10,1, 11.9,1,1, 1.450, 10363.737, 415.128, 52683.800 24/03/23,06:25:44,09,10,1, 11.9,1,1, 1.450, 10363.767, 415.132, 52683.825 24/03/23,06:25:44,10,10,1, 11.9,1,1, 1.450, 10363.775, 415.127, 52683.830 24/03/23,06:25:44,11,10,1, 11.9,1,1, 1.450, 10363.787, 415.110, 52683.813 24/03/23,06:25:44,12,10,1, 11.9,1,1, 1.450, 10363.817, 415.122, 52683.809 24/03/23,06:25:44,13,10,1, 11.9,1,1, 1.450, 10363.814, 415.124, 52683.825 24/03/23,06:25:44,14,10,1, 11.9,1,1, 1.450, 10363.816, 415.126, 52683.793 24/03/23,06:25:44,15,10,1, 11.9,1,1, 1.450, 10363.831, 415.125, 52683.773 24/03/23,06:25:44,16,10,1, 11.9,1,1, 1.450, 10363.849, 415.123, 52683.788 24/03/23,06:25:44,17,10,1, 11.9,1,1, 1.450, 10363.865, 415.118, 52683.786 24/03/23,06:25:44,18,10,1, 11.9,1,1, 1.450, 10363.884, 415.124, 52683.795 24/03/23,06:25:44,19,10,1, 11.9,1,1, 1.450, 10363.881, 415.100, 52683.780 24/03/23,06:25:45,00,10,1, 11.9,1,1, 1.450, 10363.880, 415.100, 52683.780 24/03/23,06:25:45,01,10,1, 11.9,1,1, 1.450, 10363.933, 415.155, 52684.143 24/03/23,06:25:45,02,10,1, 11.9,1,1, 1.450, 10363.973, 415.093, 52683.661 24/03/23,06:25:45,03,10,1, 11.9,1,1, 1.450, 10363.932, 415.118, 52683.672 24/03/23,06:25:45,04,10,1, 11.9,1,1, 1.450, 10363.937, 415.125, 52683.713 24/03/23,06:25:45,05,10,1, 11.9,1,1, 1.450, 10363.944, 415.128, 52683.742 24/03/23,06:25:45,06,10,1, 11.9,1,1, 1.450, 10363.965, 415.126, 52683.731 24/03/23,06:25:45,07,10,1, 11.9,1,1, 1.450, 10363.991, 415.149, 52683.753 24/03/23,06:25:45,08,10,1, 11.9,1,1, 1.450, 10363.999, 415.155, 52683.797 24/03/23,06:25:45,09,10,1, 11.9,1,1, 1.450, 10364.006, 415.126, 52683.803 24/03/23,06:25:45,10,10,1, 11.9,1,1, 1.450, 10364.006, 415.155, 52683.741 24/03/23,06:25:45,11,10,1, 11.9,1,1, 1.450, 10364.035, 415.171, 52683.778 24/03/23,06:25:45,12,10,1, 11.9,1,1, 1.450, 10364.047, 415.164, 52683.744 24/03/23,06:25:45,13,10,1, 11.9,1,1, 1.450, 10364.075, 415.188, 52683.769 24/03/23,06:25:45,14,10,1, 11.9,1,1, 1.450, 10364.092, 415.183, 52683.750 24/03/23,06:25:45,15,10,1, 11.9,1,1, 1.450, 10364.112, 415.199, 52683.741 24/03/23,06:25:45,16,10,1, 11.9,1,1, 1.450, 10364.082, 415.188, 52683.725 24/03/23,06:25:45,17,10,1, 11.9,1,1, 1.450, 10364.126, 415.175, 52683.718 24/03/23,06:25:45,18,10,1, 11.9,1,1, 1.450, 10364.169, 415.207, 52683.762 24/03/23,06:25:45,19,10,1, 11.9,1,1, 1.450, 10364.150, 415.184, 52683.709 24/03/23,06:25:46,00,10,1, 11.9,1,1, 1.450, 10364.147, 415.184, 52683.709 24/03/23,06:25:46,01,10,1, 11.9,1,1, 1.450, 10364.198, 415.164, 52683.722 24/03/23,06:25:46,02,10,1, 11.9,1,1, 1.450, 10364.228, 415.192, 52683.783 24/03/23,06:25:46,03,10,1, 11.9,1,1, 1.450, 10364.249, 415.217, 52683.718 24/03/23,06:25:46,04,10,1, 11.9,1,1, 1.450, 10364.250, 415.197, 52683.734 24/03/23,06:25:46,05,10,1, 11.9,1,1, 1.450, 10364.286, 415.201, 52683.730 24/03/23,06:25:46,06,10,1, 11.9,1,1, 1.450, 10364.289, 415.183, 52683.701 24/03/23,06:25:46,07,10,1, 11.9,1,1, 1.450, 10364.286, 415.209, 52683.734 24/03/23,06:25:46,08,10,1, 11.9,1,1, 1.450, 10364.307, 415.216, 52683.708 24/03/23,06:25:46,09,10,1, 11.9,1,1, 1.450, 10364.347, 415.212, 52683.721 24/03/23,06:25:46,10,10,1, 11.9,1,1, 1.450, 10364.348, 415.200, 52683.713 24/03/23,06:25:46,11,10,1, 11.9,1,1, 1.450, 10364.383, 415.202, 52683.714 24/03/23,06:25:46,12,10,1, 11.9,1,1, 1.450, 10364.407, 415.237, 52683.703 24/03/23,06:25:46,13,10,1, 11.9,1,1, 1.450, 10364.409, 415.236, 52683.779 24/03/23,06:25:46,14,10,1, 11.9,1,1, 1.450, 10364.424, 415.226, 52683.664 24/03/23,06:25:46,15,10,1, 11.9,1,1, 1.450, 10364.449, 415.219, 52683.681 24/03/23,06:25:46,16,10,1, 11.9,1,1, 1.450, 10364.455, 415.212, 52683.678 24/03/23,06:25:46,17,10,1, 11.9,1,1, 1.450, 10364.473, 415.238, 52683.709 24/03/23,06:25:46,18,10,1, 11.9,1,1, 1.450, 10364.474, 415.232, 52683.691 24/03/23,06:25:46,19,10,1, 11.9,1,1, 1.450, 10364.476, 415.215, 52683.690 24/03/23,06:25:47,00,10,1, 11.8,1,1, 1.450, 10364.473, 415.215, 52683.690 24/03/23,06:25:47,01,10,1, 11.8,1,1, 1.450, 10364.534, 415.221, 52683.694 24/03/23,06:25:47,02,10,1, 11.8,1,1, 1.450, 10364.555, 415.236, 52683.691 24/03/23,06:25:47,03,10,1, 11.8,1,1, 1.450, 10364.555, 415.233, 52683.691 24/03/23,06:25:47,04,10,1, 11.8,1,1, 1.450, 10364.565, 415.222, 52683.704 24/03/23,06:25:47,05,10,1, 11.8,1,1, 1.450, 10364.559, 415.226, 52683.690 24/03/23,06:25:47,06,10,1, 11.8,1,1, 1.450, 10364.571, 415.263, 52683.697 24/03/23,06:25:47,07,10,1, 11.8,1,1, 1.450, 10364.596, 415.262, 52683.691 24/03/23,06:25:47,08,10,1, 11.8,1,1, 1.450, 10364.610, 415.234, 52683.703 24/03/23,06:25:47,09,10,1, 11.8,1,1, 1.450, 10364.644, 415.268, 52683.737 24/03/23,06:25:47,10,10,1, 11.8,1,1, 1.450, 10364.638, 415.230, 52683.707 24/03/23,06:25:47,11,10,1, 11.8,1,1, 1.450, 10364.677, 415.248, 52683.475 24/03/23,06:25:47,12,10,1, 11.8,1,1, 1.450, 10364.668, 415.261, 52683.644 24/03/23,06:25:47,13,10,1, 11.8,1,1, 1.450, 10364.668, 415.254, 52683.693 24/03/23,06:25:47,14,10,1, 11.8,1,1, 1.450, 10364.667, 415.291, 52683.685 24/03/23,06:25:47,15,10,1, 11.8,1,1, 1.450, 10364.698, 415.279, 52683.681 24/03/23,06:25:47,16,10,1, 11.8,1,1, 1.450, 10364.699, 415.273, 52683.669 24/03/23,06:25:47,17,10,1, 11.8,1,1, 1.450, 10364.708, 415.310, 52683.714 24/03/23,06:25:47,18,10,1, 11.8,1,1, 1.450, 10364.737, 415.292, 52683.722 24/03/23,06:25:47,19,10,1, 11.8,1,1, 1.450, 10364.749, 415.289, 52683.689 24/03/23,06:25:48,00,10,1, 11.9,1,1, 1.454, 10364.748, 415.289, 52683.689 24/03/23,06:25:48,01,10,1, 11.9,1,1, 1.454, 10364.757, 415.312, 52683.702 24/03/23,06:25:48,02,10,1, 11.9,1,1, 1.454, 10364.755, 415.305, 52683.681 24/03/23,06:25:48,03,10,1, 11.9,1,1, 1.454, 10364.757, 415.337, 52683.654 24/03/23,06:25:48,04,10,1, 11.9,1,1, 1.454, 10364.774, 415.323, 52683.678 24/03/23,06:25:48,05,10,1, 11.9,1,1, 1.454, 10364.801, 415.315, 52683.691 24/03/23,06:25:48,06,10,1, 11.9,1,1, 1.454, 10364.814, 415.322, 52683.663 24/03/23,06:25:48,07,10,1, 11.9,1,1, 1.454, 10364.826, 415.334, 52683.659 24/03/23,06:25:48,08,10,1, 11.9,1,1, 1.454, 10364.837, 415.329, 52683.653 24/03/23,06:25:48,09,10,1, 11.9,1,1, 1.454, 10364.829, 415.338, 52683.664 24/03/23,06:25:48,10,10,1, 11.9,1,1, 1.454, 10364.835, 415.339, 52683.640 24/03/23,06:25:48,11,10,1, 11.9,1,1, 1.454, 10364.848, 415.350, 52683.670 24/03/23,06:25:48,12,10,1, 11.9,1,1, 1.454, 10364.854, 415.349, 52683.634 24/03/23,06:25:48,13,10,1, 11.9,1,1, 1.454, 10364.882, 415.356, 52683.669 24/03/23,06:25:48,14,10,1, 11.9,1,1, 1.454, 10364.889, 415.362, 52683.618 24/03/23,06:25:48,15,10,1, 11.9,1,1, 1.454, 10364.917, 415.383, 52683.673 24/03/23,06:25:48,16,10,1, 11.9,1,1, 1.454, 10364.921, 415.387, 52683.677 24/03/23,06:25:48,17,10,1, 11.9,1,1, 1.454, 10364.918, 415.371, 52683.653 24/03/23,06:25:48,18,10,1, 11.9,1,1, 1.454, 10364.939, 415.403, 52683.663 24/03/23,06:25:48,19,10,1, 11.9,1,1, 1.454, 10364.941, 415.391, 52683.625 24/03/23,06:25:49,00,10,1, 11.9,1,1, 1.450, 10364.940, 415.391, 52683.625 24/03/23,06:25:49,01,10,1, 11.9,1,1, 1.450, 10364.997, 415.403, 52683.663 24/03/23,06:25:49,02,10,1, 11.9,1,1, 1.450, 10364.982, 415.396, 52683.636 24/03/23,06:25:49,03,10,1, 11.9,1,1, 1.450, 10364.999, 415.401, 52683.646 24/03/23,06:25:49,04,10,1, 11.9,1,1, 1.450, 10365.011, 415.406, 52683.658 24/03/23,06:25:49,05,10,1, 11.9,1,1, 1.450, 10365.011, 415.450, 52683.652 24/03/23,06:25:49,06,10,1, 11.9,1,1, 1.450, 10365.042, 415.423, 52683.673 24/03/23,06:25:49,07,10,1, 11.9,1,1, 1.450, 10365.050, 415.418, 52683.633 24/03/23,06:25:49,08,10,1, 11.9,1,1, 1.450, 10365.055, 415.416, 52683.627 24/03/23,06:25:49,09,10,1, 11.9,1,1, 1.450, 10365.063, 415.410, 52683.673 24/03/23,06:25:49,10,10,1, 11.9,1,1, 1.450, 10365.098, 415.462, 52683.670 24/03/23,06:25:49,11,10,1, 11.9,1,1, 1.450, 10365.109, 415.457, 52683.655 24/03/23,06:25:49,12,10,1, 11.9,1,1, 1.450, 10365.136, 415.447, 52683.644 24/03/23,06:25:49,13,10,1, 11.9,1,1, 1.450, 10365.149, 415.488, 52683.648 24/03/23,06:25:49,14,10,1, 11.9,1,1, 1.450, 10365.144, 415.495, 52683.638 24/03/23,06:25:49,15,10,1, 11.9,1,1, 1.450, 10365.163, 415.494, 52683.626 24/03/23,06:25:49,16,10,1, 11.9,1,1, 1.450, 10365.179, 415.503, 52683.642 24/03/23,06:25:49,17,10,1, 11.9,1,1, 1.450, 10365.184, 415.523, 52683.656 24/03/23,06:25:49,18,10,1, 11.9,1,1, 1.450, 10365.198, 415.485, 52683.629 24/03/23,06:25:49,19,10,1, 11.9,1,1, 1.450, 10365.218, 415.523, 52683.648 24/03/23,06:25:50,00,10,1, 11.9,1,1, 1.449, 10365.216, 415.523, 52683.648 24/03/23,06:25:50,01,10,1, 11.9,1,1, 1.449, 10365.276, 415.502, 52683.664 24/03/23,06:25:50,02,10,1, 11.9,1,1, 1.449, 10365.277, 415.537, 52683.660 24/03/23,06:25:50,03,10,1, 11.9,1,1, 1.449, 10365.284, 415.520, 52683.667 24/03/23,06:25:50,04,10,1, 11.9,1,1, 1.449, 10365.293, 415.547, 52683.668 24/03/23,06:25:50,05,10,1, 11.9,1,1, 1.449, 10365.298, 415.578, 52683.630 24/03/23,06:25:50,06,10,1, 11.9,1,1, 1.449, 10365.311, 415.593, 52683.651 24/03/23,06:25:50,07,10,1, 11.9,1,1, 1.449, 10365.325, 415.571, 52683.683 24/03/23,06:25:50,08,10,1, 11.9,1,1, 1.449, 10365.338, 415.581, 52683.651 24/03/23,06:25:50,09,10,1, 11.9,1,1, 1.449, 10365.363, 415.616, 52683.675 24/03/23,06:25:50,10,10,1, 11.9,1,1, 1.449, 10365.364, 415.613, 52683.629 24/03/23,06:25:50,11,10,1, 11.9,1,1, 1.449, 10365.379, 415.637, 52683.627 24/03/23,06:25:50,12,10,1, 11.9,1,1, 1.449, 10365.387, 415.631, 52683.648 24/03/23,06:25:50,13,10,1, 11.9,1,1, 1.449, 10365.410, 415.656, 52683.633 24/03/23,06:25:50,14,10,1, 11.9,1,1, 1.449, 10365.426, 415.675, 52683.644 24/03/23,06:25:50,15,10,1, 11.9,1,1, 1.449, 10365.450, 415.666, 52683.678 24/03/23,06:25:50,16,10,1, 11.9,1,1, 1.449, 10365.443, 415.689, 52683.653 24/03/23,06:25:50,17,10,1, 11.9,1,1, 1.449, 10365.476, 415.694, 52683.668 24/03/23,06:25:50,18,10,1, 11.9,1,1, 1.449, 10365.468, 415.697, 52683.661 24/03/23,06:25:50,19,10,1, 11.9,1,1, 1.449, 10365.508, 415.727, 52683.660 24/03/23,06:25:51,00,09,1, 11.9,1,1, 1.451, 10365.508, 415.727, 52683.660 24/03/23,06:25:51,01,09,1, 11.9,1,1, 1.451, 10365.524, 415.723, 52683.686 24/03/23,06:25:51,02,09,1, 11.9,1,1, 1.451, 10365.519, 415.728, 52683.784 24/03/23,06:25:51,03,09,1, 11.9,1,1, 1.451, 10365.573, 415.745, 52683.677 24/03/23,06:25:51,04,09,1, 11.9,1,1, 1.451, 10365.553, 415.757, 52683.678 24/03/23,06:25:51,05,09,1, 11.9,1,1, 1.451, 10365.586, 415.779, 52683.657 24/03/23,06:25:51,06,09,1, 11.9,1,1, 1.451, 10365.552, 415.768, 52683.692 24/03/23,06:25:51,07,09,1, 11.9,1,1, 1.451, 10365.594, 415.798, 52683.672 24/03/23,06:25:51,08,09,1, 11.9,1,1, 1.451, 10365.601, 415.812, 52683.695 24/03/23,06:25:51,09,09,1, 11.9,1,1, 1.451, 10365.607, 415.821, 52683.652 24/03/23,06:25:51,10,09,1, 11.9,1,1, 1.451, 10365.605, 415.821, 52683.690 24/03/23,06:25:51,11,09,1, 11.9,1,1, 1.451, 10365.618, 415.825, 52683.669 24/03/23,06:25:51,12,09,1, 11.9,1,1, 1.451, 10365.670, 415.824, 52683.646 24/03/23,06:25:51,13,09,1, 11.9,1,1, 1.451, 10365.681, 415.846, 52683.664 24/03/23,06:25:51,14,09,1, 11.9,1,1, 1.451, 10365.680, 415.823, 52683.646 24/03/23,06:25:51,15,09,1, 11.9,1,1, 1.451, 10365.697, 415.842, 52683.671 24/03/23,06:25:51,16,09,1, 11.9,1,1, 1.451, 10365.676, 415.845, 52683.648 24/03/23,06:25:51,17,09,1, 11.9,1,1, 1.451, 10365.702, 415.855, 52683.699 24/03/23,06:25:51,18,09,1, 11.9,1,1, 1.451, 10365.722, 415.868, 52683.679 24/03/23,06:25:51,19,09,1, 11.9,1,1, 1.451, 10365.734, 415.845, 52683.664 24/03/23,06:25:52,00,09,1, 11.9,1,1, 1.452, 10365.733, 415.845, 52683.664 24/03/23,06:25:52,01,09,1, 11.9,1,1, 1.452, 10365.751, 415.884, 52683.649 24/03/23,06:25:52,02,09,1, 11.9,1,1, 1.452, 10365.776, 415.912, 52683.632 24/03/23,06:25:52,03,09,1, 11.9,1,1, 1.452, 10365.760, 415.893, 52683.660 24/03/23,06:25:52,04,09,1, 11.9,1,1, 1.452, 10365.806, 415.901, 52683.654 24/03/23,06:25:52,05,09,1, 11.9,1,1, 1.452, 10365.815, 415.899, 52683.621 24/03/23,06:25:52,06,09,1, 11.9,1,1, 1.452, 10365.806, 415.893, 52683.625 24/03/23,06:25:52,07,09,1, 11.9,1,1, 1.452, 10365.838, 415.920, 52683.655 24/03/23,06:25:52,08,09,1, 11.9,1,1, 1.452, 10365.837, 415.920, 52683.642 24/03/23,06:25:52,09,09,1, 11.9,1,1, 1.452, 10365.846, 415.921, 52683.681 24/03/23,06:25:52,10,09,1, 11.9,1,1, 1.452, 10365.872, 415.925, 52683.668 24/03/23,06:25:52,11,09,1, 11.9,1,1, 1.452, 10365.880, 415.944, 52683.671 24/03/23,06:25:52,12,09,1, 11.9,1,1, 1.452, 10365.892, 415.947, 52683.687 24/03/23,06:25:52,13,09,1, 11.9,1,1, 1.452, 10365.873, 415.933, 52683.635 24/03/23,06:25:52,14,09,1, 11.9,1,1, 1.452, 10365.887, 415.958, 52683.634 24/03/23,06:25:52,15,09,1, 11.9,1,1, 1.452, 10365.899, 415.955, 52683.602 24/03/23,06:25:52,16,09,1, 11.9,1,1, 1.452, 10365.902, 415.989, 52683.626 24/03/23,06:25:52,17,09,1, 11.9,1,1, 1.452, 10365.934, 415.994, 52683.670 24/03/23,06:25:52,18,09,1, 11.9,1,1, 1.452, 10365.920, 416.022, 52683.656 24/03/23,06:25:52,19,09,1, 11.9,1,1, 1.452, 10365.955, 415.976, 52683.664 24/03/23,06:25:53,00,09,1, 11.9,1,1, 1.451, 10365.950, 415.976, 52683.664 24/03/23,06:25:53,01,09,1, 11.9,1,1, 1.451, 10365.933, 416.019, 52683.657 24/03/23,06:25:53,02,09,1, 11.9,1,1, 1.451, 10365.949, 416.053, 52683.661 24/03/23,06:25:53,03,09,1, 11.9,1,1, 1.451, 10365.933, 416.042, 52683.631 24/03/23,06:25:53,04,09,1, 11.9,1,1, 1.451, 10365.954, 416.045, 52683.650 24/03/23,06:25:53,05,09,1, 11.9,1,1, 1.451, 10365.959, 416.047, 52683.629 24/03/23,06:25:53,06,09,1, 11.9,1,1, 1.451, 10365.974, 416.065, 52683.640 24/03/23,06:25:53,07,09,1, 11.9,1,1, 1.451, 10366.001, 416.065, 52683.682 24/03/23,06:25:53,08,09,1, 11.9,1,1, 1.451, 10366.002, 416.080, 52683.656 24/03/23,06:25:53,09,09,1, 11.9,1,1, 1.451, 10366.021, 416.098, 52683.687 24/03/23,06:25:53,10,09,1, 11.9,1,1, 1.451, 10366.034, 416.096, 52683.671 24/03/23,06:25:53,11,09,1, 11.9,1,1, 1.451, 10366.014, 416.099, 52683.648 24/03/23,06:25:53,12,09,1, 11.9,1,1, 1.451, 10366.031, 416.137, 52683.637 24/03/23,06:25:53,13,09,1, 11.9,1,1, 1.451, 10366.041, 416.111, 52683.666 24/03/23,06:25:53,14,09,1, 11.9,1,1, 1.451, 10366.044, 416.136, 52683.695 24/03/23,06:25:53,15,09,1, 11.9,1,1, 1.451, 10366.081, 416.137, 52683.681 24/03/23,06:25:53,16,09,1, 11.9,1,1, 1.451, 10366.064, 416.167, 52683.685 24/03/23,06:25:53,17,09,1, 11.9,1,1, 1.451, 10366.103, 416.150, 52683.497 24/03/23,06:25:53,18,09,1, 11.9,1,1, 1.451, 10366.097, 416.164, 52683.696 24/03/23,06:25:53,19,09,1, 11.9,1,1, 1.451, 10366.106, 416.191, 52683.716 24/03/23,06:25:54,00,09,1, 11.9,1,1, 1.451, 10366.100, 416.191, 52683.716 24/03/23,06:25:54,01,09,1, 11.9,1,1, 1.451, 10366.134, 416.195, 52683.692 24/03/23,06:25:54,02,09,1, 11.9,1,1, 1.451, 10366.154, 416.204, 52683.667 24/03/23,06:25:54,03,09,1, 11.9,1,1, 1.451, 10366.170, 416.211, 52683.673 24/03/23,06:25:54,04,09,1, 11.9,1,1, 1.451, 10366.177, 416.214, 52683.708 24/03/23,06:25:54,05,09,1, 11.9,1,1, 1.451, 10366.178, 416.231, 52683.718 24/03/23,06:25:54,06,09,1, 11.9,1,1, 1.451, 10366.176, 416.222, 52683.706 24/03/23,06:25:54,07,09,1, 11.9,1,1, 1.451, 10366.211, 416.247, 52683.703 24/03/23,06:25:54,08,09,1, 11.9,1,1, 1.451, 10366.223, 416.236, 52683.735 24/03/23,06:25:54,09,09,1, 11.9,1,1, 1.451, 10366.224, 416.246, 52683.723 24/03/23,06:25:54,10,09,1, 11.9,1,1, 1.451, 10366.244, 416.247, 52683.743 24/03/23,06:25:54,11,09,1, 11.9,1,1, 1.451, 10366.267, 416.242, 52683.727 24/03/23,06:25:54,12,09,1, 11.9,1,1, 1.451, 10366.248, 416.229, 52683.749 24/03/23,06:25:54,13,09,1, 11.9,1,1, 1.451, 10366.284, 416.247, 52683.736 24/03/23,06:25:54,14,09,1, 11.9,1,1, 1.451, 10366.270, 416.254, 52683.779 24/03/23,06:25:54,15,09,1, 11.9,1,1, 1.451, 10366.281, 416.232, 52683.779 24/03/23,06:25:54,16,09,1, 11.9,1,1, 1.451, 10366.282, 416.240, 52683.741 24/03/23,06:25:54,17,09,1, 11.9,1,1, 1.451, 10366.312, 416.234, 52683.713 24/03/23,06:25:54,18,09,1, 11.9,1,1, 1.451, 10366.314, 416.262, 52683.752 24/03/23,06:25:54,19,09,1, 11.9,1,1, 1.451, 10366.354, 416.280, 52683.752 24/03/23,06:25:55,00,09,1, 11.9,1,1, 1.453, 10366.350, 416.280, 52683.752 24/03/23,06:25:55,01,09,1, 11.9,1,1, 1.453, 10366.350, 416.259, 52683.706 24/03/23,06:25:55,02,09,1, 11.9,1,1, 1.453, 10366.371, 416.251, 52683.709 24/03/23,06:25:55,03,09,1, 11.9,1,1, 1.453, 10366.370, 416.263, 52683.735 24/03/23,06:25:55,04,09,1, 11.9,1,1, 1.453, 10366.384, 416.259, 52683.728 24/03/23,06:25:55,05,09,1, 11.9,1,1, 1.453, 10366.408, 416.253, 52683.721 24/03/23,06:25:55,06,09,1, 11.9,1,1, 1.453, 10366.407, 416.281, 52683.723 24/03/23,06:25:55,07,09,1, 11.9,1,1, 1.453, 10366.414, 416.269, 52683.737 24/03/23,06:25:55,08,09,1, 11.9,1,1, 1.453, 10366.403, 416.264, 52683.723 24/03/23,06:25:55,09,09,1, 11.9,1,1, 1.453, 10366.416, 416.260, 52683.735 24/03/23,06:25:55,10,09,1, 11.9,1,1, 1.453, 10366.438, 416.279, 52683.708 24/03/23,06:25:55,11,09,1, 11.9,1,1, 1.453, 10366.423, 416.280, 52683.729 24/03/23,06:25:55,12,09,1, 11.9,1,1, 1.453, 10366.440, 416.255, 52683.702 24/03/23,06:25:55,13,09,1, 11.9,1,1, 1.453, 10366.474, 416.285, 52683.700 24/03/23,06:25:55,14,09,1, 11.9,1,1, 1.453, 10366.455, 416.281, 52683.727 24/03/23,06:25:55,15,09,1, 11.9,1,1, 1.453, 10366.474, 416.261, 52683.717 24/03/23,06:25:55,16,09,1, 11.9,1,1, 1.453, 10366.477, 416.286, 52683.697 24/03/23,06:25:55,17,09,1, 11.9,1,1, 1.453, 10366.493, 416.252, 52683.722 24/03/23,06:25:55,18,09,1, 11.9,1,1, 1.453, 10366.476, 416.249, 52683.702 24/03/23,06:25:55,19,09,1, 11.9,1,1, 1.453, 10366.527, 416.253, 52683.707 24/03/23,06:25:56,00,09,1, 11.9,1,1, 1.450, 10366.526, 416.253, 52683.707 24/03/23,06:25:56,01,09,1, 11.9,1,1, 1.450, 10366.525, 416.260, 52683.672 24/03/23,06:25:56,02,09,1, 11.9,1,1, 1.450, 10366.535, 416.211, 52683.711 24/03/23,06:25:56,03,09,1, 11.9,1,1, 1.450, 10366.541, 416.231, 52683.663 24/03/23,06:25:56,04,09,1, 11.9,1,1, 1.450, 10366.538, 416.193, 52683.693 24/03/23,06:25:56,05,09,1, 11.9,1,1, 1.450, 10366.548, 416.212, 52683.635 24/03/23,06:25:56,06,09,1, 11.9,1,1, 1.450, 10366.571, 416.232, 52683.665 24/03/23,06:25:56,07,09,1, 11.9,1,1, 1.450, 10366.569, 416.195, 52683.667 24/03/23,06:25:56,08,09,1, 11.9,1,1, 1.450, 10366.567, 416.179, 52683.656 24/03/23,06:25:56,09,09,1, 11.9,1,1, 1.450, 10366.568, 416.175, 52683.651 24/03/23,06:25:56,10,09,1, 11.9,1,1, 1.450, 10366.574, 416.201, 52683.665 24/03/23,06:25:56,11,09,1, 11.9,1,1, 1.450, 10366.592, 416.197, 52683.639 24/03/23,06:25:56,12,09,1, 11.9,1,1, 1.450, 10366.599, 416.189, 52683.657 24/03/23,06:25:56,13,09,1, 11.9,1,1, 1.450, 10366.599, 416.155, 52683.651 24/03/23,06:25:56,14,09,1, 11.9,1,1, 1.450, 10366.616, 416.156, 52683.641 24/03/23,06:25:56,15,09,1, 11.9,1,1, 1.450, 10366.612, 416.141, 52683.656 24/03/23,06:25:56,16,09,1, 11.9,1,1, 1.450, 10366.626, 416.147, 52683.630 24/03/23,06:25:56,17,09,1, 11.9,1,1, 1.450, 10366.635, 416.125, 52683.641 24/03/23,06:25:56,18,09,1, 11.9,1,1, 1.450, 10366.653, 416.137, 52683.692 24/03/23,06:25:56,19,09,1, 11.9,1,1, 1.450, 10366.669, 416.118, 52683.678 24/03/23,06:25:57,00,09,1, 11.9,1,1, 1.449, 10366.668, 416.118, 52683.678 24/03/23,06:25:57,01,09,1, 11.9,1,1, 1.449, 10366.643, 416.110, 52683.664 24/03/23,06:25:57,02,09,1, 11.9,1,1, 1.449, 10366.661, 416.164, 52683.873 24/03/23,06:25:57,03,09,1, 11.9,1,1, 1.449, 10366.667, 416.164, 52683.840 24/03/23,06:25:57,04,09,1, 11.9,1,1, 1.449, 10366.667, 416.134, 52683.827 24/03/23,06:25:57,05,09,1, 11.9,1,1, 1.449, 10366.684, 416.145, 52683.846 24/03/23,06:25:57,06,09,1, 11.9,1,1, 1.449, 10366.699, 416.129, 52683.823 24/03/23,06:25:57,07,09,1, 11.9,1,1, 1.449, 10366.712, 416.110, 52683.835 24/03/23,06:25:57,08,09,1, 11.9,1,1, 1.449, 10366.709, 416.119, 52683.847 24/03/23,06:25:57,09,09,1, 11.9,1,1, 1.449, 10366.728, 416.119, 52683.855 24/03/23,06:25:57,10,09,1, 11.9,1,1, 1.449, 10366.729, 416.105, 52683.823 24/03/23,06:25:57,11,09,1, 11.9,1,1, 1.449, 10366.733, 416.094, 52683.820 24/03/23,06:25:57,12,09,1, 11.9,1,1, 1.449, 10366.742, 416.087, 52683.793 24/03/23,06:25:57,13,09,1, 11.9,1,1, 1.449, 10366.741, 416.086, 52683.796 24/03/23,06:25:57,14,09,1, 11.9,1,1, 1.449, 10366.753, 416.058, 52683.829 24/03/23,06:25:57,15,09,1, 11.9,1,1, 1.449, 10366.751, 416.093, 52683.811 24/03/23,06:25:57,16,09,1, 11.9,1,1, 1.449, 10366.759, 416.037, 52683.811 24/03/23,06:25:57,17,09,1, 11.9,1,1, 1.449, 10366.774, 416.051, 52683.770 24/03/23,06:25:57,18,09,1, 11.9,1,1, 1.449, 10366.801, 416.064, 52683.793 24/03/23,06:25:57,19,09,1, 11.9,1,1, 1.449, 10366.787, 416.053, 52683.765 24/03/23,06:25:58,00,10,1, 11.9,1,1, 1.449, 10366.784, 416.053, 52683.765 24/03/23,06:25:58,01,10,1, 11.9,1,1, 1.449, 10366.803, 416.062, 52683.822 24/03/23,06:25:58,02,10,1, 11.9,1,1, 1.449, 10366.807, 416.065, 52683.800 24/03/23,06:25:58,03,10,1, 11.9,1,1, 1.449, 10366.813, 416.041, 52683.789 24/03/23,06:25:58,04,10,1, 11.9,1,1, 1.449, 10366.834, 416.031, 52683.762 24/03/23,06:25:58,05,10,1, 11.9,1,1, 1.449, 10366.815, 416.031, 52683.763 24/03/23,06:25:58,06,10,1, 11.9,1,1, 1.449, 10366.831, 416.038, 52683.756 24/03/23,06:25:58,07,10,1, 11.9,1,1, 1.449, 10366.864, 416.039, 52683.791 24/03/23,06:25:58,08,10,1, 11.9,1,1, 1.449, 10366.883, 416.015, 52683.644 24/03/23,06:25:58,09,10,1, 11.9,1,1, 1.449, 10366.853, 416.047, 52683.737 24/03/23,06:25:58,10,10,1, 11.9,1,1, 1.449, 10366.851, 416.040, 52683.769 24/03/23,06:25:58,11,10,1, 11.9,1,1, 1.449, 10366.865, 416.014, 52683.747 24/03/23,06:25:58,12,10,1, 11.9,1,1, 1.449, 10366.863, 416.040, 52683.764 24/03/23,06:25:58,13,10,1, 11.9,1,1, 1.449, 10366.885, 416.041, 52683.761 24/03/23,06:25:58,14,10,1, 11.9,1,1, 1.449, 10366.898, 416.023, 52683.731 24/03/23,06:25:58,15,10,1, 11.9,1,1, 1.449, 10366.900, 416.035, 52683.777 24/03/23,06:25:58,16,10,1, 11.9,1,1, 1.449, 10366.909, 416.038, 52683.776 24/03/23,06:25:58,17,10,1, 11.9,1,1, 1.449, 10366.912, 416.044, 52683.758 24/03/23,06:25:58,18,10,1, 11.9,1,1, 1.449, 10366.918, 416.039, 52683.759 24/03/23,06:25:58,19,10,1, 11.9,1,1, 1.449, 10366.923, 416.030, 52683.750 24/03/23,06:25:59,00,10,1, 11.9,1,1, 1.452, 10366.918, 416.030, 52683.750 24/03/23,06:25:59,01,10,1, 11.9,1,1, 1.452, 10366.974, 416.054, 52683.730 24/03/23,06:25:59,02,10,1, 11.9,1,1, 1.452, 10366.958, 416.071, 52683.743 24/03/23,06:25:59,03,10,1, 11.9,1,1, 1.452, 10366.989, 416.052, 52683.764 24/03/23,06:25:59,04,10,1, 11.9,1,1, 1.452, 10367.013, 416.072, 52683.764 24/03/23,06:25:59,05,10,1, 11.9,1,1, 1.452, 10366.975, 416.065, 52683.770 24/03/23,06:25:59,06,10,1, 11.9,1,1, 1.452, 10366.982, 416.054, 52683.747 24/03/23,06:25:59,07,10,1, 11.9,1,1, 1.452, 10366.984, 416.080, 52683.732 24/03/23,06:25:59,08,10,1, 11.9,1,1, 1.452, 10366.984, 416.090, 52683.758 24/03/23,06:25:59,09,10,1, 11.9,1,1, 1.452, 10367.009, 416.072, 52683.738 24/03/23,06:25:59,10,10,1, 11.9,1,1, 1.452, 10367.049, 416.047, 52683.728 24/03/23,06:25:59,11,10,1, 11.9,1,1, 1.452, 10367.025, 416.039, 52683.744 24/03/23,06:25:59,12,10,1, 11.9,1,1, 1.452, 10367.049, 416.047, 52683.725 24/03/23,06:25:59,13,10,1, 11.9,1,1, 1.452, 10367.064, 416.064, 52683.725 24/03/23,06:25:59,14,10,1, 11.9,1,1, 1.452, 10367.077, 416.060, 52683.738 24/03/23,06:25:59,15,10,1, 11.9,1,1, 1.452, 10367.079, 416.058, 52683.721 24/03/23,06:25:59,16,10,1, 11.9,1,1, 1.452, 10367.099, 416.050, 52683.723 24/03/23,06:25:59,17,10,1, 11.9,1,1, 1.452, 10367.113, 416.045, 52683.694 24/03/23,06:25:59,18,10,1, 11.9,1,1, 1.452, 10367.124, 416.030, 52683.722 24/03/23,06:25:59,19,10,1, 11.9,1,1, 1.452, 10367.128, 416.058, 52683.711 24/03/23,06:26:00,00,10,1, 11.9,1,1, 1.450, 10367.126, 416.058, 52683.711 24/03/23,06:26:00,01,10,1, 11.9,1,1, 1.450, 10367.151, 416.033, 52683.690 24/03/23,06:26:00,02,10,1, 11.9,1,1, 1.450, 10367.165, 416.011, 52683.474 24/03/23,06:26:00,03,10,1, 11.9,1,1, 1.450, 10367.176, 415.989, 52683.505 24/03/23,06:26:00,04,10,1, 11.9,1,1, 1.450, 10367.185, 415.989, 52683.436 24/03/23,06:26:00,05,10,1, 11.9,1,1, 1.450, 10367.197, 415.998, 52683.445 24/03/23,06:26:00,06,10,1, 11.9,1,1, 1.450, 10367.192, 415.987, 52683.468 24/03/23,06:26:00,07,10,1, 11.9,1,1, 1.450, 10367.208, 415.979, 52683.433 24/03/23,06:26:00,08,10,1, 11.9,1,1, 1.450, 10367.237, 415.984, 52683.475 24/03/23,06:26:00,09,10,1, 11.9,1,1, 1.450, 10367.238, 416.010, 52683.442 24/03/23,06:26:00,10,10,1, 11.9,1,1, 1.450, 10367.234, 415.962, 52683.416 24/03/23,06:26:00,11,10,1, 11.9,1,1, 1.450, 10367.259, 415.997, 52683.434 24/03/23,06:26:00,12,10,1, 11.9,1,1, 1.450, 10367.255, 415.997, 52683.429 24/03/23,06:26:00,13,10,1, 11.9,1,1, 1.450, 10367.244, 415.960, 52683.451 24/03/23,06:26:00,14,10,1, 11.9,1,1, 1.450, 10367.265, 415.969, 52683.438 24/03/23,06:26:00,15,10,1, 11.9,1,1, 1.450, 10367.258, 415.957, 52683.413 24/03/23,06:26:00,16,10,1, 11.9,1,1, 1.450, 10367.277, 415.988, 52683.408 24/03/23,06:26:00,17,10,1, 11.9,1,1, 1.450, 10367.277, 415.962, 52683.399 24/03/23,06:26:00,18,10,1, 11.9,1,1, 1.450, 10367.301, 415.972, 52683.399 24/03/23,06:26:00,19,10,1, 11.9,1,1, 1.450, 10367.306, 415.982, 52683.404 24/03/23,06:26:01,00,10,1, 11.9,1,1, 1.450, 10367.302, 415.982, 52683.404 24/03/23,06:26:01,01,10,1, 11.9,1,1, 1.450, 10367.345, 415.955, 52683.404 24/03/23,06:26:01,02,10,1, 11.9,1,1, 1.450, 10367.335, 415.964, 52683.393 24/03/23,06:26:01,03,10,1, 11.9,1,1, 1.450, 10367.328, 415.953, 52683.229 24/03/23,06:26:01,04,10,1, 11.9,1,1, 1.450, 10367.331, 415.972, 52683.520 24/03/23,06:26:01,05,10,1, 11.9,1,1, 1.450, 10367.380, 415.984, 52683.452 24/03/23,06:26:01,06,10,1, 11.9,1,1, 1.450, 10367.379, 415.953, 52683.426 24/03/23,06:26:01,07,10,1, 11.9,1,1, 1.450, 10367.380, 415.966, 52683.389 24/03/23,06:26:01,08,10,1, 11.9,1,1, 1.450, 10367.377, 415.966, 52683.405 24/03/23,06:26:01,09,10,1, 11.9,1,1, 1.450, 10367.411, 415.973, 52683.393 24/03/23,06:26:01,10,10,1, 11.9,1,1, 1.450, 10367.417, 415.965, 52683.406 24/03/23,06:26:01,11,10,1, 11.9,1,1, 1.450, 10367.424, 415.986, 52683.348 24/03/23,06:26:01,12,10,1, 11.9,1,1, 1.450, 10367.442, 415.940, 52683.334 24/03/23,06:26:01,13,10,1, 11.9,1,1, 1.450, 10367.459, 415.950, 52683.344 24/03/23,06:26:01,14,10,1, 11.9,1,1, 1.450, 10367.441, 415.949, 52683.281 24/03/23,06:26:01,15,10,1, 11.9,1,1, 1.450, 10367.503, 415.953, 52683.359 24/03/23,06:26:01,16,10,1, 11.9,1,1, 1.450, 10367.509, 415.943, 52683.360 24/03/23,06:26:01,17,10,1, 11.9,1,1, 1.450, 10367.488, 415.948, 52683.364 24/03/23,06:26:01,18,10,1, 11.9,1,1, 1.450, 10367.513, 415.939, 52683.362 24/03/23,06:26:01,19,10,1, 11.9,1,1, 1.450, 10367.524, 415.949, 52683.364 24/03/23,06:26:02,00,09,1, 11.9,1,1, 1.452, 10367.519, 415.949, 52683.364 24/03/23,06:26:02,01,09,1, 11.9,1,1, 1.452, 10367.550, 415.908, 52683.261 24/03/23,06:26:02,02,09,1, 11.9,1,1, 1.452, 10367.545, 415.903, 52683.457 24/03/23,06:26:02,03,09,1, 11.9,1,1, 1.452, 10367.577, 415.923, 52683.349 24/03/23,06:26:02,04,09,1, 11.9,1,1, 1.452, 10367.597, 415.919, 52683.312 24/03/23,06:26:02,05,09,1, 11.9,1,1, 1.452, 10367.621, 415.929, 52683.298 24/03/23,06:26:02,06,09,1, 11.9,1,1, 1.452, 10367.627, 415.928, 52683.302 24/03/23,06:26:02,07,09,1, 11.9,1,1, 1.452, 10367.644, 415.895, 52683.313 24/03/23,06:26:02,08,09,1, 11.9,1,1, 1.452, 10367.667, 415.898, 52683.341 24/03/23,06:26:02,09,09,1, 11.9,1,1, 1.452, 10367.690, 415.894, 52683.331 24/03/23,06:26:02,10,09,1, 11.9,1,1, 1.452, 10367.703, 415.904, 52683.291 24/03/23,06:26:02,11,09,1, 11.9,1,1, 1.452, 10367.691, 415.888, 52683.302 24/03/23,06:26:02,12,09,1, 11.9,1,1, 1.452, 10367.721, 415.895, 52683.323 24/03/23,06:26:02,13,09,1, 11.9,1,1, 1.452, 10367.716, 415.897, 52683.292 24/03/23,06:26:02,14,09,1, 11.9,1,1, 1.452, 10367.745, 415.899, 52683.276 24/03/23,06:26:02,15,09,1, 11.9,1,1, 1.452, 10367.771, 415.908, 52683.292 24/03/23,06:26:02,16,09,1, 11.9,1,1, 1.452, 10367.788, 415.913, 52683.291 24/03/23,06:26:02,17,09,1, 11.9,1,1, 1.452, 10367.781, 415.889, 52683.304 24/03/23,06:26:02,18,09,1, 11.9,1,1, 1.452, 10367.805, 415.896, 52683.292 24/03/23,06:26:02,19,09,1, 11.9,1,1, 1.452, 10367.824, 415.874, 52683.268 24/03/23,06:26:03,00,09,1, 11.9,1,1, 1.447, 10367.819, 415.874, 52683.268 24/03/23,06:26:03,01,09,1, 11.9,1,1, 1.447, 10367.841, 415.883, 52683.257 24/03/23,06:26:03,02,09,1, 11.9,1,1, 1.447, 10367.865, 415.913, 52683.239 24/03/23,06:26:03,03,09,1, 11.9,1,1, 1.447, 10367.883, 415.920, 52683.258 24/03/23,06:26:03,04,09,1, 11.9,1,1, 1.447, 10367.905, 415.910, 52683.239 24/03/23,06:26:03,05,09,1, 11.9,1,1, 1.447, 10367.894, 415.903, 52683.253 24/03/23,06:26:03,06,09,1, 11.9,1,1, 1.447, 10367.956, 415.912, 52683.251 24/03/23,06:26:03,07,09,1, 11.9,1,1, 1.447, 10367.960, 415.924, 52683.192 24/03/23,06:26:03,08,09,1, 11.9,1,1, 1.447, 10367.960, 415.934, 52683.267 24/03/23,06:26:03,09,09,1, 11.9,1,1, 1.447, 10367.966, 415.934, 52683.220 24/03/23,06:26:03,10,09,1, 11.9,1,1, 1.447, 10367.999, 415.928, 52683.267 24/03/23,06:26:03,11,09,1, 11.9,1,1, 1.447, 10368.004, 415.959, 52683.213 24/03/23,06:26:03,12,09,1, 11.9,1,1, 1.447, 10368.030, 415.975, 52683.179 24/03/23,06:26:03,13,09,1, 11.9,1,1, 1.447, 10368.057, 415.988, 52683.200 24/03/23,06:26:03,14,09,1, 11.9,1,1, 1.447, 10368.073, 415.963, 52683.193 24/03/23,06:26:03,15,09,1, 11.9,1,1, 1.447, 10368.104, 415.969, 52683.178 24/03/23,06:26:03,16,09,1, 11.9,1,1, 1.447, 10368.108, 415.977, 52683.135 24/03/23,06:26:03,17,09,1, 11.9,1,1, 1.447, 10368.121, 415.999, 52683.159 24/03/23,06:26:03,18,09,1, 11.9,1,1, 1.447, 10368.142, 415.973, 52683.166 24/03/23,06:26:03,19,09,1, 11.9,1,1, 1.447, 10368.171, 415.995, 52683.153 24/03/23,06:26:04,00,09,1, 11.9,1,1, 1.449, 10368.170, 415.995, 52683.153 24/03/23,06:26:04,01,09,1, 11.9,1,1, 1.449, 10368.198, 415.978, 52683.171 24/03/23,06:26:04,02,09,1, 11.9,1,1, 1.449, 10368.209, 416.004, 52683.132 24/03/23,06:26:04,03,09,1, 11.9,1,1, 1.449, 10368.247, 416.013, 52683.130 24/03/23,06:26:04,04,09,1, 11.9,1,1, 1.449, 10368.243, 416.010, 52683.157 24/03/23,06:26:04,05,09,1, 11.9,1,1, 1.449, 10368.265, 416.024, 52683.130 24/03/23,06:26:04,06,09,1, 11.9,1,1, 1.449, 10368.278, 416.001, 52683.114 24/03/23,06:26:04,07,09,1, 11.9,1,1, 1.449, 10368.302, 415.998, 52683.091 24/03/23,06:26:04,08,09,1, 11.9,1,1, 1.449, 10368.320, 415.997, 52683.106 24/03/23,06:26:04,09,09,1, 11.9,1,1, 1.449, 10368.348, 416.017, 52683.112 24/03/23,06:26:04,10,09,1, 11.9,1,1, 1.449, 10368.358, 416.017, 52683.055 24/03/23,06:26:04,11,09,1, 11.9,1,1, 1.449, 10368.386, 416.003, 52683.088 24/03/23,06:26:04,12,09,1, 11.9,1,1, 1.449, 10368.381, 416.011, 52683.063 24/03/23,06:26:04,13,09,1, 11.9,1,1, 1.449, 10368.414, 416.054, 52683.077 24/03/23,06:26:04,14,09,1, 11.9,1,1, 1.449, 10368.428, 416.042, 52683.053 24/03/23,06:26:04,15,09,1, 11.9,1,1, 1.449, 10368.438, 416.022, 52683.072 24/03/23,06:26:04,16,09,1, 11.9,1,1, 1.449, 10368.473, 416.047, 52683.075 24/03/23,06:26:04,17,09,1, 11.9,1,1, 1.449, 10368.455, 416.048, 52683.055 24/03/23,06:26:04,18,09,1, 11.9,1,1, 1.449, 10368.503, 416.043, 52683.065 24/03/23,06:26:04,19,09,1, 11.9,1,1, 1.449, 10368.520, 416.015, 52683.059 24/03/23,06:26:05,00,09,1, 11.9,1,1, 1.453, 10368.512, 416.015, 52683.059 24/03/23,06:26:05,01,09,1, 11.9,1,1, 1.453, 10368.558, 416.010, 52682.912 24/03/23,06:26:05,02,09,1, 11.9,1,1, 1.453, 10368.527, 416.046, 52683.157 24/03/23,06:26:05,03,09,1, 11.9,1,1, 1.453, 10368.547, 416.062, 52682.970 24/03/23,06:26:05,04,09,1, 11.9,1,1, 1.453, 10368.548, 416.044, 52682.977 24/03/23,06:26:05,05,09,1, 11.9,1,1, 1.453, 10368.596, 416.027, 52682.969 24/03/23,06:26:05,06,09,1, 11.9,1,1, 1.453, 10368.610, 416.031, 52682.970 24/03/23,06:26:05,07,09,1, 11.9,1,1, 1.453, 10368.592, 416.041, 52683.007 24/03/23,06:26:05,08,09,1, 11.9,1,1, 1.453, 10368.632, 416.050, 52682.994 24/03/23,06:26:05,09,09,1, 11.9,1,1, 1.453, 10368.646, 416.053, 52682.946 24/03/23,06:26:05,10,09,1, 11.9,1,1, 1.453, 10368.689, 416.056, 52682.907 24/03/23,06:26:05,11,09,1, 11.9,1,1, 1.453, 10368.668, 416.043, 52682.955 24/03/23,06:26:05,12,09,1, 11.9,1,1, 1.453, 10368.700, 416.048, 52682.964 24/03/23,06:26:05,13,09,1, 11.9,1,1, 1.453, 10368.710, 416.036, 52682.942 24/03/23,06:26:05,14,09,1, 11.9,1,1, 1.453, 10368.713, 416.041, 52682.916 24/03/23,06:26:05,15,09,1, 11.9,1,1, 1.453, 10368.720, 416.047, 52682.917 24/03/23,06:26:05,16,09,1, 11.9,1,1, 1.453, 10368.757, 416.035, 52682.927 24/03/23,06:26:05,17,09,1, 11.9,1,1, 1.453, 10368.765, 416.049, 52682.916 24/03/23,06:26:05,18,09,1, 11.9,1,1, 1.453, 10368.772, 416.018, 52682.899 24/03/23,06:26:05,19,09,1, 11.9,1,1, 1.453, 10368.782, 416.054, 52682.920 24/03/23,06:26:06,00,09,1, 11.9,1,1, 1.453, 10368.779, 416.054, 52682.920 24/03/23,06:26:06,01,09,1, 11.9,1,1, 1.453, 10368.807, 416.055, 52682.859 24/03/23,06:26:06,02,09,1, 11.9,1,1, 1.453, 10368.815, 416.039, 52682.875 24/03/23,06:26:06,03,09,1, 11.9,1,1, 1.453, 10368.816, 416.030, 52682.848 24/03/23,06:26:06,04,09,1, 11.9,1,1, 1.453, 10368.809, 416.062, 52682.835 24/03/23,06:26:06,05,09,1, 11.9,1,1, 1.453, 10368.842, 416.058, 52682.829 24/03/23,06:26:06,06,09,1, 11.9,1,1, 1.453, 10368.833, 416.055, 52682.843 24/03/23,06:26:06,07,09,1, 11.9,1,1, 1.453, 10368.869, 416.043, 52682.836 24/03/23,06:26:06,08,09,1, 11.9,1,1, 1.453, 10368.887, 416.075, 52682.765 24/03/23,06:26:06,09,09,1, 11.9,1,1, 1.453, 10368.896, 416.063, 52682.779 24/03/23,06:26:06,10,09,1, 11.9,1,1, 1.453, 10368.893, 416.066, 52682.766 24/03/23,06:26:06,11,09,1, 11.9,1,1, 1.453, 10368.881, 416.083, 52682.778 24/03/23,06:26:06,12,09,1, 11.9,1,1, 1.453, 10368.886, 416.093, 52682.816 24/03/23,06:26:06,13,09,1, 11.9,1,1, 1.453, 10368.918, 416.085, 52682.809 24/03/23,06:26:06,14,09,1, 11.9,1,1, 1.453, 10368.949, 416.070, 52682.766 24/03/23,06:26:06,15,09,1, 11.9,1,1, 1.453, 10368.943, 416.086, 52682.786 24/03/23,06:26:06,16,09,1, 11.9,1,1, 1.453, 10368.964, 416.087, 52682.763 24/03/23,06:26:06,17,09,1, 11.9,1,1, 1.453, 10368.961, 416.097, 52682.771 24/03/23,06:26:06,18,09,1, 11.9,1,1, 1.453, 10368.980, 416.110, 52682.767 24/03/23,06:26:06,19,09,1, 11.9,1,1, 1.453, 10368.982, 416.131, 52682.792 24/03/23,06:26:07,00,09,1, 11.9,1,1, 1.454, 10368.979, 416.131, 52682.792 24/03/23,06:26:07,01,09,1, 11.9,1,1, 1.454, 10369.018, 416.137, 52682.774 24/03/23,06:26:07,02,09,1, 11.9,1,1, 1.454, 10368.988, 416.134, 52682.725 24/03/23,06:26:07,03,09,1, 11.9,1,1, 1.454, 10369.013, 416.138, 52682.740 24/03/23,06:26:07,04,09,1, 11.9,1,1, 1.454, 10369.016, 416.155, 52682.723 24/03/23,06:26:07,05,09,1, 11.9,1,1, 1.454, 10369.026, 416.184, 52682.712 24/03/23,06:26:07,06,09,1, 11.9,1,1, 1.454, 10369.039, 416.170, 52682.711 24/03/23,06:26:07,07,09,1, 11.9,1,1, 1.454, 10369.060, 416.159, 52682.736 24/03/23,06:26:07,08,09,1, 11.9,1,1, 1.454, 10369.062, 416.171, 52682.702 24/03/23,06:26:07,09,09,1, 11.9,1,1, 1.454, 10369.070, 416.184, 52682.700 24/03/23,06:26:07,10,09,1, 11.9,1,1, 1.454, 10369.082, 416.206, 52682.734 24/03/23,06:26:07,11,09,1, 11.9,1,1, 1.454, 10369.104, 416.174, 52682.696 24/03/23,06:26:07,12,09,1, 11.9,1,1, 1.454, 10369.120, 416.178, 52682.711 24/03/23,06:26:07,13,09,1, 11.9,1,1, 1.454, 10369.113, 416.179, 52682.655 24/03/23,06:26:07,14,09,1, 11.9,1,1, 1.454, 10369.147, 416.197, 52682.666 24/03/23,06:26:07,15,09,1, 11.9,1,1, 1.454, 10369.132, 416.215, 52682.683 24/03/23,06:26:07,16,09,1, 11.9,1,1, 1.454, 10369.136, 416.186, 52682.685 24/03/23,06:26:07,17,09,1, 11.9,1,1, 1.454, 10369.132, 416.183, 52682.636 24/03/23,06:26:07,18,09,1, 11.9,1,1, 1.454, 10369.162, 416.183, 52682.674 24/03/23,06:26:07,19,09,1, 11.9,1,1, 1.454, 10369.164, 416.202, 52682.613 24/03/23,06:26:08,00,09,1, 11.9,1,1, 1.451, 10369.163, 416.202, 52682.613 24/03/23,06:26:08,01,09,1, 11.9,1,1, 1.451, 10369.184, 416.205, 52682.620 24/03/23,06:26:08,02,09,1, 11.9,1,1, 1.451, 10369.199, 416.194, 52682.585 24/03/23,06:26:08,03,09,1, 11.9,1,1, 1.451, 10369.185, 416.225, 52682.601 24/03/23,06:26:08,04,09,1, 11.9,1,1, 1.451, 10369.207, 416.222, 52682.619 24/03/23,06:26:08,05,09,1, 11.9,1,1, 1.451, 10369.204, 416.234, 52682.583 24/03/23,06:26:08,06,09,1, 11.9,1,1, 1.451, 10369.209, 416.209, 52682.577 24/03/23,06:26:08,07,09,1, 11.9,1,1, 1.451, 10369.221, 416.233, 52682.568 24/03/23,06:26:08,08,09,1, 11.9,1,1, 1.451, 10369.235, 416.228, 52682.561 24/03/23,06:26:08,09,09,1, 11.9,1,1, 1.451, 10369.170, 416.215, 52682.368 24/03/23,06:26:08,10,09,1, 11.9,1,1, 1.451, 10369.287, 416.243, 52682.618 24/03/23,06:26:08,11,09,1, 11.9,1,1, 1.451, 10369.270, 416.238, 52682.505 24/03/23,06:26:08,12,09,1, 11.9,1,1, 1.451, 10369.272, 416.249, 52682.508 24/03/23,06:26:08,13,09,1, 11.9,1,1, 1.451, 10369.249, 416.232, 52682.520 24/03/23,06:26:08,14,09,1, 11.9,1,1, 1.451, 10369.272, 416.237, 52682.550 24/03/23,06:26:08,15,09,1, 11.9,1,1, 1.451, 10369.256, 416.256, 52682.539 24/03/23,06:26:08,16,09,1, 11.9,1,1, 1.451, 10369.272, 416.259, 52682.529 24/03/23,06:26:08,17,09,1, 11.9,1,1, 1.451, 10369.284, 416.259, 52682.560 24/03/23,06:26:08,18,09,1, 11.9,1,1, 1.451, 10369.270, 416.284, 52682.562 24/03/23,06:26:08,19,09,1, 11.9,1,1, 1.451, 10369.265, 416.234, 52682.497 24/03/23,06:26:09,00,09,1, 11.9,1,1, 1.450, 10369.263, 416.234, 52682.497 24/03/23,06:26:09,01,09,1, 11.9,1,1, 1.450, 10369.284, 416.288, 52682.511 24/03/23,06:26:09,02,09,1, 11.9,1,1, 1.450, 10369.264, 416.285, 52682.490 24/03/23,06:26:09,03,09,1, 11.9,1,1, 1.450, 10369.296, 416.292, 52682.490 24/03/23,06:26:09,04,09,1, 11.9,1,1, 1.450, 10369.307, 416.291, 52682.487 24/03/23,06:26:09,05,09,1, 11.9,1,1, 1.450, 10369.325, 416.296, 52682.491 24/03/23,06:26:09,06,09,1, 11.9,1,1, 1.450, 10369.304, 416.286, 52682.469 24/03/23,06:26:09,07,09,1, 11.9,1,1, 1.450, 10369.335, 416.321, 52682.454 24/03/23,06:26:09,08,09,1, 11.9,1,1, 1.450, 10369.308, 416.316, 52682.453 24/03/23,06:26:09,09,09,1, 11.9,1,1, 1.450, 10369.331, 416.301, 52682.463 24/03/23,06:26:09,10,09,1, 11.9,1,1, 1.450, 10369.350, 416.312, 52682.475 24/03/23,06:26:09,11,09,1, 11.9,1,1, 1.450, 10369.326, 416.309, 52682.457 24/03/23,06:26:09,12,09,1, 11.9,1,1, 1.450, 10369.326, 416.337, 52682.441 24/03/23,06:26:09,13,09,1, 11.9,1,1, 1.450, 10369.330, 416.331, 52682.431 24/03/23,06:26:09,14,09,1, 11.9,1,1, 1.450, 10369.335, 416.330, 52682.434 24/03/23,06:26:09,15,09,1, 11.9,1,1, 1.450, 10369.339, 416.377, 52682.414 24/03/23,06:26:09,16,09,1, 11.9,1,1, 1.450, 10369.335, 416.347, 52682.403 24/03/23,06:26:09,17,09,1, 11.9,1,1, 1.450, 10369.364, 416.358, 52682.325 24/03/23,06:26:09,18,09,1, 11.9,1,1, 1.450, 10369.374, 416.347, 52682.370 24/03/23,06:26:09,19,09,1, 11.9,1,1, 1.450, 10369.391, 416.382, 52682.404 24/03/23,06:26:10,00,09,1, 11.9,1,1, 1.451, 10369.388, 416.382, 52682.404 24/03/23,06:26:10,01,09,1, 11.9,1,1, 1.451, 10369.369, 416.366, 52682.443 24/03/23,06:26:10,02,09,1, 11.9,1,1, 1.451, 10369.380, 416.397, 52682.403 24/03/23,06:26:10,03,09,1, 11.9,1,1, 1.451, 10369.367, 416.384, 52682.390 24/03/23,06:26:10,04,09,1, 11.9,1,1, 1.451, 10369.391, 416.393, 52682.423 24/03/23,06:26:10,05,09,1, 11.9,1,1, 1.451, 10369.375, 416.412, 52682.392 24/03/23,06:26:10,06,09,1, 11.9,1,1, 1.451, 10369.367, 416.412, 52682.412 24/03/23,06:26:10,07,09,1, 11.9,1,1, 1.451, 10369.376, 416.412, 52682.396 24/03/23,06:26:10,08,09,1, 11.9,1,1, 1.451, 10369.376, 416.407, 52682.391 24/03/23,06:26:10,09,09,1, 11.9,1,1, 1.451, 10369.381, 416.413, 52682.390 24/03/23,06:26:10,10,09,1, 11.9,1,1, 1.451, 10369.399, 416.425, 52682.345 24/03/23,06:26:10,11,09,1, 11.9,1,1, 1.451, 10369.400, 416.427, 52682.354 24/03/23,06:26:10,12,09,1, 11.9,1,1, 1.451, 10369.388, 416.433, 52682.304 24/03/23,06:26:10,13,09,1, 11.9,1,1, 1.451, 10369.416, 416.435, 52682.365 24/03/23,06:26:10,14,09,1, 11.9,1,1, 1.451, 10369.420, 416.449, 52682.370 24/03/23,06:26:10,15,09,1, 11.9,1,1, 1.451, 10369.393, 416.424, 52682.307 24/03/23,06:26:10,16,09,1, 11.9,1,1, 1.451, 10369.395, 416.439, 52682.308 24/03/23,06:26:10,17,09,1, 11.9,1,1, 1.451, 10369.417, 416.428, 52682.343 24/03/23,06:26:10,18,09,1, 11.9,1,1, 1.451, 10369.401, 416.447, 52682.308 24/03/23,06:26:10,19,09,1, 11.9,1,1, 1.451, 10369.418, 416.430, 52682.277 24/03/23,06:26:11,00,10,1, 11.9,1,1, 1.449, 10369.413, 416.430, 52682.277 24/03/23,06:26:11,01,10,1, 11.9,1,1, 1.449, 10369.391, 416.443, 52682.313 24/03/23,06:26:11,02,10,1, 11.9,1,1, 1.449, 10369.415, 416.438, 52682.317 24/03/23,06:26:11,03,10,1, 11.9,1,1, 1.449, 10369.418, 416.429, 52682.329 24/03/23,06:26:11,04,10,1, 11.9,1,1, 1.449, 10369.387, 416.452, 52682.257 24/03/23,06:26:11,05,10,1, 11.9,1,1, 1.449, 10369.391, 416.444, 52682.294 24/03/23,06:26:11,06,10,1, 11.9,1,1, 1.449, 10369.424, 416.451, 52682.301 24/03/23,06:26:11,07,10,1, 11.9,1,1, 1.449, 10369.406, 416.446, 52682.248 24/03/23,06:26:11,08,10,1, 11.9,1,1, 1.449, 10369.405, 416.455, 52682.255 24/03/23,06:26:11,09,10,1, 11.9,1,1, 1.449, 10369.404, 416.446, 52682.264 24/03/23,06:26:11,10,10,1, 11.9,1,1, 1.449, 10369.413, 416.452, 52682.259 24/03/23,06:26:11,11,10,1, 11.9,1,1, 1.449, 10369.406, 416.449, 52682.264 24/03/23,06:26:11,12,10,1, 11.9,1,1, 1.449, 10369.423, 416.478, 52682.259 24/03/23,06:26:11,13,10,1, 11.9,1,1, 1.449, 10369.404, 416.490, 52682.251 24/03/23,06:26:11,14,10,1, 11.9,1,1, 1.449, 10369.400, 416.464, 52682.252 24/03/23,06:26:11,15,10,1, 11.9,1,1, 1.449, 10369.412, 416.453, 52682.265 24/03/23,06:26:11,16,10,1, 11.9,1,1, 1.449, 10369.412, 416.466, 52682.225 24/03/23,06:26:11,17,10,1, 11.9,1,1, 1.449, 10369.403, 416.508, 52682.310 24/03/23,06:26:11,18,10,1, 11.9,1,1, 1.449, 10369.414, 416.468, 52682.086 24/03/23,06:26:11,19,10,1, 11.9,1,1, 1.449, 10369.400, 416.478, 52682.252 24/03/23,06:26:12,00,10,1, 11.9,1,1, 1.451, 10369.396, 416.478, 52682.252 24/03/23,06:26:12,01,10,1, 11.9,1,1, 1.451, 10369.425, 416.525, 52682.243 24/03/23,06:26:12,02,10,1, 11.9,1,1, 1.451, 10369.412, 416.499, 52682.340 24/03/23,06:26:12,03,10,1, 11.9,1,1, 1.451, 10369.389, 416.501, 52682.156 24/03/23,06:26:12,04,10,1, 11.9,1,1, 1.451, 10369.395, 416.512, 52682.153 24/03/23,06:26:12,05,10,1, 11.9,1,1, 1.451, 10369.417, 416.503, 52682.202 24/03/23,06:26:12,06,10,1, 11.9,1,1, 1.451, 10369.398, 416.535, 52682.220 24/03/23,06:26:12,07,10,1, 11.9,1,1, 1.451, 10369.386, 416.542, 52682.173 24/03/23,06:26:12,08,10,1, 11.9,1,1, 1.451, 10369.401, 416.540, 52682.164 24/03/23,06:26:12,09,10,1, 11.9,1,1, 1.451, 10369.387, 416.547, 52682.188 24/03/23,06:26:12,10,10,1, 11.9,1,1, 1.451, 10369.390, 416.558, 52682.238 24/03/23,06:26:12,11,10,1, 11.9,1,1, 1.451, 10369.394, 416.565, 52682.214 24/03/23,06:26:12,12,10,1, 11.9,1,1, 1.451, 10369.379, 416.567, 52682.179 24/03/23,06:26:12,13,10,1, 11.9,1,1, 1.451, 10369.375, 416.572, 52682.207 24/03/23,06:26:12,14,10,1, 11.9,1,1, 1.451, 10369.393, 416.600, 52682.193 24/03/23,06:26:12,15,10,1, 11.9,1,1, 1.451, 10369.404, 416.605, 52682.221 24/03/23,06:26:12,16,10,1, 11.9,1,1, 1.451, 10369.411, 416.620, 52682.192 24/03/23,06:26:12,17,10,1, 11.9,1,1, 1.451, 10369.412, 416.651, 52682.231 24/03/23,06:26:12,18,10,1, 11.9,1,1, 1.451, 10369.393, 416.629, 52682.215 24/03/23,06:26:12,19,10,1, 11.9,1,1, 1.451, 10369.374, 416.642, 52682.215 24/03/23,06:26:13,00,10,1, 11.9,1,1, 1.450, 10369.371, 416.642, 52682.215 24/03/23,06:26:13,01,10,1, 11.9,1,1, 1.450, 10369.400, 416.650, 52682.227 24/03/23,06:26:13,02,10,1, 11.9,1,1, 1.450, 10369.366, 416.662, 52682.146 24/03/23,06:26:13,03,10,1, 11.9,1,1, 1.450, 10369.382, 416.668, 52682.173 24/03/23,06:26:13,04,10,1, 11.9,1,1, 1.450, 10369.400, 416.719, 52682.210 24/03/23,06:26:13,05,10,1, 11.9,1,1, 1.450, 10369.393, 416.703, 52682.173 24/03/23,06:26:13,06,10,1, 11.9,1,1, 1.450, 10369.379, 416.717, 52682.182 24/03/23,06:26:13,07,10,1, 11.9,1,1, 1.450, 10369.361, 416.691, 52682.163 24/03/23,06:26:13,08,10,1, 11.9,1,1, 1.450, 10369.378, 416.704, 52682.195 24/03/23,06:26:13,09,10,1, 11.9,1,1, 1.450, 10369.368, 416.746, 52682.180 24/03/23,06:26:13,10,10,1, 11.9,1,1, 1.450, 10369.378, 416.755, 52682.184 24/03/23,06:26:13,11,10,1, 11.9,1,1, 1.450, 10369.393, 416.749, 52682.164 24/03/23,06:26:13,12,10,1, 11.9,1,1, 1.450, 10369.364, 416.765, 52682.181 24/03/23,06:26:13,13,10,1, 11.9,1,1, 1.450, 10369.377, 416.786, 52682.173 24/03/23,06:26:13,14,10,1, 11.9,1,1, 1.450, 10369.364, 416.783, 52682.151 24/03/23,06:26:13,15,10,1, 11.9,1,1, 1.450, 10369.368, 416.815, 52682.195 24/03/23,06:26:13,16,10,1, 11.9,1,1, 1.450, 10369.368, 416.808, 52682.200 24/03/23,06:26:13,17,10,1, 11.9,1,1, 1.450, 10369.359, 416.796, 52682.194 24/03/23,06:26:13,18,10,1, 11.9,1,1, 1.450, 10369.367, 416.839, 52682.172 24/03/23,06:26:13,19,10,1, 11.9,1,1, 1.450, 10369.369, 416.856, 52682.194 24/03/23,06:26:14,00,10,1, 11.9,1,1, 1.448, 10369.363, 416.856, 52682.194 24/03/23,06:26:14,01,10,1, 11.9,1,1, 1.448, 10369.370, 416.868, 52682.195 24/03/23,06:26:14,02,10,1, 11.9,1,1, 1.448, 10369.389, 416.861, 52682.195 24/03/23,06:26:14,03,10,1, 11.9,1,1, 1.448, 10369.359, 416.877, 52682.209 24/03/23,06:26:14,04,10,1, 11.9,1,1, 1.448, 10369.359, 416.898, 52682.193 24/03/23,06:26:14,05,10,1, 11.9,1,1, 1.448, 10369.320, 416.891, 52682.178 24/03/23,06:26:14,06,10,1, 11.9,1,1, 1.448, 10369.280, 416.893, 52682.242 24/03/23,06:26:14,07,10,1, 11.9,1,1, 1.448, 10369.399, 416.910, 52682.220 24/03/23,06:26:14,08,10,1, 11.9,1,1, 1.448, 10369.370, 416.917, 52682.132 24/03/23,06:26:14,09,10,1, 11.9,1,1, 1.448, 10369.341, 416.958, 52682.176 24/03/23,06:26:14,10,10,1, 11.9,1,1, 1.448, 10369.330, 416.939, 52682.164 24/03/23,06:26:14,11,10,1, 11.9,1,1, 1.448, 10369.327, 416.949, 52682.213 24/03/23,06:26:14,12,10,1, 11.9,1,1, 1.448, 10369.308, 416.968, 52682.221 24/03/23,06:26:14,13,10,1, 11.9,1,1, 1.448, 10369.331, 416.997, 52682.246 24/03/23,06:26:14,14,10,1, 11.9,1,1, 1.448, 10369.311, 417.009, 52682.235 24/03/23,06:26:14,15,10,1, 11.9,1,1, 1.448, 10369.280, 416.983, 52682.208 24/03/23,06:26:14,16,10,1, 11.9,1,1, 1.448, 10369.291, 417.020, 52682.230 24/03/23,06:26:14,17,10,1, 11.9,1,1, 1.448, 10369.292, 417.020, 52682.156 24/03/23,06:26:14,18,10,1, 11.9,1,1, 1.448, 10369.323, 417.033, 52682.225 24/03/23,06:26:14,19,10,1, 11.9,1,1, 1.448, 10369.295, 417.047, 52682.216 24/03/23,06:26:15,00,10,1, 11.9,1,1, 1.448, 10369.288, 417.047, 52682.216 24/03/23,06:26:15,01,10,1, 11.9,1,1, 1.448, 10369.267, 417.058, 52682.231 24/03/23,06:26:15,02,10,1, 11.9,1,1, 1.448, 10369.270, 417.039, 52682.221 24/03/23,06:26:15,03,10,1, 11.9,1,1, 1.448, 10369.269, 417.075, 52682.219 24/03/23,06:26:15,04,10,1, 11.9,1,1, 1.448, 10369.271, 417.053, 52682.224 24/03/23,06:26:15,05,10,1, 11.9,1,1, 1.448, 10369.262, 417.071, 52682.211 24/03/23,06:26:15,06,10,1, 11.9,1,1, 1.448, 10369.240, 417.084, 52682.253 24/03/23,06:26:15,07,10,1, 11.9,1,1, 1.448, 10369.233, 417.099, 52682.220 24/03/23,06:26:15,08,10,1, 11.9,1,1, 1.448, 10369.241, 417.086, 52682.237 24/03/23,06:26:15,09,10,1, 11.9,1,1, 1.448, 10369.227, 417.090, 52682.205 24/03/23,06:26:15,10,10,1, 11.9,1,1, 1.448, 10369.216, 417.074, 52682.197 24/03/23,06:26:15,11,10,1, 11.9,1,1, 1.448, 10369.230, 417.112, 52682.213 24/03/23,06:26:15,12,10,1, 11.9,1,1, 1.448, 10369.212, 417.081, 52682.213 24/03/23,06:26:15,13,10,1, 11.9,1,1, 1.448, 10369.203, 417.106, 52682.209 24/03/23,06:26:15,14,10,1, 11.9,1,1, 1.448, 10369.185, 417.118, 52682.375 24/03/23,06:26:15,15,10,1, 11.9,1,1, 1.448, 10369.211, 417.120, 52682.155 24/03/23,06:26:15,16,10,1, 11.9,1,1, 1.448, 10369.169, 417.145, 52682.190 24/03/23,06:26:15,17,10,1, 11.9,1,1, 1.448, 10369.185, 417.144, 52682.213 24/03/23,06:26:15,18,10,1, 11.9,1,1, 1.448, 10369.147, 417.131, 52682.208 24/03/23,06:26:15,19,10,1, 11.9,1,1, 1.448, 10369.178, 417.137, 52682.229 24/03/23,06:26:16,00,10,1, 11.9,1,1, 1.452, 10369.171, 417.137, 52682.229 24/03/23,06:26:16,01,10,1, 11.9,1,1, 1.452, 10369.146, 417.152, 52682.240 24/03/23,06:26:16,02,10,1, 11.9,1,1, 1.452, 10369.151, 417.148, 52682.232 24/03/23,06:26:16,03,10,1, 11.9,1,1, 1.452, 10369.131, 417.163, 52682.240 24/03/23,06:26:16,04,10,1, 11.9,1,1, 1.452, 10369.145, 417.168, 52682.197 24/03/23,06:26:16,05,10,1, 11.9,1,1, 1.452, 10369.110, 417.200, 52682.224 24/03/23,06:26:16,06,10,1, 11.9,1,1, 1.452, 10369.112, 417.179, 52682.181 24/03/23,06:26:16,07,10,1, 11.9,1,1, 1.452, 10369.124, 417.204, 52682.245 24/03/23,06:26:16,08,10,1, 11.9,1,1, 1.452, 10369.081, 417.199, 52682.215 24/03/23,06:26:16,09,10,1, 11.9,1,1, 1.452, 10369.095, 417.219, 52682.222 24/03/23,06:26:16,10,10,1, 11.9,1,1, 1.452, 10369.062, 417.201, 52682.247 24/03/23,06:26:16,11,10,1, 11.9,1,1, 1.452, 10369.080, 417.245, 52682.245 24/03/23,06:26:16,12,10,1, 11.9,1,1, 1.452, 10369.060, 417.242, 52682.213 24/03/23,06:26:16,13,10,1, 11.9,1,1, 1.452, 10369.052, 417.264, 52682.250 24/03/23,06:26:16,14,10,1, 11.9,1,1, 1.452, 10369.043, 417.246, 52682.230 24/03/23,06:26:16,15,10,1, 11.9,1,1, 1.452, 10369.035, 417.257, 52682.243 24/03/23,06:26:16,16,10,1, 11.9,1,1, 1.452, 10369.034, 417.268, 52682.226 24/03/23,06:26:16,17,10,1, 11.9,1,1, 1.452, 10369.014, 417.268, 52682.233 24/03/23,06:26:16,18,10,1, 11.9,1,1, 1.452, 10368.992, 417.284, 52682.279 24/03/23,06:26:16,19,10,1, 11.9,1,1, 1.452, 10369.005, 417.278, 52682.245 24/03/23,06:26:17,00,10,1, 11.9,1,1, 1.447, 10369.004, 417.278, 52682.245 24/03/23,06:26:17,01,10,1, 11.9,1,1, 1.447, 10368.989, 417.297, 52682.290 24/03/23,06:26:17,02,10,1, 11.9,1,1, 1.447, 10368.965, 417.291, 52682.247 24/03/23,06:26:17,03,10,1, 11.9,1,1, 1.447, 10368.984, 417.314, 52682.262 24/03/23,06:26:17,04,10,1, 11.9,1,1, 1.447, 10368.967, 417.330, 52682.263 24/03/23,06:26:17,05,10,1, 11.9,1,1, 1.447, 10368.956, 417.336, 52682.227 24/03/23,06:26:17,06,10,1, 11.9,1,1, 1.447, 10368.939, 417.318, 52682.247 24/03/23,06:26:17,07,10,1, 11.9,1,1, 1.447, 10368.921, 417.352, 52682.255 24/03/23,06:26:17,08,10,1, 11.9,1,1, 1.447, 10368.928, 417.358, 52682.270 24/03/23,06:26:17,09,10,1, 11.9,1,1, 1.447, 10368.923, 417.336, 52682.308 24/03/23,06:26:17,10,10,1, 11.9,1,1, 1.447, 10368.927, 417.362, 52682.283 24/03/23,06:26:17,11,10,1, 11.9,1,1, 1.447, 10368.891, 417.338, 52682.261 24/03/23,06:26:17,12,10,1, 11.9,1,1, 1.447, 10368.904, 417.371, 52682.262 24/03/23,06:26:17,13,10,1, 11.9,1,1, 1.447, 10368.880, 417.388, 52682.312 24/03/23,06:26:17,14,10,1, 11.9,1,1, 1.447, 10368.868, 417.386, 52682.267 24/03/23,06:26:17,15,10,1, 11.9,1,1, 1.447, 10368.836, 417.397, 52682.269 24/03/23,06:26:17,16,10,1, 11.9,1,1, 1.447, 10368.825, 417.410, 52682.265 24/03/23,06:26:17,17,10,1, 11.9,1,1, 1.447, 10368.819, 417.434, 52682.271 24/03/23,06:26:17,18,10,1, 11.9,1,1, 1.447, 10368.822, 417.410, 52682.325 24/03/23,06:26:17,19,10,1, 11.9,1,1, 1.447, 10368.777, 417.445, 52682.291 24/03/23,06:26:18,00,10,1, 11.9,1,1, 1.452, 10368.770, 417.445, 52682.291 24/03/23,06:26:18,01,10,1, 11.9,1,1, 1.452, 10368.784, 417.467, 52682.326 24/03/23,06:26:18,02,10,1, 11.9,1,1, 1.452, 10368.786, 417.459, 52682.310 24/03/23,06:26:18,03,10,1, 11.9,1,1, 1.452, 10368.761, 417.498, 52682.324 24/03/23,06:26:18,04,10,1, 11.9,1,1, 1.452, 10368.717, 417.507, 52682.322 24/03/23,06:26:18,05,10,1, 11.9,1,1, 1.452, 10368.729, 417.479, 52682.347 24/03/23,06:26:18,06,10,1, 11.9,1,1, 1.452, 10368.737, 417.493, 52682.322 24/03/23,06:26:18,07,10,1, 11.9,1,1, 1.452, 10368.728, 417.525, 52682.312 24/03/23,06:26:18,08,10,1, 11.9,1,1, 1.452, 10368.711, 417.517, 52682.330 24/03/23,06:26:18,09,10,1, 11.9,1,1, 1.452, 10368.685, 417.523, 52682.346 24/03/23,06:26:18,10,10,1, 11.9,1,1, 1.452, 10368.698, 417.561, 52682.302 24/03/23,06:26:18,11,10,1, 11.9,1,1, 1.452, 10368.665, 417.544, 52682.367 24/03/23,06:26:18,12,10,1, 11.9,1,1, 1.452, 10368.671, 417.547, 52682.355 24/03/23,06:26:18,13,10,1, 11.9,1,1, 1.452, 10368.633, 417.582, 52682.389 24/03/23,06:26:18,14,10,1, 11.9,1,1, 1.452, 10368.636, 417.579, 52682.347 24/03/23,06:26:18,15,10,1, 11.9,1,1, 1.452, 10368.615, 417.589, 52682.389 24/03/23,06:26:18,16,10,1, 11.9,1,1, 1.452, 10368.608, 417.590, 52682.409 24/03/23,06:26:18,17,10,1, 11.9,1,1, 1.452, 10368.602, 417.611, 52682.369 24/03/23,06:26:18,18,10,1, 11.9,1,1, 1.452, 10368.575, 417.611, 52682.332 24/03/23,06:26:18,19,10,1, 11.9,1,1, 1.452, 10368.561, 417.635, 52682.313 24/03/23,06:26:19,00,10,1, 11.8,1,1, 1.448, 10368.553, 417.635, 52682.313 24/03/23,06:26:19,01,10,1, 11.8,1,1, 1.448, 10368.537, 417.650, 52682.383 24/03/23,06:26:19,02,10,1, 11.8,1,1, 1.448, 10368.531, 417.650, 52682.347 24/03/23,06:26:19,03,10,1, 11.8,1,1, 1.448, 10368.545, 417.666, 52682.453 24/03/23,06:26:19,04,10,1, 11.8,1,1, 1.448, 10368.482, 417.702, 52682.444 24/03/23,06:26:19,05,10,1, 11.8,1,1, 1.448, 10368.480, 417.692, 52682.415 24/03/23,06:26:19,06,10,1, 11.8,1,1, 1.448, 10368.484, 417.686, 52682.432 24/03/23,06:26:19,07,10,1, 11.8,1,1, 1.448, 10368.468, 417.689, 52682.386 24/03/23,06:26:19,08,10,1, 11.8,1,1, 1.448, 10368.480, 417.720, 52682.385 24/03/23,06:26:19,09,10,1, 11.8,1,1, 1.448, 10368.429, 417.714, 52682.481 24/03/23,06:26:19,10,10,1, 11.8,1,1, 1.448, 10368.440, 417.736, 52682.468 24/03/23,06:26:19,11,10,1, 11.8,1,1, 1.448, 10368.421, 417.736, 52682.459 24/03/23,06:26:19,12,10,1, 11.8,1,1, 1.448, 10368.414, 417.736, 52682.456 24/03/23,06:26:19,13,10,1, 11.8,1,1, 1.448, 10368.389, 417.750, 52682.430 24/03/23,06:26:19,14,10,1, 11.8,1,1, 1.448, 10368.391, 417.751, 52682.348 24/03/23,06:26:19,15,10,1, 11.8,1,1, 1.448, 10368.371, 417.785, 52682.547 24/03/23,06:26:19,16,10,1, 11.8,1,1, 1.448, 10368.357, 417.782, 52682.513 24/03/23,06:26:19,17,10,1, 11.8,1,1, 1.448, 10368.346, 417.810, 52682.602 24/03/23,06:26:19,18,10,1, 11.8,1,1, 1.448, 10368.329, 417.836, 52682.513 24/03/23,06:26:19,19,10,1, 11.8,1,1, 1.448, 10368.290, 417.840, 52682.520 24/03/23,06:26:20,00,10,1, 11.9,1,1, 1.449, 10368.286, 417.840, 52682.520 24/03/23,06:26:20,01,10,1, 11.9,1,1, 1.449, 10368.304, 417.854, 52682.533 24/03/23,06:26:20,02,10,1, 11.9,1,1, 1.449, 10368.292, 417.864, 52682.506 24/03/23,06:26:20,03,10,1, 11.9,1,1, 1.449, 10368.279, 417.885, 52682.551 24/03/23,06:26:20,04,10,1, 11.9,1,1, 1.449, 10368.238, 417.923, 52682.516 24/03/23,06:26:20,05,10,1, 11.9,1,1, 1.449, 10368.246, 417.922, 52682.544 24/03/23,06:26:20,06,10,1, 11.9,1,1, 1.449, 10368.214, 417.928, 52682.534 24/03/23,06:26:20,07,10,1, 11.9,1,1, 1.449, 10368.205, 417.980, 52682.547 24/03/23,06:26:20,08,10,1, 11.9,1,1, 1.449, 10368.203, 417.981, 52682.526 24/03/23,06:26:20,09,10,1, 11.9,1,1, 1.449, 10368.157, 417.984, 52682.547 24/03/23,06:26:20,10,10,1, 11.9,1,1, 1.449, 10368.157, 418.008, 52682.520 24/03/23,06:26:20,11,10,1, 11.9,1,1, 1.449, 10368.160, 418.018, 52682.580 24/03/23,06:26:20,12,10,1, 11.9,1,1, 1.449, 10368.139, 418.035, 52682.549 24/03/23,06:26:20,13,10,1, 11.9,1,1, 1.449, 10368.137, 418.044, 52682.592 24/03/23,06:26:20,14,10,1, 11.9,1,1, 1.449, 10368.130, 418.063, 52682.585 24/03/23,06:26:20,15,10,1, 11.9,1,1, 1.449, 10368.101, 418.071, 52682.574 24/03/23,06:26:20,16,10,1, 11.9,1,1, 1.449, 10368.088, 418.098, 52682.602 24/03/23,06:26:20,17,10,1, 11.9,1,1, 1.449, 10368.078, 418.101, 52682.612 24/03/23,06:26:20,18,10,1, 11.9,1,1, 1.449, 10368.046, 418.132, 52682.640 24/03/23,06:26:20,19,10,1, 11.9,1,1, 1.449, 10368.051, 418.113, 52682.637 24/03/23,06:26:21,00,10,1, 11.9,1,1, 1.446, 10368.044, 418.113, 52682.637 24/03/23,06:26:21,01,10,1, 11.9,1,1, 1.446, 10368.033, 418.154, 52682.621 24/03/23,06:26:21,02,10,1, 11.9,1,1, 1.446, 10368.001, 418.170, 52682.639 24/03/23,06:26:21,03,10,1, 11.9,1,1, 1.446, 10367.994, 418.182, 52682.629 24/03/23,06:26:21,04,10,1, 11.9,1,1, 1.446, 10367.979, 418.178, 52682.641 24/03/23,06:26:21,05,10,1, 11.9,1,1, 1.446, 10367.974, 418.170, 52682.621 24/03/23,06:26:21,06,10,1, 11.9,1,1, 1.446, 10367.968, 418.212, 52682.740 24/03/23,06:26:21,07,10,1, 11.9,1,1, 1.446, 10367.947, 418.204, 52682.669 24/03/23,06:26:21,08,10,1, 11.9,1,1, 1.446, 10367.967, 418.235, 52682.701 24/03/23,06:26:21,09,10,1, 11.9,1,1, 1.446, 10367.924, 418.254, 52682.724 24/03/23,06:26:21,10,10,1, 11.9,1,1, 1.446, 10367.898, 418.256, 52682.693 24/03/23,06:26:21,11,10,1, 11.9,1,1, 1.446, 10367.879, 418.290, 52682.686 24/03/23,06:26:21,12,10,1, 11.9,1,1, 1.446, 10367.878, 418.282, 52682.667 24/03/23,06:26:21,13,10,1, 11.9,1,1, 1.446, 10367.853, 418.302, 52682.756 24/03/23,06:26:21,14,10,1, 11.9,1,1, 1.446, 10367.848, 418.319, 52682.714 24/03/23,06:26:21,15,10,1, 11.9,1,1, 1.446, 10367.831, 418.324, 52682.717 24/03/23,06:26:21,16,10,1, 11.9,1,1, 1.446, 10367.815, 418.337, 52682.727 24/03/23,06:26:21,17,10,1, 11.9,1,1, 1.446, 10367.823, 418.368, 52682.703 24/03/23,06:26:21,18,10,1, 11.9,1,1, 1.446, 10367.798, 418.359, 52682.726 24/03/23,06:26:21,19,10,1, 11.9,1,1, 1.446, 10367.751, 418.369, 52682.717 24/03/23,06:26:22,00,10,1, 11.8,1,1, 1.449, 10367.744, 418.369, 52682.717 24/03/23,06:26:22,01,10,1, 11.8,1,1, 1.449, 10367.747, 418.367, 52682.755 24/03/23,06:26:22,02,10,1, 11.8,1,1, 1.449, 10367.733, 418.390, 52682.759 24/03/23,06:26:22,03,10,1, 11.8,1,1, 1.449, 10367.728, 418.427, 52682.747 24/03/23,06:26:22,04,10,1, 11.8,1,1, 1.449, 10367.714, 418.425, 52682.770 24/03/23,06:26:22,05,10,1, 11.8,1,1, 1.449, 10367.696, 418.450, 52682.757 24/03/23,06:26:22,06,10,1, 11.8,1,1, 1.449, 10367.671, 418.434, 52682.734 24/03/23,06:26:22,07,10,1, 11.8,1,1, 1.449, 10367.656, 418.466, 52682.792 24/03/23,06:26:22,08,10,1, 11.8,1,1, 1.449, 10367.645, 418.490, 52682.801 24/03/23,06:26:22,09,10,1, 11.8,1,1, 1.449, 10367.642, 418.523, 52682.831 24/03/23,06:26:22,10,10,1, 11.8,1,1, 1.449, 10367.613, 418.486, 52682.840 24/03/23,06:26:22,11,10,1, 11.8,1,1, 1.449, 10367.631, 418.503, 52682.839 24/03/23,06:26:22,12,10,1, 11.8,1,1, 1.449, 10367.584, 418.545, 52682.861 24/03/23,06:26:22,13,10,1, 11.8,1,1, 1.449, 10367.573, 418.548, 52682.841 24/03/23,06:26:22,14,10,1, 11.8,1,1, 1.449, 10367.549, 418.579, 52682.897 24/03/23,06:26:22,15,10,1, 11.8,1,1, 1.449, 10367.521, 418.573, 52682.887 24/03/23,06:26:22,16,10,1, 11.8,1,1, 1.449, 10367.489, 418.563, 52682.879 24/03/23,06:26:22,17,10,1, 11.8,1,1, 1.449, 10367.493, 418.574, 52682.899 24/03/23,06:26:22,18,10,1, 11.8,1,1, 1.449, 10367.462, 418.583, 52682.910 24/03/23,06:26:22,19,10,1, 11.8,1,1, 1.449, 10367.462, 418.623, 52682.912 24/03/23,06:26:23,00,10,1, 11.9,1,1, 1.446, 10367.460, 418.623, 52682.912 24/03/23,06:26:23,01,10,1, 11.9,1,1, 1.446, 10367.452, 418.640, 52682.938 24/03/23,06:26:23,02,10,1, 11.9,1,1, 1.446, 10367.419, 418.650, 52682.909 24/03/23,06:26:23,03,10,1, 11.9,1,1, 1.446, 10367.414, 418.681, 52682.972 24/03/23,06:26:23,04,10,1, 11.9,1,1, 1.446, 10367.380, 418.687, 52682.962 24/03/23,06:26:23,05,10,1, 11.9,1,1, 1.446, 10367.375, 418.686, 52682.931 24/03/23,06:26:23,06,10,1, 11.9,1,1, 1.446, 10367.358, 418.693, 52682.950 24/03/23,06:26:23,07,10,1, 11.9,1,1, 1.446, 10367.321, 418.691, 52682.982 24/03/23,06:26:23,08,10,1, 11.9,1,1, 1.446, 10367.342, 418.728, 52682.981 24/03/23,06:26:23,09,10,1, 11.9,1,1, 1.446, 10367.340, 418.715, 52683.032 24/03/23,06:26:23,10,10,1, 11.9,1,1, 1.446, 10367.260, 418.728, 52683.271 24/03/23,06:26:23,11,10,1, 11.9,1,1, 1.446, 10367.243, 418.732, 52683.040 24/03/23,06:26:23,12,10,1, 11.9,1,1, 1.446, 10367.239, 418.755, 52683.067 24/03/23,06:26:23,13,10,1, 11.9,1,1, 1.446, 10367.214, 418.743, 52683.001 24/03/23,06:26:23,14,10,1, 11.9,1,1, 1.446, 10367.227, 418.749, 52683.020 24/03/23,06:26:23,15,10,1, 11.9,1,1, 1.446, 10367.237, 418.752, 52683.022 24/03/23,06:26:23,16,10,1, 11.9,1,1, 1.446, 10367.209, 418.764, 52682.982 24/03/23,06:26:23,17,10,1, 11.9,1,1, 1.446, 10367.228, 418.764, 52683.021 24/03/23,06:26:23,18,10,1, 11.9,1,1, 1.446, 10367.204, 418.757, 52683.041 24/03/23,06:26:23,19,10,1, 11.9,1,1, 1.446, 10367.158, 418.801, 52683.119 24/03/23,06:26:24,00,10,1, 11.8,1,1, 1.452, 10367.151, 418.801, 52683.119 24/03/23,06:26:24,01,10,1, 11.8,1,1, 1.452, 10367.165, 418.788, 52683.009 24/03/23,06:26:24,02,10,1, 11.8,1,1, 1.452, 10367.146, 418.785, 52683.076 24/03/23,06:26:24,03,10,1, 11.8,1,1, 1.452, 10367.158, 418.783, 52683.055 24/03/23,06:26:24,04,10,1, 11.8,1,1, 1.452, 10367.127, 418.791, 52683.047 24/03/23,06:26:24,05,10,1, 11.8,1,1, 1.452, 10367.121, 418.796, 52683.076 24/03/23,06:26:24,06,10,1, 11.8,1,1, 1.452, 10367.128, 418.802, 52683.090 24/03/23,06:26:24,07,10,1, 11.8,1,1, 1.452, 10367.114, 418.807, 52683.110 24/03/23,06:26:24,08,10,1, 11.8,1,1, 1.452, 10367.102, 418.804, 52683.098 24/03/23,06:26:24,09,10,1, 11.8,1,1, 1.452, 10367.091, 418.809, 52683.100 24/03/23,06:26:24,10,10,1, 11.8,1,1, 1.452, 10367.100, 418.817, 52683.085 24/03/23,06:26:24,11,10,1, 11.8,1,1, 1.452, 10367.080, 418.836, 52683.118 24/03/23,06:26:24,12,10,1, 11.8,1,1, 1.452, 10367.092, 418.857, 52683.089 24/03/23,06:26:24,13,10,1, 11.8,1,1, 1.452, 10367.071, 418.848, 52683.074 24/03/23,06:26:24,14,10,1, 11.8,1,1, 1.452, 10367.097, 418.853, 52683.122 24/03/23,06:26:24,15,10,1, 11.8,1,1, 1.452, 10367.065, 418.855, 52683.173 24/03/23,06:26:24,16,10,1, 11.8,1,1, 1.452, 10367.072, 418.872, 52683.188 24/03/23,06:26:24,17,10,1, 11.8,1,1, 1.452, 10367.062, 418.867, 52683.160 24/03/23,06:26:24,18,10,1, 11.8,1,1, 1.452, 10367.057, 418.891, 52683.159 24/03/23,06:26:24,19,10,1, 11.8,1,1, 1.452, 10367.045, 418.895, 52683.152 24/03/23,06:26:25,00,10,1, 11.9,1,1, 1.449, 10367.043, 418.895, 52683.152 24/03/23,06:26:25,01,10,1, 11.9,1,1, 1.449, 10367.029, 418.919, 52683.148 24/03/23,06:26:25,02,10,1, 11.9,1,1, 1.449, 10367.053, 418.928, 52683.156 24/03/23,06:26:25,03,10,1, 11.9,1,1, 1.449, 10367.037, 418.911, 52683.181 24/03/23,06:26:25,04,10,1, 11.9,1,1, 1.449, 10367.022, 418.935, 52683.169 24/03/23,06:26:25,05,10,1, 11.9,1,1, 1.449, 10367.027, 418.970, 52683.173 24/03/23,06:26:25,06,10,1, 11.9,1,1, 1.449, 10367.041, 418.945, 52683.169 24/03/23,06:26:25,07,10,1, 11.9,1,1, 1.449, 10367.017, 418.935, 52683.192 24/03/23,06:26:25,08,10,1, 11.9,1,1, 1.449, 10367.038, 418.979, 52683.201 24/03/23,06:26:25,09,10,1, 11.9,1,1, 1.449, 10367.026, 418.971, 52683.204 24/03/23,06:26:25,10,10,1, 11.9,1,1, 1.449, 10367.015, 418.994, 52683.236 24/03/23,06:26:25,11,10,1, 11.9,1,1, 1.449, 10367.025, 418.963, 52683.235 24/03/23,06:26:25,12,10,1, 11.9,1,1, 1.449, 10367.023, 418.997, 52683.202 24/03/23,06:26:25,13,10,1, 11.9,1,1, 1.449, 10367.011, 418.992, 52683.238 24/03/23,06:26:25,14,10,1, 11.9,1,1, 1.449, 10367.012, 418.993, 52683.262 24/03/23,06:26:25,15,10,1, 11.9,1,1, 1.449, 10367.025, 418.996, 52683.249 24/03/23,06:26:25,16,10,1, 11.9,1,1, 1.449, 10367.017, 418.977, 52683.296 24/03/23,06:26:25,17,10,1, 11.9,1,1, 1.449, 10367.019, 419.013, 52683.310 24/03/23,06:26:25,18,10,1, 11.9,1,1, 1.449, 10367.017, 419.031, 52683.321 24/03/23,06:26:25,19,10,1, 11.9,1,1, 1.449, 10366.992, 419.033, 52683.290 24/03/23,06:26:26,00,10,1, 11.9,1,1, 1.449, 10366.985, 419.033, 52683.290 24/03/23,06:26:26,01,10,1, 11.9,1,1, 1.449, 10366.996, 419.046, 52683.280 24/03/23,06:26:26,02,10,1, 11.9,1,1, 1.449, 10366.995, 419.045, 52683.299 24/03/23,06:26:26,03,10,1, 11.9,1,1, 1.449, 10367.019, 419.034, 52683.256 24/03/23,06:26:26,04,10,1, 11.9,1,1, 1.449, 10367.019, 419.060, 52683.303 24/03/23,06:26:26,05,10,1, 11.9,1,1, 1.449, 10367.008, 419.057, 52683.295 24/03/23,06:26:26,06,10,1, 11.9,1,1, 1.449, 10367.001, 419.089, 52683.333 24/03/23,06:26:26,07,10,1, 11.9,1,1, 1.449, 10367.047, 419.072, 52683.313 24/03/23,06:26:26,08,10,1, 11.9,1,1, 1.449, 10367.012, 419.066, 52683.336 24/03/23,06:26:26,09,10,1, 11.9,1,1, 1.449, 10367.005, 419.084, 52683.290 24/03/23,06:26:26,10,10,1, 11.9,1,1, 1.449, 10367.046, 419.076, 52683.342 24/03/23,06:26:26,11,10,1, 11.9,1,1, 1.449, 10367.010, 419.120, 52683.318 24/03/23,06:26:26,12,10,1, 11.9,1,1, 1.449, 10367.035, 419.094, 52683.317 24/03/23,06:26:26,13,10,1, 11.9,1,1, 1.449, 10367.045, 419.098, 52683.294 24/03/23,06:26:26,14,10,1, 11.9,1,1, 1.449, 10367.017, 419.103, 52683.334 24/03/23,06:26:26,15,10,1, 11.9,1,1, 1.449, 10367.024, 419.116, 52683.331 24/03/23,06:26:26,16,10,1, 11.9,1,1, 1.449, 10367.012, 419.141, 52683.331 24/03/23,06:26:26,17,10,1, 11.9,1,1, 1.449, 10367.041, 419.129, 52683.353 24/03/23,06:26:26,18,10,1, 11.9,1,1, 1.449, 10367.017, 419.135, 52683.330 24/03/23,06:26:26,19,10,1, 11.9,1,1, 1.449, 10367.031, 419.130, 52683.346 24/03/23,06:26:27,00,10,1, 11.9,1,1, 1.450, 10367.026, 419.130, 52683.346 24/03/23,06:26:27,01,10,1, 11.9,1,1, 1.450, 10367.028, 419.179, 52683.375 24/03/23,06:26:27,02,10,1, 11.9,1,1, 1.450, 10367.025, 419.169, 52683.362 24/03/23,06:26:27,03,10,1, 11.9,1,1, 1.450, 10367.053, 419.188, 52683.402 24/03/23,06:26:27,04,10,1, 11.9,1,1, 1.450, 10367.054, 419.189, 52683.396 24/03/23,06:26:27,05,10,1, 11.9,1,1, 1.450, 10367.065, 419.198, 52683.430 24/03/23,06:26:27,06,10,1, 11.9,1,1, 1.450, 10367.046, 419.211, 52683.410 24/03/23,06:26:27,07,10,1, 11.9,1,1, 1.450, 10367.071, 419.222, 52683.378 24/03/23,06:26:27,08,10,1, 11.9,1,1, 1.450, 10367.075, 419.234, 52683.447 24/03/23,06:26:27,09,10,1, 11.9,1,1, 1.450, 10367.071, 419.252, 52683.477 24/03/23,06:26:27,10,10,1, 11.9,1,1, 1.450, 10367.070, 419.264, 52683.433 24/03/23,06:26:27,11,10,1, 11.9,1,1, 1.450, 10367.080, 419.257, 52683.411 24/03/23,06:26:27,12,10,1, 11.9,1,1, 1.450, 10367.085, 419.296, 52683.446 24/03/23,06:26:27,13,10,1, 11.9,1,1, 1.450, 10367.061, 419.285, 52683.461 24/03/23,06:26:27,14,10,1, 11.9,1,1, 1.450, 10367.083, 419.321, 52683.444 24/03/23,06:26:27,15,10,1, 11.9,1,1, 1.450, 10367.064, 419.317, 52683.451 24/03/23,06:26:27,16,10,1, 11.9,1,1, 1.450, 10367.081, 419.316, 52683.477 24/03/23,06:26:27,17,10,1, 11.9,1,1, 1.450, 10367.084, 419.336, 52683.504 24/03/23,06:26:27,18,10,1, 11.9,1,1, 1.450, 10367.118, 419.374, 52683.500 24/03/23,06:26:27,19,10,1, 11.9,1,1, 1.450, 10367.104, 419.368, 52683.514 24/03/23,06:26:28,00,10,1, 11.9,1,1, 1.452, 10367.101, 419.368, 52683.514 24/03/23,06:26:28,01,10,1, 11.9,1,1, 1.452, 10367.117, 419.357, 52683.506 24/03/23,06:26:28,02,10,1, 11.9,1,1, 1.452, 10367.094, 419.400, 52683.479 24/03/23,06:26:28,03,10,1, 11.9,1,1, 1.452, 10367.121, 419.388, 52683.543 24/03/23,06:26:28,04,10,1, 11.9,1,1, 1.452, 10367.112, 419.424, 52683.528 24/03/23,06:26:28,05,10,1, 11.9,1,1, 1.452, 10367.132, 419.425, 52683.525 24/03/23,06:26:28,06,10,1, 11.9,1,1, 1.452, 10367.120, 419.436, 52683.546 24/03/23,06:26:28,07,10,1, 11.9,1,1, 1.452, 10367.128, 419.468, 52683.689 24/03/23,06:26:28,08,10,1, 11.9,1,1, 1.452, 10367.152, 419.469, 52683.469 24/03/23,06:26:28,09,10,1, 11.9,1,1, 1.452, 10367.118, 419.473, 52683.499 24/03/23,06:26:28,10,10,1, 11.9,1,1, 1.452, 10367.143, 419.470, 52683.495 24/03/23,06:26:28,11,10,1, 11.9,1,1, 1.452, 10367.143, 419.490, 52683.539 24/03/23,06:26:28,12,10,1, 11.9,1,1, 1.452, 10367.138, 419.482, 52683.521 24/03/23,06:26:28,13,10,1, 11.9,1,1, 1.452, 10367.154, 419.520, 52683.715 24/03/23,06:26:28,14,10,1, 11.9,1,1, 1.452, 10367.178, 419.494, 52683.416 24/03/23,06:26:28,15,10,1, 11.9,1,1, 1.452, 10367.150, 419.516, 52683.481 24/03/23,06:26:28,16,10,1, 11.9,1,1, 1.452, 10367.161, 419.542, 52683.496 24/03/23,06:26:28,17,10,1, 11.9,1,1, 1.452, 10367.164, 419.570, 52683.544 24/03/23,06:26:28,18,10,1, 11.9,1,1, 1.452, 10367.176, 419.564, 52683.554 24/03/23,06:26:28,19,10,1, 11.9,1,1, 1.452, 10367.180, 419.557, 52683.545 24/03/23,06:26:29,00,10,1, 11.9,1,1, 1.448, 10367.177, 419.557, 52683.545 24/03/23,06:26:29,01,10,1, 11.9,1,1, 1.448, 10367.153, 419.612, 52683.564 24/03/23,06:26:29,02,10,1, 11.9,1,1, 1.448, 10367.173, 419.617, 52683.529 24/03/23,06:26:29,03,10,1, 11.9,1,1, 1.448, 10367.187, 419.623, 52683.545 24/03/23,06:26:29,04,10,1, 11.9,1,1, 1.448, 10367.170, 419.609, 52683.552 24/03/23,06:26:29,05,10,1, 11.9,1,1, 1.448, 10367.188, 419.640, 52683.571 24/03/23,06:26:29,06,10,1, 11.9,1,1, 1.448, 10367.191, 419.631, 52683.575 24/03/23,06:26:29,07,10,1, 11.9,1,1, 1.448, 10367.182, 419.640, 52683.613 24/03/23,06:26:29,08,10,1, 11.9,1,1, 1.448, 10367.185, 419.650, 52683.547 24/03/23,06:26:29,09,10,1, 11.9,1,1, 1.448, 10367.177, 419.683, 52683.576 24/03/23,06:26:29,10,10,1, 11.9,1,1, 1.448, 10367.208, 419.722, 52683.566 24/03/23,06:26:29,11,10,1, 11.9,1,1, 1.448, 10367.194, 419.709, 52683.564 24/03/23,06:26:29,12,10,1, 11.9,1,1, 1.448, 10367.199, 419.711, 52683.608 24/03/23,06:26:29,13,10,1, 11.9,1,1, 1.448, 10367.204, 419.704, 52683.610 24/03/23,06:26:29,14,10,1, 11.9,1,1, 1.448, 10367.232, 419.727, 52683.596 24/03/23,06:26:29,15,10,1, 11.9,1,1, 1.448, 10367.227, 419.761, 52683.595 24/03/23,06:26:29,16,10,1, 11.9,1,1, 1.448, 10367.210, 419.789, 52683.636 24/03/23,06:26:29,17,10,1, 11.9,1,1, 1.448, 10367.212, 419.786, 52683.599 24/03/23,06:26:29,18,10,1, 11.9,1,1, 1.448, 10367.232, 419.786, 52683.600 24/03/23,06:26:29,19,10,1, 11.9,1,1, 1.448, 10367.205, 419.812, 52683.601 24/03/23,06:26:30,00,10,1, 12.0,1,1, 1.450, 10367.202, 419.812, 52683.601 24/03/23,06:26:30,01,10,1, 12.0,1,1, 1.450, 10367.213, 419.805, 52683.569 24/03/23,06:26:30,02,10,1, 12.0,1,1, 1.450, 10367.217, 419.796, 52683.602 24/03/23,06:26:30,03,10,1, 12.0,1,1, 1.450, 10367.242, 419.835, 52683.615 24/03/23,06:26:30,04,10,1, 12.0,1,1, 1.450, 10367.243, 419.841, 52683.596 24/03/23,06:26:30,05,10,1, 12.0,1,1, 1.450, 10367.248, 419.835, 52683.619 24/03/23,06:26:30,06,10,1, 12.0,1,1, 1.450, 10367.220, 419.850, 52683.596 24/03/23,06:26:30,07,10,1, 12.0,1,1, 1.450, 10367.233, 419.868, 52683.598 24/03/23,06:26:30,08,10,1, 12.0,1,1, 1.450, 10367.278, 419.862, 52683.606 24/03/23,06:26:30,09,10,1, 12.0,1,1, 1.450, 10367.276, 419.863, 52683.674 24/03/23,06:26:30,10,10,1, 12.0,1,1, 1.450, 10367.248, 419.899, 52683.674 24/03/23,06:26:30,11,10,1, 12.0,1,1, 1.450, 10367.242, 419.904, 52683.629 24/03/23,06:26:30,12,10,1, 12.0,1,1, 1.450, 10367.247, 419.922, 52683.642 24/03/23,06:26:30,13,10,1, 12.0,1,1, 1.450, 10367.263, 419.953, 52683.646 24/03/23,06:26:30,14,10,1, 12.0,1,1, 1.450, 10367.253, 419.929, 52683.619 24/03/23,06:26:30,15,10,1, 12.0,1,1, 1.450, 10367.252, 419.943, 52683.631 24/03/23,06:26:30,16,10,1, 12.0,1,1, 1.450, 10367.254, 419.964, 52683.644 24/03/23,06:26:30,17,10,1, 12.0,1,1, 1.450, 10367.281, 419.965, 52683.623 24/03/23,06:26:30,18,10,1, 12.0,1,1, 1.450, 10367.269, 419.970, 52683.625 24/03/23,06:26:30,19,10,1, 12.0,1,1, 1.450, 10367.268, 419.986, 52683.647 24/03/23,06:26:31,00,10,1, 11.9,1,1, 1.451, 10367.260, 419.986, 52683.647 24/03/23,06:26:31,01,10,1, 11.9,1,1, 1.451, 10367.285, 419.975, 52683.660 24/03/23,06:26:31,02,10,1, 11.9,1,1, 1.451, 10367.287, 420.000, 52683.644 24/03/23,06:26:31,03,10,1, 11.9,1,1, 1.451, 10367.296, 420.004, 52683.658 24/03/23,06:26:31,04,10,1, 11.9,1,1, 1.451, 10367.310, 420.041, 52683.653 24/03/23,06:26:31,05,10,1, 11.9,1,1, 1.451, 10367.280, 420.017, 52683.631 24/03/23,06:26:31,06,10,1, 11.9,1,1, 1.451, 10367.312, 420.039, 52683.703 24/03/23,06:26:31,07,10,1, 11.9,1,1, 1.451, 10367.298, 420.013, 52683.658 24/03/23,06:26:31,08,10,1, 11.9,1,1, 1.451, 10367.328, 420.057, 52683.584 24/03/23,06:26:31,09,10,1, 11.9,1,1, 1.451, 10367.331, 420.033, 52683.706 24/03/23,06:26:31,10,10,1, 11.9,1,1, 1.451, 10367.309, 420.074, 52683.694 24/03/23,06:26:31,11,10,1, 11.9,1,1, 1.451, 10367.336, 420.064, 52683.695 24/03/23,06:26:31,12,10,1, 11.9,1,1, 1.451, 10367.294, 420.081, 52683.694 24/03/23,06:26:31,13,10,1, 11.9,1,1, 1.451, 10367.316, 420.061, 52683.705 24/03/23,06:26:31,14,10,1, 11.9,1,1, 1.451, 10367.331, 420.084, 52683.670 24/03/23,06:26:31,15,10,1, 11.9,1,1, 1.451, 10367.337, 420.081, 52683.711 24/03/23,06:26:31,16,10,1, 11.9,1,1, 1.451, 10367.320, 420.085, 52683.654 24/03/23,06:26:31,17,10,1, 11.9,1,1, 1.451, 10367.341, 420.110, 52683.691 24/03/23,06:26:31,18,10,1, 11.9,1,1, 1.451, 10367.357, 420.090, 52683.715 24/03/23,06:26:31,19,10,1, 11.9,1,1, 1.451, 10367.320, 420.100, 52683.704 24/03/23,06:26:32,00,10,1, 11.9,1,1, 1.449, 10367.318, 420.100, 52683.704 24/03/23,06:26:32,01,10,1, 11.9,1,1, 1.449, 10367.345, 420.082, 52683.696 24/03/23,06:26:32,02,10,1, 11.9,1,1, 1.449, 10367.361, 420.078, 52683.704 24/03/23,06:26:32,03,10,1, 11.9,1,1, 1.449, 10367.364, 420.116, 52683.690 24/03/23,06:26:32,04,10,1, 11.9,1,1, 1.449, 10367.349, 420.100, 52683.728 24/03/23,06:26:32,05,10,1, 11.9,1,1, 1.449, 10367.361, 420.107, 52683.696 24/03/23,06:26:32,06,10,1, 11.9,1,1, 1.449, 10367.358, 420.091, 52683.661 24/03/23,06:26:32,07,10,1, 11.9,1,1, 1.449, 10367.399, 420.103, 52683.722 24/03/23,06:26:32,08,10,1, 11.9,1,1, 1.449, 10367.371, 420.119, 52683.690 24/03/23,06:26:32,09,10,1, 11.9,1,1, 1.449, 10367.388, 420.117, 52683.696 24/03/23,06:26:32,10,10,1, 11.9,1,1, 1.449, 10367.386, 420.127, 52683.662 24/03/23,06:26:32,11,10,1, 11.9,1,1, 1.449, 10367.399, 420.108, 52683.711 24/03/23,06:26:32,12,10,1, 11.9,1,1, 1.449, 10367.409, 420.135, 52683.674 24/03/23,06:26:32,13,10,1, 11.9,1,1, 1.449, 10367.397, 420.113, 52683.662 24/03/23,06:26:32,14,10,1, 11.9,1,1, 1.449, 10367.412, 420.134, 52683.697 24/03/23,06:26:32,15,10,1, 11.9,1,1, 1.449, 10367.399, 420.133, 52683.672 24/03/23,06:26:32,16,10,1, 11.9,1,1, 1.449, 10367.419, 420.131, 52683.690 24/03/23,06:26:32,17,10,1, 11.9,1,1, 1.449, 10367.444, 420.154, 52683.690 24/03/23,06:26:32,18,10,1, 11.9,1,1, 1.449, 10367.445, 420.148, 52683.675 24/03/23,06:26:32,19,10,1, 11.9,1,1, 1.449, 10367.429, 420.133, 52683.684 24/03/23,06:26:33,00,10,1, 11.8,1,1, 1.448, 10367.427, 420.133, 52683.684 24/03/23,06:26:33,01,10,1, 11.8,1,1, 1.448, 10367.426, 420.151, 52683.675 24/03/23,06:26:33,02,10,1, 11.8,1,1, 1.448, 10367.449, 420.116, 52683.665 24/03/23,06:26:33,03,10,1, 11.8,1,1, 1.448, 10367.439, 420.115, 52683.695 24/03/23,06:26:33,04,10,1, 11.8,1,1, 1.448, 10367.432, 420.106, 52683.655 24/03/23,06:26:33,05,10,1, 11.8,1,1, 1.448, 10367.474, 420.104, 52683.688 24/03/23,06:26:33,06,10,1, 11.8,1,1, 1.448, 10367.495, 420.106, 52683.638 24/03/23,06:26:33,07,10,1, 11.8,1,1, 1.448, 10367.482, 420.120, 52683.681 24/03/23,06:26:33,08,10,1, 11.8,1,1, 1.448, 10367.509, 420.113, 52683.676 24/03/23,06:26:33,09,10,1, 11.8,1,1, 1.448, 10367.478, 420.092, 52683.644 24/03/23,06:26:33,10,10,1, 11.8,1,1, 1.448, 10367.505, 420.078, 52683.628 24/03/23,06:26:33,11,10,1, 11.8,1,1, 1.448, 10367.490, 420.099, 52683.572 24/03/23,06:26:33,12,10,1, 11.8,1,1, 1.448, 10367.528, 420.118, 52683.731 24/03/23,06:26:33,13,10,1, 11.8,1,1, 1.448, 10367.541, 420.115, 52683.685 24/03/23,06:26:33,14,10,1, 11.8,1,1, 1.448, 10367.544, 420.115, 52683.669 24/03/23,06:26:33,15,10,1, 11.8,1,1, 1.448, 10367.563, 420.117, 52683.677 24/03/23,06:26:33,16,10,1, 11.8,1,1, 1.448, 10367.530, 420.133, 52683.627 24/03/23,06:26:33,17,10,1, 11.8,1,1, 1.448, 10367.578, 420.152, 52683.683 24/03/23,06:26:33,18,10,1, 11.8,1,1, 1.448, 10367.578, 420.119, 52683.622 24/03/23,06:26:33,19,10,1, 11.8,1,1, 1.448, 10367.593, 420.141, 52683.678 24/03/23,06:26:34,00,10,1, 11.8,1,1, 1.450, 10367.585, 420.141, 52683.678 24/03/23,06:26:34,01,10,1, 11.8,1,1, 1.450, 10367.602, 420.150, 52683.550 24/03/23,06:26:34,02,10,1, 11.8,1,1, 1.450, 10367.594, 420.149, 52683.681 24/03/23,06:26:34,03,10,1, 11.8,1,1, 1.450, 10367.609, 420.152, 52683.672 24/03/23,06:26:34,04,10,1, 11.8,1,1, 1.450, 10367.632, 420.169, 52683.643 24/03/23,06:26:34,05,10,1, 11.8,1,1, 1.450, 10367.638, 420.160, 52683.629 24/03/23,06:26:34,06,10,1, 11.8,1,1, 1.450, 10367.637, 420.148, 52683.623 24/03/23,06:26:34,07,10,1, 11.8,1,1, 1.450, 10367.640, 420.147, 52683.621 24/03/23,06:26:34,08,10,1, 11.8,1,1, 1.450, 10367.662, 420.167, 52683.656 24/03/23,06:26:34,09,10,1, 11.8,1,1, 1.450, 10367.691, 420.184, 52683.648 24/03/23,06:26:34,10,10,1, 11.8,1,1, 1.450, 10367.686, 420.137, 52683.628 24/03/23,06:26:34,11,10,1, 11.8,1,1, 1.450, 10367.692, 420.145, 52683.631 24/03/23,06:26:34,12,10,1, 11.8,1,1, 1.450, 10367.686, 420.146, 52683.648 24/03/23,06:26:34,13,10,1, 11.8,1,1, 1.450, 10367.687, 420.168, 52683.636 24/03/23,06:26:34,14,10,1, 11.8,1,1, 1.450, 10367.711, 420.162, 52683.664 24/03/23,06:26:34,15,10,1, 11.8,1,1, 1.450, 10367.708, 420.140, 52683.645 24/03/23,06:26:34,16,10,1, 11.8,1,1, 1.450, 10367.728, 420.138, 52683.593 24/03/23,06:26:34,17,10,1, 11.8,1,1, 1.450, 10367.733, 420.161, 52683.601 24/03/23,06:26:34,18,10,1, 11.8,1,1, 1.450, 10367.759, 420.169, 52683.650 24/03/23,06:26:34,19,10,1, 11.8,1,1, 1.450, 10367.760, 420.172, 52683.574 24/03/23,06:26:35,00,10,1, 11.9,1,1, 1.449, 10367.752, 420.172, 52683.574 24/03/23,06:26:35,01,10,1, 11.9,1,1, 1.449, 10367.790, 420.171, 52683.586 24/03/23,06:26:35,02,10,1, 11.9,1,1, 1.449, 10367.790, 420.158, 52683.606 24/03/23,06:26:35,03,10,1, 11.9,1,1, 1.449, 10367.790, 420.155, 52683.598 24/03/23,06:26:35,04,10,1, 11.9,1,1, 1.449, 10367.801, 420.139, 52683.558 24/03/23,06:26:35,05,10,1, 11.9,1,1, 1.449, 10367.803, 420.146, 52683.570 24/03/23,06:26:35,06,10,1, 11.9,1,1, 1.449, 10367.833, 420.147, 52683.559 24/03/23,06:26:35,07,10,1, 11.9,1,1, 1.449, 10367.838, 420.137, 52683.589 24/03/23,06:26:35,08,10,1, 11.9,1,1, 1.449, 10367.841, 420.141, 52683.565 24/03/23,06:26:35,09,10,1, 11.9,1,1, 1.449, 10367.860, 420.148, 52683.569 24/03/23,06:26:35,10,10,1, 11.9,1,1, 1.449, 10367.885, 420.141, 52683.566 24/03/23,06:26:35,11,10,1, 11.9,1,1, 1.449, 10367.880, 420.120, 52683.542 24/03/23,06:26:35,12,10,1, 11.9,1,1, 1.449, 10367.908, 420.142, 52683.570 24/03/23,06:26:35,13,10,1, 11.9,1,1, 1.449, 10367.918, 420.133, 52683.563 24/03/23,06:26:35,14,10,1, 11.9,1,1, 1.449, 10367.937, 420.118, 52683.552 24/03/23,06:26:35,15,10,1, 11.9,1,1, 1.449, 10367.937, 420.138, 52683.533 24/03/23,06:26:35,16,10,1, 11.9,1,1, 1.449, 10367.937, 420.123, 52683.517 24/03/23,06:26:35,17,10,1, 11.9,1,1, 1.449, 10367.964, 420.105, 52683.575 24/03/23,06:26:35,18,10,1, 11.9,1,1, 1.449, 10367.946, 420.133, 52683.541 24/03/23,06:26:35,19,10,1, 11.9,1,1, 1.449, 10367.963, 420.119, 52683.504 24/03/23,06:26:36,00,11,1, 11.9,1,1, 1.448, 10367.961, 420.119, 52683.504 24/03/23,06:26:36,01,11,1, 11.9,1,1, 1.448, 10367.996, 420.126, 52683.511 24/03/23,06:26:36,02,11,1, 11.9,1,1, 1.448, 10367.979, 420.097, 52683.517 24/03/23,06:26:36,03,11,1, 11.9,1,1, 1.448, 10368.004, 420.121, 52683.522 24/03/23,06:26:36,04,11,1, 11.9,1,1, 1.448, 10368.005, 420.132, 52683.508 24/03/23,06:26:36,05,11,1, 11.9,1,1, 1.448, 10368.021, 420.130, 52683.550 24/03/23,06:26:36,06,11,1, 11.9,1,1, 1.448, 10368.034, 420.119, 52683.523 24/03/23,06:26:36,07,11,1, 11.9,1,1, 1.448, 10368.036, 420.101, 52683.444 24/03/23,06:26:36,08,11,1, 11.9,1,1, 1.448, 10368.048, 420.093, 52683.486 24/03/23,06:26:36,09,11,1, 11.9,1,1, 1.448, 10368.070, 420.098, 52683.494 24/03/23,06:26:36,10,11,1, 11.9,1,1, 1.448, 10368.064, 420.123, 52683.482 24/03/23,06:26:36,11,11,1, 11.9,1,1, 1.448, 10368.073, 420.099, 52683.472 24/03/23,06:26:36,12,11,1, 11.9,1,1, 1.448, 10368.073, 420.121, 52683.458 24/03/23,06:26:36,13,11,1, 11.9,1,1, 1.448, 10368.095, 420.123, 52683.485 24/03/23,06:26:36,14,11,1, 11.9,1,1, 1.448, 10368.099, 420.112, 52683.472 24/03/23,06:26:36,15,11,1, 11.9,1,1, 1.448, 10368.102, 420.124, 52683.456 24/03/23,06:26:36,16,11,1, 11.9,1,1, 1.448, 10368.109, 420.115, 52683.471 24/03/23,06:26:36,17,11,1, 11.9,1,1, 1.448, 10368.145, 420.136, 52683.428 24/03/23,06:26:36,18,11,1, 11.9,1,1, 1.448, 10368.155, 420.143, 52683.501 24/03/23,06:26:36,19,11,1, 11.9,1,1, 1.448, 10368.155, 420.140, 52683.466 24/03/23,06:26:37,00,11,1, 11.9,1,1, 1.450, 10368.153, 420.140, 52683.466 24/03/23,06:26:37,01,11,1, 11.9,1,1, 1.450, 10368.196, 420.127, 52683.448 24/03/23,06:26:37,02,11,1, 11.9,1,1, 1.450, 10368.210, 420.175, 52683.475 24/03/23,06:26:37,03,11,1, 11.9,1,1, 1.450, 10368.225, 420.164, 52683.497 24/03/23,06:26:37,04,11,1, 11.9,1,1, 1.450, 10368.220, 420.155, 52683.470 24/03/23,06:26:37,05,11,1, 11.9,1,1, 1.450, 10368.220, 420.178, 52683.477 24/03/23,06:26:37,06,11,1, 11.9,1,1, 1.450, 10368.248, 420.184, 52683.447 24/03/23,06:26:37,07,11,1, 11.9,1,1, 1.450, 10368.215, 420.178, 52683.466 24/03/23,06:26:37,08,11,1, 11.9,1,1, 1.450, 10368.251, 420.183, 52683.461 24/03/23,06:26:37,09,11,1, 11.9,1,1, 1.450, 10368.265, 420.170, 52683.477 24/03/23,06:26:37,10,11,1, 11.9,1,1, 1.450, 10368.275, 420.183, 52683.447 24/03/23,06:26:37,11,11,1, 11.9,1,1, 1.450, 10368.265, 420.207, 52683.448 24/03/23,06:26:37,12,11,1, 11.9,1,1, 1.450, 10368.284, 420.195, 52683.450 24/03/23,06:26:37,13,11,1, 11.9,1,1, 1.450, 10368.287, 420.197, 52683.457 24/03/23,06:26:37,14,11,1, 11.9,1,1, 1.450, 10368.303, 420.203, 52683.452 24/03/23,06:26:37,15,11,1, 11.9,1,1, 1.450, 10368.345, 420.218, 52683.427 24/03/23,06:26:37,16,11,1, 11.9,1,1, 1.450, 10368.295, 420.242, 52683.419 24/03/23,06:26:37,17,11,1, 11.9,1,1, 1.450, 10368.275, 420.237, 52683.448 24/03/23,06:26:37,18,11,1, 11.9,1,1, 1.450, 10368.298, 420.230, 52683.541 24/03/23,06:26:37,19,11,1, 11.9,1,1, 1.450, 10368.309, 420.228, 52683.448 24/03/23,06:26:38,00,09,1, 11.9,1,1, 1.447, 10368.303, 420.228, 52683.448 24/03/23,06:26:38,01,09,1, 11.9,1,1, 1.447, 10368.285, 420.242, 52683.442 24/03/23,06:26:38,02,09,1, 11.9,1,1, 1.447, 10368.299, 420.240, 52683.432 24/03/23,06:26:38,03,09,1, 11.9,1,1, 1.447, 10368.290, 420.249, 52683.435 24/03/23,06:26:38,04,09,1, 11.9,1,1, 1.447, 10368.334, 420.253, 52683.406 24/03/23,06:26:38,05,09,1, 11.9,1,1, 1.447, 10368.340, 420.243, 52683.454 24/03/23,06:26:38,06,09,1, 11.9,1,1, 1.447, 10368.316, 420.239, 52683.459 24/03/23,06:26:38,07,09,1, 11.9,1,1, 1.447, 10368.321, 420.223, 52683.427 24/03/23,06:26:38,08,09,1, 11.9,1,1, 1.447, 10368.344, 420.237, 52683.429 24/03/23,06:26:38,09,09,1, 11.9,1,1, 1.447, 10368.340, 420.232, 52683.440 24/03/23,06:26:38,10,09,1, 11.9,1,1, 1.447, 10368.369, 420.256, 52683.433 24/03/23,06:26:38,11,09,1, 11.9,1,1, 1.447, 10368.338, 420.249, 52683.403 24/03/23,06:26:38,12,09,1, 11.9,1,1, 1.447, 10368.362, 420.234, 52683.397 24/03/23,06:26:38,13,09,1, 11.9,1,1, 1.447, 10368.366, 420.229, 52683.401 24/03/23,06:26:38,14,09,1, 11.9,1,1, 1.447, 10368.374, 420.237, 52683.400 24/03/23,06:26:38,15,09,1, 11.9,1,1, 1.447, 10368.378, 420.243, 52683.394 24/03/23,06:26:38,16,09,1, 11.9,1,1, 1.447, 10368.368, 420.231, 52683.408 24/03/23,06:26:38,17,09,1, 11.9,1,1, 1.447, 10368.364, 420.221, 52683.391 24/03/23,06:26:38,18,09,1, 11.9,1,1, 1.447, 10368.387, 420.243, 52683.417 24/03/23,06:26:38,19,09,1, 11.9,1,1, 1.447, 10368.389, 420.239, 52683.398 24/03/23,06:26:39,00,09,1, 11.9,1,1, 1.445, 10368.387, 420.239, 52683.398 24/03/23,06:26:39,01,09,1, 11.9,1,1, 1.445, 10368.394, 420.238, 52683.400 24/03/23,06:26:39,02,09,1, 11.9,1,1, 1.445, 10368.389, 420.240, 52683.384 24/03/23,06:26:39,03,09,1, 11.9,1,1, 1.445, 10368.390, 420.243, 52683.413 24/03/23,06:26:39,04,09,1, 11.9,1,1, 1.445, 10368.412, 420.274, 52683.394 24/03/23,06:26:39,05,09,1, 11.9,1,1, 1.445, 10368.388, 420.244, 52683.396 24/03/23,06:26:39,06,09,1, 11.9,1,1, 1.445, 10368.403, 420.257, 52683.378 24/03/23,06:26:39,07,09,1, 11.9,1,1, 1.445, 10368.391, 420.234, 52683.404 24/03/23,06:26:39,08,09,1, 11.9,1,1, 1.445, 10368.415, 420.238, 52683.386 24/03/23,06:26:39,09,09,1, 11.9,1,1, 1.445, 10368.406, 420.265, 52683.383 24/03/23,06:26:39,10,09,1, 11.9,1,1, 1.445, 10368.424, 420.231, 52683.374 24/03/23,06:26:39,11,09,1, 11.9,1,1, 1.445, 10368.418, 420.251, 52683.343 24/03/23,06:26:39,12,09,1, 11.9,1,1, 1.445, 10368.457, 420.245, 52683.364 24/03/23,06:26:39,13,09,1, 11.9,1,1, 1.445, 10368.442, 420.246, 52683.343 24/03/23,06:26:39,14,09,1, 11.9,1,1, 1.445, 10368.451, 420.263, 52683.366 24/03/23,06:26:39,15,09,1, 11.9,1,1, 1.445, 10368.454, 420.256, 52683.362 24/03/23,06:26:39,16,09,1, 11.9,1,1, 1.445, 10368.461, 420.246, 52683.381 24/03/23,06:26:39,17,09,1, 11.9,1,1, 1.445, 10368.442, 420.222, 52683.375 24/03/23,06:26:39,18,09,1, 11.9,1,1, 1.445, 10368.448, 420.228, 52683.389 24/03/23,06:26:39,19,09,1, 11.9,1,1, 1.445, 10368.458, 420.240, 52683.373 24/03/23,06:26:40,00,10,1, 11.9,1,1, 1.450, 10368.453, 420.240, 52683.373 24/03/23,06:26:40,01,10,1, 11.9,1,1, 1.450, 10368.456, 420.234, 52683.375 24/03/23,06:26:40,02,10,1, 11.9,1,1, 1.450, 10368.479, 420.252, 52683.395 24/03/23,06:26:40,03,10,1, 11.9,1,1, 1.450, 10368.467, 420.224, 52683.333 24/03/23,06:26:40,04,10,1, 11.9,1,1, 1.450, 10368.472, 420.207, 52683.352 24/03/23,06:26:40,05,10,1, 11.9,1,1, 1.450, 10368.460, 420.215, 52683.378 24/03/23,06:26:40,06,10,1, 11.9,1,1, 1.450, 10368.478, 420.214, 52683.325 24/03/23,06:26:40,07,10,1, 11.9,1,1, 1.450, 10368.478, 420.228, 52683.324 24/03/23,06:26:40,08,10,1, 11.9,1,1, 1.450, 10368.484, 420.198, 52683.343 24/03/23,06:26:40,09,10,1, 11.9,1,1, 1.450, 10368.481, 420.207, 52683.369 24/03/23,06:26:40,10,10,1, 11.9,1,1, 1.450, 10368.515, 420.211, 52683.360 24/03/23,06:26:40,11,10,1, 11.9,1,1, 1.450, 10368.493, 420.197, 52683.370 24/03/23,06:26:40,12,10,1, 11.9,1,1, 1.450, 10368.514, 420.189, 52683.388 24/03/23,06:26:40,13,10,1, 11.9,1,1, 1.450, 10368.511, 420.176, 52683.336 24/03/23,06:26:40,14,10,1, 11.9,1,1, 1.450, 10368.511, 420.186, 52683.352 24/03/23,06:26:40,15,10,1, 11.9,1,1, 1.450, 10368.510, 420.181, 52683.347 24/03/23,06:26:40,16,10,1, 11.9,1,1, 1.450, 10368.507, 420.175, 52683.351 24/03/23,06:26:40,17,10,1, 11.9,1,1, 1.450, 10368.533, 420.143, 52683.348 24/03/23,06:26:40,18,10,1, 11.9,1,1, 1.450, 10368.523, 420.153, 52683.342 24/03/23,06:26:40,19,10,1, 11.9,1,1, 1.450, 10368.565, 420.147, 52683.324 24/03/23,06:26:41,00,10,1, 11.9,1,1, 1.450, 10368.562, 420.147, 52683.324 24/03/23,06:26:41,01,10,1, 11.9,1,1, 1.450, 10368.577, 420.135, 52683.169 24/03/23,06:26:41,02,10,1, 11.9,1,1, 1.450, 10368.572, 420.134, 52683.364 24/03/23,06:26:41,03,10,1, 11.9,1,1, 1.450, 10368.590, 420.132, 52683.337 24/03/23,06:26:41,04,10,1, 11.9,1,1, 1.450, 10368.579, 420.097, 52683.360 24/03/23,06:26:41,05,10,1, 11.9,1,1, 1.450, 10368.566, 420.068, 52683.288 24/03/23,06:26:41,06,10,1, 11.9,1,1, 1.450, 10368.569, 420.053, 52683.309 24/03/23,06:26:41,07,10,1, 11.9,1,1, 1.450, 10368.587, 420.062, 52683.341 24/03/23,06:26:41,08,10,1, 11.9,1,1, 1.450, 10368.602, 420.085, 52683.375 24/03/23,06:26:41,09,10,1, 11.9,1,1, 1.450, 10368.634, 420.059, 52683.325 24/03/23,06:26:41,10,10,1, 11.9,1,1, 1.450, 10368.612, 420.024, 52683.296 24/03/23,06:26:41,11,10,1, 11.9,1,1, 1.450, 10368.625, 420.037, 52683.169 24/03/23,06:26:41,12,10,1, 11.9,1,1, 1.450, 10368.603, 420.028, 52683.327 24/03/23,06:26:41,13,10,1, 11.9,1,1, 1.450, 10368.631, 420.013, 52683.355 24/03/23,06:26:41,14,10,1, 11.9,1,1, 1.450, 10368.647, 419.978, 52683.344 24/03/23,06:26:41,15,10,1, 11.9,1,1, 1.450, 10368.654, 420.001, 52683.343 24/03/23,06:26:41,16,10,1, 11.9,1,1, 1.450, 10368.688, 419.994, 52683.301 24/03/23,06:26:41,17,10,1, 11.9,1,1, 1.450, 10368.686, 419.954, 52683.310 24/03/23,06:26:41,18,10,1, 11.9,1,1, 1.450, 10368.676, 419.966, 52683.291 24/03/23,06:26:41,19,10,1, 11.9,1,1, 1.450, 10368.697, 419.935, 52683.232 24/03/23,06:26:42,00,10,1, 11.9,1,1, 1.445, 10368.695, 419.935, 52683.232 24/03/23,06:26:42,01,10,1, 11.9,1,1, 1.445, 10368.720, 419.922, 52683.290 24/03/23,06:26:42,02,10,1, 11.9,1,1, 1.445, 10368.726, 419.907, 52683.273 24/03/23,06:26:42,03,10,1, 11.9,1,1, 1.445, 10368.729, 419.889, 52683.236 24/03/23,06:26:42,04,10,1, 11.9,1,1, 1.445, 10368.734, 419.891, 52683.261 24/03/23,06:26:42,05,10,1, 11.9,1,1, 1.445, 10368.786, 419.882, 52683.250 24/03/23,06:26:42,06,10,1, 11.9,1,1, 1.445, 10368.762, 419.841, 52683.091 24/03/23,06:26:42,07,10,1, 11.9,1,1, 1.445, 10368.755, 419.854, 52683.221 24/03/23,06:26:42,08,10,1, 11.9,1,1, 1.445, 10368.755, 419.831, 52683.264 24/03/23,06:26:42,09,10,1, 11.9,1,1, 1.445, 10368.784, 419.828, 52683.251 24/03/23,06:26:42,10,10,1, 11.9,1,1, 1.445, 10368.812, 419.804, 52683.255 24/03/23,06:26:42,11,10,1, 11.9,1,1, 1.445, 10368.811, 419.788, 52683.231 24/03/23,06:26:42,12,10,1, 11.9,1,1, 1.445, 10368.797, 419.786, 52683.195 24/03/23,06:26:42,13,10,1, 11.9,1,1, 1.445, 10368.828, 419.754, 52683.231 24/03/23,06:26:42,14,10,1, 11.9,1,1, 1.445, 10368.821, 419.767, 52683.204 24/03/23,06:26:42,15,10,1, 11.9,1,1, 1.445, 10368.871, 419.770, 52683.225 24/03/23,06:26:42,16,10,1, 11.9,1,1, 1.445, 10368.861, 419.761, 52683.207 24/03/23,06:26:42,17,10,1, 11.9,1,1, 1.445, 10368.874, 419.734, 52683.224 24/03/23,06:26:42,18,10,1, 11.9,1,1, 1.445, 10368.875, 419.732, 52683.230 24/03/23,06:26:42,19,10,1, 11.9,1,1, 1.445, 10368.889, 419.704, 52683.227 24/03/23,06:26:43,00,10,1, 11.9,1,1, 1.452, 10368.887, 419.704, 52683.227 24/03/23,06:26:43,01,10,1, 11.9,1,1, 1.452, 10368.905, 419.683, 52683.234 24/03/23,06:26:43,02,10,1, 11.9,1,1, 1.452, 10368.907, 419.685, 52683.179 24/03/23,06:26:43,03,10,1, 11.9,1,1, 1.452, 10368.929, 419.665, 52683.205 24/03/23,06:26:43,04,10,1, 11.9,1,1, 1.452, 10368.941, 419.652, 52683.229 24/03/23,06:26:43,05,10,1, 11.9,1,1, 1.452, 10368.958, 419.633, 52683.232 24/03/23,06:26:43,06,10,1, 11.9,1,1, 1.452, 10368.974, 419.630, 52683.209 24/03/23,06:26:43,07,10,1, 11.9,1,1, 1.452, 10368.982, 419.623, 52683.210 24/03/23,06:26:43,08,10,1, 11.9,1,1, 1.452, 10368.996, 419.620, 52683.196 24/03/23,06:26:43,09,10,1, 11.9,1,1, 1.452, 10368.997, 419.595, 52683.223 24/03/23,06:26:43,10,10,1, 11.9,1,1, 1.452, 10369.000, 419.605, 52683.200 24/03/23,06:26:43,11,10,1, 11.9,1,1, 1.452, 10369.014, 419.590, 52683.168 24/03/23,06:26:43,12,10,1, 11.9,1,1, 1.452, 10369.036, 419.571, 52683.213 24/03/23,06:26:43,13,10,1, 11.9,1,1, 1.452, 10369.053, 419.576, 52683.205 24/03/23,06:26:43,14,10,1, 11.9,1,1, 1.452, 10369.041, 419.576, 52683.180 24/03/23,06:26:43,15,10,1, 11.9,1,1, 1.452, 10369.061, 419.549, 52683.189 24/03/23,06:26:43,16,10,1, 11.9,1,1, 1.452, 10369.088, 419.521, 52683.206 24/03/23,06:26:43,17,10,1, 11.9,1,1, 1.452, 10369.097, 419.532, 52683.185 24/03/23,06:26:43,18,10,1, 11.9,1,1, 1.452, 10369.113, 419.538, 52683.183 24/03/23,06:26:43,19,10,1, 11.9,1,1, 1.452, 10369.103, 419.511, 52683.195 24/03/23,06:26:44,00,10,1, 11.8,1,1, 1.450, 10369.096, 419.511, 52683.195 24/03/23,06:26:44,01,10,1, 11.8,1,1, 1.450, 10369.129, 419.498, 52683.189 24/03/23,06:26:44,02,10,1, 11.8,1,1, 1.450, 10369.163, 419.503, 52683.173 24/03/23,06:26:44,03,10,1, 11.8,1,1, 1.450, 10369.164, 419.473, 52683.181 24/03/23,06:26:44,04,10,1, 11.8,1,1, 1.450, 10369.162, 419.480, 52683.159 24/03/23,06:26:44,05,10,1, 11.8,1,1, 1.450, 10369.185, 419.463, 52683.177 24/03/23,06:26:44,06,10,1, 11.8,1,1, 1.450, 10369.196, 419.451, 52683.160 24/03/23,06:26:44,07,10,1, 11.8,1,1, 1.450, 10369.206, 419.416, 52683.157 24/03/23,06:26:44,08,10,1, 11.8,1,1, 1.450, 10369.194, 419.438, 52683.150 24/03/23,06:26:44,09,10,1, 11.8,1,1, 1.450, 10369.215, 419.424, 52683.152 24/03/23,06:26:44,10,10,1, 11.8,1,1, 1.450, 10369.239, 419.427, 52683.183 24/03/23,06:26:44,11,10,1, 11.8,1,1, 1.450, 10369.267, 419.436, 52683.168 24/03/23,06:26:44,12,10,1, 11.8,1,1, 1.450, 10369.263, 419.394, 52683.149 24/03/23,06:26:44,13,10,1, 11.8,1,1, 1.450, 10369.260, 419.414, 52683.175 24/03/23,06:26:44,14,10,1, 11.8,1,1, 1.450, 10369.226, 419.405, 52683.142 24/03/23,06:26:44,15,10,1, 11.8,1,1, 1.450, 10369.286, 419.407, 52683.181 24/03/23,06:26:44,16,10,1, 11.8,1,1, 1.450, 10369.305, 419.425, 52683.180 24/03/23,06:26:44,17,10,1, 11.8,1,1, 1.450, 10369.282, 419.394, 52683.184 24/03/23,06:26:44,18,10,1, 11.8,1,1, 1.450, 10369.314, 419.384, 52683.195 24/03/23,06:26:44,19,10,1, 11.8,1,1, 1.450, 10369.326, 419.372, 52683.326 24/03/23,06:26:45,00,10,1, 11.9,1,1, 1.449, 10369.321, 419.372, 52683.326 24/03/23,06:26:45,01,10,1, 11.9,1,1, 1.449, 10369.352, 419.397, 52683.180 24/03/23,06:26:45,02,10,1, 11.9,1,1, 1.449, 10369.368, 419.373, 52683.173 24/03/23,06:26:45,03,10,1, 11.9,1,1, 1.449, 10369.383, 419.359, 52683.178 24/03/23,06:26:45,04,10,1, 11.9,1,1, 1.449, 10369.371, 419.368, 52683.210 24/03/23,06:26:45,05,10,1, 11.9,1,1, 1.449, 10369.374, 419.370, 52683.161 24/03/23,06:26:45,06,10,1, 11.9,1,1, 1.449, 10369.381, 419.377, 52683.198 24/03/23,06:26:45,07,10,1, 11.9,1,1, 1.449, 10369.414, 419.376, 52683.388 24/03/23,06:26:45,08,10,1, 11.9,1,1, 1.449, 10369.432, 419.338, 52683.142 24/03/23,06:26:45,09,10,1, 11.9,1,1, 1.449, 10369.399, 419.352, 52683.231 24/03/23,06:26:45,10,10,1, 11.9,1,1, 1.449, 10369.414, 419.371, 52683.205 24/03/23,06:26:45,11,10,1, 11.9,1,1, 1.449, 10369.431, 419.343, 52683.221 24/03/23,06:26:45,12,10,1, 11.9,1,1, 1.449, 10369.432, 419.369, 52683.292 24/03/23,06:26:45,13,10,1, 11.9,1,1, 1.449, 10369.474, 419.337, 52683.131 24/03/23,06:26:45,14,10,1, 11.9,1,1, 1.449, 10369.451, 419.343, 52683.261 24/03/23,06:26:45,15,10,1, 11.9,1,1, 1.449, 10369.466, 419.314, 52683.225 24/03/23,06:26:45,16,10,1, 11.9,1,1, 1.449, 10369.465, 419.324, 52683.205 24/03/23,06:26:45,17,10,1, 11.9,1,1, 1.449, 10369.490, 419.325, 52683.199 24/03/23,06:26:45,18,10,1, 11.9,1,1, 1.449, 10369.489, 419.310, 52683.181 24/03/23,06:26:45,19,10,1, 11.9,1,1, 1.449, 10369.496, 419.300, 52683.243 24/03/23,06:26:46,00,10,1, 11.9,1,1, 1.450, 10369.496, 419.300, 52683.243 24/03/23,06:26:46,01,10,1, 11.9,1,1, 1.450, 10369.505, 419.283, 52683.234 24/03/23,06:26:46,02,10,1, 11.9,1,1, 1.450, 10369.505, 419.273, 52683.216 24/03/23,06:26:46,03,10,1, 11.9,1,1, 1.450, 10369.523, 419.276, 52683.209 24/03/23,06:26:46,04,10,1, 11.9,1,1, 1.450, 10369.571, 419.266, 52683.201 24/03/23,06:26:46,05,10,1, 11.9,1,1, 1.450, 10369.521, 419.261, 52683.204 24/03/23,06:26:46,06,10,1, 11.9,1,1, 1.450, 10369.566, 419.256, 52683.227 24/03/23,06:26:46,07,10,1, 11.9,1,1, 1.450, 10369.571, 419.267, 52683.231 24/03/23,06:26:46,08,10,1, 11.9,1,1, 1.450, 10369.560, 419.236, 52683.165 24/03/23,06:26:46,09,10,1, 11.9,1,1, 1.450, 10369.569, 419.228, 52683.174 24/03/23,06:26:46,10,10,1, 11.9,1,1, 1.450, 10369.583, 419.226, 52683.202 24/03/23,06:26:46,11,10,1, 11.9,1,1, 1.450, 10369.581, 419.247, 52683.197 24/03/23,06:26:46,12,10,1, 11.9,1,1, 1.450, 10369.579, 419.243, 52683.183 24/03/23,06:26:46,13,10,1, 11.9,1,1, 1.450, 10369.590, 419.205, 52683.206 24/03/23,06:26:46,14,10,1, 11.9,1,1, 1.450, 10369.593, 419.198, 52683.191 24/03/23,06:26:46,15,10,1, 11.9,1,1, 1.450, 10369.591, 419.193, 52683.160 24/03/23,06:26:46,16,10,1, 11.9,1,1, 1.450, 10369.623, 419.197, 52683.155 24/03/23,06:26:46,17,10,1, 11.9,1,1, 1.450, 10369.616, 419.202, 52683.187 24/03/23,06:26:46,18,10,1, 11.9,1,1, 1.450, 10369.621, 419.179, 52683.177 24/03/23,06:26:46,19,10,1, 11.9,1,1, 1.450, 10369.622, 419.204, 52683.182 24/03/23,06:26:47,00,10,1, 11.9,1,1, 1.446, 10369.622, 419.204, 52683.182 24/03/23,06:26:47,01,10,1, 11.9,1,1, 1.446, 10369.631, 419.162, 52683.159 24/03/23,06:26:47,02,10,1, 11.9,1,1, 1.446, 10369.638, 419.158, 52683.177 24/03/23,06:26:47,03,10,1, 11.9,1,1, 1.446, 10369.638, 419.169, 52683.192 24/03/23,06:26:47,04,10,1, 11.9,1,1, 1.446, 10369.660, 419.170, 52683.227 24/03/23,06:26:47,05,10,1, 11.9,1,1, 1.446, 10369.644, 419.148, 52683.207 24/03/23,06:26:47,06,10,1, 11.9,1,1, 1.446, 10369.635, 419.148, 52683.161 24/03/23,06:26:47,07,10,1, 11.9,1,1, 1.446, 10369.654, 419.147, 52683.194 24/03/23,06:26:47,08,10,1, 11.9,1,1, 1.446, 10369.671, 419.167, 52683.166 24/03/23,06:26:47,09,10,1, 11.9,1,1, 1.446, 10369.667, 419.154, 52683.169 24/03/23,06:26:47,10,10,1, 11.9,1,1, 1.446, 10369.645, 419.147, 52683.177 24/03/23,06:26:47,11,10,1, 11.9,1,1, 1.446, 10369.652, 419.131, 52683.177 24/03/23,06:26:47,12,10,1, 11.9,1,1, 1.446, 10369.649, 419.146, 52683.145 24/03/23,06:26:47,13,10,1, 11.9,1,1, 1.446, 10369.659, 419.130, 52683.168 24/03/23,06:26:47,14,10,1, 11.9,1,1, 1.446, 10369.663, 419.121, 52683.131 24/03/23,06:26:47,15,10,1, 11.9,1,1, 1.446, 10369.673, 419.120, 52683.171 24/03/23,06:26:47,16,10,1, 11.9,1,1, 1.446, 10369.691, 419.103, 52683.153 24/03/23,06:26:47,17,10,1, 11.9,1,1, 1.446, 10369.664, 419.121, 52683.202 24/03/23,06:26:47,18,10,1, 11.9,1,1, 1.446, 10369.664, 419.113, 52683.206 24/03/23,06:26:47,19,10,1, 11.9,1,1, 1.446, 10369.654, 419.108, 52683.164 24/03/23,06:26:48,00,10,1, 11.9,1,1, 1.449, 10369.647, 419.108, 52683.164 24/03/23,06:26:48,01,10,1, 11.9,1,1, 1.449, 10369.655, 419.112, 52683.137 24/03/23,06:26:48,02,10,1, 11.9,1,1, 1.449, 10369.627, 419.140, 52683.221 24/03/23,06:26:48,03,10,1, 11.9,1,1, 1.449, 10369.641, 419.120, 52683.229 24/03/23,06:26:48,04,10,1, 11.9,1,1, 1.449, 10369.670, 419.132, 52683.244 24/03/23,06:26:48,05,10,1, 11.9,1,1, 1.449, 10369.657, 419.120, 52683.201 24/03/23,06:26:48,06,10,1, 11.9,1,1, 1.449, 10369.690, 419.112, 52683.268 24/03/23,06:26:48,07,10,1, 11.9,1,1, 1.449, 10369.684, 419.103, 52683.224 24/03/23,06:26:48,08,10,1, 11.9,1,1, 1.449, 10369.669, 419.112, 52683.207 24/03/23,06:26:48,09,10,1, 11.9,1,1, 1.449, 10369.690, 419.109, 52683.259 24/03/23,06:26:48,10,10,1, 11.9,1,1, 1.449, 10369.709, 419.102, 52683.249 24/03/23,06:26:48,11,10,1, 11.9,1,1, 1.449, 10369.680, 419.111, 52683.264 24/03/23,06:26:48,12,10,1, 11.9,1,1, 1.449, 10369.699, 419.076, 52683.244 24/03/23,06:26:48,13,10,1, 11.9,1,1, 1.449, 10369.681, 419.115, 52683.260 24/03/23,06:26:48,14,10,1, 11.9,1,1, 1.449, 10369.666, 419.090, 52683.267 24/03/23,06:26:48,15,10,1, 11.9,1,1, 1.449, 10369.676, 419.077, 52683.262 24/03/23,06:26:48,16,10,1, 11.9,1,1, 1.449, 10369.714, 419.071, 52683.291 24/03/23,06:26:48,17,10,1, 11.9,1,1, 1.449, 10369.694, 419.087, 52683.269 24/03/23,06:26:48,18,10,1, 11.9,1,1, 1.449, 10369.693, 419.089, 52683.291 24/03/23,06:26:48,19,10,1, 11.9,1,1, 1.449, 10369.695, 419.073, 52683.306 24/03/23,06:26:49,00,10,1, 11.9,1,1, 1.449, 10369.688, 419.073, 52683.306 24/03/23,06:26:49,01,10,1, 11.9,1,1, 1.449, 10369.692, 419.060, 52683.262 24/03/23,06:26:49,02,10,1, 11.9,1,1, 1.449, 10369.703, 419.060, 52683.289 24/03/23,06:26:49,03,10,1, 11.9,1,1, 1.449, 10369.710, 419.039, 52683.258 24/03/23,06:26:49,04,10,1, 11.9,1,1, 1.449, 10369.708, 419.037, 52683.312 24/03/23,06:26:49,05,10,1, 11.9,1,1, 1.449, 10369.688, 419.047, 52683.256 24/03/23,06:26:49,06,10,1, 11.9,1,1, 1.449, 10369.682, 419.004, 52683.284 24/03/23,06:26:49,07,10,1, 11.9,1,1, 1.449, 10369.683, 419.004, 52683.308 24/03/23,06:26:49,08,10,1, 11.9,1,1, 1.449, 10369.692, 419.000, 52683.291 24/03/23,06:26:49,09,10,1, 11.9,1,1, 1.449, 10369.672, 419.014, 52683.268 24/03/23,06:26:49,10,10,1, 11.9,1,1, 1.449, 10369.698, 419.021, 52683.272 24/03/23,06:26:49,11,10,1, 11.9,1,1, 1.449, 10369.669, 419.004, 52683.311 24/03/23,06:26:49,12,10,1, 11.9,1,1, 1.449, 10369.704, 418.999, 52683.292 24/03/23,06:26:49,13,10,1, 11.9,1,1, 1.449, 10369.701, 418.974, 52683.279 24/03/23,06:26:49,14,10,1, 11.9,1,1, 1.449, 10369.682, 418.971, 52683.300 24/03/23,06:26:49,15,10,1, 11.9,1,1, 1.449, 10369.708, 418.981, 52683.322 24/03/23,06:26:49,16,10,1, 11.9,1,1, 1.449, 10369.715, 418.964, 52683.288 24/03/23,06:26:49,17,10,1, 11.9,1,1, 1.449, 10369.703, 418.957, 52683.297 24/03/23,06:26:49,18,10,1, 11.9,1,1, 1.449, 10369.697, 418.916, 52683.273 24/03/23,06:26:49,19,10,1, 11.9,1,1, 1.449, 10369.714, 418.941, 52683.273 24/03/23,06:26:50,00,10,1, 11.8,1,1, 1.449, 10369.713, 418.941, 52683.273 24/03/23,06:26:50,01,10,1, 11.8,1,1, 1.449, 10369.708, 418.924, 52683.300 24/03/23,06:26:50,02,10,1, 11.8,1,1, 1.449, 10369.686, 418.906, 52683.273 24/03/23,06:26:50,03,10,1, 11.8,1,1, 1.449, 10369.709, 418.871, 52683.320 24/03/23,06:26:50,04,10,1, 11.8,1,1, 1.449, 10369.695, 418.880, 52683.272 24/03/23,06:26:50,05,10,1, 11.8,1,1, 1.449, 10369.677, 418.875, 52683.484 24/03/23,06:26:50,06,10,1, 11.8,1,1, 1.449, 10369.693, 418.860, 52683.296 24/03/23,06:26:50,07,10,1, 11.8,1,1, 1.449, 10369.723, 418.847, 52683.314 24/03/23,06:26:50,08,10,1, 11.8,1,1, 1.449, 10369.714, 418.855, 52683.308 24/03/23,06:26:50,09,10,1, 11.8,1,1, 1.449, 10369.699, 418.797, 52683.289 24/03/23,06:26:50,10,10,1, 11.8,1,1, 1.449, 10369.729, 418.820, 52683.273 24/03/23,06:26:50,11,10,1, 11.8,1,1, 1.449, 10369.713, 418.803, 52683.300 24/03/23,06:26:50,12,10,1, 11.8,1,1, 1.449, 10369.714, 418.807, 52683.278 24/03/23,06:26:50,13,10,1, 11.8,1,1, 1.449, 10369.743, 418.806, 52683.295 24/03/23,06:26:50,14,10,1, 11.8,1,1, 1.449, 10369.720, 418.777, 52683.292 24/03/23,06:26:50,15,10,1, 11.8,1,1, 1.449, 10369.738, 418.791, 52683.287 24/03/23,06:26:50,16,10,1, 11.8,1,1, 1.449, 10369.738, 418.757, 52683.270 24/03/23,06:26:50,17,10,1, 11.8,1,1, 1.449, 10369.740, 418.770, 52683.301 24/03/23,06:26:50,18,10,1, 11.8,1,1, 1.449, 10369.767, 418.771, 52683.293 24/03/23,06:26:50,19,10,1, 11.8,1,1, 1.449, 10369.768, 418.786, 52683.299 24/03/23,06:26:51,00,10,1, 11.9,1,1, 1.450, 10369.763, 418.786, 52683.299 24/03/23,06:26:51,01,10,1, 11.9,1,1, 1.450, 10369.775, 418.743, 52683.264 24/03/23,06:26:51,02,10,1, 11.9,1,1, 1.450, 10369.750, 418.732, 52683.240 24/03/23,06:26:51,03,10,1, 11.9,1,1, 1.450, 10369.765, 418.745, 52683.266 24/03/23,06:26:51,04,10,1, 11.9,1,1, 1.450, 10369.775, 418.730, 52683.326 24/03/23,06:26:51,05,10,1, 11.9,1,1, 1.450, 10369.788, 418.709, 52683.275 24/03/23,06:26:51,06,10,1, 11.9,1,1, 1.450, 10369.779, 418.694, 52683.296 24/03/23,06:26:51,07,10,1, 11.9,1,1, 1.450, 10369.796, 418.699, 52683.286 24/03/23,06:26:51,08,10,1, 11.9,1,1, 1.450, 10369.814, 418.688, 52683.294 24/03/23,06:26:51,09,10,1, 11.9,1,1, 1.450, 10369.794, 418.709, 52683.317 24/03/23,06:26:51,10,10,1, 11.9,1,1, 1.450, 10369.803, 418.693, 52683.298 24/03/23,06:26:51,11,10,1, 11.9,1,1, 1.450, 10369.842, 418.671, 52683.288 24/03/23,06:26:51,12,10,1, 11.9,1,1, 1.450, 10369.812, 418.673, 52683.278 24/03/23,06:26:51,13,10,1, 11.9,1,1, 1.450, 10369.817, 418.672, 52683.284 24/03/23,06:26:51,14,10,1, 11.9,1,1, 1.450, 10369.821, 418.668, 52683.290 24/03/23,06:26:51,15,10,1, 11.9,1,1, 1.450, 10369.825, 418.639, 52683.319 24/03/23,06:26:51,16,10,1, 11.9,1,1, 1.450, 10369.847, 418.657, 52683.311 24/03/23,06:26:51,17,10,1, 11.9,1,1, 1.450, 10369.828, 418.641, 52683.318 24/03/23,06:26:51,18,10,1, 11.9,1,1, 1.450, 10369.802, 418.620, 52683.310 24/03/23,06:26:51,19,10,1, 11.9,1,1, 1.450, 10369.804, 418.579, 52683.300 24/03/23,06:26:52,00,10,1, 11.9,1,1, 1.448, 10369.797, 418.579, 52683.300 24/03/23,06:26:52,01,10,1, 11.9,1,1, 1.448, 10369.826, 418.610, 52683.364 24/03/23,06:26:52,02,10,1, 11.9,1,1, 1.448, 10369.843, 418.587, 52683.320 24/03/23,06:26:52,03,10,1, 11.9,1,1, 1.448, 10369.841, 418.599, 52683.289 24/03/23,06:26:52,04,10,1, 11.9,1,1, 1.448, 10369.834, 418.567, 52683.312 24/03/23,06:26:52,05,10,1, 11.9,1,1, 1.448, 10369.843, 418.569, 52683.329 24/03/23,06:26:52,06,10,1, 11.9,1,1, 1.448, 10369.838, 418.565, 52683.334 24/03/23,06:26:52,07,10,1, 11.9,1,1, 1.448, 10369.832, 418.558, 52683.326 24/03/23,06:26:52,08,10,1, 11.9,1,1, 1.448, 10369.823, 418.566, 52683.301 24/03/23,06:26:52,09,10,1, 11.9,1,1, 1.448, 10369.824, 418.548, 52683.347 24/03/23,06:26:52,10,10,1, 11.9,1,1, 1.448, 10369.794, 418.540, 52683.333 24/03/23,06:26:52,11,10,1, 11.9,1,1, 1.448, 10369.820, 418.552, 52683.344 24/03/23,06:26:52,12,10,1, 11.9,1,1, 1.448, 10369.831, 418.564, 52683.332 24/03/23,06:26:52,13,10,1, 11.9,1,1, 1.448, 10369.817, 418.535, 52683.450 24/03/23,06:26:52,14,10,1, 11.9,1,1, 1.448, 10369.807, 418.539, 52683.335 24/03/23,06:26:52,15,10,1, 11.9,1,1, 1.448, 10369.826, 418.522, 52683.449 24/03/23,06:26:52,16,10,1, 11.9,1,1, 1.448, 10369.753, 418.511, 52683.391 24/03/23,06:26:52,17,10,1, 11.9,1,1, 1.448, 10369.800, 418.463, 52683.357 24/03/23,06:26:52,18,10,1, 11.9,1,1, 1.448, 10369.783, 418.481, 52683.324 24/03/23,06:26:52,19,10,1, 11.9,1,1, 1.448, 10369.810, 418.476, 52683.337 24/03/23,06:26:53,00,10,1, 11.9,1,1, 1.450, 10369.805, 418.476, 52683.337 24/03/23,06:26:53,01,10,1, 11.9,1,1, 1.450, 10369.790, 418.472, 52683.353 24/03/23,06:26:53,02,10,1, 11.9,1,1, 1.450, 10369.786, 418.454, 52683.373 24/03/23,06:26:53,03,10,1, 11.9,1,1, 1.450, 10369.776, 418.452, 52683.370 24/03/23,06:26:53,04,10,1, 11.9,1,1, 1.450, 10369.785, 418.476, 52683.396 24/03/23,06:26:53,05,10,1, 11.9,1,1, 1.450, 10369.749, 418.446, 52683.392 24/03/23,06:26:53,06,10,1, 11.9,1,1, 1.450, 10369.759, 418.448, 52683.379 24/03/23,06:26:53,07,10,1, 11.9,1,1, 1.450, 10369.777, 418.435, 52683.389 24/03/23,06:26:53,08,10,1, 11.9,1,1, 1.450, 10369.747, 418.417, 52683.403 24/03/23,06:26:53,09,10,1, 11.9,1,1, 1.450, 10369.741, 418.417, 52683.418 24/03/23,06:26:53,10,10,1, 11.9,1,1, 1.450, 10369.733, 418.397, 52683.375 24/03/23,06:26:53,11,10,1, 11.9,1,1, 1.450, 10369.736, 418.405, 52683.414 24/03/23,06:26:53,12,10,1, 11.9,1,1, 1.450, 10369.732, 418.408, 52683.399 24/03/23,06:26:53,13,10,1, 11.9,1,1, 1.450, 10369.726, 418.374, 52683.428 24/03/23,06:26:53,14,10,1, 11.9,1,1, 1.450, 10369.729, 418.370, 52683.421 24/03/23,06:26:53,15,10,1, 11.9,1,1, 1.450, 10369.690, 418.370, 52683.429 24/03/23,06:26:53,16,10,1, 11.9,1,1, 1.450, 10369.700, 418.345, 52683.435 24/03/23,06:26:53,17,10,1, 11.9,1,1, 1.450, 10369.696, 418.348, 52683.473 24/03/23,06:26:53,18,10,1, 11.9,1,1, 1.450, 10369.690, 418.339, 52683.431 24/03/23,06:26:53,19,10,1, 11.9,1,1, 1.450, 10369.668, 418.333, 52683.480 24/03/23,06:26:54,00,10,1, 11.9,1,1, 1.444, 10369.663, 418.333, 52683.480 24/03/23,06:26:54,01,10,1, 11.9,1,1, 1.444, 10369.661, 418.333, 52683.438 24/03/23,06:26:54,02,10,1, 11.9,1,1, 1.444, 10369.665, 418.335, 52683.455 24/03/23,06:26:54,03,10,1, 11.9,1,1, 1.444, 10369.639, 418.322, 52683.445 24/03/23,06:26:54,04,10,1, 11.9,1,1, 1.444, 10369.629, 418.341, 52683.472 24/03/23,06:26:54,05,10,1, 11.9,1,1, 1.444, 10369.621, 418.308, 52683.461 24/03/23,06:26:54,06,10,1, 11.9,1,1, 1.444, 10369.591, 418.296, 52683.432 24/03/23,06:26:54,07,10,1, 11.9,1,1, 1.444, 10369.591, 418.299, 52683.450 24/03/23,06:26:54,08,10,1, 11.9,1,1, 1.444, 10369.590, 418.292, 52683.443 24/03/23,06:26:54,09,10,1, 11.9,1,1, 1.444, 10369.566, 418.280, 52683.489 24/03/23,06:26:54,10,10,1, 11.9,1,1, 1.444, 10369.587, 418.265, 52683.455 24/03/23,06:26:54,11,10,1, 11.9,1,1, 1.444, 10369.551, 418.290, 52683.472 24/03/23,06:26:54,12,10,1, 11.9,1,1, 1.444, 10369.562, 418.274, 52683.478 24/03/23,06:26:54,13,10,1, 11.9,1,1, 1.444, 10369.540, 418.245, 52683.490 24/03/23,06:26:54,14,10,1, 11.9,1,1, 1.444, 10369.550, 418.250, 52683.506 24/03/23,06:26:54,15,10,1, 11.9,1,1, 1.444, 10369.517, 418.234, 52683.468 24/03/23,06:26:54,16,10,1, 11.9,1,1, 1.444, 10369.523, 418.240, 52683.478 24/03/23,06:26:54,17,10,1, 11.9,1,1, 1.444, 10369.472, 418.220, 52683.540 24/03/23,06:26:54,18,10,1, 11.9,1,1, 1.444, 10369.516, 418.213, 52683.526 24/03/23,06:26:54,19,10,1, 11.9,1,1, 1.444, 10369.458, 418.229, 52683.514 24/03/23,06:26:55,00,10,1, 11.9,1,1, 1.450, 10369.455, 418.229, 52683.514 24/03/23,06:26:55,01,10,1, 11.9,1,1, 1.450, 10369.459, 418.201, 52683.538 24/03/23,06:26:55,02,10,1, 11.9,1,1, 1.450, 10369.446, 418.179, 52683.492 24/03/23,06:26:55,03,10,1, 11.9,1,1, 1.450, 10369.422, 418.199, 52683.549 24/03/23,06:26:55,04,10,1, 11.9,1,1, 1.450, 10369.428, 418.183, 52683.552 24/03/23,06:26:55,05,10,1, 11.9,1,1, 1.450, 10369.440, 418.182, 52683.732 24/03/23,06:26:55,06,10,1, 11.9,1,1, 1.450, 10369.423, 418.140, 52683.444 24/03/23,06:26:55,07,10,1, 11.9,1,1, 1.450, 10369.376, 418.133, 52683.491 24/03/23,06:26:55,08,10,1, 11.9,1,1, 1.450, 10369.368, 418.141, 52683.526 24/03/23,06:26:55,09,10,1, 11.9,1,1, 1.450, 10369.368, 418.100, 52683.492 24/03/23,06:26:55,10,10,1, 11.9,1,1, 1.450, 10369.393, 418.097, 52683.523 24/03/23,06:26:55,11,10,1, 11.9,1,1, 1.450, 10369.373, 418.093, 52683.539 24/03/23,06:26:55,12,10,1, 11.9,1,1, 1.450, 10369.373, 418.071, 52683.544 24/03/23,06:26:55,13,10,1, 11.9,1,1, 1.450, 10369.343, 418.061, 52683.536 24/03/23,06:26:55,14,10,1, 11.9,1,1, 1.450, 10369.359, 418.027, 52683.548 24/03/23,06:26:55,15,10,1, 11.9,1,1, 1.450, 10369.355, 418.067, 52683.540 24/03/23,06:26:55,16,10,1, 11.9,1,1, 1.450, 10369.355, 418.065, 52683.549 24/03/23,06:26:55,17,10,1, 11.9,1,1, 1.450, 10369.322, 418.038, 52683.620 24/03/23,06:26:55,18,10,1, 11.9,1,1, 1.450, 10369.307, 418.015, 52683.562 24/03/23,06:26:55,19,10,1, 11.9,1,1, 1.450, 10369.333, 417.988, 52683.584 24/03/23,06:26:56,00,10,1, 11.9,1,1, 1.447, 10369.329, 417.988, 52683.584 24/03/23,06:26:56,01,10,1, 11.9,1,1, 1.447, 10369.287, 418.006, 52683.571 24/03/23,06:26:56,02,10,1, 11.9,1,1, 1.447, 10369.304, 417.980, 52683.565 24/03/23,06:26:56,03,10,1, 11.9,1,1, 1.447, 10369.299, 417.946, 52683.566 24/03/23,06:26:56,04,10,1, 11.9,1,1, 1.447, 10369.299, 417.959, 52683.557 24/03/23,06:26:56,05,10,1, 11.9,1,1, 1.447, 10369.304, 417.916, 52683.582 24/03/23,06:26:56,06,10,1, 11.9,1,1, 1.447, 10369.291, 417.935, 52683.599 24/03/23,06:26:56,07,10,1, 11.9,1,1, 1.447, 10369.294, 417.898, 52683.579 24/03/23,06:26:56,08,10,1, 11.9,1,1, 1.447, 10369.309, 417.927, 52683.588 24/03/23,06:26:56,09,10,1, 11.9,1,1, 1.447, 10369.291, 417.878, 52683.586 24/03/23,06:26:56,10,10,1, 11.9,1,1, 1.447, 10369.310, 417.859, 52683.607 24/03/23,06:26:56,11,10,1, 11.9,1,1, 1.447, 10369.285, 417.859, 52683.596 24/03/23,06:26:56,12,10,1, 11.9,1,1, 1.447, 10369.275, 417.843, 52683.598 24/03/23,06:26:56,13,10,1, 11.9,1,1, 1.447, 10369.301, 417.844, 52683.612 24/03/23,06:26:56,14,10,1, 11.9,1,1, 1.447, 10369.283, 417.823, 52683.577 24/03/23,06:26:56,15,10,1, 11.9,1,1, 1.447, 10369.300, 417.812, 52683.708 24/03/23,06:26:56,16,10,1, 11.9,1,1, 1.447, 10369.245, 417.781, 52683.568 24/03/23,06:26:56,17,10,1, 11.9,1,1, 1.447, 10369.258, 417.783, 52683.646 24/03/23,06:26:56,18,10,1, 11.9,1,1, 1.447, 10369.264, 417.780, 52683.630 24/03/23,06:26:56,19,10,1, 11.9,1,1, 1.447, 10369.292, 417.749, 52683.657 24/03/23,06:26:57,00,10,1, 11.9,1,1, 1.450, 10369.288, 417.749, 52683.657 24/03/23,06:26:57,01,10,1, 11.9,1,1, 1.450, 10369.285, 417.725, 52683.627 24/03/23,06:26:57,02,10,1, 11.9,1,1, 1.450, 10369.290, 417.751, 52683.834 24/03/23,06:26:57,03,10,1, 11.9,1,1, 1.450, 10369.271, 417.738, 52683.866 24/03/23,06:26:57,04,10,1, 11.9,1,1, 1.450, 10369.320, 417.723, 52683.858 24/03/23,06:26:57,05,10,1, 11.9,1,1, 1.450, 10369.288, 417.733, 52683.850 24/03/23,06:26:57,06,10,1, 11.9,1,1, 1.450, 10369.270, 417.721, 52683.878 24/03/23,06:26:57,07,10,1, 11.9,1,1, 1.450, 10369.287, 417.685, 52683.848 24/03/23,06:26:57,08,10,1, 11.9,1,1, 1.450, 10369.278, 417.657, 52683.869 24/03/23,06:26:57,09,10,1, 11.9,1,1, 1.450, 10369.287, 417.683, 52683.839 24/03/23,06:26:57,10,10,1, 11.9,1,1, 1.450, 10369.292, 417.649, 52683.889 24/03/23,06:26:57,11,10,1, 11.9,1,1, 1.450, 10369.303, 417.648, 52683.881 24/03/23,06:26:57,12,10,1, 11.9,1,1, 1.450, 10369.266, 417.642, 52683.853 24/03/23,06:26:57,13,10,1, 11.9,1,1, 1.450, 10369.294, 417.618, 52683.866 24/03/23,06:26:57,14,10,1, 11.9,1,1, 1.450, 10369.285, 417.611, 52683.874 24/03/23,06:26:57,15,10,1, 11.9,1,1, 1.450, 10369.306, 417.602, 52683.887 24/03/23,06:26:57,16,10,1, 11.9,1,1, 1.450, 10369.294, 417.577, 52683.851 24/03/23,06:26:57,17,10,1, 11.9,1,1, 1.450, 10369.293, 417.588, 52683.864 24/03/23,06:26:57,18,10,1, 11.9,1,1, 1.450, 10369.298, 417.571, 52683.888 24/03/23,06:26:57,19,10,1, 11.9,1,1, 1.450, 10369.293, 417.578, 52683.901 24/03/23,06:26:58,00,10,1, 11.9,1,1, 1.450, 10369.288, 417.578, 52683.901 24/03/23,06:26:58,01,10,1, 11.9,1,1, 1.450, 10369.296, 417.535, 52683.884 24/03/23,06:26:58,02,10,1, 11.9,1,1, 1.450, 10369.312, 417.523, 52683.905 24/03/23,06:26:58,03,10,1, 11.9,1,1, 1.450, 10369.316, 417.515, 52683.919 24/03/23,06:26:58,04,10,1, 11.9,1,1, 1.450, 10369.292, 417.513, 52683.893 24/03/23,06:26:58,05,10,1, 11.9,1,1, 1.450, 10369.312, 417.506, 52683.931 24/03/23,06:26:58,06,10,1, 11.9,1,1, 1.450, 10369.303, 417.471, 52683.920 24/03/23,06:26:58,07,10,1, 11.9,1,1, 1.450, 10369.322, 417.477, 52683.926 24/03/23,06:26:58,08,10,1, 11.9,1,1, 1.450, 10369.343, 417.454, 52683.927 24/03/23,06:26:58,09,10,1, 11.9,1,1, 1.450, 10369.329, 417.442, 52683.903 24/03/23,06:26:58,10,10,1, 11.9,1,1, 1.450, 10369.331, 417.423, 52683.921 24/03/23,06:26:58,11,10,1, 11.9,1,1, 1.450, 10369.349, 417.414, 52683.921 24/03/23,06:26:58,12,10,1, 11.9,1,1, 1.450, 10369.346, 417.422, 52683.946 24/03/23,06:26:58,13,10,1, 11.9,1,1, 1.450, 10369.355, 417.414, 52683.959 24/03/23,06:26:58,14,10,1, 11.9,1,1, 1.450, 10369.327, 417.388, 52683.965 24/03/23,06:26:58,15,10,1, 11.9,1,1, 1.450, 10369.345, 417.378, 52683.891 24/03/23,06:26:58,16,10,1, 11.9,1,1, 1.450, 10369.363, 417.411, 52683.929 24/03/23,06:26:58,17,10,1, 11.9,1,1, 1.450, 10369.374, 417.392, 52683.916 24/03/23,06:26:58,18,10,1, 11.9,1,1, 1.450, 10369.351, 417.361, 52683.878 24/03/23,06:26:58,19,10,1, 11.9,1,1, 1.450, 10369.364, 417.357, 52683.921 24/03/23,06:26:59,00,10,1, 11.9,1,1, 1.450, 10369.363, 417.357, 52683.921 24/03/23,06:26:59,01,10,1, 11.9,1,1, 1.450, 10369.373, 417.341, 52683.926 24/03/23,06:26:59,02,10,1, 11.9,1,1, 1.450, 10369.369, 417.337, 52683.921 24/03/23,06:26:59,03,10,1, 11.9,1,1, 1.450, 10369.362, 417.315, 52683.902 24/03/23,06:26:59,04,10,1, 11.9,1,1, 1.450, 10369.370, 417.301, 52683.921 24/03/23,06:26:59,05,10,1, 11.9,1,1, 1.450, 10369.371, 417.306, 52683.924 24/03/23,06:26:59,06,10,1, 11.9,1,1, 1.450, 10369.350, 417.286, 52683.889 24/03/23,06:26:59,07,10,1, 11.9,1,1, 1.450, 10369.384, 417.257, 52683.917 24/03/23,06:26:59,08,10,1, 11.9,1,1, 1.450, 10369.383, 417.263, 52683.927 24/03/23,06:26:59,09,10,1, 11.9,1,1, 1.450, 10369.368, 417.259, 52683.922 24/03/23,06:26:59,10,10,1, 11.9,1,1, 1.450, 10369.387, 417.236, 52683.915 24/03/23,06:26:59,11,10,1, 11.9,1,1, 1.450, 10369.413, 417.239, 52683.943 24/03/23,06:26:59,12,10,1, 11.9,1,1, 1.450, 10369.399, 417.210, 52683.959 24/03/23,06:26:59,13,10,1, 11.9,1,1, 1.450, 10369.396, 417.227, 52683.961 24/03/23,06:26:59,14,10,1, 11.9,1,1, 1.450, 10369.409, 417.227, 52683.967 24/03/23,06:26:59,15,10,1, 11.9,1,1, 1.450, 10369.398, 417.194, 52683.929 24/03/23,06:26:59,16,10,1, 11.9,1,1, 1.450, 10369.391, 417.206, 52683.946 24/03/23,06:26:59,17,10,1, 11.9,1,1, 1.450, 10369.412, 417.193, 52683.966 24/03/23,06:26:59,18,10,1, 11.9,1,1, 1.450, 10369.395, 417.188, 52683.958 24/03/23,06:26:59,19,10,1, 11.9,1,1, 1.450, 10369.417, 417.161, 52683.982 24/03/23,06:27:00,00,10,1, 11.9,1,1, 1.447, 10369.413, 417.161, 52683.982 24/03/23,06:27:00,01,10,1, 11.9,1,1, 1.447, 10369.405, 417.126, 52683.976 24/03/23,06:27:00,02,10,1, 11.9,1,1, 1.447, 10369.401, 417.098, 52683.782 24/03/23,06:27:00,03,10,1, 11.9,1,1, 1.447, 10369.395, 417.090, 52683.751 24/03/23,06:27:00,04,10,1, 11.9,1,1, 1.447, 10369.391, 417.088, 52683.770 24/03/23,06:27:00,05,10,1, 11.9,1,1, 1.447, 10369.404, 417.065, 52683.722 24/03/23,06:27:00,06,10,1, 11.9,1,1, 1.447, 10369.407, 417.040, 52683.718 24/03/23,06:27:00,07,10,1, 11.9,1,1, 1.447, 10369.393, 417.038, 52683.729 24/03/23,06:27:00,08,10,1, 11.9,1,1, 1.447, 10369.405, 417.050, 52683.745 24/03/23,06:27:00,09,10,1, 11.9,1,1, 1.447, 10369.399, 417.012, 52683.725 24/03/23,06:27:00,10,10,1, 11.9,1,1, 1.447, 10369.385, 416.989, 52683.716 24/03/23,06:27:00,11,10,1, 11.9,1,1, 1.447, 10369.397, 416.990, 52683.699 24/03/23,06:27:00,12,10,1, 11.9,1,1, 1.447, 10369.375, 416.983, 52683.720 24/03/23,06:27:00,13,10,1, 11.9,1,1, 1.447, 10369.407, 416.979, 52683.744 24/03/23,06:27:00,14,10,1, 11.9,1,1, 1.447, 10369.407, 416.986, 52683.743 24/03/23,06:27:00,15,10,1, 11.9,1,1, 1.447, 10369.395, 416.962, 52683.744 24/03/23,06:27:00,16,10,1, 11.9,1,1, 1.447, 10369.401, 416.956, 52683.718 24/03/23,06:27:00,17,10,1, 11.9,1,1, 1.447, 10369.406, 416.937, 52683.729 24/03/23,06:27:00,18,10,1, 11.9,1,1, 1.447, 10369.427, 416.933, 52683.708 24/03/23,06:27:00,19,10,1, 11.9,1,1, 1.447, 10369.421, 416.941, 52683.727 24/03/23,06:27:01,00,09,1, 11.9,1,1, 1.451, 10369.413, 416.941, 52683.727 24/03/23,06:27:01,01,09,1, 11.9,1,1, 1.451, 10369.390, 416.914, 52683.724 24/03/23,06:27:01,02,09,1, 11.9,1,1, 1.451, 10369.413, 416.925, 52683.763 24/03/23,06:27:01,03,09,1, 11.9,1,1, 1.451, 10369.421, 416.908, 52683.761 24/03/23,06:27:01,04,09,1, 11.9,1,1, 1.451, 10369.423, 416.887, 52683.743 24/03/23,06:27:01,05,09,1, 11.9,1,1, 1.451, 10369.415, 416.884, 52683.724 24/03/23,06:27:01,06,09,1, 11.9,1,1, 1.451, 10369.417, 416.877, 52683.770 24/03/23,06:27:01,07,09,1, 11.9,1,1, 1.451, 10369.428, 416.917, 52683.762 24/03/23,06:27:01,08,09,1, 11.9,1,1, 1.451, 10369.422, 416.876, 52683.782 24/03/23,06:27:01,09,09,1, 11.9,1,1, 1.451, 10369.425, 416.877, 52683.803 24/03/23,06:27:01,10,09,1, 11.9,1,1, 1.451, 10369.430, 416.878, 52683.754 24/03/23,06:27:01,11,09,1, 11.9,1,1, 1.451, 10369.445, 416.868, 52683.762 24/03/23,06:27:01,12,09,1, 11.9,1,1, 1.451, 10369.434, 416.897, 52683.802 24/03/23,06:27:01,13,09,1, 11.9,1,1, 1.451, 10369.447, 416.870, 52683.755 24/03/23,06:27:01,14,09,1, 11.9,1,1, 1.451, 10369.449, 416.879, 52683.782 24/03/23,06:27:01,15,09,1, 11.9,1,1, 1.451, 10369.434, 416.866, 52683.832 24/03/23,06:27:01,16,09,1, 11.9,1,1, 1.451, 10369.465, 416.859, 52683.809 24/03/23,06:27:01,17,09,1, 11.9,1,1, 1.451, 10369.456, 416.885, 52683.779 24/03/23,06:27:01,18,09,1, 11.9,1,1, 1.451, 10369.462, 416.825, 52683.489 24/03/23,06:27:01,19,09,1, 11.9,1,1, 1.451, 10369.435, 416.869, 52683.795 24/03/23,06:27:02,00,09,1, 11.9,1,1, 1.448, 10369.430, 416.869, 52683.795 24/03/23,06:27:02,01,09,1, 11.9,1,1, 1.448, 10369.486, 416.873, 52683.768 24/03/23,06:27:02,02,09,1, 11.9,1,1, 1.448, 10369.473, 416.863, 52683.797 24/03/23,06:27:02,03,09,1, 11.9,1,1, 1.448, 10369.506, 416.859, 52683.843 24/03/23,06:27:02,04,09,1, 11.9,1,1, 1.448, 10369.458, 416.865, 52683.961 24/03/23,06:27:02,05,09,1, 11.9,1,1, 1.448, 10369.551, 416.859, 52683.758 24/03/23,06:27:02,06,09,1, 11.9,1,1, 1.448, 10369.567, 416.868, 52683.792 24/03/23,06:27:02,07,09,1, 11.9,1,1, 1.448, 10369.547, 416.878, 52683.814 24/03/23,06:27:02,08,09,1, 11.9,1,1, 1.448, 10369.494, 416.901, 52683.740 24/03/23,06:27:02,09,09,1, 11.9,1,1, 1.448, 10369.534, 416.898, 52683.847 24/03/23,06:27:02,10,09,1, 11.9,1,1, 1.448, 10369.547, 416.901, 52683.802 24/03/23,06:27:02,11,09,1, 11.9,1,1, 1.448, 10369.534, 416.896, 52683.789 24/03/23,06:27:02,12,09,1, 11.9,1,1, 1.448, 10369.543, 416.910, 52683.800 24/03/23,06:27:02,13,09,1, 11.9,1,1, 1.448, 10369.538, 416.916, 52683.802 24/03/23,06:27:02,14,09,1, 11.9,1,1, 1.448, 10369.552, 416.942, 52683.815 24/03/23,06:27:02,15,09,1, 11.9,1,1, 1.448, 10369.549, 416.933, 52683.818 24/03/23,06:27:02,16,09,1, 11.9,1,1, 1.448, 10369.556, 416.926, 52683.822 24/03/23,06:27:02,17,09,1, 11.9,1,1, 1.448, 10369.545, 416.943, 52683.819 24/03/23,06:27:02,18,09,1, 11.9,1,1, 1.448, 10369.551, 416.964, 52683.838 24/03/23,06:27:02,19,09,1, 11.9,1,1, 1.448, 10369.558, 416.966, 52683.841 24/03/23,06:27:03,00,09,1, 12.0,1,1, 1.449, 10369.555, 416.966, 52683.841 24/03/23,06:27:03,01,09,1, 12.0,1,1, 1.449, 10369.561, 416.991, 52683.810 24/03/23,06:27:03,02,09,1, 12.0,1,1, 1.449, 10369.572, 416.993, 52683.844 24/03/23,06:27:03,03,09,1, 12.0,1,1, 1.449, 10369.583, 416.985, 52683.838 24/03/23,06:27:03,04,09,1, 12.0,1,1, 1.449, 10369.582, 417.010, 52683.875 24/03/23,06:27:03,05,09,1, 12.0,1,1, 1.449, 10369.584, 417.007, 52683.852 24/03/23,06:27:03,06,09,1, 12.0,1,1, 1.449, 10369.604, 417.024, 52683.882 24/03/23,06:27:03,07,09,1, 12.0,1,1, 1.449, 10369.612, 417.008, 52683.857 24/03/23,06:27:03,08,09,1, 12.0,1,1, 1.449, 10369.608, 417.050, 52683.889 24/03/23,06:27:03,09,09,1, 12.0,1,1, 1.449, 10369.604, 417.018, 52683.841 24/03/23,06:27:03,10,09,1, 12.0,1,1, 1.449, 10369.640, 417.023, 52683.884 24/03/23,06:27:03,11,09,1, 12.0,1,1, 1.449, 10369.624, 417.037, 52683.876 24/03/23,06:27:03,12,09,1, 12.0,1,1, 1.449, 10369.631, 417.048, 52683.888 24/03/23,06:27:03,13,09,1, 12.0,1,1, 1.449, 10369.643, 417.029, 52683.836 24/03/23,06:27:03,14,09,1, 12.0,1,1, 1.449, 10369.641, 417.046, 52683.850 24/03/23,06:27:03,15,09,1, 12.0,1,1, 1.449, 10369.664, 417.037, 52683.847 24/03/23,06:27:03,16,09,1, 12.0,1,1, 1.449, 10369.667, 417.039, 52683.842 24/03/23,06:27:03,17,09,1, 12.0,1,1, 1.449, 10369.687, 417.055, 52683.863 24/03/23,06:27:03,18,09,1, 12.0,1,1, 1.449, 10369.637, 417.064, 52683.852 24/03/23,06:27:03,19,09,1, 12.0,1,1, 1.449, 10369.650, 417.051, 52683.848 24/03/23,06:27:04,00,09,1, 11.9,1,1, 1.449, 10369.647, 417.051, 52683.848 24/03/23,06:27:04,01,09,1, 11.9,1,1, 1.449, 10369.677, 417.060, 52683.881 24/03/23,06:27:04,02,09,1, 11.9,1,1, 1.449, 10369.713, 417.051, 52683.898 24/03/23,06:27:04,03,09,1, 11.9,1,1, 1.449, 10369.695, 417.074, 52683.885 24/03/23,06:27:04,04,09,1, 11.9,1,1, 1.449, 10369.706, 417.076, 52683.896 24/03/23,06:27:04,05,09,1, 11.9,1,1, 1.449, 10369.699, 417.078, 52683.898 24/03/23,06:27:04,06,09,1, 11.9,1,1, 1.449, 10369.693, 417.052, 52683.887 24/03/23,06:27:04,07,09,1, 11.9,1,1, 1.449, 10369.696, 417.058, 52683.905 24/03/23,06:27:04,08,09,1, 11.9,1,1, 1.449, 10369.726, 417.067, 52683.869 24/03/23,06:27:04,09,09,1, 11.9,1,1, 1.449, 10369.742, 417.074, 52683.870 24/03/23,06:27:04,10,09,1, 11.9,1,1, 1.449, 10369.733, 417.059, 52683.876 24/03/23,06:27:04,11,09,1, 11.9,1,1, 1.449, 10369.734, 417.065, 52683.814 24/03/23,06:27:04,12,09,1, 11.9,1,1, 1.449, 10369.750, 417.074, 52683.913 24/03/23,06:27:04,13,09,1, 11.9,1,1, 1.449, 10369.769, 417.062, 52683.904 24/03/23,06:27:04,14,09,1, 11.9,1,1, 1.449, 10369.776, 417.087, 52683.899 24/03/23,06:27:04,15,09,1, 11.9,1,1, 1.449, 10369.796, 417.056, 52683.859 24/03/23,06:27:04,16,09,1, 11.9,1,1, 1.449, 10369.774, 417.065, 52683.871 24/03/23,06:27:04,17,09,1, 11.9,1,1, 1.449, 10369.779, 417.095, 52683.868 24/03/23,06:27:04,18,09,1, 11.9,1,1, 1.449, 10369.783, 417.083, 52683.867 24/03/23,06:27:04,19,09,1, 11.9,1,1, 1.449, 10369.809, 417.077, 52683.871 24/03/23,06:27:05,00,09,1, 12.0,1,1, 1.448, 10369.805, 417.077, 52683.871 24/03/23,06:27:05,01,09,1, 12.0,1,1, 1.448, 10369.857, 417.073, 52683.830 24/03/23,06:27:05,02,09,1, 12.0,1,1, 1.448, 10369.837, 417.077, 52683.835 24/03/23,06:27:05,03,09,1, 12.0,1,1, 1.448, 10369.868, 417.085, 52683.815 24/03/23,06:27:05,04,09,1, 12.0,1,1, 1.448, 10369.858, 417.094, 52683.831 24/03/23,06:27:05,05,09,1, 12.0,1,1, 1.448, 10369.879, 417.070, 52683.694 24/03/23,06:27:05,06,09,1, 12.0,1,1, 1.448, 10369.880, 417.083, 52683.867 24/03/23,06:27:05,07,09,1, 12.0,1,1, 1.448, 10369.905, 417.090, 52683.850 24/03/23,06:27:05,08,09,1, 12.0,1,1, 1.448, 10369.888, 417.090, 52683.856 24/03/23,06:27:05,09,09,1, 12.0,1,1, 1.448, 10369.910, 417.083, 52683.742 24/03/23,06:27:05,10,09,1, 12.0,1,1, 1.448, 10369.901, 417.083, 52683.915 24/03/23,06:27:05,11,09,1, 12.0,1,1, 1.448, 10369.917, 417.103, 52683.873 24/03/23,06:27:05,12,09,1, 12.0,1,1, 1.448, 10369.891, 417.103, 52683.852 24/03/23,06:27:05,13,09,1, 12.0,1,1, 1.448, 10369.937, 417.092, 52683.850 24/03/23,06:27:05,14,09,1, 12.0,1,1, 1.448, 10369.944, 417.104, 52683.831 24/03/23,06:27:05,15,09,1, 12.0,1,1, 1.448, 10369.942, 417.104, 52683.840 24/03/23,06:27:05,16,09,1, 12.0,1,1, 1.448, 10369.947, 417.102, 52683.844 24/03/23,06:27:05,17,09,1, 12.0,1,1, 1.448, 10369.971, 417.117, 52683.827 24/03/23,06:27:05,18,09,1, 12.0,1,1, 1.448, 10369.967, 417.102, 52683.837 24/03/23,06:27:05,19,09,1, 12.0,1,1, 1.448, 10369.986, 417.110, 52683.791 24/03/23,06:27:06,00,09,1, 11.9,1,1, 1.447, 10369.980, 417.110, 52683.791 24/03/23,06:27:06,01,09,1, 11.9,1,1, 1.447, 10369.988, 417.115, 52683.805 24/03/23,06:27:06,02,09,1, 11.9,1,1, 1.447, 10370.015, 417.123, 52683.836 24/03/23,06:27:06,03,09,1, 11.9,1,1, 1.447, 10370.031, 417.114, 52683.820 24/03/23,06:27:06,04,09,1, 11.9,1,1, 1.447, 10370.036, 417.127, 52683.822 24/03/23,06:27:06,05,09,1, 11.9,1,1, 1.447, 10370.053, 417.136, 52683.799 24/03/23,06:27:06,06,09,1, 11.9,1,1, 1.447, 10370.053, 417.125, 52683.802 24/03/23,06:27:06,07,09,1, 11.9,1,1, 1.447, 10370.030, 417.107, 52683.773 24/03/23,06:27:06,08,09,1, 11.9,1,1, 1.447, 10370.065, 417.130, 52683.800 24/03/23,06:27:06,09,09,1, 11.9,1,1, 1.447, 10370.087, 417.126, 52683.786 24/03/23,06:27:06,10,09,1, 11.9,1,1, 1.447, 10370.086, 417.131, 52683.803 24/03/23,06:27:06,11,09,1, 11.9,1,1, 1.447, 10370.094, 417.124, 52683.795 24/03/23,06:27:06,12,09,1, 11.9,1,1, 1.447, 10370.097, 417.148, 52683.791 24/03/23,06:27:06,13,09,1, 11.9,1,1, 1.447, 10370.105, 417.153, 52683.767 24/03/23,06:27:06,14,09,1, 11.9,1,1, 1.447, 10370.134, 417.149, 52683.786 24/03/23,06:27:06,15,09,1, 11.9,1,1, 1.447, 10370.135, 417.124, 52683.775 24/03/23,06:27:06,16,09,1, 11.9,1,1, 1.447, 10370.134, 417.138, 52683.840 24/03/23,06:27:06,17,09,1, 11.9,1,1, 1.447, 10370.174, 417.132, 52683.686 24/03/23,06:27:06,18,09,1, 11.9,1,1, 1.447, 10370.165, 417.161, 52683.823 24/03/23,06:27:06,19,09,1, 11.9,1,1, 1.447, 10370.182, 417.167, 52683.796 24/03/23,06:27:07,00,09,1, 11.9,1,1, 1.445, 10370.181, 417.167, 52683.796 24/03/23,06:27:07,01,09,1, 11.9,1,1, 1.445, 10370.180, 417.141, 52683.773 24/03/23,06:27:07,02,09,1, 11.9,1,1, 1.445, 10370.188, 417.160, 52683.806 24/03/23,06:27:07,03,09,1, 11.9,1,1, 1.445, 10370.182, 417.141, 52683.782 24/03/23,06:27:07,04,09,1, 11.9,1,1, 1.445, 10370.202, 417.127, 52683.778 24/03/23,06:27:07,05,09,1, 11.9,1,1, 1.445, 10370.203, 417.144, 52683.801 24/03/23,06:27:07,06,09,1, 11.9,1,1, 1.445, 10370.202, 417.140, 52683.746 24/03/23,06:27:07,07,09,1, 11.9,1,1, 1.445, 10370.244, 417.154, 52683.790 24/03/23,06:27:07,08,09,1, 11.9,1,1, 1.445, 10370.231, 417.132, 52683.756 24/03/23,06:27:07,09,09,1, 11.9,1,1, 1.445, 10370.213, 417.133, 52683.788 24/03/23,06:27:07,10,09,1, 11.9,1,1, 1.445, 10370.241, 417.129, 52683.744 24/03/23,06:27:07,11,09,1, 11.9,1,1, 1.445, 10370.231, 417.136, 52683.762 24/03/23,06:27:07,12,09,1, 11.9,1,1, 1.445, 10370.233, 417.163, 52683.776 24/03/23,06:27:07,13,09,1, 11.9,1,1, 1.445, 10370.260, 417.128, 52683.768 24/03/23,06:27:07,14,09,1, 11.9,1,1, 1.445, 10370.256, 417.168, 52683.757 24/03/23,06:27:07,15,09,1, 11.9,1,1, 1.445, 10370.285, 417.121, 52683.759 24/03/23,06:27:07,16,09,1, 11.9,1,1, 1.445, 10370.281, 417.148, 52683.737 24/03/23,06:27:07,17,09,1, 11.9,1,1, 1.445, 10370.291, 417.146, 52683.749 24/03/23,06:27:07,18,09,1, 11.9,1,1, 1.445, 10370.277, 417.127, 52683.750 24/03/23,06:27:07,19,09,1, 11.9,1,1, 1.445, 10370.297, 417.118, 52683.736 24/03/23,06:27:08,00,09,1, 11.9,1,1, 1.448, 10370.289, 417.118, 52683.736 24/03/23,06:27:08,01,09,1, 11.9,1,1, 1.448, 10370.289, 417.130, 52683.811 24/03/23,06:27:08,02,09,1, 11.9,1,1, 1.448, 10370.335, 417.109, 52683.734 24/03/23,06:27:08,03,09,1, 11.9,1,1, 1.448, 10370.327, 417.075, 52683.717 24/03/23,06:27:08,04,09,1, 11.9,1,1, 1.448, 10370.335, 417.100, 52683.766 24/03/23,06:27:08,05,09,1, 11.9,1,1, 1.448, 10370.328, 417.119, 52683.751 24/03/23,06:27:08,06,09,1, 11.9,1,1, 1.448, 10370.368, 417.121, 52683.706 24/03/23,06:27:08,07,09,1, 11.9,1,1, 1.448, 10370.362, 417.109, 52683.685 24/03/23,06:27:08,08,09,1, 11.9,1,1, 1.448, 10370.364, 417.099, 52683.735 24/03/23,06:27:08,09,09,1, 11.9,1,1, 1.448, 10370.387, 417.105, 52683.710 24/03/23,06:27:08,10,09,1, 11.9,1,1, 1.448, 10370.383, 417.092, 52683.683 24/03/23,06:27:08,11,09,1, 11.9,1,1, 1.448, 10370.387, 417.035, 52683.650 24/03/23,06:27:08,12,09,1, 11.9,1,1, 1.448, 10370.414, 417.042, 52683.743 24/03/23,06:27:08,13,09,1, 11.9,1,1, 1.448, 10370.406, 417.068, 52683.717 24/03/23,06:27:08,14,09,1, 11.9,1,1, 1.448, 10370.429, 417.046, 52683.713 24/03/23,06:27:08,15,09,1, 11.9,1,1, 1.448, 10370.417, 417.041, 52683.697 24/03/23,06:27:08,16,09,1, 11.9,1,1, 1.448, 10370.435, 417.020, 52683.664 24/03/23,06:27:08,17,09,1, 11.9,1,1, 1.448, 10370.458, 417.031, 52683.622 24/03/23,06:27:08,18,09,1, 11.9,1,1, 1.448, 10370.472, 417.023, 52683.625 24/03/23,06:27:08,19,09,1, 11.9,1,1, 1.448, 10370.457, 416.983, 52683.674 24/03/23,06:27:09,00,09,1, 11.9,1,1, 1.450, 10370.456, 416.983, 52683.674 24/03/23,06:27:09,01,09,1, 11.9,1,1, 1.450, 10370.463, 416.995, 52683.622 24/03/23,06:27:09,02,09,1, 11.9,1,1, 1.450, 10370.499, 416.981, 52683.636 24/03/23,06:27:09,03,09,1, 11.9,1,1, 1.450, 10370.523, 416.955, 52683.630 24/03/23,06:27:09,04,09,1, 11.9,1,1, 1.450, 10370.521, 416.962, 52683.634 24/03/23,06:27:09,05,09,1, 11.9,1,1, 1.450, 10370.549, 416.953, 52683.587 24/03/23,06:27:09,06,09,1, 11.9,1,1, 1.450, 10370.548, 416.957, 52683.626 24/03/23,06:27:09,07,09,1, 11.9,1,1, 1.450, 10370.557, 416.960, 52683.592 24/03/23,06:27:09,08,09,1, 11.9,1,1, 1.450, 10370.561, 416.941, 52683.570 24/03/23,06:27:09,09,09,1, 11.9,1,1, 1.450, 10370.593, 416.941, 52683.616 24/03/23,06:27:09,10,09,1, 11.9,1,1, 1.450, 10370.582, 416.935, 52683.582 24/03/23,06:27:09,11,09,1, 11.9,1,1, 1.450, 10370.570, 416.934, 52683.544 24/03/23,06:27:09,12,09,1, 11.9,1,1, 1.450, 10370.602, 416.936, 52683.620 24/03/23,06:27:09,13,09,1, 11.9,1,1, 1.450, 10370.623, 416.922, 52683.615 24/03/23,06:27:09,14,09,1, 11.9,1,1, 1.450, 10370.629, 416.907, 52683.526 24/03/23,06:27:09,15,09,1, 11.9,1,1, 1.450, 10370.694, 416.911, 52683.669 24/03/23,06:27:09,16,09,1, 11.9,1,1, 1.450, 10370.648, 416.891, 52683.452 24/03/23,06:27:09,17,09,1, 11.9,1,1, 1.450, 10370.632, 416.889, 52683.564 24/03/23,06:27:09,18,09,1, 11.9,1,1, 1.450, 10370.654, 416.887, 52683.566 24/03/23,06:27:09,19,09,1, 11.9,1,1, 1.450, 10370.694, 416.881, 52683.576 24/03/23,06:27:10,00,09,1, 11.9,1,1, 1.445, 10370.690, 416.881, 52683.576 24/03/23,06:27:10,01,09,1, 11.9,1,1, 1.445, 10370.733, 416.864, 52683.575 24/03/23,06:27:10,02,09,1, 11.9,1,1, 1.445, 10370.719, 416.857, 52683.589 24/03/23,06:27:10,03,09,1, 11.9,1,1, 1.445, 10370.754, 416.845, 52683.539 24/03/23,06:27:10,04,09,1, 11.9,1,1, 1.445, 10370.756, 416.852, 52683.554 24/03/23,06:27:10,05,09,1, 11.9,1,1, 1.445, 10370.761, 416.826, 52683.573 24/03/23,06:27:10,06,09,1, 11.9,1,1, 1.445, 10370.791, 416.840, 52683.558 24/03/23,06:27:10,07,09,1, 11.9,1,1, 1.445, 10370.807, 416.831, 52683.549 24/03/23,06:27:10,08,09,1, 11.9,1,1, 1.445, 10370.814, 416.823, 52683.553 24/03/23,06:27:10,09,09,1, 11.9,1,1, 1.445, 10370.812, 416.828, 52683.585 24/03/23,06:27:10,10,09,1, 11.9,1,1, 1.445, 10370.837, 416.819, 52683.571 24/03/23,06:27:10,11,09,1, 11.9,1,1, 1.445, 10370.849, 416.800, 52683.539 24/03/23,06:27:10,12,09,1, 11.9,1,1, 1.445, 10370.857, 416.773, 52683.529 24/03/23,06:27:10,13,09,1, 11.9,1,1, 1.445, 10370.871, 416.775, 52683.546 24/03/23,06:27:10,14,09,1, 11.9,1,1, 1.445, 10370.905, 416.741, 52683.573 24/03/23,06:27:10,15,09,1, 11.9,1,1, 1.445, 10370.902, 416.723, 52683.523 24/03/23,06:27:10,16,09,1, 11.9,1,1, 1.445, 10370.902, 416.740, 52683.538 24/03/23,06:27:10,17,09,1, 11.9,1,1, 1.445, 10370.931, 416.727, 52683.515 24/03/23,06:27:10,18,09,1, 11.9,1,1, 1.445, 10370.908, 416.735, 52683.507 24/03/23,06:27:10,19,09,1, 11.9,1,1, 1.445, 10370.946, 416.721, 52683.525 24/03/23,06:27:11,00,09,1, 11.9,1,1, 1.445, 10370.940, 416.721, 52683.525 24/03/23,06:27:11,01,09,1, 11.9,1,1, 1.445, 10370.945, 416.712, 52683.482 24/03/23,06:27:11,02,09,1, 11.9,1,1, 1.445, 10370.961, 416.674, 52683.509 24/03/23,06:27:11,03,09,1, 11.9,1,1, 1.445, 10370.994, 416.681, 52683.516 24/03/23,06:27:11,04,09,1, 11.9,1,1, 1.445, 10370.984, 416.655, 52683.505 24/03/23,06:27:11,05,09,1, 11.9,1,1, 1.445, 10371.007, 416.645, 52683.470 24/03/23,06:27:11,06,09,1, 11.9,1,1, 1.445, 10371.032, 416.655, 52683.482 24/03/23,06:27:11,07,09,1, 11.9,1,1, 1.445, 10371.039, 416.652, 52683.457 24/03/23,06:27:11,08,09,1, 11.9,1,1, 1.445, 10371.032, 416.625, 52683.469 24/03/23,06:27:11,09,09,1, 11.9,1,1, 1.445, 10371.039, 416.604, 52683.465 24/03/23,06:27:11,10,09,1, 11.9,1,1, 1.445, 10371.047, 416.624, 52683.444 24/03/23,06:27:11,11,09,1, 11.9,1,1, 1.445, 10371.077, 416.590, 52683.452 24/03/23,06:27:11,12,09,1, 11.9,1,1, 1.445, 10371.077, 416.625, 52683.445 24/03/23,06:27:11,13,09,1, 11.9,1,1, 1.445, 10371.105, 416.581, 52683.425 24/03/23,06:27:11,14,09,1, 11.9,1,1, 1.445, 10371.097, 416.610, 52683.437 24/03/23,06:27:11,15,09,1, 11.9,1,1, 1.445, 10371.095, 416.581, 52683.448 24/03/23,06:27:11,16,09,1, 11.9,1,1, 1.445, 10371.123, 416.571, 52683.358 24/03/23,06:27:11,17,09,1, 11.9,1,1, 1.445, 10371.146, 416.553, 52683.394 24/03/23,06:27:11,18,09,1, 11.9,1,1, 1.445, 10371.136, 416.517, 52683.366 24/03/23,06:27:11,19,09,1, 11.9,1,1, 1.445, 10371.168, 416.533, 52683.402 24/03/23,06:27:12,00,09,1, 11.9,1,1, 1.447, 10371.165, 416.533, 52683.402 24/03/23,06:27:12,01,09,1, 11.9,1,1, 1.447, 10371.203, 416.534, 52683.425 24/03/23,06:27:12,02,09,1, 11.9,1,1, 1.447, 10371.191, 416.496, 52683.364 24/03/23,06:27:12,03,09,1, 11.9,1,1, 1.447, 10371.206, 416.496, 52683.359 24/03/23,06:27:12,04,09,1, 11.9,1,1, 1.447, 10371.238, 416.503, 52683.408 24/03/23,06:27:12,05,09,1, 11.9,1,1, 1.447, 10371.219, 416.486, 52683.378 24/03/23,06:27:12,06,09,1, 11.9,1,1, 1.447, 10371.263, 416.479, 52683.359 24/03/23,06:27:12,07,09,1, 11.9,1,1, 1.447, 10371.242, 416.448, 52683.217 24/03/23,06:27:12,08,09,1, 11.9,1,1, 1.447, 10371.300, 416.456, 52683.367 24/03/23,06:27:12,09,09,1, 11.9,1,1, 1.447, 10371.313, 416.455, 52683.326 24/03/23,06:27:12,10,09,1, 11.9,1,1, 1.447, 10371.317, 416.444, 52683.314 24/03/23,06:27:12,11,09,1, 11.9,1,1, 1.447, 10371.353, 416.415, 52683.317 24/03/23,06:27:12,12,09,1, 11.9,1,1, 1.447, 10371.348, 416.428, 52683.173 24/03/23,06:27:12,13,09,1, 11.9,1,1, 1.447, 10371.363, 416.424, 52683.209 24/03/23,06:27:12,14,09,1, 11.9,1,1, 1.447, 10371.353, 416.408, 52683.258 24/03/23,06:27:12,15,09,1, 11.9,1,1, 1.447, 10371.359, 416.408, 52683.305 24/03/23,06:27:12,16,09,1, 11.9,1,1, 1.447, 10371.402, 416.419, 52683.305 24/03/23,06:27:12,17,09,1, 11.9,1,1, 1.447, 10371.395, 416.399, 52683.301 24/03/23,06:27:12,18,09,1, 11.9,1,1, 1.447, 10371.437, 416.388, 52683.250 24/03/23,06:27:12,19,09,1, 11.9,1,1, 1.447, 10371.417, 416.354, 52683.285 24/03/23,06:27:13,00,09,1, 11.9,1,1, 1.448, 10371.416, 416.354, 52683.285 24/03/23,06:27:13,01,09,1, 11.9,1,1, 1.448, 10371.453, 416.361, 52683.300 24/03/23,06:27:13,02,09,1, 11.9,1,1, 1.448, 10371.470, 416.333, 52683.260 24/03/23,06:27:13,03,09,1, 11.9,1,1, 1.448, 10371.466, 416.338, 52683.285 24/03/23,06:27:13,04,09,1, 11.9,1,1, 1.448, 10371.461, 416.293, 52683.273 24/03/23,06:27:13,05,09,1, 11.9,1,1, 1.448, 10371.500, 416.302, 52683.259 24/03/23,06:27:13,06,09,1, 11.9,1,1, 1.448, 10371.493, 416.292, 52683.241 24/03/23,06:27:13,07,09,1, 11.9,1,1, 1.448, 10371.514, 416.259, 52683.242 24/03/23,06:27:13,08,09,1, 11.9,1,1, 1.448, 10371.520, 416.243, 52683.256 24/03/23,06:27:13,09,09,1, 11.9,1,1, 1.448, 10371.526, 416.265, 52683.222 24/03/23,06:27:13,10,09,1, 11.9,1,1, 1.448, 10371.539, 416.261, 52683.256 24/03/23,06:27:13,11,09,1, 11.9,1,1, 1.448, 10371.550, 416.244, 52683.250 24/03/23,06:27:13,12,09,1, 11.9,1,1, 1.448, 10371.557, 416.202, 52683.225 24/03/23,06:27:13,13,09,1, 11.9,1,1, 1.448, 10371.580, 416.224, 52683.210 24/03/23,06:27:13,14,09,1, 11.9,1,1, 1.448, 10371.614, 416.195, 52683.240 24/03/23,06:27:13,15,09,1, 11.9,1,1, 1.448, 10371.595, 416.181, 52683.218 24/03/23,06:27:13,16,09,1, 11.9,1,1, 1.448, 10371.624, 416.192, 52683.217 24/03/23,06:27:13,17,09,1, 11.9,1,1, 1.448, 10371.623, 416.173, 52683.184 24/03/23,06:27:13,18,09,1, 11.9,1,1, 1.448, 10371.635, 416.148, 52683.195 24/03/23,06:27:13,19,09,1, 11.9,1,1, 1.448, 10371.610, 416.139, 52683.181 24/03/23,06:27:14,00,09,1, 11.9,1,1, 1.447, 10371.608, 416.139, 52683.181 24/03/23,06:27:14,01,09,1, 11.9,1,1, 1.447, 10371.635, 416.092, 52683.185 24/03/23,06:27:14,02,09,1, 11.9,1,1, 1.447, 10371.635, 416.106, 52683.164 24/03/23,06:27:14,03,09,1, 11.9,1,1, 1.447, 10371.671, 416.060, 52683.168 24/03/23,06:27:14,04,09,1, 11.9,1,1, 1.447, 10371.661, 416.092, 52683.171 24/03/23,06:27:14,05,09,1, 11.9,1,1, 1.447, 10371.678, 416.069, 52683.167 24/03/23,06:27:14,06,09,1, 11.9,1,1, 1.447, 10371.676, 416.053, 52683.149 24/03/23,06:27:14,07,09,1, 11.9,1,1, 1.447, 10371.673, 416.019, 52683.163 24/03/23,06:27:14,08,09,1, 11.9,1,1, 1.447, 10371.699, 416.004, 52683.176 24/03/23,06:27:14,09,09,1, 11.9,1,1, 1.447, 10371.693, 416.000, 52683.144 24/03/23,06:27:14,10,09,1, 11.9,1,1, 1.447, 10371.691, 415.977, 52683.147 24/03/23,06:27:14,11,09,1, 11.9,1,1, 1.447, 10371.691, 415.965, 52683.129 24/03/23,06:27:14,12,09,1, 11.9,1,1, 1.447, 10371.714, 415.944, 52683.162 24/03/23,06:27:14,13,09,1, 11.9,1,1, 1.447, 10371.720, 415.929, 52683.142 24/03/23,06:27:14,14,09,1, 11.9,1,1, 1.447, 10371.714, 415.915, 52683.118 24/03/23,06:27:14,15,09,1, 11.9,1,1, 1.447, 10371.720, 415.882, 52682.996 24/03/23,06:27:14,16,09,1, 11.9,1,1, 1.447, 10371.719, 415.882, 52683.165 24/03/23,06:27:14,17,09,1, 11.9,1,1, 1.447, 10371.727, 415.873, 52683.191 24/03/23,06:27:14,18,09,1, 11.9,1,1, 1.447, 10371.726, 415.852, 52683.100 24/03/23,06:27:14,19,09,1, 11.9,1,1, 1.447, 10371.736, 415.841, 52683.121 24/03/23,06:27:15,00,09,1, 11.8,1,1, 1.448, 10371.733, 415.841, 52683.121 24/03/23,06:27:15,01,09,1, 11.8,1,1, 1.448, 10371.756, 415.819, 52683.153 24/03/23,06:27:15,02,09,1, 11.8,1,1, 1.448, 10371.722, 415.819, 52683.106 24/03/23,06:27:15,03,09,1, 11.8,1,1, 1.448, 10371.727, 415.785, 52683.103 24/03/23,06:27:15,04,09,1, 11.8,1,1, 1.448, 10371.722, 415.775, 52683.103 24/03/23,06:27:15,05,09,1, 11.8,1,1, 1.448, 10371.732, 415.752, 52683.087 24/03/23,06:27:15,06,09,1, 11.8,1,1, 1.448, 10371.737, 415.754, 52683.123 24/03/23,06:27:15,07,09,1, 11.8,1,1, 1.448, 10371.732, 415.745, 52683.085 24/03/23,06:27:15,08,09,1, 11.8,1,1, 1.448, 10371.718, 415.743, 52683.100 24/03/23,06:27:15,09,09,1, 11.8,1,1, 1.448, 10371.735, 415.690, 52683.087 24/03/23,06:27:15,10,09,1, 11.8,1,1, 1.448, 10371.706, 415.718, 52683.067 24/03/23,06:27:15,11,09,1, 11.8,1,1, 1.448, 10371.736, 415.702, 52683.035 24/03/23,06:27:15,12,09,1, 11.8,1,1, 1.448, 10371.731, 415.666, 52683.036 24/03/23,06:27:15,13,09,1, 11.8,1,1, 1.448, 10371.739, 415.655, 52683.070 24/03/23,06:27:15,14,09,1, 11.8,1,1, 1.448, 10371.734, 415.659, 52683.103 24/03/23,06:27:15,15,09,1, 11.8,1,1, 1.448, 10371.761, 415.663, 52683.096 24/03/23,06:27:15,16,09,1, 11.8,1,1, 1.448, 10371.744, 415.630, 52683.080 24/03/23,06:27:15,17,09,1, 11.8,1,1, 1.448, 10371.731, 415.608, 52683.050 24/03/23,06:27:15,18,09,1, 11.8,1,1, 1.448, 10371.732, 415.605, 52683.054 24/03/23,06:27:15,19,09,1, 11.8,1,1, 1.448, 10371.723, 415.617, 52683.048 24/03/23,06:27:16,00,09,1, 11.9,1,1, 1.450, 10371.716, 415.617, 52683.048 24/03/23,06:27:16,01,09,1, 11.9,1,1, 1.450, 10371.736, 415.550, 52683.044 24/03/23,06:27:16,02,09,1, 11.9,1,1, 1.450, 10371.720, 415.585, 52683.064 24/03/23,06:27:16,03,09,1, 11.9,1,1, 1.450, 10371.723, 415.543, 52683.068 24/03/23,06:27:16,04,09,1, 11.9,1,1, 1.450, 10371.713, 415.531, 52683.034 24/03/23,06:27:16,05,09,1, 11.9,1,1, 1.450, 10371.711, 415.521, 52683.005 24/03/23,06:27:16,06,09,1, 11.9,1,1, 1.450, 10371.713, 415.492, 52683.052 24/03/23,06:27:16,07,09,1, 11.9,1,1, 1.450, 10371.709, 415.510, 52683.052 24/03/23,06:27:16,08,09,1, 11.9,1,1, 1.450, 10371.710, 415.498, 52683.029 24/03/23,06:27:16,09,09,1, 11.9,1,1, 1.450, 10371.695, 415.496, 52683.041 24/03/23,06:27:16,10,09,1, 11.9,1,1, 1.450, 10371.692, 415.457, 52683.077 24/03/23,06:27:16,11,09,1, 11.9,1,1, 1.450, 10371.689, 415.457, 52683.029 24/03/23,06:27:16,12,09,1, 11.9,1,1, 1.450, 10371.698, 415.478, 52683.059 24/03/23,06:27:16,13,09,1, 11.9,1,1, 1.450, 10371.693, 415.446, 52683.037 24/03/23,06:27:16,14,09,1, 11.9,1,1, 1.450, 10371.667, 415.398, 52683.025 24/03/23,06:27:16,15,09,1, 11.9,1,1, 1.450, 10371.704, 415.418, 52683.047 24/03/23,06:27:16,16,09,1, 11.9,1,1, 1.450, 10371.674, 415.414, 52682.827 24/03/23,06:27:16,17,09,1, 11.9,1,1, 1.450, 10371.662, 415.386, 52683.068 24/03/23,06:27:16,18,09,1, 11.9,1,1, 1.450, 10371.664, 415.405, 52683.071 24/03/23,06:27:16,19,09,1, 11.9,1,1, 1.450, 10371.648, 415.375, 52683.047 24/03/23,06:27:17,00,10,1, 11.9,1,1, 1.449, 10371.641, 415.375, 52683.047 24/03/23,06:27:17,01,10,1, 11.9,1,1, 1.449, 10371.651, 415.378, 52683.057 24/03/23,06:27:17,02,10,1, 11.9,1,1, 1.449, 10371.654, 415.354, 52683.047 24/03/23,06:27:17,03,10,1, 11.9,1,1, 1.449, 10371.624, 415.345, 52683.017 24/03/23,06:27:17,04,10,1, 11.9,1,1, 1.449, 10371.631, 415.312, 52683.033 24/03/23,06:27:17,05,10,1, 11.9,1,1, 1.449, 10371.634, 415.302, 52683.000 24/03/23,06:27:17,06,10,1, 11.9,1,1, 1.449, 10371.634, 415.317, 52683.006 24/03/23,06:27:17,07,10,1, 11.9,1,1, 1.449, 10371.624, 415.309, 52683.014 24/03/23,06:27:17,08,10,1, 11.9,1,1, 1.449, 10371.652, 415.282, 52683.030 24/03/23,06:27:17,09,10,1, 11.9,1,1, 1.449, 10371.625, 415.301, 52683.024 24/03/23,06:27:17,10,10,1, 11.9,1,1, 1.449, 10371.606, 415.269, 52683.008 24/03/23,06:27:17,11,10,1, 11.9,1,1, 1.449, 10371.593, 415.245, 52683.008 24/03/23,06:27:17,12,10,1, 11.9,1,1, 1.449, 10371.587, 415.244, 52683.013 24/03/23,06:27:17,13,10,1, 11.9,1,1, 1.449, 10371.571, 415.236, 52683.131 24/03/23,06:27:17,14,10,1, 11.9,1,1, 1.449, 10371.572, 415.253, 52683.177 24/03/23,06:27:17,15,10,1, 11.9,1,1, 1.449, 10371.607, 415.210, 52683.026 24/03/23,06:27:17,16,10,1, 11.9,1,1, 1.449, 10371.589, 415.199, 52683.003 24/03/23,06:27:17,17,10,1, 11.9,1,1, 1.449, 10371.576, 415.208, 52683.022 24/03/23,06:27:17,18,10,1, 11.9,1,1, 1.449, 10371.567, 415.190, 52683.014 24/03/23,06:27:17,19,10,1, 11.9,1,1, 1.449, 10371.587, 415.182, 52683.004 24/03/23,06:27:18,00,10,1, 11.9,1,1, 1.447, 10371.583, 415.182, 52683.004 24/03/23,06:27:18,01,10,1, 11.9,1,1, 1.447, 10371.549, 415.180, 52682.984 24/03/23,06:27:18,02,10,1, 11.9,1,1, 1.447, 10371.558, 415.162, 52682.975 24/03/23,06:27:18,03,10,1, 11.9,1,1, 1.447, 10371.544, 415.163, 52683.016 24/03/23,06:27:18,04,10,1, 11.9,1,1, 1.447, 10371.519, 415.164, 52682.974 24/03/23,06:27:18,05,10,1, 11.9,1,1, 1.447, 10371.535, 415.141, 52682.997 24/03/23,06:27:18,06,10,1, 11.9,1,1, 1.447, 10371.519, 415.141, 52682.972 24/03/23,06:27:18,07,10,1, 11.9,1,1, 1.447, 10371.512, 415.119, 52683.002 24/03/23,06:27:18,08,10,1, 11.9,1,1, 1.447, 10371.522, 415.128, 52682.978 24/03/23,06:27:18,09,10,1, 11.9,1,1, 1.447, 10371.510, 415.112, 52682.988 24/03/23,06:27:18,10,10,1, 11.9,1,1, 1.447, 10371.508, 415.119, 52683.000 24/03/23,06:27:18,11,10,1, 11.9,1,1, 1.447, 10371.494, 415.117, 52682.971 24/03/23,06:27:18,12,10,1, 11.9,1,1, 1.447, 10371.514, 415.114, 52682.911 24/03/23,06:27:18,13,10,1, 11.9,1,1, 1.447, 10371.450, 415.066, 52683.050 24/03/23,06:27:18,14,10,1, 11.9,1,1, 1.447, 10371.513, 415.095, 52683.065 24/03/23,06:27:18,15,10,1, 11.9,1,1, 1.447, 10371.503, 415.076, 52683.028 24/03/23,06:27:18,16,10,1, 11.9,1,1, 1.447, 10371.483, 415.056, 52683.029 24/03/23,06:27:18,17,10,1, 11.9,1,1, 1.447, 10371.487, 415.070, 52683.012 24/03/23,06:27:18,18,10,1, 11.9,1,1, 1.447, 10371.489, 415.037, 52683.008 24/03/23,06:27:18,19,10,1, 11.9,1,1, 1.447, 10371.482, 415.075, 52683.003 24/03/23,06:27:19,00,11,1, 11.9,1,1, 1.447, 10371.474, 415.075, 52683.003 24/03/23,06:27:19,01,11,1, 11.9,1,1, 1.447, 10371.489, 415.051, 52683.034 24/03/23,06:27:19,02,11,1, 11.9,1,1, 1.447, 10371.448, 415.040, 52683.023 24/03/23,06:27:19,03,11,1, 11.9,1,1, 1.447, 10371.469, 415.023, 52683.007 24/03/23,06:27:19,04,11,1, 11.9,1,1, 1.447, 10371.459, 415.030, 52683.037 24/03/23,06:27:19,05,11,1, 11.9,1,1, 1.447, 10371.451, 414.999, 52683.013 24/03/23,06:27:19,06,11,1, 11.9,1,1, 1.447, 10371.443, 415.001, 52682.994 24/03/23,06:27:19,07,11,1, 11.9,1,1, 1.447, 10371.439, 414.988, 52682.992 24/03/23,06:27:19,08,11,1, 11.9,1,1, 1.447, 10371.432, 414.980, 52683.007 24/03/23,06:27:19,09,11,1, 11.9,1,1, 1.447, 10371.427, 414.975, 52683.038 24/03/23,06:27:19,10,11,1, 11.9,1,1, 1.447, 10371.426, 414.960, 52683.018 24/03/23,06:27:19,11,11,1, 11.9,1,1, 1.447, 10371.420, 414.944, 52683.013 24/03/23,06:27:19,12,11,1, 11.9,1,1, 1.447, 10371.446, 414.912, 52683.015 24/03/23,06:27:19,13,11,1, 11.9,1,1, 1.447, 10371.436, 414.920, 52683.025 24/03/23,06:27:19,14,11,1, 11.9,1,1, 1.447, 10371.399, 414.902, 52683.026 24/03/23,06:27:19,15,11,1, 11.9,1,1, 1.447, 10371.414, 414.879, 52682.985 24/03/23,06:27:19,16,11,1, 11.9,1,1, 1.447, 10371.403, 414.875, 52683.023 24/03/23,06:27:19,17,11,1, 11.9,1,1, 1.447, 10371.428, 414.875, 52682.972 24/03/23,06:27:19,18,11,1, 11.9,1,1, 1.447, 10371.410, 414.832, 52682.994 24/03/23,06:27:19,19,11,1, 11.9,1,1, 1.447, 10371.394, 414.830, 52683.027 24/03/23,06:27:20,00,10,1, 11.9,1,1, 1.446, 10371.391, 414.830, 52683.027 24/03/23,06:27:20,01,10,1, 11.9,1,1, 1.446, 10371.400, 414.811, 52682.994 24/03/23,06:27:20,02,10,1, 11.9,1,1, 1.446, 10371.419, 414.808, 52682.975 24/03/23,06:27:20,03,10,1, 11.9,1,1, 1.446, 10371.374, 414.775, 52682.987 24/03/23,06:27:20,04,10,1, 11.9,1,1, 1.446, 10371.391, 414.787, 52682.983 24/03/23,06:27:20,05,10,1, 11.9,1,1, 1.446, 10371.392, 414.777, 52682.966 24/03/23,06:27:20,06,10,1, 11.9,1,1, 1.446, 10371.369, 414.751, 52683.003 24/03/23,06:27:20,07,10,1, 11.9,1,1, 1.446, 10371.376, 414.737, 52682.985 24/03/23,06:27:20,08,10,1, 11.9,1,1, 1.446, 10371.386, 414.722, 52683.001 24/03/23,06:27:20,09,10,1, 11.9,1,1, 1.446, 10371.372, 414.701, 52682.970 24/03/23,06:27:20,10,10,1, 11.9,1,1, 1.446, 10371.401, 414.720, 52683.016 24/03/23,06:27:20,11,10,1, 11.9,1,1, 1.446, 10371.374, 414.708, 52682.982 24/03/23,06:27:20,12,10,1, 11.9,1,1, 1.446, 10371.377, 414.672, 52682.977 24/03/23,06:27:20,13,10,1, 11.9,1,1, 1.446, 10371.362, 414.655, 52682.964 24/03/23,06:27:20,14,10,1, 11.9,1,1, 1.446, 10371.364, 414.672, 52683.003 24/03/23,06:27:20,15,10,1, 11.9,1,1, 1.446, 10371.363, 414.675, 52683.025 24/03/23,06:27:20,16,10,1, 11.9,1,1, 1.446, 10371.377, 414.640, 52682.994 24/03/23,06:27:20,17,10,1, 11.9,1,1, 1.446, 10371.356, 414.644, 52682.978 24/03/23,06:27:20,18,10,1, 11.9,1,1, 1.446, 10371.358, 414.661, 52682.998 24/03/23,06:27:20,19,10,1, 11.9,1,1, 1.446, 10371.360, 414.636, 52682.977 24/03/23,06:27:21,00,10,1, 11.9,1,1, 1.446, 10371.357, 414.636, 52682.977 24/03/23,06:27:21,01,10,1, 11.9,1,1, 1.446, 10371.344, 414.615, 52682.982 24/03/23,06:27:21,02,10,1, 11.9,1,1, 1.446, 10371.342, 414.611, 52682.984 24/03/23,06:27:21,03,10,1, 11.9,1,1, 1.446, 10371.358, 414.600, 52682.999 24/03/23,06:27:21,04,10,1, 11.9,1,1, 1.446, 10371.362, 414.574, 52682.988 24/03/23,06:27:21,05,10,1, 11.9,1,1, 1.446, 10371.344, 414.589, 52683.022 24/03/23,06:27:21,06,10,1, 11.9,1,1, 1.446, 10371.336, 414.575, 52682.991 24/03/23,06:27:21,07,10,1, 11.9,1,1, 1.446, 10371.322, 414.583, 52682.980 24/03/23,06:27:21,08,10,1, 11.9,1,1, 1.446, 10371.354, 414.585, 52683.005 24/03/23,06:27:21,09,10,1, 11.9,1,1, 1.446, 10371.310, 414.557, 52682.996 24/03/23,06:27:21,10,10,1, 11.9,1,1, 1.446, 10371.350, 414.561, 52682.983 24/03/23,06:27:21,11,10,1, 11.9,1,1, 1.446, 10371.338, 414.547, 52683.013 24/03/23,06:27:21,12,10,1, 11.9,1,1, 1.446, 10371.323, 414.555, 52683.019 24/03/23,06:27:21,13,10,1, 11.9,1,1, 1.446, 10371.310, 414.548, 52683.016 24/03/23,06:27:21,14,10,1, 11.9,1,1, 1.446, 10371.309, 414.539, 52683.028 24/03/23,06:27:21,15,10,1, 11.9,1,1, 1.446, 10371.297, 414.524, 52682.954 24/03/23,06:27:21,16,10,1, 11.9,1,1, 1.446, 10371.294, 414.537, 52683.040 24/03/23,06:27:21,17,10,1, 11.9,1,1, 1.446, 10371.298, 414.517, 52683.103 24/03/23,06:27:21,18,10,1, 11.9,1,1, 1.446, 10371.255, 414.522, 52683.115 24/03/23,06:27:21,19,10,1, 11.9,1,1, 1.446, 10371.318, 414.521, 52683.027 24/03/23,06:27:22,00,10,1, 11.8,1,1, 1.446, 10371.315, 414.521, 52683.027 24/03/23,06:27:22,01,10,1, 11.8,1,1, 1.446, 10371.270, 414.506, 52683.032 24/03/23,06:27:22,02,10,1, 11.8,1,1, 1.446, 10371.268, 414.480, 52683.035 24/03/23,06:27:22,03,10,1, 11.8,1,1, 1.446, 10371.265, 414.478, 52683.066 24/03/23,06:27:22,04,10,1, 11.8,1,1, 1.446, 10371.268, 414.491, 52683.050 24/03/23,06:27:22,05,10,1, 11.8,1,1, 1.446, 10371.259, 414.510, 52683.064 24/03/23,06:27:22,06,10,1, 11.8,1,1, 1.446, 10371.254, 414.478, 52683.084 24/03/23,06:27:22,07,10,1, 11.8,1,1, 1.446, 10371.265, 414.455, 52683.058 24/03/23,06:27:22,08,10,1, 11.8,1,1, 1.446, 10371.255, 414.459, 52683.073 24/03/23,06:27:22,09,10,1, 11.8,1,1, 1.446, 10371.240, 414.473, 52683.072 24/03/23,06:27:22,10,10,1, 11.8,1,1, 1.446, 10371.229, 414.461, 52683.113 24/03/23,06:27:22,11,10,1, 11.8,1,1, 1.446, 10371.223, 414.472, 52683.086 24/03/23,06:27:22,12,10,1, 11.8,1,1, 1.446, 10371.231, 414.462, 52683.055 24/03/23,06:27:22,13,10,1, 11.8,1,1, 1.446, 10371.233, 414.477, 52683.076 24/03/23,06:27:22,14,10,1, 11.8,1,1, 1.446, 10371.244, 414.443, 52683.105 24/03/23,06:27:22,15,10,1, 11.8,1,1, 1.446, 10371.235, 414.479, 52683.107 24/03/23,06:27:22,16,10,1, 11.8,1,1, 1.446, 10371.231, 414.447, 52683.114 24/03/23,06:27:22,17,10,1, 11.8,1,1, 1.446, 10371.222, 414.457, 52683.085 24/03/23,06:27:22,18,10,1, 11.8,1,1, 1.446, 10371.251, 414.471, 52683.081 24/03/23,06:27:22,19,10,1, 11.8,1,1, 1.446, 10371.242, 414.463, 52683.114 24/03/23,06:27:23,00,10,1, 11.9,1,1, 1.447, 10371.240, 414.463, 52683.114 24/03/23,06:27:23,01,10,1, 11.9,1,1, 1.447, 10371.254, 414.434, 52683.133 24/03/23,06:27:23,02,10,1, 11.9,1,1, 1.447, 10371.228, 414.418, 52683.116 24/03/23,06:27:23,03,10,1, 11.9,1,1, 1.447, 10371.236, 414.446, 52683.129 24/03/23,06:27:23,04,10,1, 11.9,1,1, 1.447, 10371.262, 414.423, 52683.115 24/03/23,06:27:23,05,10,1, 11.9,1,1, 1.447, 10371.219, 414.393, 52683.143 24/03/23,06:27:23,06,10,1, 11.9,1,1, 1.447, 10371.226, 414.429, 52683.183 24/03/23,06:27:23,07,10,1, 11.9,1,1, 1.447, 10371.251, 414.448, 52683.173 24/03/23,06:27:23,08,10,1, 11.9,1,1, 1.447, 10371.255, 414.453, 52683.152 24/03/23,06:27:23,09,10,1, 11.9,1,1, 1.447, 10371.244, 414.421, 52683.169 24/03/23,06:27:23,10,10,1, 11.9,1,1, 1.447, 10371.220, 414.395, 52683.163 24/03/23,06:27:23,11,10,1, 11.9,1,1, 1.447, 10371.222, 414.400, 52683.158 24/03/23,06:27:23,12,10,1, 11.9,1,1, 1.447, 10371.256, 414.417, 52683.151 24/03/23,06:27:23,13,10,1, 11.9,1,1, 1.447, 10371.246, 414.399, 52683.168 24/03/23,06:27:23,14,10,1, 11.9,1,1, 1.447, 10371.241, 414.391, 52683.131 24/03/23,06:27:23,15,10,1, 11.9,1,1, 1.447, 10371.232, 414.414, 52683.166 24/03/23,06:27:23,16,10,1, 11.9,1,1, 1.447, 10371.227, 414.427, 52683.166 24/03/23,06:27:23,17,10,1, 11.9,1,1, 1.447, 10371.236, 414.405, 52683.157 24/03/23,06:27:23,18,10,1, 11.9,1,1, 1.447, 10371.258, 414.410, 52683.190 24/03/23,06:27:23,19,10,1, 11.9,1,1, 1.447, 10371.230, 414.405, 52683.194 24/03/23,06:27:24,00,10,1, 11.8,1,1, 1.449, 10371.224, 414.405, 52683.194 24/03/23,06:27:24,01,10,1, 11.8,1,1, 1.449, 10371.228, 414.414, 52683.167 24/03/23,06:27:24,02,10,1, 11.8,1,1, 1.449, 10371.234, 414.403, 52683.190 24/03/23,06:27:24,03,10,1, 11.8,1,1, 1.449, 10371.240, 414.416, 52683.140 24/03/23,06:27:24,04,10,1, 11.8,1,1, 1.449, 10371.230, 414.428, 52683.173 24/03/23,06:27:24,05,10,1, 11.8,1,1, 1.449, 10371.264, 414.441, 52683.178 24/03/23,06:27:24,06,10,1, 11.8,1,1, 1.449, 10371.232, 414.449, 52683.169 24/03/23,06:27:24,07,10,1, 11.8,1,1, 1.449, 10371.250, 414.436, 52683.208 24/03/23,06:27:24,08,10,1, 11.8,1,1, 1.449, 10371.260, 414.459, 52683.230 24/03/23,06:27:24,09,10,1, 11.8,1,1, 1.449, 10371.256, 414.459, 52683.241 24/03/23,06:27:24,10,10,1, 11.8,1,1, 1.449, 10371.260, 414.453, 52683.237 24/03/23,06:27:24,11,10,1, 11.8,1,1, 1.449, 10371.276, 414.462, 52683.246 24/03/23,06:27:24,12,10,1, 11.8,1,1, 1.449, 10371.268, 414.473, 52683.222 24/03/23,06:27:24,13,10,1, 11.8,1,1, 1.449, 10371.288, 414.466, 52683.310 24/03/23,06:27:24,14,10,1, 11.8,1,1, 1.449, 10371.244, 414.463, 52683.278 24/03/23,06:27:24,15,10,1, 11.8,1,1, 1.449, 10371.253, 414.458, 52683.246 24/03/23,06:27:24,16,10,1, 11.8,1,1, 1.449, 10371.252, 414.443, 52683.292 24/03/23,06:27:24,17,10,1, 11.8,1,1, 1.449, 10371.286, 414.456, 52683.283 24/03/23,06:27:24,18,10,1, 11.8,1,1, 1.449, 10371.279, 414.455, 52683.258 24/03/23,06:27:24,19,10,1, 11.8,1,1, 1.449, 10371.267, 414.444, 52683.277 24/03/23,06:27:25,00,10,1, 12.0,1,1, 1.448, 10371.265, 414.444, 52683.277 24/03/23,06:27:25,01,10,1, 12.0,1,1, 1.448, 10371.267, 414.450, 52683.283 24/03/23,06:27:25,02,10,1, 12.0,1,1, 1.448, 10371.258, 414.468, 52683.317 24/03/23,06:27:25,03,10,1, 12.0,1,1, 1.448, 10371.259, 414.455, 52683.303 24/03/23,06:27:25,04,10,1, 12.0,1,1, 1.448, 10371.268, 414.449, 52683.309 24/03/23,06:27:25,05,10,1, 12.0,1,1, 1.448, 10371.281, 414.444, 52683.320 24/03/23,06:27:25,06,10,1, 12.0,1,1, 1.448, 10371.280, 414.463, 52683.306 24/03/23,06:27:25,07,10,1, 12.0,1,1, 1.448, 10371.274, 414.459, 52683.336 24/03/23,06:27:25,08,10,1, 12.0,1,1, 1.448, 10371.267, 414.472, 52683.347 24/03/23,06:27:25,09,10,1, 12.0,1,1, 1.448, 10371.284, 414.479, 52683.322 24/03/23,06:27:25,10,10,1, 12.0,1,1, 1.448, 10371.292, 414.465, 52683.324 24/03/23,06:27:25,11,10,1, 12.0,1,1, 1.448, 10371.289, 414.485, 52683.330 24/03/23,06:27:25,12,10,1, 12.0,1,1, 1.448, 10371.275, 414.467, 52683.329 24/03/23,06:27:25,13,10,1, 12.0,1,1, 1.448, 10371.291, 414.448, 52683.308 24/03/23,06:27:25,14,10,1, 12.0,1,1, 1.448, 10371.304, 414.441, 52682.917 24/03/23,06:27:25,15,10,1, 12.0,1,1, 1.448, 10371.246, 414.499, 52683.372 24/03/23,06:27:25,16,10,1, 12.0,1,1, 1.448, 10371.270, 414.514, 52683.435 24/03/23,06:27:25,17,10,1, 12.0,1,1, 1.448, 10371.284, 414.507, 52683.395 24/03/23,06:27:25,18,10,1, 12.0,1,1, 1.448, 10371.294, 414.507, 52683.356 24/03/23,06:27:25,19,10,1, 12.0,1,1, 1.448, 10371.309, 414.519, 52683.344 24/03/23,06:27:26,00,10,1, 11.9,1,1, 1.447, 10371.307, 414.519, 52683.344 24/03/23,06:27:26,01,10,1, 11.9,1,1, 1.447, 10371.328, 414.523, 52683.431 24/03/23,06:27:26,02,10,1, 11.9,1,1, 1.447, 10371.330, 414.512, 52683.373 24/03/23,06:27:26,03,10,1, 11.9,1,1, 1.447, 10371.330, 414.523, 52683.412 24/03/23,06:27:26,04,10,1, 11.9,1,1, 1.447, 10371.310, 414.520, 52683.432 24/03/23,06:27:26,05,10,1, 11.9,1,1, 1.447, 10371.339, 414.542, 52683.400 24/03/23,06:27:26,06,10,1, 11.9,1,1, 1.447, 10371.337, 414.559, 52683.408 24/03/23,06:27:26,07,10,1, 11.9,1,1, 1.447, 10371.339, 414.532, 52683.398 24/03/23,06:27:26,08,10,1, 11.9,1,1, 1.447, 10371.317, 414.575, 52683.450 24/03/23,06:27:26,09,10,1, 11.9,1,1, 1.447, 10371.337, 414.541, 52683.420 24/03/23,06:27:26,10,10,1, 11.9,1,1, 1.447, 10371.322, 414.528, 52683.450 24/03/23,06:27:26,11,10,1, 11.9,1,1, 1.447, 10371.341, 414.547, 52683.418 24/03/23,06:27:26,12,10,1, 11.9,1,1, 1.447, 10371.338, 414.566, 52683.464 24/03/23,06:27:26,13,10,1, 11.9,1,1, 1.447, 10371.329, 414.573, 52683.432 24/03/23,06:27:26,14,10,1, 11.9,1,1, 1.447, 10371.332, 414.577, 52683.476 24/03/23,06:27:26,15,10,1, 11.9,1,1, 1.447, 10371.331, 414.574, 52683.424 24/03/23,06:27:26,16,10,1, 11.9,1,1, 1.447, 10371.353, 414.593, 52683.463 24/03/23,06:27:26,17,10,1, 11.9,1,1, 1.447, 10371.346, 414.603, 52683.437 24/03/23,06:27:26,18,10,1, 11.9,1,1, 1.447, 10371.340, 414.591, 52683.515 24/03/23,06:27:26,19,10,1, 11.9,1,1, 1.447, 10371.352, 414.610, 52683.475 24/03/23,06:27:27,00,10,1, 11.9,1,1, 1.446, 10371.349, 414.610, 52683.475 24/03/23,06:27:27,01,10,1, 11.9,1,1, 1.446, 10371.357, 414.632, 52683.468 24/03/23,06:27:27,02,10,1, 11.9,1,1, 1.446, 10371.361, 414.616, 52683.501 24/03/23,06:27:27,03,10,1, 11.9,1,1, 1.446, 10371.366, 414.581, 52683.487 24/03/23,06:27:27,04,10,1, 11.9,1,1, 1.446, 10371.361, 414.630, 52683.536 24/03/23,06:27:27,05,10,1, 11.9,1,1, 1.446, 10371.352, 414.627, 52683.531 24/03/23,06:27:27,06,10,1, 11.9,1,1, 1.446, 10371.391, 414.634, 52683.549 24/03/23,06:27:27,07,10,1, 11.9,1,1, 1.446, 10371.374, 414.631, 52683.529 24/03/23,06:27:27,08,10,1, 11.9,1,1, 1.446, 10371.358, 414.622, 52683.565 24/03/23,06:27:27,09,10,1, 11.9,1,1, 1.446, 10371.399, 414.638, 52683.547 24/03/23,06:27:27,10,10,1, 11.9,1,1, 1.446, 10371.372, 414.654, 52683.540 24/03/23,06:27:27,11,10,1, 11.9,1,1, 1.446, 10371.369, 414.647, 52683.519 24/03/23,06:27:27,12,10,1, 11.9,1,1, 1.446, 10371.387, 414.641, 52683.567 24/03/23,06:27:27,13,10,1, 11.9,1,1, 1.446, 10371.417, 414.667, 52683.547 24/03/23,06:27:27,14,10,1, 11.9,1,1, 1.446, 10371.386, 414.680, 52683.562 24/03/23,06:27:27,15,10,1, 11.9,1,1, 1.446, 10371.396, 414.658, 52683.603 24/03/23,06:27:27,16,10,1, 11.9,1,1, 1.446, 10371.388, 414.667, 52683.568 24/03/23,06:27:27,17,10,1, 11.9,1,1, 1.446, 10371.427, 414.683, 52683.588 24/03/23,06:27:27,18,10,1, 11.9,1,1, 1.446, 10371.437, 414.704, 52683.626 24/03/23,06:27:27,19,10,1, 11.9,1,1, 1.446, 10371.429, 414.664, 52683.589 24/03/23,06:27:28,00,10,1, 11.9,1,1, 1.447, 10371.424, 414.664, 52683.589 24/03/23,06:27:28,01,10,1, 11.9,1,1, 1.447, 10371.426, 414.686, 52683.601 24/03/23,06:27:28,02,10,1, 11.9,1,1, 1.447, 10371.451, 414.705, 52683.640 24/03/23,06:27:28,03,10,1, 11.9,1,1, 1.447, 10371.436, 414.685, 52683.654 24/03/23,06:27:28,04,10,1, 11.9,1,1, 1.447, 10371.439, 414.694, 52683.651 24/03/23,06:27:28,05,10,1, 11.9,1,1, 1.447, 10371.472, 414.716, 52683.632 24/03/23,06:27:28,06,10,1, 11.9,1,1, 1.447, 10371.473, 414.704, 52683.651 24/03/23,06:27:28,07,10,1, 11.9,1,1, 1.447, 10371.449, 414.702, 52683.668 24/03/23,06:27:28,08,10,1, 11.9,1,1, 1.447, 10371.463, 414.721, 52683.673 24/03/23,06:27:28,09,10,1, 11.9,1,1, 1.447, 10371.500, 414.731, 52683.679 24/03/23,06:27:28,10,10,1, 11.9,1,1, 1.447, 10371.477, 414.757, 52683.677 24/03/23,06:27:28,11,10,1, 11.9,1,1, 1.447, 10371.482, 414.765, 52683.704 24/03/23,06:27:28,12,10,1, 11.9,1,1, 1.447, 10371.502, 414.736, 52683.697 24/03/23,06:27:28,13,10,1, 11.9,1,1, 1.447, 10371.510, 414.759, 52683.681 24/03/23,06:27:28,14,10,1, 11.9,1,1, 1.447, 10371.536, 414.770, 52683.673 24/03/23,06:27:28,15,10,1, 11.9,1,1, 1.447, 10371.524, 414.786, 52683.693 24/03/23,06:27:28,16,10,1, 11.9,1,1, 1.447, 10371.549, 414.792, 52683.670 24/03/23,06:27:28,17,10,1, 11.9,1,1, 1.447, 10371.541, 414.773, 52683.669 24/03/23,06:27:28,18,10,1, 11.9,1,1, 1.447, 10371.567, 414.787, 52683.707 24/03/23,06:27:28,19,10,1, 11.9,1,1, 1.447, 10371.565, 414.787, 52683.689 24/03/23,06:27:29,00,10,1, 11.9,1,1, 1.448, 10371.557, 414.787, 52683.689 24/03/23,06:27:29,01,10,1, 11.9,1,1, 1.448, 10371.607, 414.830, 52683.712 24/03/23,06:27:29,02,10,1, 11.9,1,1, 1.448, 10371.606, 414.794, 52683.713 24/03/23,06:27:29,03,10,1, 11.9,1,1, 1.448, 10371.625, 414.800, 52683.734 24/03/23,06:27:29,04,10,1, 11.9,1,1, 1.448, 10371.623, 414.804, 52683.734 24/03/23,06:27:29,05,10,1, 11.9,1,1, 1.448, 10371.648, 414.842, 52683.745 24/03/23,06:27:29,06,10,1, 11.9,1,1, 1.448, 10371.635, 414.846, 52683.715 24/03/23,06:27:29,07,10,1, 11.9,1,1, 1.448, 10371.659, 414.851, 52683.754 24/03/23,06:27:29,08,10,1, 11.9,1,1, 1.448, 10371.649, 414.882, 52683.748 24/03/23,06:27:29,09,10,1, 11.9,1,1, 1.448, 10371.668, 414.867, 52683.761 24/03/23,06:27:29,10,10,1, 11.9,1,1, 1.448, 10371.681, 414.855, 52683.771 24/03/23,06:27:29,11,10,1, 11.9,1,1, 1.448, 10371.690, 414.885, 52683.778 24/03/23,06:27:29,12,10,1, 11.9,1,1, 1.448, 10371.709, 414.919, 52684.196 24/03/23,06:27:29,13,10,1, 11.9,1,1, 1.448, 10371.681, 414.924, 52683.782 24/03/23,06:27:29,14,10,1, 11.9,1,1, 1.448, 10371.717, 414.938, 52683.751 24/03/23,06:27:29,15,10,1, 11.9,1,1, 1.448, 10371.739, 414.912, 52683.812 24/03/23,06:27:29,16,10,1, 11.9,1,1, 1.448, 10371.758, 414.931, 52683.748 24/03/23,06:27:29,17,10,1, 11.9,1,1, 1.448, 10371.773, 414.943, 52683.773 24/03/23,06:27:29,18,10,1, 11.9,1,1, 1.448, 10371.797, 414.936, 52683.637 24/03/23,06:27:29,19,10,1, 11.9,1,1, 1.448, 10371.839, 414.941, 52683.777 24/03/23,06:27:30,00,10,1, 11.9,1,1, 1.447, 10371.833, 414.941, 52683.777 24/03/23,06:27:30,01,10,1, 11.9,1,1, 1.447, 10371.850, 414.970, 52683.799 24/03/23,06:27:30,02,10,1, 11.9,1,1, 1.447, 10371.847, 414.967, 52683.862 24/03/23,06:27:30,03,10,1, 11.9,1,1, 1.447, 10371.865, 414.975, 52683.817 24/03/23,06:27:30,04,10,1, 11.9,1,1, 1.447, 10371.874, 414.970, 52683.796 24/03/23,06:27:30,05,10,1, 11.9,1,1, 1.447, 10371.894, 414.992, 52683.817 24/03/23,06:27:30,06,10,1, 11.9,1,1, 1.447, 10371.917, 414.974, 52683.830 24/03/23,06:27:30,07,10,1, 11.9,1,1, 1.447, 10371.918, 414.991, 52683.829 24/03/23,06:27:30,08,10,1, 11.9,1,1, 1.447, 10371.912, 414.978, 52683.823 24/03/23,06:27:30,09,10,1, 11.9,1,1, 1.447, 10371.935, 414.986, 52683.811 24/03/23,06:27:30,10,10,1, 11.9,1,1, 1.447, 10371.960, 415.016, 52683.813 24/03/23,06:27:30,11,10,1, 11.9,1,1, 1.447, 10371.968, 414.993, 52683.832 24/03/23,06:27:30,12,10,1, 11.9,1,1, 1.447, 10371.980, 415.017, 52683.825 24/03/23,06:27:30,13,10,1, 11.9,1,1, 1.447, 10371.977, 415.015, 52683.806 24/03/23,06:27:30,14,10,1, 11.9,1,1, 1.447, 10371.998, 415.039, 52683.843 24/03/23,06:27:30,15,10,1, 11.9,1,1, 1.447, 10372.050, 415.042, 52683.855 24/03/23,06:27:30,16,10,1, 11.9,1,1, 1.447, 10372.059, 415.063, 52683.870 24/03/23,06:27:30,17,10,1, 11.9,1,1, 1.447, 10372.042, 415.052, 52683.851 24/03/23,06:27:30,18,10,1, 11.9,1,1, 1.447, 10372.056, 415.052, 52683.890 24/03/23,06:27:30,19,10,1, 11.9,1,1, 1.447, 10372.059, 415.064, 52683.868 24/03/23,06:27:31,00,10,1, 11.9,1,1, 1.447, 10372.058, 415.064, 52683.868 24/03/23,06:27:31,01,10,1, 11.9,1,1, 1.447, 10372.091, 415.077, 52683.883 24/03/23,06:27:31,02,10,1, 11.9,1,1, 1.447, 10372.100, 415.092, 52683.859 24/03/23,06:27:31,03,10,1, 11.9,1,1, 1.447, 10372.120, 415.079, 52683.862 24/03/23,06:27:31,04,10,1, 11.9,1,1, 1.447, 10372.141, 415.108, 52683.885 24/03/23,06:27:31,05,10,1, 11.9,1,1, 1.447, 10372.130, 415.114, 52683.851 24/03/23,06:27:31,06,10,1, 11.9,1,1, 1.447, 10372.160, 415.102, 52683.857 24/03/23,06:27:31,07,10,1, 11.9,1,1, 1.447, 10372.175, 415.129, 52683.830 24/03/23,06:27:31,08,10,1, 11.9,1,1, 1.447, 10372.199, 415.137, 52683.858 24/03/23,06:27:31,09,10,1, 11.9,1,1, 1.447, 10372.194, 415.160, 52683.877 24/03/23,06:27:31,10,10,1, 11.9,1,1, 1.447, 10372.200, 415.158, 52683.830 24/03/23,06:27:31,11,10,1, 11.9,1,1, 1.447, 10372.204, 415.162, 52683.816 24/03/23,06:27:31,12,10,1, 11.9,1,1, 1.447, 10372.241, 415.158, 52683.884 24/03/23,06:27:31,13,10,1, 11.9,1,1, 1.447, 10372.242, 415.184, 52683.870 24/03/23,06:27:31,14,10,1, 11.9,1,1, 1.447, 10372.268, 415.167, 52683.844 24/03/23,06:27:31,15,10,1, 11.9,1,1, 1.447, 10372.285, 415.209, 52683.864 24/03/23,06:27:31,16,10,1, 11.9,1,1, 1.447, 10372.290, 415.218, 52683.869 24/03/23,06:27:31,17,10,1, 11.9,1,1, 1.447, 10372.251, 415.221, 52683.880 24/03/23,06:27:31,18,10,1, 11.9,1,1, 1.447, 10372.316, 415.224, 52683.880 24/03/23,06:27:31,19,10,1, 11.9,1,1, 1.447, 10372.306, 415.236, 52683.904 24/03/23,06:27:32,00,10,1, 11.9,1,1, 1.450, 10372.300, 415.236, 52683.904 24/03/23,06:27:32,01,10,1, 11.9,1,1, 1.450, 10372.334, 415.284, 52683.911 24/03/23,06:27:32,02,10,1, 11.9,1,1, 1.450, 10372.355, 415.270, 52683.901 24/03/23,06:27:32,03,10,1, 11.9,1,1, 1.450, 10372.362, 415.286, 52683.915 24/03/23,06:27:32,04,10,1, 11.9,1,1, 1.450, 10372.373, 415.280, 52683.916 24/03/23,06:27:32,05,10,1, 11.9,1,1, 1.450, 10372.378, 415.314, 52683.907 24/03/23,06:27:32,06,10,1, 11.9,1,1, 1.450, 10372.371, 415.341, 52683.885 24/03/23,06:27:32,07,10,1, 11.9,1,1, 1.450, 10372.395, 415.345, 52683.898 24/03/23,06:27:32,08,10,1, 11.9,1,1, 1.450, 10372.396, 415.366, 52683.932 24/03/23,06:27:32,09,10,1, 11.9,1,1, 1.450, 10372.414, 415.368, 52683.903 24/03/23,06:27:32,10,10,1, 11.9,1,1, 1.450, 10372.410, 415.374, 52683.924 24/03/23,06:27:32,11,10,1, 11.9,1,1, 1.450, 10372.407, 415.400, 52683.916 24/03/23,06:27:32,12,10,1, 11.9,1,1, 1.450, 10372.439, 415.396, 52683.894 24/03/23,06:27:32,13,10,1, 11.9,1,1, 1.450, 10372.456, 415.421, 52683.971 24/03/23,06:27:32,14,10,1, 11.9,1,1, 1.450, 10372.437, 415.419, 52683.959 24/03/23,06:27:32,15,10,1, 11.9,1,1, 1.450, 10372.473, 415.447, 52683.947 24/03/23,06:27:32,16,10,1, 11.9,1,1, 1.450, 10372.503, 415.438, 52683.959 24/03/23,06:27:32,17,10,1, 11.9,1,1, 1.450, 10372.515, 415.494, 52683.999 24/03/23,06:27:32,18,10,1, 11.9,1,1, 1.450, 10372.513, 415.487, 52683.943 24/03/23,06:27:32,19,10,1, 11.9,1,1, 1.450, 10372.521, 415.483, 52683.955 24/03/23,06:27:33,00,11,1, 12.0,1,1, 1.450, 10372.517, 415.483, 52683.955 24/03/23,06:27:33,01,11,1, 12.0,1,1, 1.450, 10372.559, 415.505, 52683.975 24/03/23,06:27:33,02,11,1, 12.0,1,1, 1.450, 10372.550, 415.536, 52683.990 24/03/23,06:27:33,03,11,1, 12.0,1,1, 1.450, 10372.545, 415.509, 52683.952 24/03/23,06:27:33,04,11,1, 12.0,1,1, 1.450, 10372.567, 415.530, 52683.985 24/03/23,06:27:33,05,11,1, 12.0,1,1, 1.450, 10372.600, 415.537, 52683.991 24/03/23,06:27:33,06,11,1, 12.0,1,1, 1.450, 10372.599, 415.567, 52684.017 24/03/23,06:27:33,07,11,1, 12.0,1,1, 1.450, 10372.588, 415.583, 52683.988 24/03/23,06:27:33,08,11,1, 12.0,1,1, 1.450, 10372.619, 415.560, 52683.990 24/03/23,06:27:33,09,11,1, 12.0,1,1, 1.450, 10372.633, 415.583, 52683.977 24/03/23,06:27:33,10,11,1, 12.0,1,1, 1.450, 10372.636, 415.595, 52683.972 24/03/23,06:27:33,11,11,1, 12.0,1,1, 1.450, 10372.626, 415.587, 52683.989 24/03/23,06:27:33,12,11,1, 12.0,1,1, 1.450, 10372.647, 415.612, 52683.961 24/03/23,06:27:33,13,11,1, 12.0,1,1, 1.450, 10372.668, 415.615, 52684.006 24/03/23,06:27:33,14,11,1, 12.0,1,1, 1.450, 10372.675, 415.646, 52683.986 24/03/23,06:27:33,15,11,1, 12.0,1,1, 1.450, 10372.670, 415.647, 52683.997 24/03/23,06:27:33,16,11,1, 12.0,1,1, 1.450, 10372.705, 415.685, 52684.018 24/03/23,06:27:33,17,11,1, 12.0,1,1, 1.450, 10372.704, 415.665, 52683.973 24/03/23,06:27:33,18,11,1, 12.0,1,1, 1.450, 10372.751, 415.703, 52684.011 24/03/23,06:27:33,19,11,1, 12.0,1,1, 1.450, 10372.729, 415.695, 52684.002 24/03/23,06:27:34,00,11,1, 11.9,1,1, 1.448, 10372.726, 415.695, 52684.002 24/03/23,06:27:34,01,11,1, 11.9,1,1, 1.448, 10372.753, 415.701, 52684.012 24/03/23,06:27:34,02,11,1, 11.9,1,1, 1.448, 10372.784, 415.719, 52684.038 24/03/23,06:27:34,03,11,1, 11.9,1,1, 1.448, 10372.789, 415.733, 52684.009 24/03/23,06:27:34,04,11,1, 11.9,1,1, 1.448, 10372.798, 415.743, 52684.021 24/03/23,06:27:34,05,11,1, 11.9,1,1, 1.448, 10372.779, 415.759, 52684.002 24/03/23,06:27:34,06,11,1, 11.9,1,1, 1.448, 10372.806, 415.778, 52684.007 24/03/23,06:27:34,07,11,1, 11.9,1,1, 1.448, 10372.836, 415.787, 52684.045 24/03/23,06:27:34,08,11,1, 11.9,1,1, 1.448, 10372.837, 415.803, 52684.031 24/03/23,06:27:34,09,11,1, 11.9,1,1, 1.448, 10372.831, 415.821, 52684.036 24/03/23,06:27:34,10,11,1, 11.9,1,1, 1.448, 10372.823, 415.815, 52684.004 24/03/23,06:27:34,11,11,1, 11.9,1,1, 1.448, 10372.854, 415.844, 52684.027 24/03/23,06:27:34,12,11,1, 11.9,1,1, 1.448, 10372.850, 415.871, 52684.035 24/03/23,06:27:34,13,11,1, 11.9,1,1, 1.448, 10372.858, 415.885, 52684.022 24/03/23,06:27:34,14,11,1, 11.9,1,1, 1.448, 10372.857, 415.901, 52684.035 24/03/23,06:27:34,15,11,1, 11.9,1,1, 1.448, 10372.897, 415.910, 52684.036 24/03/23,06:27:34,16,11,1, 11.9,1,1, 1.448, 10372.857, 415.922, 52684.060 24/03/23,06:27:34,17,11,1, 11.9,1,1, 1.448, 10372.867, 415.915, 52684.056 24/03/23,06:27:34,18,11,1, 11.9,1,1, 1.448, 10372.896, 415.933, 52684.008 24/03/23,06:27:34,19,11,1, 11.9,1,1, 1.448, 10372.916, 415.935, 52683.971 24/03/23,06:27:35,00,10,1, 11.9,1,1, 1.450, 10372.909, 415.935, 52683.971 24/03/23,06:27:35,01,10,1, 11.9,1,1, 1.450, 10372.915, 416.003, 52684.074 24/03/23,06:27:35,02,10,1, 11.9,1,1, 1.450, 10372.934, 415.978, 52684.055 24/03/23,06:27:35,03,10,1, 11.9,1,1, 1.450, 10372.941, 415.995, 52684.072 24/03/23,06:27:35,04,10,1, 11.9,1,1, 1.450, 10372.946, 416.037, 52684.044 24/03/23,06:27:35,05,10,1, 11.9,1,1, 1.450, 10372.985, 416.036, 52684.069 24/03/23,06:27:35,06,10,1, 11.9,1,1, 1.450, 10372.998, 416.046, 52684.060 24/03/23,06:27:35,07,10,1, 11.9,1,1, 1.450, 10372.998, 416.045, 52684.047 24/03/23,06:27:35,08,10,1, 11.9,1,1, 1.450, 10373.000, 416.042, 52684.043 24/03/23,06:27:35,09,10,1, 11.9,1,1, 1.450, 10372.999, 416.074, 52684.048 24/03/23,06:27:35,10,10,1, 11.9,1,1, 1.450, 10373.015, 416.068, 52684.074 24/03/23,06:27:35,11,10,1, 11.9,1,1, 1.450, 10373.027, 416.068, 52684.058 24/03/23,06:27:35,12,10,1, 11.9,1,1, 1.450, 10373.037, 416.118, 52684.063 24/03/23,06:27:35,13,10,1, 11.9,1,1, 1.450, 10373.063, 416.099, 52684.062 24/03/23,06:27:35,14,10,1, 11.9,1,1, 1.450, 10373.062, 416.112, 52684.068 24/03/23,06:27:35,15,10,1, 11.9,1,1, 1.450, 10373.103, 416.113, 52684.065 24/03/23,06:27:35,16,10,1, 11.9,1,1, 1.450, 10373.099, 416.117, 52684.081 24/03/23,06:27:35,17,10,1, 11.9,1,1, 1.450, 10373.106, 416.107, 52684.018 24/03/23,06:27:35,18,10,1, 11.9,1,1, 1.450, 10373.117, 416.153, 52684.065 24/03/23,06:27:35,19,10,1, 11.9,1,1, 1.450, 10373.118, 416.154, 52684.071 24/03/23,06:27:36,00,10,1, 11.9,1,1, 1.452, 10373.110, 416.154, 52684.071 24/03/23,06:27:36,01,10,1, 11.9,1,1, 1.452, 10373.147, 416.178, 52684.043 24/03/23,06:27:36,02,10,1, 11.9,1,1, 1.452, 10373.153, 416.184, 52684.081 24/03/23,06:27:36,03,10,1, 11.9,1,1, 1.452, 10373.152, 416.187, 52684.047 24/03/23,06:27:36,04,10,1, 11.9,1,1, 1.452, 10373.156, 416.202, 52684.033 24/03/23,06:27:36,05,10,1, 11.9,1,1, 1.452, 10373.189, 416.207, 52684.081 24/03/23,06:27:36,06,10,1, 11.9,1,1, 1.452, 10373.171, 416.199, 52684.056 24/03/23,06:27:36,07,10,1, 11.9,1,1, 1.452, 10373.199, 416.196, 52684.048 24/03/23,06:27:36,08,10,1, 11.9,1,1, 1.452, 10373.216, 416.231, 52684.079 24/03/23,06:27:36,09,10,1, 11.9,1,1, 1.452, 10373.211, 416.226, 52684.060 24/03/23,06:27:36,10,10,1, 11.9,1,1, 1.452, 10373.223, 416.227, 52684.100 24/03/23,06:27:36,11,10,1, 11.9,1,1, 1.452, 10373.211, 416.235, 52684.062 24/03/23,06:27:36,12,10,1, 11.9,1,1, 1.452, 10373.220, 416.248, 52684.048 24/03/23,06:27:36,13,10,1, 11.9,1,1, 1.452, 10373.243, 416.254, 52684.057 24/03/23,06:27:36,14,10,1, 11.9,1,1, 1.452, 10373.257, 416.258, 52684.070 24/03/23,06:27:36,15,10,1, 11.9,1,1, 1.452, 10373.255, 416.255, 52684.069 24/03/23,06:27:36,16,10,1, 11.9,1,1, 1.452, 10373.259, 416.261, 52684.076 24/03/23,06:27:36,17,10,1, 11.9,1,1, 1.452, 10373.272, 416.268, 52684.061 24/03/23,06:27:36,18,10,1, 11.9,1,1, 1.452, 10373.279, 416.270, 52684.037 24/03/23,06:27:36,19,10,1, 11.9,1,1, 1.452, 10373.291, 416.265, 52684.039 24/03/23,06:27:37,00,09,1, 11.9,1,1, 1.447, 10373.285, 416.265, 52684.039 24/03/23,06:27:37,01,09,1, 11.9,1,1, 1.447, 10373.320, 416.276, 52684.028 24/03/23,06:27:37,02,09,1, 11.9,1,1, 1.447, 10373.332, 416.266, 52684.064 24/03/23,06:27:37,03,09,1, 11.9,1,1, 1.447, 10373.332, 416.313, 52684.037 24/03/23,06:27:37,04,09,1, 11.9,1,1, 1.447, 10373.340, 416.304, 52684.031 24/03/23,06:27:37,05,09,1, 11.9,1,1, 1.447, 10373.295, 416.291, 52684.024 24/03/23,06:27:37,06,09,1, 11.9,1,1, 1.447, 10373.357, 416.286, 52683.922 24/03/23,06:27:37,07,09,1, 11.9,1,1, 1.447, 10373.370, 416.277, 52684.032 24/03/23,06:27:37,08,09,1, 11.9,1,1, 1.447, 10373.334, 416.302, 52684.000 24/03/23,06:27:37,09,09,1, 11.9,1,1, 1.447, 10373.343, 416.290, 52683.967 24/03/23,06:27:37,10,09,1, 11.9,1,1, 1.447, 10373.363, 416.327, 52684.023 24/03/23,06:27:37,11,09,1, 11.9,1,1, 1.447, 10373.378, 416.306, 52684.033 24/03/23,06:27:37,12,09,1, 11.9,1,1, 1.447, 10373.358, 416.312, 52683.920 24/03/23,06:27:37,13,09,1, 11.9,1,1, 1.447, 10373.372, 416.297, 52684.072 24/03/23,06:27:37,14,09,1, 11.9,1,1, 1.447, 10373.386, 416.294, 52684.015 24/03/23,06:27:37,15,09,1, 11.9,1,1, 1.447, 10373.389, 416.315, 52683.984 24/03/23,06:27:37,16,09,1, 11.9,1,1, 1.447, 10373.392, 416.314, 52684.019 24/03/23,06:27:37,17,09,1, 11.9,1,1, 1.447, 10373.380, 416.316, 52684.031 24/03/23,06:27:37,18,09,1, 11.9,1,1, 1.447, 10373.390, 416.315, 52683.998 24/03/23,06:27:37,19,09,1, 11.9,1,1, 1.447, 10373.407, 416.315, 52684.019 24/03/23,06:27:38,00,09,1, 11.9,1,1, 1.447, 10373.402, 416.315, 52684.019 24/03/23,06:27:38,01,09,1, 11.9,1,1, 1.447, 10373.412, 416.363, 52684.088 24/03/23,06:27:38,02,09,1, 11.9,1,1, 1.447, 10373.408, 416.322, 52684.013 24/03/23,06:27:38,03,09,1, 11.9,1,1, 1.447, 10373.437, 416.303, 52683.993 24/03/23,06:27:38,04,09,1, 11.9,1,1, 1.447, 10373.421, 416.330, 52684.049 24/03/23,06:27:38,05,09,1, 11.9,1,1, 1.447, 10373.458, 416.307, 52684.003 24/03/23,06:27:38,06,09,1, 11.9,1,1, 1.447, 10373.451, 416.324, 52684.033 24/03/23,06:27:38,07,09,1, 11.9,1,1, 1.447, 10373.453, 416.304, 52683.982 24/03/23,06:27:38,08,09,1, 11.9,1,1, 1.447, 10373.454, 416.314, 52684.007 24/03/23,06:27:38,09,09,1, 11.9,1,1, 1.447, 10373.445, 416.329, 52684.044 24/03/23,06:27:38,10,09,1, 11.9,1,1, 1.447, 10373.472, 416.302, 52683.977 24/03/23,06:27:38,11,09,1, 11.9,1,1, 1.447, 10373.469, 416.299, 52683.985 24/03/23,06:27:38,12,09,1, 11.9,1,1, 1.447, 10373.491, 416.312, 52684.012 24/03/23,06:27:38,13,09,1, 11.9,1,1, 1.447, 10373.494, 416.323, 52684.028 24/03/23,06:27:38,14,09,1, 11.9,1,1, 1.447, 10373.481, 416.290, 52683.994 24/03/23,06:27:38,15,09,1, 11.9,1,1, 1.447, 10373.511, 416.298, 52683.974 24/03/23,06:27:38,16,09,1, 11.9,1,1, 1.447, 10373.509, 416.307, 52684.017 24/03/23,06:27:38,17,09,1, 11.9,1,1, 1.447, 10373.541, 416.304, 52684.029 24/03/23,06:27:38,18,09,1, 11.9,1,1, 1.447, 10373.533, 416.304, 52684.015 24/03/23,06:27:38,19,09,1, 11.9,1,1, 1.447, 10373.532, 416.313, 52683.981 24/03/23,06:27:39,00,09,1, 11.9,1,1, 1.448, 10373.527, 416.313, 52683.981 24/03/23,06:27:39,01,09,1, 11.9,1,1, 1.448, 10373.548, 416.292, 52683.976 24/03/23,06:27:39,02,09,1, 11.9,1,1, 1.448, 10373.577, 416.281, 52683.995 24/03/23,06:27:39,03,09,1, 11.9,1,1, 1.448, 10373.553, 416.253, 52683.986 24/03/23,06:27:39,04,09,1, 11.9,1,1, 1.448, 10373.559, 416.244, 52683.963 24/03/23,06:27:39,05,09,1, 11.9,1,1, 1.448, 10373.570, 416.278, 52684.012 24/03/23,06:27:39,06,09,1, 11.9,1,1, 1.448, 10373.610, 416.244, 52683.984 24/03/23,06:27:39,07,09,1, 11.9,1,1, 1.448, 10373.607, 416.261, 52683.936 24/03/23,06:27:39,08,09,1, 11.9,1,1, 1.448, 10373.611, 416.228, 52683.956 24/03/23,06:27:39,09,09,1, 11.9,1,1, 1.448, 10373.630, 416.254, 52683.975 24/03/23,06:27:39,10,09,1, 11.9,1,1, 1.448, 10373.616, 416.263, 52683.952 24/03/23,06:27:39,11,09,1, 11.9,1,1, 1.448, 10373.627, 416.270, 52683.962 24/03/23,06:27:39,12,09,1, 11.9,1,1, 1.448, 10373.621, 416.242, 52683.974 24/03/23,06:27:39,13,09,1, 11.9,1,1, 1.448, 10373.637, 416.244, 52683.949 24/03/23,06:27:39,14,09,1, 11.9,1,1, 1.448, 10373.626, 416.205, 52683.765 24/03/23,06:27:39,15,09,1, 11.9,1,1, 1.448, 10373.666, 416.232, 52684.034 24/03/23,06:27:39,16,09,1, 11.9,1,1, 1.448, 10373.698, 416.214, 52683.961 24/03/23,06:27:39,17,09,1, 11.9,1,1, 1.448, 10373.672, 416.199, 52683.960 24/03/23,06:27:39,18,09,1, 11.9,1,1, 1.448, 10373.702, 416.198, 52683.758 24/03/23,06:27:39,19,09,1, 11.9,1,1, 1.448, 10373.706, 416.211, 52684.040 24/03/23,06:27:40,00,11,1, 11.9,1,1, 1.447, 10373.702, 416.211, 52684.040 24/03/23,06:27:40,01,11,1, 11.9,1,1, 1.447, 10373.682, 416.186, 52684.006 24/03/23,06:27:40,02,11,1, 11.9,1,1, 1.447, 10373.716, 416.201, 52684.054 24/03/23,06:27:40,03,11,1, 11.9,1,1, 1.447, 10373.727, 416.175, 52683.963 24/03/23,06:27:40,04,11,1, 11.9,1,1, 1.447, 10373.711, 416.175, 52683.942 24/03/23,06:27:40,05,11,1, 11.9,1,1, 1.447, 10373.706, 416.158, 52683.942 24/03/23,06:27:40,06,11,1, 11.9,1,1, 1.447, 10373.716, 416.130, 52683.947 24/03/23,06:27:40,07,11,1, 11.9,1,1, 1.447, 10373.735, 416.159, 52684.005 24/03/23,06:27:40,08,11,1, 11.9,1,1, 1.447, 10373.750, 416.140, 52683.987 24/03/23,06:27:40,09,11,1, 11.9,1,1, 1.447, 10373.766, 416.119, 52683.969 24/03/23,06:27:40,10,11,1, 11.9,1,1, 1.447, 10373.769, 416.098, 52683.937 24/03/23,06:27:40,11,11,1, 11.9,1,1, 1.447, 10373.772, 416.138, 52683.951 24/03/23,06:27:40,12,11,1, 11.9,1,1, 1.447, 10373.780, 416.134, 52683.915 24/03/23,06:27:40,13,11,1, 11.9,1,1, 1.447, 10373.784, 416.104, 52683.956 24/03/23,06:27:40,14,11,1, 11.9,1,1, 1.447, 10373.801, 416.124, 52683.923 24/03/23,06:27:40,15,11,1, 11.9,1,1, 1.447, 10373.780, 416.124, 52683.935 24/03/23,06:27:40,16,11,1, 11.9,1,1, 1.447, 10373.789, 416.092, 52683.918 24/03/23,06:27:40,17,11,1, 11.9,1,1, 1.447, 10373.806, 416.087, 52683.911 24/03/23,06:27:40,18,11,1, 11.9,1,1, 1.447, 10373.811, 416.119, 52683.935 24/03/23,06:27:40,19,11,1, 11.9,1,1, 1.447, 10373.793, 416.082, 52683.919 24/03/23,06:27:41,00,11,1, 11.9,1,1, 1.447, 10373.785, 416.082, 52683.919 24/03/23,06:27:41,01,11,1, 11.9,1,1, 1.447, 10373.824, 416.099, 52683.932 24/03/23,06:27:41,02,11,1, 11.9,1,1, 1.447, 10373.815, 416.074, 52683.932 24/03/23,06:27:41,03,11,1, 11.9,1,1, 1.447, 10373.842, 416.087, 52683.924 24/03/23,06:27:41,04,11,1, 11.9,1,1, 1.447, 10373.835, 416.090, 52683.919 24/03/23,06:27:41,05,11,1, 11.9,1,1, 1.447, 10373.849, 416.091, 52683.901 24/03/23,06:27:41,06,11,1, 11.9,1,1, 1.447, 10373.857, 416.071, 52683.925 24/03/23,06:27:41,07,11,1, 11.9,1,1, 1.447, 10373.858, 416.064, 52683.917 24/03/23,06:27:41,08,11,1, 11.9,1,1, 1.447, 10373.849, 416.076, 52683.943 24/03/23,06:27:41,09,11,1, 11.9,1,1, 1.447, 10373.869, 416.053, 52683.938 24/03/23,06:27:41,10,11,1, 11.9,1,1, 1.447, 10373.879, 416.071, 52683.909 24/03/23,06:27:41,11,11,1, 11.9,1,1, 1.447, 10373.881, 416.073, 52683.907 24/03/23,06:27:41,12,11,1, 11.9,1,1, 1.447, 10373.895, 416.092, 52683.933 24/03/23,06:27:41,13,11,1, 11.9,1,1, 1.447, 10373.898, 416.068, 52683.902 24/03/23,06:27:41,14,11,1, 11.9,1,1, 1.447, 10373.943, 416.072, 52683.698 24/03/23,06:27:41,15,11,1, 11.9,1,1, 1.447, 10373.946, 416.074, 52684.116 24/03/23,06:27:41,16,11,1, 11.9,1,1, 1.447, 10373.971, 416.083, 52683.820 24/03/23,06:27:41,17,11,1, 11.9,1,1, 1.447, 10373.969, 416.084, 52683.821 24/03/23,06:27:41,18,11,1, 11.9,1,1, 1.447, 10373.971, 416.098, 52683.866 24/03/23,06:27:41,19,11,1, 11.9,1,1, 1.447, 10373.972, 416.094, 52683.935 24/03/23,06:27:42,00,11,1, 11.9,1,1, 1.446, 10373.969, 416.094, 52683.935 24/03/23,06:27:42,01,11,1, 11.9,1,1, 1.446, 10373.975, 416.099, 52683.922 24/03/23,06:27:42,02,11,1, 11.9,1,1, 1.446, 10373.946, 416.105, 52683.866 24/03/23,06:27:42,03,11,1, 11.9,1,1, 1.446, 10373.962, 416.114, 52683.846 24/03/23,06:27:42,04,11,1, 11.9,1,1, 1.446, 10373.972, 416.107, 52683.885 24/03/23,06:27:42,05,11,1, 11.9,1,1, 1.446, 10373.977, 416.124, 52683.877 24/03/23,06:27:42,06,11,1, 11.9,1,1, 1.446, 10373.964, 416.118, 52683.887 24/03/23,06:27:42,07,11,1, 11.9,1,1, 1.446, 10373.979, 416.125, 52683.894 24/03/23,06:27:42,08,11,1, 11.9,1,1, 1.446, 10374.004, 416.115, 52683.921 24/03/23,06:27:42,09,11,1, 11.9,1,1, 1.446, 10373.991, 416.120, 52683.936 24/03/23,06:27:42,10,11,1, 11.9,1,1, 1.446, 10374.019, 416.134, 52683.897 24/03/23,06:27:42,11,11,1, 11.9,1,1, 1.446, 10374.002, 416.128, 52683.892 24/03/23,06:27:42,12,11,1, 11.9,1,1, 1.446, 10374.033, 416.141, 52683.892 24/03/23,06:27:42,13,11,1, 11.9,1,1, 1.446, 10374.039, 416.151, 52683.876 24/03/23,06:27:42,14,11,1, 11.9,1,1, 1.446, 10374.008, 416.131, 52683.885 24/03/23,06:27:42,15,11,1, 11.9,1,1, 1.446, 10374.034, 416.139, 52683.896 24/03/23,06:27:42,16,11,1, 11.9,1,1, 1.446, 10374.055, 416.117, 52683.851 24/03/23,06:27:42,17,11,1, 11.9,1,1, 1.446, 10374.057, 416.113, 52683.859 24/03/23,06:27:42,18,11,1, 11.9,1,1, 1.446, 10374.062, 416.095, 52683.889 24/03/23,06:27:42,19,11,1, 11.9,1,1, 1.446, 10374.080, 416.112, 52683.867 24/03/23,06:27:43,00,11,1, 11.9,1,1, 1.446, 10374.078, 416.112, 52683.867 24/03/23,06:27:43,01,11,1, 11.9,1,1, 1.446, 10374.084, 416.108, 52683.906 24/03/23,06:27:43,02,11,1, 11.9,1,1, 1.446, 10374.089, 416.109, 52683.872 24/03/23,06:27:43,03,11,1, 11.9,1,1, 1.446, 10374.112, 416.128, 52683.871 24/03/23,06:27:43,04,11,1, 11.9,1,1, 1.446, 10374.134, 416.118, 52683.900 24/03/23,06:27:43,05,11,1, 11.9,1,1, 1.446, 10374.096, 416.083, 52683.871 24/03/23,06:27:43,06,11,1, 11.9,1,1, 1.446, 10374.115, 416.104, 52683.879 24/03/23,06:27:43,07,11,1, 11.9,1,1, 1.446, 10374.127, 416.102, 52683.878 24/03/23,06:27:43,08,11,1, 11.9,1,1, 1.446, 10374.122, 416.093, 52683.891 24/03/23,06:27:43,09,11,1, 11.9,1,1, 1.446, 10374.147, 416.089, 52683.865 24/03/23,06:27:43,10,11,1, 11.9,1,1, 1.446, 10374.143, 416.096, 52683.912 24/03/23,06:27:43,11,11,1, 11.9,1,1, 1.446, 10374.155, 416.091, 52683.897 24/03/23,06:27:43,12,11,1, 11.9,1,1, 1.446, 10374.146, 416.087, 52683.880 24/03/23,06:27:43,13,11,1, 11.9,1,1, 1.446, 10374.171, 416.070, 52683.875 24/03/23,06:27:43,14,11,1, 11.9,1,1, 1.446, 10374.179, 416.057, 52683.885 24/03/23,06:27:43,15,11,1, 11.9,1,1, 1.446, 10374.166, 416.057, 52683.878 24/03/23,06:27:43,16,11,1, 11.9,1,1, 1.446, 10374.181, 416.062, 52683.842 24/03/23,06:27:43,17,11,1, 11.9,1,1, 1.446, 10374.169, 416.092, 52683.894 24/03/23,06:27:43,18,11,1, 11.9,1,1, 1.446, 10374.193, 416.057, 52683.883 24/03/23,06:27:43,19,11,1, 11.9,1,1, 1.446, 10374.193, 416.055, 52683.861 24/03/23,06:27:44,00,10,1, 11.9,1,1, 1.446, 10374.186, 416.055, 52683.861 24/03/23,06:27:44,01,10,1, 11.9,1,1, 1.446, 10374.214, 416.060, 52683.882 24/03/23,06:27:44,02,10,1, 11.9,1,1, 1.446, 10374.228, 416.069, 52683.866 24/03/23,06:27:44,03,10,1, 11.9,1,1, 1.446, 10374.226, 416.035, 52683.858 24/03/23,06:27:44,04,10,1, 11.9,1,1, 1.446, 10374.240, 416.047, 52683.861 24/03/23,06:27:44,05,10,1, 11.9,1,1, 1.446, 10374.242, 416.029, 52683.873 24/03/23,06:27:44,06,10,1, 11.9,1,1, 1.446, 10374.246, 416.039, 52683.850 24/03/23,06:27:44,07,10,1, 11.9,1,1, 1.446, 10374.244, 416.021, 52683.869 24/03/23,06:27:44,08,10,1, 11.9,1,1, 1.446, 10374.257, 416.020, 52683.830 24/03/23,06:27:44,09,10,1, 11.9,1,1, 1.446, 10374.254, 416.055, 52683.884 24/03/23,06:27:44,10,10,1, 11.9,1,1, 1.446, 10374.282, 416.025, 52683.852 24/03/23,06:27:44,11,10,1, 11.9,1,1, 1.446, 10374.275, 416.025, 52683.828 24/03/23,06:27:44,12,10,1, 11.9,1,1, 1.446, 10374.302, 416.037, 52683.834 24/03/23,06:27:44,13,10,1, 11.9,1,1, 1.446, 10374.323, 416.039, 52683.878 24/03/23,06:27:44,14,10,1, 11.9,1,1, 1.446, 10374.319, 416.022, 52683.870 24/03/23,06:27:44,15,10,1, 11.9,1,1, 1.446, 10374.309, 416.013, 52683.862 24/03/23,06:27:44,16,10,1, 11.9,1,1, 1.446, 10374.305, 416.011, 52683.846 24/03/23,06:27:44,17,10,1, 11.9,1,1, 1.446, 10374.319, 416.006, 52683.863 24/03/23,06:27:44,18,10,1, 11.9,1,1, 1.446, 10374.351, 416.030, 52683.881 24/03/23,06:27:44,19,10,1, 11.9,1,1, 1.446, 10374.347, 416.015, 52683.864 24/03/23,06:27:45,00,11,1, 11.8,1,1, 1.447, 10374.345, 416.015, 52683.864 24/03/23,06:27:45,01,11,1, 11.8,1,1, 1.447, 10374.377, 416.005, 52683.894 24/03/23,06:27:45,02,11,1, 11.8,1,1, 1.447, 10374.360, 415.987, 52683.726 24/03/23,06:27:45,03,11,1, 11.8,1,1, 1.447, 10374.402, 415.970, 52683.869 24/03/23,06:27:45,04,11,1, 11.8,1,1, 1.447, 10374.385, 415.973, 52683.688 24/03/23,06:27:45,05,11,1, 11.8,1,1, 1.447, 10374.393, 415.986, 52683.916 24/03/23,06:27:45,06,11,1, 11.8,1,1, 1.447, 10374.416, 415.976, 52683.892 24/03/23,06:27:45,07,11,1, 11.8,1,1, 1.447, 10374.421, 415.963, 52683.879 24/03/23,06:27:45,08,11,1, 11.8,1,1, 1.447, 10374.398, 415.969, 52683.869 24/03/23,06:27:45,09,11,1, 11.8,1,1, 1.447, 10374.413, 415.973, 52683.899 24/03/23,06:27:45,10,11,1, 11.8,1,1, 1.447, 10374.427, 415.955, 52683.926 24/03/23,06:27:45,11,11,1, 11.8,1,1, 1.447, 10374.444, 415.969, 52683.875 24/03/23,06:27:45,12,11,1, 11.8,1,1, 1.447, 10374.433, 415.949, 52683.878 24/03/23,06:27:45,13,11,1, 11.8,1,1, 1.447, 10374.456, 415.955, 52683.895 24/03/23,06:27:45,14,11,1, 11.8,1,1, 1.447, 10374.442, 415.969, 52683.891 24/03/23,06:27:45,15,11,1, 11.8,1,1, 1.447, 10374.474, 415.966, 52683.869 24/03/23,06:27:45,16,11,1, 11.8,1,1, 1.447, 10374.465, 415.955, 52683.928 24/03/23,06:27:45,17,11,1, 11.8,1,1, 1.447, 10374.480, 415.942, 52683.915 24/03/23,06:27:45,18,11,1, 11.8,1,1, 1.447, 10374.509, 415.924, 52683.913 24/03/23,06:27:45,19,11,1, 11.8,1,1, 1.447, 10374.520, 415.935, 52683.965 24/03/23,06:27:46,00,10,1, 11.9,1,1, 1.450, 10374.520, 415.935, 52683.965 24/03/23,06:27:46,01,10,1, 11.9,1,1, 1.450, 10374.523, 415.921, 52683.943 24/03/23,06:27:46,02,10,1, 11.9,1,1, 1.450, 10374.520, 415.927, 52683.912 24/03/23,06:27:46,03,10,1, 11.9,1,1, 1.450, 10374.537, 415.924, 52683.933 24/03/23,06:27:46,04,10,1, 11.9,1,1, 1.450, 10374.547, 415.923, 52683.916 24/03/23,06:27:46,05,10,1, 11.9,1,1, 1.450, 10374.561, 415.904, 52683.935 24/03/23,06:27:46,06,10,1, 11.9,1,1, 1.450, 10374.583, 415.912, 52683.955 24/03/23,06:27:46,07,10,1, 11.9,1,1, 1.450, 10374.588, 415.913, 52683.920 24/03/23,06:27:46,08,10,1, 11.9,1,1, 1.450, 10374.617, 415.905, 52683.946 24/03/23,06:27:46,09,10,1, 11.9,1,1, 1.450, 10374.616, 415.937, 52683.956 24/03/23,06:27:46,10,10,1, 11.9,1,1, 1.450, 10374.629, 415.902, 52683.925 24/03/23,06:27:46,11,10,1, 11.9,1,1, 1.450, 10374.641, 415.905, 52683.979 24/03/23,06:27:46,12,10,1, 11.9,1,1, 1.450, 10374.648, 415.897, 52683.950 24/03/23,06:27:46,13,10,1, 11.9,1,1, 1.450, 10374.664, 415.897, 52683.939 24/03/23,06:27:46,14,10,1, 11.9,1,1, 1.450, 10374.676, 415.879, 52683.943 24/03/23,06:27:46,15,10,1, 11.9,1,1, 1.450, 10374.697, 415.890, 52683.980 24/03/23,06:27:46,16,10,1, 11.9,1,1, 1.450, 10374.717, 415.890, 52683.995 24/03/23,06:27:46,17,10,1, 11.9,1,1, 1.450, 10374.717, 415.897, 52683.950 24/03/23,06:27:46,18,10,1, 11.9,1,1, 1.450, 10374.711, 415.876, 52683.944 24/03/23,06:27:46,19,10,1, 11.9,1,1, 1.450, 10374.749, 415.875, 52683.965 24/03/23,06:27:47,00,10,1, 11.9,1,1, 1.448, 10374.745, 415.875, 52683.965 24/03/23,06:27:47,01,10,1, 11.9,1,1, 1.448, 10374.766, 415.877, 52683.973 24/03/23,06:27:47,02,10,1, 11.9,1,1, 1.448, 10374.769, 415.861, 52683.966 24/03/23,06:27:47,03,10,1, 11.9,1,1, 1.448, 10374.802, 415.848, 52683.960 24/03/23,06:27:47,04,10,1, 11.9,1,1, 1.448, 10374.786, 415.860, 52683.949 24/03/23,06:27:47,05,10,1, 11.9,1,1, 1.448, 10374.830, 415.883, 52683.943 24/03/23,06:27:47,06,10,1, 11.9,1,1, 1.448, 10374.810, 415.854, 52684.017 24/03/23,06:27:47,07,10,1, 11.9,1,1, 1.448, 10374.841, 415.855, 52683.983 24/03/23,06:27:47,08,10,1, 11.9,1,1, 1.448, 10374.847, 415.863, 52683.977 24/03/23,06:27:47,09,10,1, 11.9,1,1, 1.448, 10374.851, 415.867, 52683.987 24/03/23,06:27:47,10,10,1, 11.9,1,1, 1.448, 10374.845, 415.894, 52684.172 24/03/23,06:27:47,11,10,1, 11.9,1,1, 1.448, 10374.855, 415.842, 52683.985 24/03/23,06:27:47,12,10,1, 11.9,1,1, 1.448, 10374.874, 415.874, 52684.032 24/03/23,06:27:47,13,10,1, 11.9,1,1, 1.448, 10374.910, 415.884, 52684.023 24/03/23,06:27:47,14,10,1, 11.9,1,1, 1.448, 10374.916, 415.882, 52683.992 24/03/23,06:27:47,15,10,1, 11.9,1,1, 1.448, 10374.927, 415.865, 52684.017 24/03/23,06:27:47,16,10,1, 11.9,1,1, 1.448, 10374.936, 415.868, 52684.003 24/03/23,06:27:47,17,10,1, 11.9,1,1, 1.448, 10374.971, 415.868, 52683.989 24/03/23,06:27:47,18,10,1, 11.9,1,1, 1.448, 10374.964, 415.880, 52684.026 24/03/23,06:27:47,19,10,1, 11.9,1,1, 1.448, 10374.994, 415.897, 52683.979 24/03/23,06:27:48,00,10,1, 11.8,1,1, 1.449, 10374.987, 415.897, 52683.979 24/03/23,06:27:48,01,10,1, 11.8,1,1, 1.449, 10375.015, 415.887, 52683.997 24/03/23,06:27:48,02,10,1, 11.8,1,1, 1.449, 10375.042, 415.872, 52684.017 24/03/23,06:27:48,03,10,1, 11.8,1,1, 1.449, 10375.020, 415.860, 52684.020 24/03/23,06:27:48,04,10,1, 11.8,1,1, 1.449, 10375.058, 415.843, 52683.958 24/03/23,06:27:48,05,10,1, 11.8,1,1, 1.449, 10375.047, 415.874, 52683.985 24/03/23,06:27:48,06,10,1, 11.8,1,1, 1.449, 10375.067, 415.883, 52684.025 24/03/23,06:27:48,07,10,1, 11.8,1,1, 1.449, 10375.072, 415.865, 52684.011 24/03/23,06:27:48,08,10,1, 11.8,1,1, 1.449, 10375.082, 415.884, 52683.998 24/03/23,06:27:48,09,10,1, 11.8,1,1, 1.449, 10375.067, 415.882, 52683.983 24/03/23,06:27:48,10,10,1, 11.8,1,1, 1.449, 10375.137, 415.906, 52684.090 24/03/23,06:27:48,11,10,1, 11.8,1,1, 1.449, 10375.091, 415.899, 52684.094 24/03/23,06:27:48,12,10,1, 11.8,1,1, 1.449, 10375.139, 415.900, 52684.063 24/03/23,06:27:48,13,10,1, 11.8,1,1, 1.449, 10375.139, 415.911, 52684.043 24/03/23,06:27:48,14,10,1, 11.8,1,1, 1.449, 10375.146, 415.908, 52684.023 24/03/23,06:27:48,15,10,1, 11.8,1,1, 1.449, 10375.167, 415.931, 52684.080 24/03/23,06:27:48,16,10,1, 11.8,1,1, 1.449, 10375.181, 415.927, 52684.024 24/03/23,06:27:48,17,10,1, 11.8,1,1, 1.449, 10375.191, 415.933, 52684.048 24/03/23,06:27:48,18,10,1, 11.8,1,1, 1.449, 10375.165, 415.930, 52684.090 24/03/23,06:27:48,19,10,1, 11.8,1,1, 1.449, 10375.211, 415.925, 52684.073 24/03/23,06:27:49,00,11,1, 11.9,1,1, 1.446, 10375.204, 415.925, 52684.073 24/03/23,06:27:49,01,11,1, 11.9,1,1, 1.446, 10375.229, 415.950, 52684.091 24/03/23,06:27:49,02,11,1, 11.9,1,1, 1.446, 10375.243, 415.930, 52684.075 24/03/23,06:27:49,03,11,1, 11.9,1,1, 1.446, 10375.237, 415.942, 52684.084 24/03/23,06:27:49,04,11,1, 11.9,1,1, 1.446, 10375.252, 415.982, 52684.100 24/03/23,06:27:49,05,11,1, 11.9,1,1, 1.446, 10375.268, 415.965, 52684.065 24/03/23,06:27:49,06,11,1, 11.9,1,1, 1.446, 10375.249, 415.963, 52684.101 24/03/23,06:27:49,07,11,1, 11.9,1,1, 1.446, 10375.273, 415.987, 52684.083 24/03/23,06:27:49,08,11,1, 11.9,1,1, 1.446, 10375.253, 415.988, 52684.097 24/03/23,06:27:49,09,11,1, 11.9,1,1, 1.446, 10375.266, 415.997, 52684.130 24/03/23,06:27:49,10,11,1, 11.9,1,1, 1.446, 10375.318, 415.978, 52684.157 24/03/23,06:27:49,11,11,1, 11.9,1,1, 1.446, 10375.288, 416.006, 52684.126 24/03/23,06:27:49,12,11,1, 11.9,1,1, 1.446, 10375.299, 416.007, 52684.163 24/03/23,06:27:49,13,11,1, 11.9,1,1, 1.446, 10375.342, 416.026, 52684.030 24/03/23,06:27:49,14,11,1, 11.9,1,1, 1.446, 10375.300, 416.052, 52684.220 24/03/23,06:27:49,15,11,1, 11.9,1,1, 1.446, 10375.356, 416.062, 52684.185 24/03/23,06:27:49,16,11,1, 11.9,1,1, 1.446, 10375.347, 416.056, 52684.193 24/03/23,06:27:49,17,11,1, 11.9,1,1, 1.446, 10375.341, 416.057, 52684.184 24/03/23,06:27:49,18,11,1, 11.9,1,1, 1.446, 10375.368, 416.040, 52684.165 24/03/23,06:27:49,19,11,1, 11.9,1,1, 1.446, 10375.390, 416.068, 52684.186 24/03/23,06:27:50,00,10,1, 11.9,1,1, 1.446, 10375.388, 416.068, 52684.186 24/03/23,06:27:50,01,10,1, 11.9,1,1, 1.446, 10375.351, 416.090, 52684.213 24/03/23,06:27:50,02,10,1, 11.9,1,1, 1.446, 10375.381, 416.127, 52684.210 24/03/23,06:27:50,03,10,1, 11.9,1,1, 1.446, 10375.401, 416.105, 52684.188 24/03/23,06:27:50,04,10,1, 11.9,1,1, 1.446, 10375.412, 416.117, 52684.150 24/03/23,06:27:50,05,10,1, 11.9,1,1, 1.446, 10375.402, 416.123, 52684.328 24/03/23,06:27:50,06,10,1, 11.9,1,1, 1.446, 10375.420, 416.098, 52684.351 24/03/23,06:27:50,07,10,1, 11.9,1,1, 1.446, 10375.416, 416.114, 52684.252 24/03/23,06:27:50,08,10,1, 11.9,1,1, 1.446, 10375.420, 416.147, 52684.258 24/03/23,06:27:50,09,10,1, 11.9,1,1, 1.446, 10375.430, 416.150, 52684.250 24/03/23,06:27:50,10,10,1, 11.9,1,1, 1.446, 10375.444, 416.153, 52684.281 24/03/23,06:27:50,11,10,1, 11.9,1,1, 1.446, 10375.458, 416.163, 52684.211 24/03/23,06:27:50,12,10,1, 11.9,1,1, 1.446, 10375.475, 416.169, 52684.254 24/03/23,06:27:50,13,10,1, 11.9,1,1, 1.446, 10375.487, 416.169, 52684.254 24/03/23,06:27:50,14,10,1, 11.9,1,1, 1.446, 10375.483, 416.168, 52684.244 24/03/23,06:27:50,15,10,1, 11.9,1,1, 1.446, 10375.472, 416.166, 52684.258 24/03/23,06:27:50,16,10,1, 11.9,1,1, 1.446, 10375.507, 416.200, 52684.252 24/03/23,06:27:50,17,10,1, 11.9,1,1, 1.446, 10375.518, 416.198, 52684.247 24/03/23,06:27:50,18,10,1, 11.9,1,1, 1.446, 10375.506, 416.216, 52684.298 24/03/23,06:27:50,19,10,1, 11.9,1,1, 1.446, 10375.526, 416.213, 52684.284 24/03/23,06:27:51,00,10,1, 11.8,1,1, 1.443, 10375.521, 416.213, 52684.284 24/03/23,06:27:51,01,10,1, 11.8,1,1, 1.443, 10375.534, 416.220, 52683.982 24/03/23,06:27:51,02,10,1, 11.8,1,1, 1.443, 10375.515, 416.255, 52684.226 24/03/23,06:27:51,03,10,1, 11.8,1,1, 1.443, 10375.525, 416.267, 52684.307 24/03/23,06:27:51,04,10,1, 11.8,1,1, 1.443, 10375.522, 416.274, 52684.320 24/03/23,06:27:51,05,10,1, 11.8,1,1, 1.443, 10375.559, 416.271, 52684.289 24/03/23,06:27:51,06,10,1, 11.8,1,1, 1.443, 10375.565, 416.264, 52684.296 24/03/23,06:27:51,07,10,1, 11.8,1,1, 1.443, 10375.581, 416.296, 52684.290 24/03/23,06:27:51,08,10,1, 11.8,1,1, 1.443, 10375.559, 416.288, 52684.322 24/03/23,06:27:51,09,10,1, 11.8,1,1, 1.443, 10375.578, 416.267, 52684.219 24/03/23,06:27:51,10,10,1, 11.8,1,1, 1.443, 10375.565, 416.296, 52684.389 24/03/23,06:27:51,11,10,1, 11.8,1,1, 1.443, 10375.575, 416.312, 52684.407 24/03/23,06:27:51,12,10,1, 11.8,1,1, 1.443, 10375.591, 416.293, 52684.376 24/03/23,06:27:51,13,10,1, 11.8,1,1, 1.443, 10375.582, 416.296, 52684.326 24/03/23,06:27:51,14,10,1, 11.8,1,1, 1.443, 10375.600, 416.323, 52684.378 24/03/23,06:27:51,15,10,1, 11.8,1,1, 1.443, 10375.609, 416.315, 52684.324 24/03/23,06:27:51,16,10,1, 11.8,1,1, 1.443, 10375.609, 416.328, 52684.337 24/03/23,06:27:51,17,10,1, 11.8,1,1, 1.443, 10375.631, 416.311, 52684.363 24/03/23,06:27:51,18,10,1, 11.8,1,1, 1.443, 10375.613, 416.324, 52684.487 24/03/23,06:27:51,19,10,1, 11.8,1,1, 1.443, 10375.627, 416.333, 52684.377 24/03/23,06:27:52,00,10,1, 11.9,1,1, 1.448, 10375.621, 416.333, 52684.377 24/03/23,06:27:52,01,10,1, 11.9,1,1, 1.448, 10375.642, 416.319, 52684.354 24/03/23,06:27:52,02,10,1, 11.9,1,1, 1.448, 10375.669, 416.335, 52684.351 24/03/23,06:27:52,03,10,1, 11.9,1,1, 1.448, 10375.666, 416.356, 52684.365 24/03/23,06:27:52,04,10,1, 11.9,1,1, 1.448, 10375.687, 416.337, 52684.397 24/03/23,06:27:52,05,10,1, 11.9,1,1, 1.448, 10375.707, 416.360, 52684.392 24/03/23,06:27:52,06,10,1, 11.9,1,1, 1.448, 10375.707, 416.331, 52684.359 24/03/23,06:27:52,07,10,1, 11.9,1,1, 1.448, 10375.710, 416.347, 52684.385 24/03/23,06:27:52,08,10,1, 11.9,1,1, 1.448, 10375.726, 416.372, 52684.389 24/03/23,06:27:52,09,10,1, 11.9,1,1, 1.448, 10375.728, 416.375, 52684.419 24/03/23,06:27:52,10,10,1, 11.9,1,1, 1.448, 10375.738, 416.356, 52684.436 24/03/23,06:27:52,11,10,1, 11.9,1,1, 1.448, 10375.730, 416.378, 52684.388 24/03/23,06:27:52,12,10,1, 11.9,1,1, 1.448, 10375.748, 416.388, 52684.404 24/03/23,06:27:52,13,10,1, 11.9,1,1, 1.448, 10375.745, 416.388, 52684.430 24/03/23,06:27:52,14,10,1, 11.9,1,1, 1.448, 10375.763, 416.417, 52684.385 24/03/23,06:27:52,15,10,1, 11.9,1,1, 1.448, 10375.770, 416.398, 52684.431 24/03/23,06:27:52,16,10,1, 11.9,1,1, 1.448, 10375.792, 416.423, 52684.466 24/03/23,06:27:52,17,10,1, 11.9,1,1, 1.448, 10375.799, 416.419, 52684.469 24/03/23,06:27:52,18,10,1, 11.9,1,1, 1.448, 10375.796, 416.429, 52684.470 24/03/23,06:27:52,19,10,1, 11.9,1,1, 1.448, 10375.803, 416.435, 52684.452 24/03/23,06:27:53,00,10,1, 11.9,1,1, 1.446, 10375.797, 416.435, 52684.452 24/03/23,06:27:53,01,10,1, 11.9,1,1, 1.446, 10375.833, 416.438, 52684.437 24/03/23,06:27:53,02,10,1, 11.9,1,1, 1.446, 10375.845, 416.448, 52684.467 24/03/23,06:27:53,03,10,1, 11.9,1,1, 1.446, 10375.850, 416.485, 52684.459 24/03/23,06:27:53,04,10,1, 11.9,1,1, 1.446, 10375.833, 416.479, 52684.473 24/03/23,06:27:53,05,10,1, 11.9,1,1, 1.446, 10375.886, 416.484, 52684.471 24/03/23,06:27:53,06,10,1, 11.9,1,1, 1.446, 10375.872, 416.487, 52684.499 24/03/23,06:27:53,07,10,1, 11.9,1,1, 1.446, 10375.867, 416.486, 52684.487 24/03/23,06:27:53,08,10,1, 11.9,1,1, 1.446, 10375.896, 416.505, 52684.486 24/03/23,06:27:53,09,10,1, 11.9,1,1, 1.446, 10375.922, 416.495, 52684.497 24/03/23,06:27:53,10,10,1, 11.9,1,1, 1.446, 10375.900, 416.499, 52684.468 24/03/23,06:27:53,11,10,1, 11.9,1,1, 1.446, 10375.935, 416.513, 52684.465 24/03/23,06:27:53,12,10,1, 11.9,1,1, 1.446, 10375.932, 416.531, 52684.490 24/03/23,06:27:53,13,10,1, 11.9,1,1, 1.446, 10375.930, 416.509, 52684.461 24/03/23,06:27:53,14,10,1, 11.9,1,1, 1.446, 10375.969, 416.522, 52684.525 24/03/23,06:27:53,15,10,1, 11.9,1,1, 1.446, 10375.971, 416.522, 52684.511 24/03/23,06:27:53,16,10,1, 11.9,1,1, 1.446, 10375.963, 416.536, 52684.493 24/03/23,06:27:53,17,10,1, 11.9,1,1, 1.446, 10375.989, 416.517, 52684.524 24/03/23,06:27:53,18,10,1, 11.9,1,1, 1.446, 10375.991, 416.559, 52684.497 24/03/23,06:27:53,19,10,1, 11.9,1,1, 1.446, 10375.986, 416.567, 52684.524 24/03/23,06:27:54,00,10,1, 11.9,1,1, 1.450, 10375.980, 416.567, 52684.524 24/03/23,06:27:54,01,10,1, 11.9,1,1, 1.450, 10376.021, 416.606, 52684.519 24/03/23,06:27:54,02,10,1, 11.9,1,1, 1.450, 10376.039, 416.588, 52684.530 24/03/23,06:27:54,03,10,1, 11.9,1,1, 1.450, 10376.040, 416.589, 52684.494 24/03/23,06:27:54,04,10,1, 11.9,1,1, 1.450, 10376.077, 416.595, 52684.506 24/03/23,06:27:54,05,10,1, 11.9,1,1, 1.450, 10376.089, 416.611, 52684.520 24/03/23,06:27:54,06,10,1, 11.9,1,1, 1.450, 10376.137, 416.613, 52684.543 24/03/23,06:27:54,07,10,1, 11.9,1,1, 1.450, 10376.116, 416.635, 52684.584 24/03/23,06:27:54,08,10,1, 11.9,1,1, 1.450, 10376.159, 416.639, 52684.557 24/03/23,06:27:54,09,10,1, 11.9,1,1, 1.450, 10376.131, 416.634, 52684.541 24/03/23,06:27:54,10,10,1, 11.9,1,1, 1.450, 10376.162, 416.642, 52684.567 24/03/23,06:27:54,11,10,1, 11.9,1,1, 1.450, 10376.167, 416.671, 52684.575 24/03/23,06:27:54,12,10,1, 11.9,1,1, 1.450, 10376.189, 416.663, 52684.571 24/03/23,06:27:54,13,10,1, 11.9,1,1, 1.450, 10376.185, 416.671, 52684.547 24/03/23,06:27:54,14,10,1, 11.9,1,1, 1.450, 10376.219, 416.669, 52684.574 24/03/23,06:27:54,15,10,1, 11.9,1,1, 1.450, 10376.247, 416.696, 52684.534 24/03/23,06:27:54,16,10,1, 11.9,1,1, 1.450, 10376.245, 416.706, 52684.572 24/03/23,06:27:54,17,10,1, 11.9,1,1, 1.450, 10376.244, 416.702, 52684.545 24/03/23,06:27:54,18,10,1, 11.9,1,1, 1.450, 10376.267, 416.703, 52684.554 24/03/23,06:27:54,19,10,1, 11.9,1,1, 1.450, 10376.260, 416.728, 52684.570 24/03/23,06:27:55,00,10,1, 12.0,1,1, 1.451, 10376.256, 416.728, 52684.570 24/03/23,06:27:55,01,10,1, 12.0,1,1, 1.451, 10376.275, 416.732, 52684.563 24/03/23,06:27:55,02,10,1, 12.0,1,1, 1.451, 10376.284, 416.732, 52684.565 24/03/23,06:27:55,03,10,1, 12.0,1,1, 1.451, 10376.290, 416.750, 52684.573 24/03/23,06:27:55,04,10,1, 12.0,1,1, 1.451, 10376.313, 416.766, 52684.617 24/03/23,06:27:55,05,10,1, 12.0,1,1, 1.451, 10376.317, 416.781, 52684.582 24/03/23,06:27:55,06,10,1, 12.0,1,1, 1.451, 10376.318, 416.794, 52684.609 24/03/23,06:27:55,07,10,1, 12.0,1,1, 1.451, 10376.342, 416.783, 52684.598 24/03/23,06:27:55,08,10,1, 12.0,1,1, 1.451, 10376.371, 416.809, 52684.602 24/03/23,06:27:55,09,10,1, 12.0,1,1, 1.451, 10376.351, 416.817, 52684.607 24/03/23,06:27:55,10,10,1, 12.0,1,1, 1.451, 10376.355, 416.801, 52684.615 24/03/23,06:27:55,11,10,1, 12.0,1,1, 1.451, 10376.406, 416.824, 52684.628 24/03/23,06:27:55,12,10,1, 12.0,1,1, 1.451, 10376.391, 416.841, 52684.597 24/03/23,06:27:55,13,10,1, 12.0,1,1, 1.451, 10376.395, 416.844, 52684.631 24/03/23,06:27:55,14,10,1, 12.0,1,1, 1.451, 10376.418, 416.858, 52684.609 24/03/23,06:27:55,15,10,1, 12.0,1,1, 1.451, 10376.402, 416.848, 52684.648 24/03/23,06:27:55,16,10,1, 12.0,1,1, 1.451, 10376.422, 416.901, 52684.631 24/03/23,06:27:55,17,10,1, 12.0,1,1, 1.451, 10376.414, 416.881, 52684.659 24/03/23,06:27:55,18,10,1, 12.0,1,1, 1.451, 10376.437, 416.909, 52684.612 24/03/23,06:27:55,19,10,1, 12.0,1,1, 1.451, 10376.442, 416.914, 52684.603 24/03/23,06:27:56,00,11,1, 11.8,1,1, 1.447, 10376.439, 416.914, 52684.603 24/03/23,06:27:56,01,11,1, 11.8,1,1, 1.447, 10376.492, 416.941, 52684.662 24/03/23,06:27:56,02,11,1, 11.8,1,1, 1.447, 10376.494, 416.953, 52684.652 24/03/23,06:27:56,03,11,1, 11.8,1,1, 1.447, 10376.505, 416.921, 52684.618 24/03/23,06:27:56,04,11,1, 11.8,1,1, 1.447, 10376.525, 416.969, 52684.661 24/03/23,06:27:56,05,11,1, 11.8,1,1, 1.447, 10376.483, 416.988, 52684.642 24/03/23,06:27:56,06,11,1, 11.8,1,1, 1.447, 10376.540, 416.971, 52684.651 24/03/23,06:27:56,07,11,1, 11.8,1,1, 1.447, 10376.530, 417.000, 52684.670 24/03/23,06:27:56,08,11,1, 11.8,1,1, 1.447, 10376.529, 417.013, 52684.687 24/03/23,06:27:56,09,11,1, 11.8,1,1, 1.447, 10376.538, 417.033, 52684.669 24/03/23,06:27:56,10,11,1, 11.8,1,1, 1.447, 10376.567, 417.028, 52684.690 24/03/23,06:27:56,11,11,1, 11.8,1,1, 1.447, 10376.560, 417.055, 52684.677 24/03/23,06:27:56,12,11,1, 11.8,1,1, 1.447, 10376.576, 417.065, 52684.666 24/03/23,06:27:56,13,11,1, 11.8,1,1, 1.447, 10376.585, 417.081, 52684.682 24/03/23,06:27:56,14,11,1, 11.8,1,1, 1.447, 10376.586, 417.098, 52684.665 24/03/23,06:27:56,15,11,1, 11.8,1,1, 1.447, 10376.576, 417.116, 52684.658 24/03/23,06:27:56,16,11,1, 11.8,1,1, 1.447, 10376.594, 417.128, 52684.636 24/03/23,06:27:56,17,11,1, 11.8,1,1, 1.447, 10376.609, 417.167, 52684.687 24/03/23,06:27:56,18,11,1, 11.8,1,1, 1.447, 10376.644, 417.148, 52684.695 24/03/23,06:27:56,19,11,1, 11.8,1,1, 1.447, 10376.614, 417.164, 52684.672 24/03/23,06:27:57,00,11,1, 11.9,1,1, 1.447, 10376.606, 417.164, 52684.672 24/03/23,06:27:57,01,11,1, 11.9,1,1, 1.447, 10376.639, 417.221, 52684.707 24/03/23,06:27:57,02,11,1, 11.9,1,1, 1.447, 10376.636, 417.272, 52684.927 24/03/23,06:27:57,03,11,1, 11.9,1,1, 1.447, 10376.672, 417.311, 52684.884 24/03/23,06:27:57,04,11,1, 11.9,1,1, 1.447, 10376.675, 417.271, 52684.895 24/03/23,06:27:57,05,11,1, 11.9,1,1, 1.447, 10376.669, 417.290, 52684.890 24/03/23,06:27:57,06,11,1, 11.9,1,1, 1.447, 10376.681, 417.333, 52684.907 24/03/23,06:27:57,07,11,1, 11.9,1,1, 1.447, 10376.689, 417.357, 52684.945 24/03/23,06:27:57,08,11,1, 11.9,1,1, 1.447, 10376.685, 417.363, 52684.910 24/03/23,06:27:57,09,11,1, 11.9,1,1, 1.447, 10376.709, 417.392, 52684.939 24/03/23,06:27:57,10,11,1, 11.9,1,1, 1.447, 10376.690, 417.417, 52684.963 24/03/23,06:27:57,11,11,1, 11.9,1,1, 1.447, 10376.726, 417.409, 52684.950 24/03/23,06:27:57,12,11,1, 11.9,1,1, 1.447, 10376.710, 417.427, 52684.982 24/03/23,06:27:57,13,11,1, 11.9,1,1, 1.447, 10376.720, 417.431, 52684.945 24/03/23,06:27:57,14,11,1, 11.9,1,1, 1.447, 10376.748, 417.461, 52684.966 24/03/23,06:27:57,15,11,1, 11.9,1,1, 1.447, 10376.732, 417.495, 52684.966 24/03/23,06:27:57,16,11,1, 11.9,1,1, 1.447, 10376.740, 417.504, 52685.010 24/03/23,06:27:57,17,11,1, 11.9,1,1, 1.447, 10376.770, 417.512, 52684.946 24/03/23,06:27:57,18,11,1, 11.9,1,1, 1.447, 10376.766, 417.511, 52684.922 24/03/23,06:27:57,19,11,1, 11.9,1,1, 1.447, 10376.783, 417.552, 52684.998 24/03/23,06:27:58,00,11,1, 11.8,1,1, 1.447, 10376.781, 417.552, 52684.998 24/03/23,06:27:58,01,11,1, 11.8,1,1, 1.447, 10376.772, 417.578, 52685.008 24/03/23,06:27:58,02,11,1, 11.8,1,1, 1.447, 10376.765, 417.590, 52685.003 24/03/23,06:27:58,03,11,1, 11.8,1,1, 1.447, 10376.774, 417.615, 52685.014 24/03/23,06:27:58,04,11,1, 11.8,1,1, 1.447, 10376.788, 417.611, 52684.990 24/03/23,06:27:58,05,11,1, 11.8,1,1, 1.447, 10376.777, 417.634, 52684.983 24/03/23,06:27:58,06,11,1, 11.8,1,1, 1.447, 10376.771, 417.642, 52684.988 24/03/23,06:27:58,07,11,1, 11.8,1,1, 1.447, 10376.804, 417.668, 52685.031 24/03/23,06:27:58,08,11,1, 11.8,1,1, 1.447, 10376.809, 417.689, 52684.983 24/03/23,06:27:58,09,11,1, 11.8,1,1, 1.447, 10376.791, 417.690, 52685.003 24/03/23,06:27:58,10,11,1, 11.8,1,1, 1.447, 10376.806, 417.705, 52684.992 24/03/23,06:27:58,11,11,1, 11.8,1,1, 1.447, 10376.819, 417.699, 52685.005 24/03/23,06:27:58,12,11,1, 11.8,1,1, 1.447, 10376.834, 417.735, 52684.995 24/03/23,06:27:58,13,11,1, 11.8,1,1, 1.447, 10376.824, 417.754, 52684.980 24/03/23,06:27:58,14,11,1, 11.8,1,1, 1.447, 10376.839, 417.753, 52685.009 24/03/23,06:27:58,15,11,1, 11.8,1,1, 1.447, 10376.855, 417.763, 52685.029 24/03/23,06:27:58,16,11,1, 11.8,1,1, 1.447, 10376.845, 417.794, 52684.992 24/03/23,06:27:58,17,11,1, 11.8,1,1, 1.447, 10376.841, 417.790, 52685.020 24/03/23,06:27:58,18,11,1, 11.8,1,1, 1.447, 10376.834, 417.804, 52685.035 24/03/23,06:27:58,19,11,1, 11.8,1,1, 1.447, 10376.859, 417.822, 52685.048 24/03/23,06:27:59,00,11,1, 11.9,1,1, 1.445, 10376.856, 417.822, 52685.048 24/03/23,06:27:59,01,11,1, 11.9,1,1, 1.445, 10376.851, 417.877, 52685.025 24/03/23,06:27:59,02,11,1, 11.9,1,1, 1.445, 10376.867, 417.877, 52685.015 24/03/23,06:27:59,03,11,1, 11.9,1,1, 1.445, 10376.876, 417.887, 52685.034 24/03/23,06:27:59,04,11,1, 11.9,1,1, 1.445, 10376.872, 417.885, 52685.049 24/03/23,06:27:59,05,11,1, 11.9,1,1, 1.445, 10376.871, 417.923, 52685.208 24/03/23,06:27:59,06,11,1, 11.9,1,1, 1.445, 10376.897, 417.923, 52685.074 24/03/23,06:27:59,07,11,1, 11.9,1,1, 1.445, 10376.885, 417.927, 52685.027 24/03/23,06:27:59,08,11,1, 11.9,1,1, 1.445, 10376.887, 417.937, 52685.055 24/03/23,06:27:59,09,11,1, 11.9,1,1, 1.445, 10376.878, 417.959, 52685.103 24/03/23,06:27:59,10,11,1, 11.9,1,1, 1.445, 10376.870, 417.959, 52685.066 24/03/23,06:27:59,11,11,1, 11.9,1,1, 1.445, 10376.862, 417.987, 52685.100 24/03/23,06:27:59,12,11,1, 11.9,1,1, 1.445, 10376.909, 418.020, 52685.093 24/03/23,06:27:59,13,11,1, 11.9,1,1, 1.445, 10376.881, 418.012, 52685.127 24/03/23,06:27:59,14,11,1, 11.9,1,1, 1.445, 10376.904, 418.014, 52685.122 24/03/23,06:27:59,15,11,1, 11.9,1,1, 1.445, 10376.888, 418.047, 52685.107 24/03/23,06:27:59,16,11,1, 11.9,1,1, 1.445, 10376.865, 418.057, 52685.133 24/03/23,06:27:59,17,11,1, 11.9,1,1, 1.445, 10376.880, 418.056, 52685.101 24/03/23,06:27:59,18,11,1, 11.9,1,1, 1.445, 10376.888, 418.072, 52685.136 24/03/23,06:27:59,19,11,1, 11.9,1,1, 1.445, 10376.876, 418.076, 52685.137 24/03/23,06:28:00,00,10,1, 12.0,1,1, 1.447, 10376.873, 418.076, 52685.137 24/03/23,06:28:00,01,10,1, 12.0,1,1, 1.447, 10376.878, 418.108, 52685.131 24/03/23,06:28:00,02,10,1, 12.0,1,1, 1.447, 10376.866, 418.087, 52684.892 24/03/23,06:28:00,03,10,1, 12.0,1,1, 1.447, 10376.856, 418.084, 52684.922 24/03/23,06:28:00,04,10,1, 12.0,1,1, 1.447, 10376.866, 418.091, 52684.906 24/03/23,06:28:00,05,10,1, 12.0,1,1, 1.447, 10376.863, 418.083, 52684.904 24/03/23,06:28:00,06,10,1, 12.0,1,1, 1.447, 10376.849, 418.101, 52684.914 24/03/23,06:28:00,07,10,1, 12.0,1,1, 1.447, 10376.866, 418.130, 52684.912 24/03/23,06:28:00,08,10,1, 12.0,1,1, 1.447, 10376.877, 418.136, 52684.938 24/03/23,06:28:00,09,10,1, 12.0,1,1, 1.447, 10376.862, 418.123, 52684.960 24/03/23,06:28:00,10,10,1, 12.0,1,1, 1.447, 10376.862, 418.102, 52684.916 24/03/23,06:28:00,11,10,1, 12.0,1,1, 1.447, 10376.867, 418.147, 52684.945 24/03/23,06:28:00,12,10,1, 12.0,1,1, 1.447, 10376.853, 418.129, 52684.963 24/03/23,06:28:00,13,10,1, 12.0,1,1, 1.447, 10376.853, 418.169, 52684.930 24/03/23,06:28:00,14,10,1, 12.0,1,1, 1.447, 10376.864, 418.161, 52684.926 24/03/23,06:28:00,15,10,1, 12.0,1,1, 1.447, 10376.838, 418.195, 52684.958 24/03/23,06:28:00,16,10,1, 12.0,1,1, 1.447, 10376.875, 418.163, 52684.944 24/03/23,06:28:00,17,10,1, 12.0,1,1, 1.447, 10376.808, 418.208, 52684.923 24/03/23,06:28:00,18,10,1, 12.0,1,1, 1.447, 10376.823, 418.207, 52684.936 24/03/23,06:28:00,19,10,1, 12.0,1,1, 1.447, 10376.838, 418.196, 52684.973 24/03/23,06:28:01,00,10,1, 11.9,1,1, 1.445, 10376.831, 418.196, 52684.973 24/03/23,06:28:01,01,10,1, 11.9,1,1, 1.445, 10376.788, 418.220, 52684.965 24/03/23,06:28:01,02,10,1, 11.9,1,1, 1.445, 10376.811, 418.232, 52684.932 24/03/23,06:28:01,03,10,1, 11.9,1,1, 1.445, 10376.825, 418.216, 52684.939 24/03/23,06:28:01,04,10,1, 11.9,1,1, 1.445, 10376.789, 418.247, 52684.981 24/03/23,06:28:01,05,10,1, 11.9,1,1, 1.445, 10376.802, 418.222, 52684.969 24/03/23,06:28:01,06,10,1, 11.9,1,1, 1.445, 10376.792, 418.241, 52684.969 24/03/23,06:28:01,07,10,1, 11.9,1,1, 1.445, 10376.771, 418.252, 52684.959 24/03/23,06:28:01,08,10,1, 11.9,1,1, 1.445, 10376.797, 418.272, 52684.946 24/03/23,06:28:01,09,10,1, 11.9,1,1, 1.445, 10376.755, 418.261, 52685.006 24/03/23,06:28:01,10,10,1, 11.9,1,1, 1.445, 10376.777, 418.290, 52684.950 24/03/23,06:28:01,11,10,1, 11.9,1,1, 1.445, 10376.772, 418.276, 52685.004 24/03/23,06:28:01,12,10,1, 11.9,1,1, 1.445, 10376.792, 418.299, 52684.953 24/03/23,06:28:01,13,10,1, 11.9,1,1, 1.445, 10376.749, 418.316, 52684.992 24/03/23,06:28:01,14,10,1, 11.9,1,1, 1.445, 10376.747, 418.280, 52685.014 24/03/23,06:28:01,15,10,1, 11.9,1,1, 1.445, 10376.702, 418.303, 52684.915 24/03/23,06:28:01,16,10,1, 11.9,1,1, 1.445, 10376.750, 418.324, 52685.018 24/03/23,06:28:01,17,10,1, 11.9,1,1, 1.445, 10376.755, 418.316, 52684.972 24/03/23,06:28:01,18,10,1, 11.9,1,1, 1.445, 10376.742, 418.311, 52685.002 24/03/23,06:28:01,19,10,1, 11.9,1,1, 1.445, 10376.716, 418.317, 52685.032 24/03/23,06:28:02,00,10,1, 11.9,1,1, 1.448, 10376.714, 418.317, 52685.032 24/03/23,06:28:02,01,10,1, 11.9,1,1, 1.448, 10376.712, 418.347, 52685.019 24/03/23,06:28:02,02,10,1, 11.9,1,1, 1.448, 10376.703, 418.353, 52684.989 24/03/23,06:28:02,03,10,1, 11.9,1,1, 1.448, 10376.713, 418.375, 52685.022 24/03/23,06:28:02,04,10,1, 11.9,1,1, 1.448, 10376.696, 418.388, 52685.044 24/03/23,06:28:02,05,10,1, 11.9,1,1, 1.448, 10376.676, 418.407, 52685.072 24/03/23,06:28:02,06,10,1, 11.9,1,1, 1.448, 10376.726, 418.416, 52685.060 24/03/23,06:28:02,07,10,1, 11.9,1,1, 1.448, 10376.696, 418.424, 52685.037 24/03/23,06:28:02,08,10,1, 11.9,1,1, 1.448, 10376.674, 418.433, 52685.051 24/03/23,06:28:02,09,10,1, 11.9,1,1, 1.448, 10376.698, 418.472, 52685.068 24/03/23,06:28:02,10,10,1, 11.9,1,1, 1.448, 10376.656, 418.482, 52685.303 24/03/23,06:28:02,11,10,1, 11.9,1,1, 1.448, 10376.658, 418.485, 52685.136 24/03/23,06:28:02,12,10,1, 11.9,1,1, 1.448, 10376.686, 418.491, 52685.159 24/03/23,06:28:02,13,10,1, 11.9,1,1, 1.448, 10376.659, 418.500, 52685.123 24/03/23,06:28:02,14,10,1, 11.9,1,1, 1.448, 10376.682, 418.520, 52685.105 24/03/23,06:28:02,15,10,1, 11.9,1,1, 1.448, 10376.671, 418.531, 52685.104 24/03/23,06:28:02,16,10,1, 11.9,1,1, 1.448, 10376.685, 418.548, 52685.113 24/03/23,06:28:02,17,10,1, 11.9,1,1, 1.448, 10376.670, 418.526, 52685.095 24/03/23,06:28:02,18,10,1, 11.9,1,1, 1.448, 10376.675, 418.541, 52685.123 24/03/23,06:28:02,19,10,1, 11.9,1,1, 1.448, 10376.674, 418.560, 52685.108 24/03/23,06:28:03,00,10,1, 11.9,1,1, 1.449, 10376.673, 418.560, 52685.108 24/03/23,06:28:03,01,10,1, 11.9,1,1, 1.449, 10376.647, 418.557, 52685.084 24/03/23,06:28:03,02,10,1, 11.9,1,1, 1.449, 10376.676, 418.583, 52685.131 24/03/23,06:28:03,03,10,1, 11.9,1,1, 1.449, 10376.637, 418.593, 52685.104 24/03/23,06:28:03,04,10,1, 11.9,1,1, 1.449, 10376.648, 418.585, 52685.116 24/03/23,06:28:03,05,10,1, 11.9,1,1, 1.449, 10376.653, 418.605, 52685.123 24/03/23,06:28:03,06,10,1, 11.9,1,1, 1.449, 10376.632, 418.606, 52685.388 24/03/23,06:28:03,07,10,1, 11.9,1,1, 1.449, 10376.611, 418.601, 52685.141 24/03/23,06:28:03,08,10,1, 11.9,1,1, 1.449, 10376.617, 418.582, 52685.143 24/03/23,06:28:03,09,10,1, 11.9,1,1, 1.449, 10376.615, 418.596, 52685.117 24/03/23,06:28:03,10,10,1, 11.9,1,1, 1.449, 10376.597, 418.609, 52685.117 24/03/23,06:28:03,11,10,1, 11.9,1,1, 1.449, 10376.632, 418.625, 52685.097 24/03/23,06:28:03,12,10,1, 11.9,1,1, 1.449, 10376.612, 418.615, 52685.118 24/03/23,06:28:03,13,10,1, 11.9,1,1, 1.449, 10376.612, 418.615, 52685.131 24/03/23,06:28:03,14,10,1, 11.9,1,1, 1.449, 10376.622, 418.645, 52685.145 24/03/23,06:28:03,15,10,1, 11.9,1,1, 1.449, 10376.598, 418.635, 52685.147 24/03/23,06:28:03,16,10,1, 11.9,1,1, 1.449, 10376.610, 418.632, 52685.112 24/03/23,06:28:03,17,10,1, 11.9,1,1, 1.449, 10376.613, 418.652, 52685.114 24/03/23,06:28:03,18,10,1, 11.9,1,1, 1.449, 10376.583, 418.657, 52685.193 24/03/23,06:28:03,19,10,1, 11.9,1,1, 1.449, 10376.577, 418.646, 52685.141 24/03/23,06:28:04,00,10,1, 11.8,1,1, 1.447, 10376.573, 418.646, 52685.141 24/03/23,06:28:04,01,10,1, 11.8,1,1, 1.447, 10376.565, 418.672, 52685.176 24/03/23,06:28:04,02,10,1, 11.8,1,1, 1.447, 10376.546, 418.689, 52685.158 24/03/23,06:28:04,03,10,1, 11.8,1,1, 1.447, 10376.559, 418.683, 52685.143 24/03/23,06:28:04,04,10,1, 11.8,1,1, 1.447, 10376.547, 418.669, 52685.156 24/03/23,06:28:04,05,10,1, 11.8,1,1, 1.447, 10376.524, 418.663, 52685.182 24/03/23,06:28:04,06,10,1, 11.8,1,1, 1.447, 10376.522, 418.665, 52685.164 24/03/23,06:28:04,07,10,1, 11.8,1,1, 1.447, 10376.519, 418.683, 52685.183 24/03/23,06:28:04,08,10,1, 11.8,1,1, 1.447, 10376.485, 418.682, 52685.165 24/03/23,06:28:04,09,10,1, 11.8,1,1, 1.447, 10376.476, 418.681, 52685.156 24/03/23,06:28:04,10,10,1, 11.8,1,1, 1.447, 10376.493, 418.660, 52685.156 24/03/23,06:28:04,11,10,1, 11.8,1,1, 1.447, 10376.489, 418.682, 52685.172 24/03/23,06:28:04,12,10,1, 11.8,1,1, 1.447, 10376.472, 418.674, 52685.156 24/03/23,06:28:04,13,10,1, 11.8,1,1, 1.447, 10376.466, 418.680, 52685.183 24/03/23,06:28:04,14,10,1, 11.8,1,1, 1.447, 10376.470, 418.701, 52685.179 24/03/23,06:28:04,15,10,1, 11.8,1,1, 1.447, 10376.446, 418.670, 52685.177 24/03/23,06:28:04,16,10,1, 11.8,1,1, 1.447, 10376.461, 418.683, 52685.203 24/03/23,06:28:04,17,10,1, 11.8,1,1, 1.447, 10376.445, 418.660, 52685.194 24/03/23,06:28:04,18,10,1, 11.8,1,1, 1.447, 10376.427, 418.677, 52685.223 24/03/23,06:28:04,19,10,1, 11.8,1,1, 1.447, 10376.421, 418.671, 52685.202 24/03/23,06:28:05,00,10,1, 11.9,1,1, 1.446, 10376.414, 418.671, 52685.202 24/03/23,06:28:05,01,10,1, 11.9,1,1, 1.446, 10376.402, 418.656, 52685.165 24/03/23,06:28:05,02,10,1, 11.9,1,1, 1.446, 10376.386, 418.645, 52685.125 24/03/23,06:28:05,03,10,1, 11.9,1,1, 1.446, 10376.368, 418.669, 52685.253 24/03/23,06:28:05,04,10,1, 11.9,1,1, 1.446, 10376.372, 418.653, 52685.252 24/03/23,06:28:05,05,10,1, 11.9,1,1, 1.446, 10376.376, 418.654, 52685.288 24/03/23,06:28:05,06,10,1, 11.9,1,1, 1.446, 10376.368, 418.628, 52685.195 24/03/23,06:28:05,07,10,1, 11.9,1,1, 1.446, 10376.350, 418.626, 52685.200 24/03/23,06:28:05,08,10,1, 11.9,1,1, 1.446, 10376.349, 418.627, 52685.228 24/03/23,06:28:05,09,10,1, 11.9,1,1, 1.446, 10376.360, 418.592, 52685.191 24/03/23,06:28:05,10,10,1, 11.9,1,1, 1.446, 10376.334, 418.604, 52685.240 24/03/23,06:28:05,11,10,1, 11.9,1,1, 1.446, 10376.303, 418.628, 52685.227 24/03/23,06:28:05,12,10,1, 11.9,1,1, 1.446, 10376.329, 418.624, 52685.270 24/03/23,06:28:05,13,10,1, 11.9,1,1, 1.446, 10376.294, 418.616, 52685.240 24/03/23,06:28:05,14,10,1, 11.9,1,1, 1.446, 10376.295, 418.608, 52685.256 24/03/23,06:28:05,15,10,1, 11.9,1,1, 1.446, 10376.305, 418.597, 52685.224 24/03/23,06:28:05,16,10,1, 11.9,1,1, 1.446, 10376.295, 418.645, 52685.242 24/03/23,06:28:05,17,10,1, 11.9,1,1, 1.446, 10376.287, 418.596, 52685.233 24/03/23,06:28:05,18,10,1, 11.9,1,1, 1.446, 10376.263, 418.611, 52685.240 24/03/23,06:28:05,19,10,1, 11.9,1,1, 1.446, 10376.235, 418.607, 52685.271 24/03/23,06:28:06,00,10,1, 11.9,1,1, 1.445, 10376.230, 418.607, 52685.271 24/03/23,06:28:06,01,10,1, 11.9,1,1, 1.445, 10376.251, 418.614, 52685.228 24/03/23,06:28:06,02,10,1, 11.9,1,1, 1.445, 10376.236, 418.593, 52685.261 24/03/23,06:28:06,03,10,1, 11.9,1,1, 1.445, 10376.217, 418.605, 52685.265 24/03/23,06:28:06,04,10,1, 11.9,1,1, 1.445, 10376.232, 418.615, 52685.217 24/03/23,06:28:06,05,10,1, 11.9,1,1, 1.445, 10376.219, 418.633, 52685.237 24/03/23,06:28:06,06,10,1, 11.9,1,1, 1.445, 10376.197, 418.633, 52685.252 24/03/23,06:28:06,07,10,1, 11.9,1,1, 1.445, 10376.207, 418.599, 52685.262 24/03/23,06:28:06,08,10,1, 11.9,1,1, 1.445, 10376.195, 418.609, 52685.295 24/03/23,06:28:06,09,10,1, 11.9,1,1, 1.445, 10376.196, 418.633, 52685.313 24/03/23,06:28:06,10,10,1, 11.9,1,1, 1.445, 10376.161, 418.620, 52685.289 24/03/23,06:28:06,11,10,1, 11.9,1,1, 1.445, 10376.173, 418.604, 52685.276 24/03/23,06:28:06,12,10,1, 11.9,1,1, 1.445, 10376.152, 418.625, 52685.296 24/03/23,06:28:06,13,10,1, 11.9,1,1, 1.445, 10376.144, 418.633, 52685.315 24/03/23,06:28:06,14,10,1, 11.9,1,1, 1.445, 10376.131, 418.603, 52685.333 24/03/23,06:28:06,15,10,1, 11.9,1,1, 1.445, 10376.127, 418.585, 52685.284 24/03/23,06:28:06,16,10,1, 11.9,1,1, 1.445, 10376.120, 418.584, 52685.326 24/03/23,06:28:06,17,10,1, 11.9,1,1, 1.445, 10376.108, 418.602, 52685.325 24/03/23,06:28:06,18,10,1, 11.9,1,1, 1.445, 10376.098, 418.603, 52685.301 24/03/23,06:28:06,19,10,1, 11.9,1,1, 1.445, 10376.094, 418.601, 52685.266 24/03/23,06:28:07,00,10,1, 11.8,1,1, 1.446, 10376.089, 418.601, 52685.266 24/03/23,06:28:07,01,10,1, 11.8,1,1, 1.446, 10376.068, 418.575, 52685.291 24/03/23,06:28:07,02,10,1, 11.8,1,1, 1.446, 10376.065, 418.570, 52685.306 24/03/23,06:28:07,03,10,1, 11.8,1,1, 1.446, 10376.065, 418.555, 52685.315 24/03/23,06:28:07,04,10,1, 11.8,1,1, 1.446, 10376.014, 418.554, 52685.301 24/03/23,06:28:07,05,10,1, 11.8,1,1, 1.446, 10376.038, 418.574, 52685.382 24/03/23,06:28:07,06,10,1, 11.8,1,1, 1.446, 10376.020, 418.568, 52685.338 24/03/23,06:28:07,07,10,1, 11.8,1,1, 1.446, 10376.019, 418.559, 52685.329 24/03/23,06:28:07,08,10,1, 11.8,1,1, 1.446, 10375.987, 418.547, 52685.367 24/03/23,06:28:07,09,10,1, 11.8,1,1, 1.446, 10375.991, 418.540, 52685.347 24/03/23,06:28:07,10,10,1, 11.8,1,1, 1.446, 10375.993, 418.548, 52685.341 24/03/23,06:28:07,11,10,1, 11.8,1,1, 1.446, 10375.989, 418.546, 52685.314 24/03/23,06:28:07,12,10,1, 11.8,1,1, 1.446, 10375.965, 418.527, 52685.361 24/03/23,06:28:07,13,10,1, 11.8,1,1, 1.446, 10375.973, 418.510, 52685.363 24/03/23,06:28:07,14,10,1, 11.8,1,1, 1.446, 10375.968, 418.539, 52685.380 24/03/23,06:28:07,15,10,1, 11.8,1,1, 1.446, 10375.968, 418.527, 52685.372 24/03/23,06:28:07,16,10,1, 11.8,1,1, 1.446, 10375.938, 418.521, 52685.363 24/03/23,06:28:07,17,10,1, 11.8,1,1, 1.446, 10375.951, 418.517, 52685.345 24/03/23,06:28:07,18,10,1, 11.8,1,1, 1.446, 10375.929, 418.533, 52685.391 24/03/23,06:28:07,19,10,1, 11.8,1,1, 1.446, 10375.914, 418.554, 52685.394 24/03/23,06:28:08,00,10,1, 11.9,1,1, 1.445, 10375.913, 418.554, 52685.394 24/03/23,06:28:08,01,10,1, 11.9,1,1, 1.445, 10375.941, 418.517, 52685.396 24/03/23,06:28:08,02,10,1, 11.9,1,1, 1.445, 10375.925, 418.486, 52685.390 24/03/23,06:28:08,03,10,1, 11.9,1,1, 1.445, 10375.937, 418.514, 52685.390 24/03/23,06:28:08,04,10,1, 11.9,1,1, 1.445, 10375.914, 418.487, 52685.403 24/03/23,06:28:08,05,10,1, 11.9,1,1, 1.445, 10375.894, 418.497, 52685.398 24/03/23,06:28:08,06,10,1, 11.9,1,1, 1.445, 10375.889, 418.484, 52685.402 24/03/23,06:28:08,07,10,1, 11.9,1,1, 1.445, 10375.906, 418.506, 52685.418 24/03/23,06:28:08,08,10,1, 11.9,1,1, 1.445, 10375.890, 418.491, 52685.410 24/03/23,06:28:08,09,10,1, 11.9,1,1, 1.445, 10375.873, 418.477, 52685.400 24/03/23,06:28:08,10,10,1, 11.9,1,1, 1.445, 10375.905, 418.509, 52685.401 24/03/23,06:28:08,11,10,1, 11.9,1,1, 1.445, 10375.848, 418.495, 52685.400 24/03/23,06:28:08,12,10,1, 11.9,1,1, 1.445, 10375.888, 418.496, 52685.434 24/03/23,06:28:08,13,10,1, 11.9,1,1, 1.445, 10375.849, 418.483, 52685.403 24/03/23,06:28:08,14,10,1, 11.9,1,1, 1.445, 10375.849, 418.502, 52685.400 24/03/23,06:28:08,15,10,1, 11.9,1,1, 1.445, 10375.845, 418.486, 52685.462 24/03/23,06:28:08,16,10,1, 11.9,1,1, 1.445, 10375.836, 418.494, 52685.432 24/03/23,06:28:08,17,10,1, 11.9,1,1, 1.445, 10375.816, 418.496, 52685.434 24/03/23,06:28:08,18,10,1, 11.9,1,1, 1.445, 10375.817, 418.502, 52685.397 24/03/23,06:28:08,19,10,1, 11.9,1,1, 1.445, 10375.823, 418.493, 52685.419 24/03/23,06:28:09,00,10,1, 11.9,1,1, 1.449, 10375.822, 418.493, 52685.419 24/03/23,06:28:09,01,10,1, 11.9,1,1, 1.449, 10375.817, 418.512, 52685.430 24/03/23,06:28:09,02,10,1, 11.9,1,1, 1.449, 10375.793, 418.486, 52685.440 24/03/23,06:28:09,03,10,1, 11.9,1,1, 1.449, 10375.793, 418.464, 52685.452 24/03/23,06:28:09,04,10,1, 11.9,1,1, 1.449, 10375.777, 418.476, 52685.467 24/03/23,06:28:09,05,10,1, 11.9,1,1, 1.449, 10375.759, 418.487, 52685.447 24/03/23,06:28:09,06,10,1, 11.9,1,1, 1.449, 10375.773, 418.479, 52685.464 24/03/23,06:28:09,07,10,1, 11.9,1,1, 1.449, 10375.789, 418.505, 52685.478 24/03/23,06:28:09,08,10,1, 11.9,1,1, 1.449, 10375.775, 418.501, 52685.459 24/03/23,06:28:09,09,10,1, 11.9,1,1, 1.449, 10375.753, 418.473, 52685.441 24/03/23,06:28:09,10,10,1, 11.9,1,1, 1.449, 10375.768, 418.480, 52685.427 24/03/23,06:28:09,11,10,1, 11.9,1,1, 1.449, 10375.728, 418.491, 52685.499 24/03/23,06:28:09,12,10,1, 11.9,1,1, 1.449, 10375.746, 418.505, 52685.488 24/03/23,06:28:09,13,10,1, 11.9,1,1, 1.449, 10375.731, 418.496, 52685.513 24/03/23,06:28:09,14,10,1, 11.9,1,1, 1.449, 10375.751, 418.511, 52685.497 24/03/23,06:28:09,15,10,1, 11.9,1,1, 1.449, 10375.733, 418.508, 52685.510 24/03/23,06:28:09,16,10,1, 11.9,1,1, 1.449, 10375.722, 418.528, 52685.495 24/03/23,06:28:09,17,10,1, 11.9,1,1, 1.449, 10375.731, 418.517, 52685.509 24/03/23,06:28:09,18,10,1, 11.9,1,1, 1.449, 10375.718, 418.526, 52685.533 24/03/23,06:28:09,19,10,1, 11.9,1,1, 1.449, 10375.713, 418.545, 52685.545 24/03/23,06:28:10,00,10,1, 11.9,1,1, 1.445, 10375.713, 418.545, 52685.545 24/03/23,06:28:10,01,10,1, 11.9,1,1, 1.445, 10375.704, 418.538, 52685.566 24/03/23,06:28:10,02,10,1, 11.9,1,1, 1.445, 10375.721, 418.532, 52685.539 24/03/23,06:28:10,03,10,1, 11.9,1,1, 1.445, 10375.698, 418.515, 52685.543 24/03/23,06:28:10,04,10,1, 11.9,1,1, 1.445, 10375.696, 418.546, 52685.540 24/03/23,06:28:10,05,10,1, 11.9,1,1, 1.445, 10375.711, 418.524, 52685.561 24/03/23,06:28:10,06,10,1, 11.9,1,1, 1.445, 10375.722, 418.529, 52685.482 24/03/23,06:28:10,07,10,1, 11.9,1,1, 1.445, 10375.673, 418.535, 52685.498 24/03/23,06:28:10,08,10,1, 11.9,1,1, 1.445, 10375.695, 418.518, 52685.577 24/03/23,06:28:10,09,10,1, 11.9,1,1, 1.445, 10375.675, 418.544, 52685.586 24/03/23,06:28:10,10,10,1, 11.9,1,1, 1.445, 10375.694, 418.532, 52685.543 24/03/23,06:28:10,11,10,1, 11.9,1,1, 1.445, 10375.704, 418.497, 52685.577 24/03/23,06:28:10,12,10,1, 11.9,1,1, 1.445, 10375.701, 418.520, 52685.604 24/03/23,06:28:10,13,10,1, 11.9,1,1, 1.445, 10375.692, 418.515, 52685.561 24/03/23,06:28:10,14,10,1, 11.9,1,1, 1.445, 10375.673, 418.514, 52685.601 24/03/23,06:28:10,15,10,1, 11.9,1,1, 1.445, 10375.672, 418.541, 52685.585 24/03/23,06:28:10,16,10,1, 11.9,1,1, 1.445, 10375.655, 418.485, 52685.573 24/03/23,06:28:10,17,10,1, 11.9,1,1, 1.445, 10375.689, 418.511, 52685.610 24/03/23,06:28:10,18,10,1, 11.9,1,1, 1.445, 10375.661, 418.501, 52685.612 24/03/23,06:28:10,19,10,1, 11.9,1,1, 1.445, 10375.655, 418.498, 52685.603 24/03/23,06:28:11,00,10,1, 11.9,1,1, 1.448, 10375.655, 418.498, 52685.603 24/03/23,06:28:11,01,10,1, 11.9,1,1, 1.448, 10375.641, 418.496, 52685.592 24/03/23,06:28:11,02,10,1, 11.9,1,1, 1.448, 10375.649, 418.492, 52685.587 24/03/23,06:28:11,03,10,1, 11.9,1,1, 1.448, 10375.616, 418.496, 52685.589 24/03/23,06:28:11,04,10,1, 11.9,1,1, 1.448, 10375.635, 418.494, 52685.617 24/03/23,06:28:11,05,10,1, 11.9,1,1, 1.448, 10375.632, 418.484, 52685.614 24/03/23,06:28:11,06,10,1, 11.9,1,1, 1.448, 10375.615, 418.492, 52685.635 24/03/23,06:28:11,07,10,1, 11.9,1,1, 1.448, 10375.627, 418.476, 52685.633 24/03/23,06:28:11,08,10,1, 11.9,1,1, 1.448, 10375.607, 418.499, 52685.647 24/03/23,06:28:11,09,10,1, 11.9,1,1, 1.448, 10375.601, 418.479, 52685.637 24/03/23,06:28:11,10,10,1, 11.9,1,1, 1.448, 10375.589, 418.473, 52685.639 24/03/23,06:28:11,11,10,1, 11.9,1,1, 1.448, 10375.617, 418.472, 52685.650 24/03/23,06:28:11,12,10,1, 11.9,1,1, 1.448, 10375.584, 418.472, 52685.659 24/03/23,06:28:11,13,10,1, 11.9,1,1, 1.448, 10375.589, 418.517, 52685.694 24/03/23,06:28:11,14,10,1, 11.9,1,1, 1.448, 10375.560, 418.508, 52685.702 24/03/23,06:28:11,15,10,1, 11.9,1,1, 1.448, 10375.552, 418.502, 52685.684 24/03/23,06:28:11,16,10,1, 11.9,1,1, 1.448, 10375.572, 418.477, 52685.710 24/03/23,06:28:11,17,10,1, 11.9,1,1, 1.448, 10375.571, 418.499, 52685.672 24/03/23,06:28:11,18,10,1, 11.9,1,1, 1.448, 10375.572, 418.487, 52685.672 24/03/23,06:28:11,19,10,1, 11.9,1,1, 1.448, 10375.548, 418.492, 52685.708 24/03/23,06:28:12,00,09,1, 11.8,1,1, 1.446, 10375.546, 418.492, 52685.708 24/03/23,06:28:12,01,09,1, 11.8,1,1, 1.446, 10375.521, 418.498, 52685.706 24/03/23,06:28:12,02,09,1, 11.8,1,1, 1.446, 10375.502, 418.470, 52685.762 24/03/23,06:28:12,03,09,1, 11.8,1,1, 1.446, 10375.502, 418.504, 52685.747 24/03/23,06:28:12,04,09,1, 11.8,1,1, 1.446, 10375.516, 418.458, 52685.698 24/03/23,06:28:12,05,09,1, 11.8,1,1, 1.446, 10375.500, 418.476, 52685.735 24/03/23,06:28:12,06,09,1, 11.8,1,1, 1.446, 10375.528, 418.467, 52685.762 24/03/23,06:28:12,07,09,1, 11.8,1,1, 1.446, 10375.492, 418.448, 52685.720 24/03/23,06:28:12,08,09,1, 11.8,1,1, 1.446, 10375.457, 418.456, 52685.692 24/03/23,06:28:12,09,09,1, 11.8,1,1, 1.446, 10375.512, 418.448, 52685.695 24/03/23,06:28:12,10,09,1, 11.8,1,1, 1.446, 10375.470, 418.459, 52685.749 24/03/23,06:28:12,11,09,1, 11.8,1,1, 1.446, 10375.453, 418.466, 52685.714 24/03/23,06:28:12,12,09,1, 11.8,1,1, 1.446, 10375.471, 418.436, 52685.760 24/03/23,06:28:12,13,09,1, 11.8,1,1, 1.446, 10375.444, 418.419, 52685.747 24/03/23,06:28:12,14,09,1, 11.8,1,1, 1.446, 10375.465, 418.453, 52685.734 24/03/23,06:28:12,15,09,1, 11.8,1,1, 1.446, 10375.456, 418.433, 52685.776 24/03/23,06:28:12,16,09,1, 11.8,1,1, 1.446, 10375.418, 418.417, 52685.768 24/03/23,06:28:12,17,09,1, 11.8,1,1, 1.446, 10375.422, 418.423, 52685.770 24/03/23,06:28:12,18,09,1, 11.8,1,1, 1.446, 10375.436, 418.421, 52685.766 24/03/23,06:28:12,19,09,1, 11.8,1,1, 1.446, 10375.435, 418.408, 52685.798 24/03/23,06:28:13,00,09,1, 11.9,1,1, 1.446, 10375.429, 418.408, 52685.798 24/03/23,06:28:13,01,09,1, 11.9,1,1, 1.446, 10375.405, 418.415, 52685.793 24/03/23,06:28:13,02,09,1, 11.9,1,1, 1.446, 10375.394, 418.409, 52685.810 24/03/23,06:28:13,03,09,1, 11.9,1,1, 1.446, 10375.416, 418.417, 52685.819 24/03/23,06:28:13,04,09,1, 11.9,1,1, 1.446, 10375.406, 418.393, 52685.793 24/03/23,06:28:13,05,09,1, 11.9,1,1, 1.446, 10375.404, 418.388, 52685.795 24/03/23,06:28:13,06,09,1, 11.9,1,1, 1.446, 10375.392, 418.396, 52685.830 24/03/23,06:28:13,07,09,1, 11.9,1,1, 1.446, 10375.401, 418.382, 52685.838 24/03/23,06:28:13,08,09,1, 11.9,1,1, 1.446, 10375.376, 418.382, 52685.872 24/03/23,06:28:13,09,09,1, 11.9,1,1, 1.446, 10375.378, 418.375, 52685.829 24/03/23,06:28:13,10,09,1, 11.9,1,1, 1.446, 10375.377, 418.375, 52685.846 24/03/23,06:28:13,11,09,1, 11.9,1,1, 1.446, 10375.342, 418.395, 52685.876 24/03/23,06:28:13,12,09,1, 11.9,1,1, 1.446, 10375.338, 418.352, 52685.852 24/03/23,06:28:13,13,09,1, 11.9,1,1, 1.446, 10375.363, 418.367, 52685.878 24/03/23,06:28:13,14,09,1, 11.9,1,1, 1.446, 10375.352, 418.381, 52685.856 24/03/23,06:28:13,15,09,1, 11.9,1,1, 1.446, 10375.352, 418.388, 52685.906 24/03/23,06:28:13,16,09,1, 11.9,1,1, 1.446, 10375.317, 418.343, 52685.868 24/03/23,06:28:13,17,09,1, 11.9,1,1, 1.446, 10375.317, 418.351, 52685.891 24/03/23,06:28:13,18,09,1, 11.9,1,1, 1.446, 10375.343, 418.365, 52685.920 24/03/23,06:28:13,19,09,1, 11.9,1,1, 1.446, 10375.316, 418.360, 52685.919 24/03/23,06:28:14,00,10,1, 11.9,1,1, 1.447, 10375.313, 418.360, 52685.919 24/03/23,06:28:14,01,10,1, 11.9,1,1, 1.447, 10375.323, 418.355, 52685.891 24/03/23,06:28:14,02,10,1, 11.9,1,1, 1.447, 10375.334, 418.374, 52686.156 24/03/23,06:28:14,03,10,1, 11.9,1,1, 1.447, 10375.366, 418.347, 52685.858 24/03/23,06:28:14,04,10,1, 11.9,1,1, 1.447, 10375.306, 418.355, 52685.880 24/03/23,06:28:14,05,10,1, 11.9,1,1, 1.447, 10375.275, 418.357, 52685.915 24/03/23,06:28:14,06,10,1, 11.9,1,1, 1.447, 10375.309, 418.370, 52685.888 24/03/23,06:28:14,07,10,1, 11.9,1,1, 1.447, 10375.300, 418.334, 52685.922 24/03/23,06:28:14,08,10,1, 11.9,1,1, 1.447, 10375.304, 418.343, 52685.939 24/03/23,06:28:14,09,10,1, 11.9,1,1, 1.447, 10375.302, 418.356, 52685.908 24/03/23,06:28:14,10,10,1, 11.9,1,1, 1.447, 10375.281, 418.347, 52685.938 24/03/23,06:28:14,11,10,1, 11.9,1,1, 1.447, 10375.297, 418.320, 52685.940 24/03/23,06:28:14,12,10,1, 11.9,1,1, 1.447, 10375.290, 418.353, 52685.937 24/03/23,06:28:14,13,10,1, 11.9,1,1, 1.447, 10375.286, 418.340, 52685.932 24/03/23,06:28:14,14,10,1, 11.9,1,1, 1.447, 10375.272, 418.328, 52685.947 24/03/23,06:28:14,15,10,1, 11.9,1,1, 1.447, 10375.279, 418.323, 52685.954 24/03/23,06:28:14,16,10,1, 11.9,1,1, 1.447, 10375.268, 418.333, 52685.950 24/03/23,06:28:14,17,10,1, 11.9,1,1, 1.447, 10375.272, 418.320, 52685.994 24/03/23,06:28:14,18,10,1, 11.9,1,1, 1.447, 10375.276, 418.320, 52685.960 24/03/23,06:28:14,19,10,1, 11.9,1,1, 1.447, 10375.276, 418.331, 52685.995 24/03/23,06:28:15,00,10,1, 11.9,1,1, 1.447, 10375.271, 418.331, 52685.995 24/03/23,06:28:15,01,10,1, 11.9,1,1, 1.447, 10375.237, 418.337, 52685.988 24/03/23,06:28:15,02,10,1, 11.9,1,1, 1.447, 10375.240, 418.343, 52685.993 24/03/23,06:28:15,03,10,1, 11.9,1,1, 1.447, 10375.242, 418.329, 52686.016 24/03/23,06:28:15,04,10,1, 11.9,1,1, 1.447, 10375.238, 418.297, 52685.984 24/03/23,06:28:15,05,10,1, 11.9,1,1, 1.447, 10375.253, 418.328, 52686.228 24/03/23,06:28:15,06,10,1, 11.9,1,1, 1.447, 10375.265, 418.325, 52685.908 24/03/23,06:28:15,07,10,1, 11.9,1,1, 1.447, 10375.244, 418.341, 52685.969 24/03/23,06:28:15,08,10,1, 11.9,1,1, 1.447, 10375.217, 418.344, 52685.982 24/03/23,06:28:15,09,10,1, 11.9,1,1, 1.447, 10375.228, 418.313, 52685.994 24/03/23,06:28:15,10,10,1, 11.9,1,1, 1.447, 10375.226, 418.329, 52686.040 24/03/23,06:28:15,11,10,1, 11.9,1,1, 1.447, 10375.235, 418.318, 52686.002 24/03/23,06:28:15,12,10,1, 11.9,1,1, 1.447, 10375.233, 418.332, 52686.025 24/03/23,06:28:15,13,10,1, 11.9,1,1, 1.447, 10375.187, 418.318, 52685.983 24/03/23,06:28:15,14,10,1, 11.9,1,1, 1.447, 10375.180, 418.305, 52686.041 24/03/23,06:28:15,15,10,1, 11.9,1,1, 1.447, 10375.177, 418.320, 52686.051 24/03/23,06:28:15,16,10,1, 11.9,1,1, 1.447, 10375.177, 418.307, 52686.065 24/03/23,06:28:15,17,10,1, 11.9,1,1, 1.447, 10375.180, 418.289, 52686.086 24/03/23,06:28:15,18,10,1, 11.9,1,1, 1.447, 10375.199, 418.296, 52686.083 24/03/23,06:28:15,19,10,1, 11.9,1,1, 1.447, 10375.185, 418.313, 52686.095 24/03/23,06:28:16,00,10,1, 11.9,1,1, 1.447, 10375.179, 418.313, 52686.095 24/03/23,06:28:16,01,10,1, 11.9,1,1, 1.447, 10375.187, 418.291, 52686.127 24/03/23,06:28:16,02,10,1, 11.9,1,1, 1.447, 10375.144, 418.310, 52686.078 24/03/23,06:28:16,03,10,1, 11.9,1,1, 1.447, 10375.169, 418.314, 52686.106 24/03/23,06:28:16,04,10,1, 11.9,1,1, 1.447, 10375.148, 418.314, 52686.123 24/03/23,06:28:16,05,10,1, 11.9,1,1, 1.447, 10375.136, 418.331, 52686.144 24/03/23,06:28:16,06,10,1, 11.9,1,1, 1.447, 10375.132, 418.291, 52686.105 24/03/23,06:28:16,07,10,1, 11.9,1,1, 1.447, 10375.153, 418.324, 52686.135 24/03/23,06:28:16,08,10,1, 11.9,1,1, 1.447, 10375.128, 418.293, 52686.181 24/03/23,06:28:16,09,10,1, 11.9,1,1, 1.447, 10375.109, 418.307, 52686.154 24/03/23,06:28:16,10,10,1, 11.9,1,1, 1.447, 10375.108, 418.327, 52686.148 24/03/23,06:28:16,11,10,1, 11.9,1,1, 1.447, 10375.077, 418.294, 52686.153 24/03/23,06:28:16,12,10,1, 11.9,1,1, 1.447, 10375.103, 418.329, 52686.173 24/03/23,06:28:16,13,10,1, 11.9,1,1, 1.447, 10375.074, 418.317, 52686.165 24/03/23,06:28:16,14,10,1, 11.9,1,1, 1.447, 10375.064, 418.298, 52686.179 24/03/23,06:28:16,15,10,1, 11.9,1,1, 1.447, 10375.083, 418.306, 52686.141 24/03/23,06:28:16,16,10,1, 11.9,1,1, 1.447, 10375.067, 418.328, 52686.200 24/03/23,06:28:16,17,10,1, 11.9,1,1, 1.447, 10375.060, 418.292, 52686.159 24/03/23,06:28:16,18,10,1, 11.9,1,1, 1.447, 10375.068, 418.278, 52686.178 24/03/23,06:28:16,19,10,1, 11.9,1,1, 1.447, 10375.057, 418.329, 52686.205 24/03/23,06:28:17,00,10,1, 11.9,1,1, 1.447, 10375.054, 418.329, 52686.205 24/03/23,06:28:17,01,10,1, 11.9,1,1, 1.447, 10375.040, 418.313, 52686.191 24/03/23,06:28:17,02,10,1, 11.9,1,1, 1.447, 10375.040, 418.298, 52686.217 24/03/23,06:28:17,03,10,1, 11.9,1,1, 1.447, 10375.010, 418.306, 52686.181 24/03/23,06:28:17,04,10,1, 11.9,1,1, 1.447, 10374.973, 418.304, 52686.142 24/03/23,06:28:17,05,10,1, 11.9,1,1, 1.447, 10375.012, 418.293, 52686.205 24/03/23,06:28:17,06,10,1, 11.9,1,1, 1.447, 10375.006, 418.287, 52686.183 24/03/23,06:28:17,07,10,1, 11.9,1,1, 1.447, 10374.993, 418.311, 52686.204 24/03/23,06:28:17,08,10,1, 11.9,1,1, 1.447, 10374.939, 418.302, 52686.078 24/03/23,06:28:17,09,10,1, 11.9,1,1, 1.447, 10375.024, 418.327, 52686.234 24/03/23,06:28:17,10,10,1, 11.9,1,1, 1.447, 10374.994, 418.295, 52686.113 24/03/23,06:28:17,11,10,1, 11.9,1,1, 1.447, 10374.963, 418.304, 52686.194 24/03/23,06:28:17,12,10,1, 11.9,1,1, 1.447, 10374.980, 418.314, 52686.247 24/03/23,06:28:17,13,10,1, 11.9,1,1, 1.447, 10374.959, 418.329, 52686.230 24/03/23,06:28:17,14,10,1, 11.9,1,1, 1.447, 10374.933, 418.317, 52686.303 24/03/23,06:28:17,15,10,1, 11.9,1,1, 1.447, 10374.956, 418.319, 52686.256 24/03/23,06:28:17,16,10,1, 11.9,1,1, 1.447, 10374.912, 418.340, 52686.289 24/03/23,06:28:17,17,10,1, 11.9,1,1, 1.447, 10374.926, 418.294, 52686.226 24/03/23,06:28:17,18,10,1, 11.9,1,1, 1.447, 10374.904, 418.306, 52686.219 24/03/23,06:28:17,19,10,1, 11.9,1,1, 1.447, 10374.900, 418.295, 52686.249 24/03/23,06:28:18,00,10,1, 11.9,1,1, 1.445, 10374.895, 418.295, 52686.249 24/03/23,06:28:18,01,10,1, 11.9,1,1, 1.445, 10374.893, 418.310, 52686.272 24/03/23,06:28:18,02,10,1, 11.9,1,1, 1.445, 10374.870, 418.311, 52686.268 24/03/23,06:28:18,03,10,1, 11.9,1,1, 1.445, 10374.894, 418.314, 52686.289 24/03/23,06:28:18,04,10,1, 11.9,1,1, 1.445, 10374.871, 418.291, 52686.270 24/03/23,06:28:18,05,10,1, 11.9,1,1, 1.445, 10374.861, 418.316, 52686.280 24/03/23,06:28:18,06,10,1, 11.9,1,1, 1.445, 10374.807, 418.286, 52686.300 24/03/23,06:28:18,07,10,1, 11.9,1,1, 1.445, 10374.834, 418.284, 52686.298 24/03/23,06:28:18,08,10,1, 11.9,1,1, 1.445, 10374.816, 418.309, 52686.325 24/03/23,06:28:18,09,10,1, 11.9,1,1, 1.445, 10374.818, 418.314, 52686.347 24/03/23,06:28:18,10,10,1, 11.9,1,1, 1.445, 10374.822, 418.308, 52686.324 24/03/23,06:28:18,11,10,1, 11.9,1,1, 1.445, 10374.824, 418.289, 52686.336 24/03/23,06:28:18,12,10,1, 11.9,1,1, 1.445, 10374.787, 418.311, 52686.332 24/03/23,06:28:18,13,10,1, 11.9,1,1, 1.445, 10374.770, 418.314, 52686.305 24/03/23,06:28:18,14,10,1, 11.9,1,1, 1.445, 10374.785, 418.301, 52686.337 24/03/23,06:28:18,15,10,1, 11.9,1,1, 1.445, 10374.761, 418.324, 52686.356 24/03/23,06:28:18,16,10,1, 11.9,1,1, 1.445, 10374.756, 418.310, 52686.326 24/03/23,06:28:18,17,10,1, 11.9,1,1, 1.445, 10374.753, 418.289, 52686.319 24/03/23,06:28:18,18,10,1, 11.9,1,1, 1.445, 10374.747, 418.318, 52686.339 24/03/23,06:28:18,19,10,1, 11.9,1,1, 1.445, 10374.739, 418.285, 52686.334 24/03/23,06:28:19,00,10,1, 11.9,1,1, 1.447, 10374.737, 418.285, 52686.334 24/03/23,06:28:19,01,10,1, 11.9,1,1, 1.447, 10374.693, 418.300, 52686.326 24/03/23,06:28:19,02,10,1, 11.9,1,1, 1.447, 10374.712, 418.305, 52686.335 24/03/23,06:28:19,03,10,1, 11.9,1,1, 1.447, 10374.699, 418.299, 52686.316 24/03/23,06:28:19,04,10,1, 11.9,1,1, 1.447, 10374.699, 418.316, 52686.386 24/03/23,06:28:19,05,10,1, 11.9,1,1, 1.447, 10374.664, 418.295, 52686.424 24/03/23,06:28:19,06,10,1, 11.9,1,1, 1.447, 10374.691, 418.285, 52686.350 24/03/23,06:28:19,07,10,1, 11.9,1,1, 1.447, 10374.691, 418.268, 52686.381 24/03/23,06:28:19,08,10,1, 11.9,1,1, 1.447, 10374.661, 418.283, 52686.445 24/03/23,06:28:19,09,10,1, 11.9,1,1, 1.447, 10374.656, 418.286, 52686.408 24/03/23,06:28:19,10,10,1, 11.9,1,1, 1.447, 10374.645, 418.271, 52686.411 24/03/23,06:28:19,11,10,1, 11.9,1,1, 1.447, 10374.649, 418.273, 52686.405 24/03/23,06:28:19,12,10,1, 11.9,1,1, 1.447, 10374.622, 418.248, 52686.416 24/03/23,06:28:19,13,10,1, 11.9,1,1, 1.447, 10374.618, 418.266, 52686.381 24/03/23,06:28:19,14,10,1, 11.9,1,1, 1.447, 10374.623, 418.254, 52686.354 24/03/23,06:28:19,15,10,1, 11.9,1,1, 1.447, 10374.599, 418.261, 52686.395 24/03/23,06:28:19,16,10,1, 11.9,1,1, 1.447, 10374.600, 418.266, 52686.450 24/03/23,06:28:19,17,10,1, 11.9,1,1, 1.447, 10374.576, 418.262, 52686.415 24/03/23,06:28:19,18,10,1, 11.9,1,1, 1.447, 10374.575, 418.244, 52686.427 24/03/23,06:28:19,19,10,1, 11.9,1,1, 1.447, 10374.547, 418.241, 52686.394 24/03/23,06:28:20,00,10,1, 11.9,1,1, 1.445, 10374.545, 418.241, 52686.394 24/03/23,06:28:20,01,10,1, 11.9,1,1, 1.445, 10374.555, 418.251, 52686.437 24/03/23,06:28:20,02,10,1, 11.9,1,1, 1.445, 10374.552, 418.265, 52686.414 24/03/23,06:28:20,03,10,1, 11.9,1,1, 1.445, 10374.559, 418.247, 52686.424 24/03/23,06:28:20,04,10,1, 11.9,1,1, 1.445, 10374.521, 418.266, 52686.469 24/03/23,06:28:20,05,10,1, 11.9,1,1, 1.445, 10374.504, 418.268, 52686.461 24/03/23,06:28:20,06,10,1, 11.9,1,1, 1.445, 10374.521, 418.259, 52686.468 24/03/23,06:28:20,07,10,1, 11.9,1,1, 1.445, 10374.478, 418.266, 52686.450 24/03/23,06:28:20,08,10,1, 11.9,1,1, 1.445, 10374.487, 418.282, 52686.474 24/03/23,06:28:20,09,10,1, 11.9,1,1, 1.445, 10374.476, 418.305, 52686.497 24/03/23,06:28:20,10,10,1, 11.9,1,1, 1.445, 10374.451, 418.283, 52686.472 24/03/23,06:28:20,11,10,1, 11.9,1,1, 1.445, 10374.437, 418.281, 52686.485 24/03/23,06:28:20,12,10,1, 11.9,1,1, 1.445, 10374.426, 418.299, 52686.511 24/03/23,06:28:20,13,10,1, 11.9,1,1, 1.445, 10374.423, 418.296, 52686.508 24/03/23,06:28:20,14,10,1, 11.9,1,1, 1.445, 10374.407, 418.299, 52686.505 24/03/23,06:28:20,15,10,1, 11.9,1,1, 1.445, 10374.396, 418.297, 52686.510 24/03/23,06:28:20,16,10,1, 11.9,1,1, 1.445, 10374.408, 418.319, 52686.566 24/03/23,06:28:20,17,10,1, 11.9,1,1, 1.445, 10374.377, 418.314, 52686.547 24/03/23,06:28:20,18,10,1, 11.9,1,1, 1.445, 10374.351, 418.331, 52686.555 24/03/23,06:28:20,19,10,1, 11.9,1,1, 1.445, 10374.332, 418.317, 52686.564 24/03/23,06:28:21,00,10,1, 11.9,1,1, 1.446, 10374.328, 418.317, 52686.564 24/03/23,06:28:21,01,10,1, 11.9,1,1, 1.446, 10374.316, 418.341, 52686.542 24/03/23,06:28:21,02,10,1, 11.9,1,1, 1.446, 10374.316, 418.351, 52686.590 24/03/23,06:28:21,03,10,1, 11.9,1,1, 1.446, 10374.292, 418.345, 52686.569 24/03/23,06:28:21,04,10,1, 11.9,1,1, 1.446, 10374.313, 418.363, 52686.584 24/03/23,06:28:21,05,10,1, 11.9,1,1, 1.446, 10374.304, 418.367, 52686.585 24/03/23,06:28:21,06,10,1, 11.9,1,1, 1.446, 10374.261, 418.377, 52686.578 24/03/23,06:28:21,07,10,1, 11.9,1,1, 1.446, 10374.272, 418.360, 52686.617 24/03/23,06:28:21,08,10,1, 11.9,1,1, 1.446, 10374.249, 418.347, 52686.622 24/03/23,06:28:21,09,10,1, 11.9,1,1, 1.446, 10374.240, 418.386, 52686.634 24/03/23,06:28:21,10,10,1, 11.9,1,1, 1.446, 10374.219, 418.400, 52686.628 24/03/23,06:28:21,11,10,1, 11.9,1,1, 1.446, 10374.220, 418.375, 52686.634 24/03/23,06:28:21,12,10,1, 11.9,1,1, 1.446, 10374.221, 418.374, 52686.616 24/03/23,06:28:21,13,10,1, 11.9,1,1, 1.446, 10374.186, 418.392, 52686.645 24/03/23,06:28:21,14,10,1, 11.9,1,1, 1.446, 10374.178, 418.382, 52686.826 24/03/23,06:28:21,15,10,1, 11.9,1,1, 1.446, 10374.182, 418.392, 52686.646 24/03/23,06:28:21,16,10,1, 11.9,1,1, 1.446, 10374.163, 418.380, 52686.633 24/03/23,06:28:21,17,10,1, 11.9,1,1, 1.446, 10374.136, 418.404, 52686.694 24/03/23,06:28:21,18,10,1, 11.9,1,1, 1.446, 10374.137, 418.399, 52686.744 24/03/23,06:28:21,19,10,1, 11.9,1,1, 1.446, 10374.114, 418.397, 52686.678 24/03/23,06:28:22,00,10,1, 11.9,1,1, 1.449, 10374.111, 418.397, 52686.678 24/03/23,06:28:22,01,10,1, 11.9,1,1, 1.449, 10374.109, 418.413, 52686.719 24/03/23,06:28:22,02,10,1, 11.9,1,1, 1.449, 10374.084, 418.425, 52686.706 24/03/23,06:28:22,03,10,1, 11.9,1,1, 1.449, 10374.053, 418.422, 52686.727 24/03/23,06:28:22,04,10,1, 11.9,1,1, 1.449, 10374.050, 418.412, 52686.754 24/03/23,06:28:22,05,10,1, 11.9,1,1, 1.449, 10374.057, 418.398, 52686.751 24/03/23,06:28:22,06,10,1, 11.9,1,1, 1.449, 10374.056, 418.414, 52686.719 24/03/23,06:28:22,07,10,1, 11.9,1,1, 1.449, 10374.024, 418.420, 52686.746 24/03/23,06:28:22,08,10,1, 11.9,1,1, 1.449, 10374.012, 418.420, 52686.788 24/03/23,06:28:22,09,10,1, 11.9,1,1, 1.449, 10374.008, 418.404, 52686.760 24/03/23,06:28:22,10,10,1, 11.9,1,1, 1.449, 10374.012, 418.418, 52686.769 24/03/23,06:28:22,11,10,1, 11.9,1,1, 1.449, 10373.999, 418.396, 52686.769 24/03/23,06:28:22,12,10,1, 11.9,1,1, 1.449, 10373.976, 418.405, 52686.768 24/03/23,06:28:22,13,10,1, 11.9,1,1, 1.449, 10373.972, 418.441, 52686.760 24/03/23,06:28:22,14,10,1, 11.9,1,1, 1.449, 10373.983, 418.435, 52686.804 24/03/23,06:28:22,15,10,1, 11.9,1,1, 1.449, 10373.967, 418.421, 52686.807 24/03/23,06:28:22,16,10,1, 11.9,1,1, 1.449, 10373.958, 418.445, 52686.808 24/03/23,06:28:22,17,10,1, 11.9,1,1, 1.449, 10373.954, 418.465, 52686.838 24/03/23,06:28:22,18,10,1, 11.9,1,1, 1.449, 10373.935, 418.447, 52686.862 24/03/23,06:28:22,19,10,1, 11.9,1,1, 1.449, 10373.927, 418.476, 52686.933 24/03/23,06:28:23,00,10,1, 11.9,1,1, 1.447, 10373.919, 418.476, 52686.933 24/03/23,06:28:23,01,10,1, 11.9,1,1, 1.447, 10373.917, 418.431, 52686.823 24/03/23,06:28:23,02,10,1, 11.9,1,1, 1.447, 10373.898, 418.458, 52686.852 24/03/23,06:28:23,03,10,1, 11.9,1,1, 1.447, 10373.874, 418.463, 52686.820 24/03/23,06:28:23,04,10,1, 11.9,1,1, 1.447, 10373.870, 418.453, 52686.862 24/03/23,06:28:23,05,10,1, 11.9,1,1, 1.447, 10373.878, 418.460, 52686.852 24/03/23,06:28:23,06,10,1, 11.9,1,1, 1.447, 10373.869, 418.472, 52686.854 24/03/23,06:28:23,07,10,1, 11.9,1,1, 1.447, 10373.878, 418.467, 52686.856 24/03/23,06:28:23,08,10,1, 11.9,1,1, 1.447, 10373.839, 418.491, 52686.849 24/03/23,06:28:23,09,10,1, 11.9,1,1, 1.447, 10373.827, 418.472, 52686.862 24/03/23,06:28:23,10,10,1, 11.9,1,1, 1.447, 10373.821, 418.503, 52686.929 24/03/23,06:28:23,11,10,1, 11.9,1,1, 1.447, 10373.834, 418.508, 52686.942 24/03/23,06:28:23,12,10,1, 11.9,1,1, 1.447, 10373.803, 418.513, 52686.880 24/03/23,06:28:23,13,10,1, 11.9,1,1, 1.447, 10373.800, 418.529, 52686.940 24/03/23,06:28:23,14,10,1, 11.9,1,1, 1.447, 10373.784, 418.522, 52686.884 24/03/23,06:28:23,15,10,1, 11.9,1,1, 1.447, 10373.769, 418.552, 52686.952 24/03/23,06:28:23,16,10,1, 11.9,1,1, 1.447, 10373.744, 418.553, 52686.926 24/03/23,06:28:23,17,10,1, 11.9,1,1, 1.447, 10373.754, 418.548, 52686.934 24/03/23,06:28:23,18,10,1, 11.9,1,1, 1.447, 10373.748, 418.576, 52687.002 24/03/23,06:28:23,19,10,1, 11.9,1,1, 1.447, 10373.749, 418.583, 52686.977 24/03/23,06:28:24,00,10,1, 11.9,1,1, 1.451, 10373.744, 418.583, 52686.977 24/03/23,06:28:24,01,10,1, 11.9,1,1, 1.451, 10373.702, 418.572, 52687.012 24/03/23,06:28:24,02,10,1, 11.9,1,1, 1.451, 10373.715, 418.603, 52686.992 24/03/23,06:28:24,03,10,1, 11.9,1,1, 1.451, 10373.683, 418.617, 52686.955 24/03/23,06:28:24,04,10,1, 11.9,1,1, 1.451, 10373.690, 418.599, 52686.960 24/03/23,06:28:24,05,10,1, 11.9,1,1, 1.451, 10373.648, 418.580, 52687.018 24/03/23,06:28:24,06,10,1, 11.9,1,1, 1.451, 10373.646, 418.644, 52687.027 24/03/23,06:28:24,07,10,1, 11.9,1,1, 1.451, 10373.647, 418.617, 52687.040 24/03/23,06:28:24,08,10,1, 11.9,1,1, 1.451, 10373.633, 418.623, 52687.022 24/03/23,06:28:24,09,10,1, 11.9,1,1, 1.451, 10373.626, 418.642, 52687.013 24/03/23,06:28:24,10,10,1, 11.9,1,1, 1.451, 10373.611, 418.654, 52687.014 24/03/23,06:28:24,11,10,1, 11.9,1,1, 1.451, 10373.596, 418.642, 52687.026 24/03/23,06:28:24,12,10,1, 11.9,1,1, 1.451, 10373.623, 418.643, 52687.050 24/03/23,06:28:24,13,10,1, 11.9,1,1, 1.451, 10373.601, 418.652, 52687.073 24/03/23,06:28:24,14,10,1, 11.9,1,1, 1.451, 10373.580, 418.658, 52687.093 24/03/23,06:28:24,15,10,1, 11.9,1,1, 1.451, 10373.565, 418.681, 52687.114 24/03/23,06:28:24,16,10,1, 11.9,1,1, 1.451, 10373.556, 418.661, 52687.107 24/03/23,06:28:24,17,10,1, 11.9,1,1, 1.451, 10373.556, 418.698, 52687.114 24/03/23,06:28:24,18,10,1, 11.9,1,1, 1.451, 10373.526, 418.718, 52687.078 24/03/23,06:28:24,19,10,1, 11.9,1,1, 1.451, 10373.528, 418.719, 52687.130 24/03/23,06:28:25,00,10,1, 11.9,1,1, 1.444, 10373.527, 418.719, 52687.130 24/03/23,06:28:25,01,10,1, 11.9,1,1, 1.444, 10373.503, 418.729, 52687.124 24/03/23,06:28:25,02,10,1, 11.9,1,1, 1.444, 10373.495, 418.735, 52687.157 24/03/23,06:28:25,03,10,1, 11.9,1,1, 1.444, 10373.488, 418.754, 52687.221 24/03/23,06:28:25,04,10,1, 11.9,1,1, 1.444, 10373.406, 418.766, 52687.131 24/03/23,06:28:25,05,10,1, 11.9,1,1, 1.444, 10373.424, 418.772, 52687.204 24/03/23,06:28:25,06,10,1, 11.9,1,1, 1.444, 10373.433, 418.794, 52687.196 24/03/23,06:28:25,07,10,1, 11.9,1,1, 1.444, 10373.395, 418.791, 52687.197 24/03/23,06:28:25,08,10,1, 11.9,1,1, 1.444, 10373.416, 418.830, 52687.213 24/03/23,06:28:25,09,10,1, 11.9,1,1, 1.444, 10373.397, 418.830, 52687.185 24/03/23,06:28:25,10,10,1, 11.9,1,1, 1.444, 10373.421, 418.850, 52687.209 24/03/23,06:28:25,11,10,1, 11.9,1,1, 1.444, 10373.392, 418.873, 52687.220 24/03/23,06:28:25,12,10,1, 11.9,1,1, 1.444, 10373.360, 418.849, 52687.227 24/03/23,06:28:25,13,10,1, 11.9,1,1, 1.444, 10373.355, 418.852, 52687.235 24/03/23,06:28:25,14,10,1, 11.9,1,1, 1.444, 10373.342, 418.880, 52687.218 24/03/23,06:28:25,15,10,1, 11.9,1,1, 1.444, 10373.304, 418.884, 52687.275 24/03/23,06:28:25,16,10,1, 11.9,1,1, 1.444, 10373.310, 418.905, 52687.240 24/03/23,06:28:25,17,10,1, 11.9,1,1, 1.444, 10373.290, 418.929, 52687.301 24/03/23,06:28:25,18,10,1, 11.9,1,1, 1.444, 10373.295, 418.938, 52687.311 24/03/23,06:28:25,19,10,1, 11.9,1,1, 1.444, 10373.264, 418.956, 52687.306 24/03/23,06:28:26,00,10,1, 11.9,1,1, 1.447, 10373.260, 418.956, 52687.306 24/03/23,06:28:26,01,10,1, 11.9,1,1, 1.447, 10373.252, 418.994, 52687.361 24/03/23,06:28:26,02,10,1, 11.9,1,1, 1.447, 10373.202, 419.011, 52687.378 24/03/23,06:28:26,03,10,1, 11.9,1,1, 1.447, 10373.207, 419.004, 52687.341 24/03/23,06:28:26,04,10,1, 11.9,1,1, 1.447, 10373.183, 419.039, 52687.351 24/03/23,06:28:26,05,10,1, 11.9,1,1, 1.447, 10373.184, 419.030, 52687.385 24/03/23,06:28:26,06,10,1, 11.9,1,1, 1.447, 10373.181, 419.057, 52687.353 24/03/23,06:28:26,07,10,1, 11.9,1,1, 1.447, 10373.168, 419.095, 52687.356 24/03/23,06:28:26,08,10,1, 11.9,1,1, 1.447, 10373.148, 419.104, 52687.366 24/03/23,06:28:26,09,10,1, 11.9,1,1, 1.447, 10373.141, 419.104, 52687.371 24/03/23,06:28:26,10,10,1, 11.9,1,1, 1.447, 10373.089, 419.142, 52687.403 24/03/23,06:28:26,11,10,1, 11.9,1,1, 1.447, 10373.082, 419.147, 52687.424 24/03/23,06:28:26,12,10,1, 11.9,1,1, 1.447, 10373.092, 419.166, 52687.426 24/03/23,06:28:26,13,10,1, 11.9,1,1, 1.447, 10373.070, 419.162, 52687.428 24/03/23,06:28:26,14,10,1, 11.9,1,1, 1.447, 10373.054, 419.185, 52687.434 24/03/23,06:28:26,15,10,1, 11.9,1,1, 1.447, 10373.041, 419.210, 52687.454 24/03/23,06:28:26,16,10,1, 11.9,1,1, 1.447, 10373.027, 419.223, 52687.485 24/03/23,06:28:26,17,10,1, 11.9,1,1, 1.447, 10372.996, 419.246, 52687.450 24/03/23,06:28:26,18,10,1, 11.9,1,1, 1.447, 10372.993, 419.255, 52687.487 24/03/23,06:28:26,19,10,1, 11.9,1,1, 1.447, 10372.997, 419.290, 52687.527 24/03/23,06:28:27,00,10,1, 11.8,1,1, 1.442, 10372.993, 419.290, 52687.527 24/03/23,06:28:27,01,10,1, 11.8,1,1, 1.442, 10372.953, 419.325, 52687.560 24/03/23,06:28:27,02,10,1, 11.8,1,1, 1.442, 10372.929, 419.331, 52687.548 24/03/23,06:28:27,03,10,1, 11.8,1,1, 1.442, 10372.907, 419.353, 52687.549 24/03/23,06:28:27,04,10,1, 11.8,1,1, 1.442, 10372.924, 419.354, 52687.535 24/03/23,06:28:27,05,10,1, 11.8,1,1, 1.442, 10372.880, 419.374, 52687.557 24/03/23,06:28:27,06,10,1, 11.8,1,1, 1.442, 10372.855, 419.402, 52687.614 24/03/23,06:28:27,07,10,1, 11.8,1,1, 1.442, 10372.877, 419.410, 52687.623 24/03/23,06:28:27,08,10,1, 11.8,1,1, 1.442, 10372.859, 419.449, 52687.623 24/03/23,06:28:27,09,10,1, 11.8,1,1, 1.442, 10372.838, 419.428, 52687.621 24/03/23,06:28:27,10,10,1, 11.8,1,1, 1.442, 10372.837, 419.464, 52687.607 24/03/23,06:28:27,11,10,1, 11.8,1,1, 1.442, 10372.818, 419.468, 52687.602 24/03/23,06:28:27,12,10,1, 11.8,1,1, 1.442, 10372.828, 419.487, 52687.629 24/03/23,06:28:27,13,10,1, 11.8,1,1, 1.442, 10372.831, 419.494, 52687.650 24/03/23,06:28:27,14,10,1, 11.8,1,1, 1.442, 10372.797, 419.521, 52687.658 24/03/23,06:28:27,15,10,1, 11.8,1,1, 1.442, 10372.795, 419.541, 52687.671 24/03/23,06:28:27,16,10,1, 11.8,1,1, 1.442, 10372.787, 419.549, 52687.706 24/03/23,06:28:27,17,10,1, 11.8,1,1, 1.442, 10372.788, 419.545, 52687.686 24/03/23,06:28:27,18,10,1, 11.8,1,1, 1.442, 10372.742, 419.589, 52687.698 24/03/23,06:28:27,19,10,1, 11.8,1,1, 1.442, 10372.755, 419.583, 52687.733 24/03/23,06:28:28,00,11,1, 11.9,1,1, 1.448, 10372.751, 419.583, 52687.733 24/03/23,06:28:28,01,11,1, 11.9,1,1, 1.448, 10372.738, 419.613, 52687.711 24/03/23,06:28:28,02,11,1, 11.9,1,1, 1.448, 10372.709, 419.635, 52687.720 24/03/23,06:28:28,03,11,1, 11.9,1,1, 1.448, 10372.713, 419.678, 52687.739 24/03/23,06:28:28,04,11,1, 11.9,1,1, 1.448, 10372.677, 419.673, 52687.762 24/03/23,06:28:28,05,11,1, 11.9,1,1, 1.448, 10372.683, 419.680, 52687.748 24/03/23,06:28:28,06,11,1, 11.9,1,1, 1.448, 10372.686, 419.695, 52687.515 24/03/23,06:28:28,07,11,1, 11.9,1,1, 1.448, 10372.660, 419.750, 52687.804 24/03/23,06:28:28,08,11,1, 11.9,1,1, 1.448, 10372.636, 419.753, 52687.863 24/03/23,06:28:28,09,11,1, 11.9,1,1, 1.448, 10372.624, 419.758, 52687.808 24/03/23,06:28:28,10,11,1, 11.9,1,1, 1.448, 10372.641, 419.763, 52687.874 24/03/23,06:28:28,11,11,1, 11.9,1,1, 1.448, 10372.652, 419.801, 52687.831 24/03/23,06:28:28,12,11,1, 11.9,1,1, 1.448, 10372.636, 419.810, 52687.864 24/03/23,06:28:28,13,11,1, 11.9,1,1, 1.448, 10372.633, 419.805, 52687.847 24/03/23,06:28:28,14,11,1, 11.9,1,1, 1.448, 10372.618, 419.839, 52687.856 24/03/23,06:28:28,15,11,1, 11.9,1,1, 1.448, 10372.616, 419.850, 52687.874 24/03/23,06:28:28,16,11,1, 11.9,1,1, 1.448, 10372.594, 419.860, 52687.895 24/03/23,06:28:28,17,11,1, 11.9,1,1, 1.448, 10372.589, 419.887, 52687.886 24/03/23,06:28:28,18,11,1, 11.9,1,1, 1.448, 10372.560, 419.915, 52687.921 24/03/23,06:28:28,19,11,1, 11.9,1,1, 1.448, 10372.585, 419.900, 52687.907 24/03/23,06:28:29,00,11,1, 11.8,1,1, 1.445, 10372.584, 419.900, 52687.907 24/03/23,06:28:29,01,11,1, 11.8,1,1, 1.445, 10372.551, 419.920, 52687.935 24/03/23,06:28:29,02,11,1, 11.8,1,1, 1.445, 10372.559, 419.929, 52687.941 24/03/23,06:28:29,03,11,1, 11.8,1,1, 1.445, 10372.514, 419.948, 52687.937 24/03/23,06:28:29,04,11,1, 11.8,1,1, 1.445, 10372.547, 419.973, 52687.917 24/03/23,06:28:29,05,11,1, 11.8,1,1, 1.445, 10372.512, 419.959, 52687.957 24/03/23,06:28:29,06,11,1, 11.8,1,1, 1.445, 10372.509, 419.976, 52687.951 24/03/23,06:28:29,07,11,1, 11.8,1,1, 1.445, 10372.505, 420.005, 52687.977 24/03/23,06:28:29,08,11,1, 11.8,1,1, 1.445, 10372.486, 420.000, 52688.001 24/03/23,06:28:29,09,11,1, 11.8,1,1, 1.445, 10372.463, 420.009, 52687.956 24/03/23,06:28:29,10,11,1, 11.8,1,1, 1.445, 10372.454, 420.017, 52687.966 24/03/23,06:28:29,11,11,1, 11.8,1,1, 1.445, 10372.459, 420.047, 52687.999 24/03/23,06:28:29,12,11,1, 11.8,1,1, 1.445, 10372.451, 420.058, 52688.026 24/03/23,06:28:29,13,11,1, 11.8,1,1, 1.445, 10372.415, 420.052, 52688.011 24/03/23,06:28:29,14,11,1, 11.8,1,1, 1.445, 10372.410, 420.073, 52688.011 24/03/23,06:28:29,15,11,1, 11.8,1,1, 1.445, 10372.394, 420.090, 52688.037 24/03/23,06:28:29,16,11,1, 11.8,1,1, 1.445, 10372.393, 420.114, 52688.070 24/03/23,06:28:29,17,11,1, 11.8,1,1, 1.445, 10372.370, 420.099, 52688.057 24/03/23,06:28:29,18,11,1, 11.8,1,1, 1.445, 10372.378, 420.137, 52688.093 24/03/23,06:28:29,19,11,1, 11.8,1,1, 1.445, 10372.367, 420.143, 52688.088 24/03/23,06:28:30,00,11,1, 11.9,1,1, 1.446, 10372.359, 420.143, 52688.088 24/03/23,06:28:30,01,11,1, 11.9,1,1, 1.446, 10372.333, 420.164, 52688.089 24/03/23,06:28:30,02,11,1, 11.9,1,1, 1.446, 10372.325, 420.174, 52688.107 24/03/23,06:28:30,03,11,1, 11.9,1,1, 1.446, 10372.322, 420.177, 52688.095 24/03/23,06:28:30,04,11,1, 11.9,1,1, 1.446, 10372.292, 420.195, 52688.270 24/03/23,06:28:30,05,11,1, 11.9,1,1, 1.446, 10372.303, 420.203, 52688.131 24/03/23,06:28:30,06,11,1, 11.9,1,1, 1.446, 10372.295, 420.199, 52688.243 24/03/23,06:28:30,07,11,1, 11.9,1,1, 1.446, 10372.294, 420.252, 52688.115 24/03/23,06:28:30,08,11,1, 11.9,1,1, 1.446, 10372.289, 420.249, 52688.153 24/03/23,06:28:30,09,11,1, 11.9,1,1, 1.446, 10372.254, 420.249, 52688.169 24/03/23,06:28:30,10,11,1, 11.9,1,1, 1.446, 10372.237, 420.242, 52688.170 24/03/23,06:28:30,11,11,1, 11.9,1,1, 1.446, 10372.232, 420.270, 52688.221 24/03/23,06:28:30,12,11,1, 11.9,1,1, 1.446, 10372.224, 420.289, 52688.187 24/03/23,06:28:30,13,11,1, 11.9,1,1, 1.446, 10372.217, 420.291, 52688.205 24/03/23,06:28:30,14,11,1, 11.9,1,1, 1.446, 10372.201, 420.260, 52688.224 24/03/23,06:28:30,15,11,1, 11.9,1,1, 1.446, 10372.201, 420.308, 52688.246 24/03/23,06:28:30,16,11,1, 11.9,1,1, 1.446, 10372.212, 420.322, 52688.305 24/03/23,06:28:30,17,11,1, 11.9,1,1, 1.446, 10372.193, 420.323, 52688.260 24/03/23,06:28:30,18,11,1, 11.9,1,1, 1.446, 10372.166, 420.313, 52688.241 24/03/23,06:28:30,19,11,1, 11.9,1,1, 1.446, 10372.167, 420.312, 52688.291 24/03/23,06:28:31,00,11,1, 11.9,1,1, 1.450, 10372.167, 420.312, 52688.291 24/03/23,06:28:31,01,11,1, 11.9,1,1, 1.450, 10372.143, 420.351, 52688.302 24/03/23,06:28:31,02,11,1, 11.9,1,1, 1.450, 10372.147, 420.360, 52688.290 24/03/23,06:28:31,03,11,1, 11.9,1,1, 1.450, 10372.118, 420.386, 52688.340 24/03/23,06:28:31,04,11,1, 11.9,1,1, 1.450, 10372.120, 420.378, 52688.331 24/03/23,06:28:31,05,11,1, 11.9,1,1, 1.450, 10372.083, 420.383, 52688.319 24/03/23,06:28:31,06,11,1, 11.9,1,1, 1.450, 10372.096, 420.388, 52688.344 24/03/23,06:28:31,07,11,1, 11.9,1,1, 1.450, 10372.067, 420.419, 52688.351 24/03/23,06:28:31,08,11,1, 11.9,1,1, 1.450, 10372.050, 420.386, 52688.363 24/03/23,06:28:31,09,11,1, 11.9,1,1, 1.450, 10372.064, 420.433, 52688.376 24/03/23,06:28:31,10,11,1, 11.9,1,1, 1.450, 10372.048, 420.403, 52688.346 24/03/23,06:28:31,11,11,1, 11.9,1,1, 1.450, 10372.047, 420.450, 52688.380 24/03/23,06:28:31,12,11,1, 11.9,1,1, 1.450, 10372.029, 420.438, 52688.378 24/03/23,06:28:31,13,11,1, 11.9,1,1, 1.450, 10372.004, 420.430, 52688.389 24/03/23,06:28:31,14,11,1, 11.9,1,1, 1.450, 10371.998, 420.428, 52688.385 24/03/23,06:28:31,15,11,1, 11.9,1,1, 1.450, 10371.992, 420.479, 52688.392 24/03/23,06:28:31,16,11,1, 11.9,1,1, 1.450, 10372.008, 420.461, 52688.421 24/03/23,06:28:31,17,11,1, 11.9,1,1, 1.450, 10371.972, 420.460, 52688.410 24/03/23,06:28:31,18,11,1, 11.9,1,1, 1.450, 10371.948, 420.465, 52688.450 24/03/23,06:28:31,19,11,1, 11.9,1,1, 1.450, 10371.950, 420.486, 52688.474 24/03/23,06:28:32,00,11,1, 11.9,1,1, 1.450, 10371.950, 420.486, 52688.474 24/03/23,06:28:32,01,11,1, 11.9,1,1, 1.450, 10371.904, 420.488, 52688.438 24/03/23,06:28:32,02,11,1, 11.9,1,1, 1.450, 10371.908, 420.483, 52688.455 24/03/23,06:28:32,03,11,1, 11.9,1,1, 1.450, 10371.904, 420.480, 52688.477 24/03/23,06:28:32,04,11,1, 11.9,1,1, 1.450, 10371.875, 420.492, 52688.536 24/03/23,06:28:32,05,11,1, 11.9,1,1, 1.450, 10371.874, 420.500, 52688.412 24/03/23,06:28:32,06,11,1, 11.9,1,1, 1.450, 10371.862, 420.505, 52688.409 24/03/23,06:28:32,07,11,1, 11.9,1,1, 1.450, 10371.871, 420.492, 52688.435 24/03/23,06:28:32,08,11,1, 11.9,1,1, 1.450, 10371.846, 420.508, 52688.458 24/03/23,06:28:32,09,11,1, 11.9,1,1, 1.450, 10371.864, 420.497, 52688.484 24/03/23,06:28:32,10,11,1, 11.9,1,1, 1.450, 10371.830, 420.488, 52688.482 24/03/23,06:28:32,11,11,1, 11.9,1,1, 1.450, 10371.852, 420.499, 52688.488 24/03/23,06:28:32,12,11,1, 11.9,1,1, 1.450, 10371.841, 420.496, 52688.484 24/03/23,06:28:32,13,11,1, 11.9,1,1, 1.450, 10371.805, 420.493, 52688.478 24/03/23,06:28:32,14,11,1, 11.9,1,1, 1.450, 10371.798, 420.502, 52688.498 24/03/23,06:28:32,15,11,1, 11.9,1,1, 1.450, 10371.796, 420.508, 52688.509 24/03/23,06:28:32,16,11,1, 11.9,1,1, 1.450, 10371.772, 420.510, 52688.502 24/03/23,06:28:32,17,11,1, 11.9,1,1, 1.450, 10371.790, 420.489, 52688.531 24/03/23,06:28:32,18,11,1, 11.9,1,1, 1.450, 10371.811, 420.475, 52688.270 24/03/23,06:28:32,19,11,1, 11.9,1,1, 1.450, 10371.772, 420.515, 52688.481 24/03/23,06:28:33,00,11,1, 12.0,1,1, 1.448, 10371.766, 420.515, 52688.481 24/03/23,06:28:33,01,11,1, 12.0,1,1, 1.448, 10371.745, 420.494, 52688.546 24/03/23,06:28:33,02,11,1, 12.0,1,1, 1.448, 10371.752, 420.527, 52688.527 24/03/23,06:28:33,03,11,1, 12.0,1,1, 1.448, 10371.711, 420.545, 52688.567 24/03/23,06:28:33,04,11,1, 12.0,1,1, 1.448, 10371.720, 420.566, 52688.569 24/03/23,06:28:33,05,11,1, 12.0,1,1, 1.448, 10371.699, 420.551, 52688.570 24/03/23,06:28:33,06,11,1, 12.0,1,1, 1.448, 10371.679, 420.572, 52688.618 24/03/23,06:28:33,07,11,1, 12.0,1,1, 1.448, 10371.689, 420.534, 52688.587 24/03/23,06:28:33,08,11,1, 12.0,1,1, 1.448, 10371.686, 420.547, 52688.619 24/03/23,06:28:33,09,11,1, 12.0,1,1, 1.448, 10371.639, 420.549, 52688.595 24/03/23,06:28:33,10,11,1, 12.0,1,1, 1.448, 10371.643, 420.560, 52688.584 24/03/23,06:28:33,11,11,1, 12.0,1,1, 1.448, 10371.628, 420.563, 52688.586 24/03/23,06:28:33,12,11,1, 12.0,1,1, 1.448, 10371.623, 420.565, 52688.628 24/03/23,06:28:33,13,11,1, 12.0,1,1, 1.448, 10371.619, 420.606, 52688.622 24/03/23,06:28:33,14,11,1, 12.0,1,1, 1.448, 10371.623, 420.544, 52688.669 24/03/23,06:28:33,15,11,1, 12.0,1,1, 1.448, 10371.598, 420.562, 52688.668 24/03/23,06:28:33,16,11,1, 12.0,1,1, 1.448, 10371.597, 420.569, 52688.671 24/03/23,06:28:33,17,11,1, 12.0,1,1, 1.448, 10371.589, 420.598, 52688.703 24/03/23,06:28:33,18,11,1, 12.0,1,1, 1.448, 10371.561, 420.599, 52688.670 24/03/23,06:28:33,19,11,1, 12.0,1,1, 1.448, 10371.542, 420.574, 52688.662 24/03/23,06:28:34,00,11,1, 11.9,1,1, 1.448, 10371.541, 420.574, 52688.662 24/03/23,06:28:34,01,11,1, 11.9,1,1, 1.448, 10371.542, 420.625, 52688.694 24/03/23,06:28:34,02,11,1, 11.9,1,1, 1.448, 10371.539, 420.618, 52688.723 24/03/23,06:28:34,03,11,1, 11.9,1,1, 1.448, 10371.529, 420.621, 52688.716 24/03/23,06:28:34,04,11,1, 11.9,1,1, 1.448, 10371.503, 420.618, 52688.741 24/03/23,06:28:34,05,11,1, 11.9,1,1, 1.448, 10371.517, 420.621, 52688.748 24/03/23,06:28:34,06,11,1, 11.9,1,1, 1.448, 10371.511, 420.617, 52688.751 24/03/23,06:28:34,07,11,1, 11.9,1,1, 1.448, 10371.488, 420.603, 52688.729 24/03/23,06:28:34,08,11,1, 11.9,1,1, 1.448, 10371.492, 420.598, 52688.763 24/03/23,06:28:34,09,11,1, 11.9,1,1, 1.448, 10371.496, 420.603, 52688.764 24/03/23,06:28:34,10,11,1, 11.9,1,1, 1.448, 10371.487, 420.608, 52688.730 24/03/23,06:28:34,11,11,1, 11.9,1,1, 1.448, 10371.468, 420.587, 52688.769 24/03/23,06:28:34,12,11,1, 11.9,1,1, 1.448, 10371.467, 420.598, 52688.763 24/03/23,06:28:34,13,11,1, 11.9,1,1, 1.448, 10371.458, 420.613, 52688.762 24/03/23,06:28:34,14,11,1, 11.9,1,1, 1.448, 10371.462, 420.595, 52688.743 24/03/23,06:28:34,15,11,1, 11.9,1,1, 1.448, 10371.466, 420.566, 52688.747 24/03/23,06:28:34,16,11,1, 11.9,1,1, 1.448, 10371.449, 420.589, 52688.765 24/03/23,06:28:34,17,11,1, 11.9,1,1, 1.448, 10371.448, 420.573, 52688.752 24/03/23,06:28:34,18,11,1, 11.9,1,1, 1.448, 10371.444, 420.557, 52688.744 24/03/23,06:28:34,19,11,1, 11.9,1,1, 1.448, 10371.460, 420.553, 52688.776 24/03/23,06:28:35,00,11,1, 12.0,1,1, 1.445, 10371.457, 420.553, 52688.776 24/03/23,06:28:35,01,11,1, 12.0,1,1, 1.445, 10371.435, 420.579, 52688.805 24/03/23,06:28:35,02,11,1, 12.0,1,1, 1.445, 10371.450, 420.547, 52688.789 24/03/23,06:28:35,03,11,1, 12.0,1,1, 1.445, 10371.425, 420.545, 52688.794 24/03/23,06:28:35,04,11,1, 12.0,1,1, 1.445, 10371.437, 420.554, 52688.787 24/03/23,06:28:35,05,11,1, 12.0,1,1, 1.445, 10371.449, 420.546, 52688.825 24/03/23,06:28:35,06,11,1, 12.0,1,1, 1.445, 10371.422, 420.507, 52688.783 24/03/23,06:28:35,07,11,1, 12.0,1,1, 1.445, 10371.464, 420.534, 52688.956 24/03/23,06:28:35,08,11,1, 12.0,1,1, 1.445, 10371.418, 420.505, 52688.751 24/03/23,06:28:35,09,11,1, 12.0,1,1, 1.445, 10371.427, 420.501, 52688.825 24/03/23,06:28:35,10,11,1, 12.0,1,1, 1.445, 10371.426, 420.502, 52688.838 24/03/23,06:28:35,11,11,1, 12.0,1,1, 1.445, 10371.430, 420.471, 52688.802 24/03/23,06:28:35,12,11,1, 12.0,1,1, 1.445, 10371.448, 420.501, 52688.795 24/03/23,06:28:35,13,11,1, 12.0,1,1, 1.445, 10371.414, 420.467, 52688.822 24/03/23,06:28:35,14,11,1, 12.0,1,1, 1.445, 10371.423, 420.467, 52688.810 24/03/23,06:28:35,15,11,1, 12.0,1,1, 1.445, 10371.426, 420.465, 52688.831 24/03/23,06:28:35,16,11,1, 12.0,1,1, 1.445, 10371.428, 420.441, 52688.776 24/03/23,06:28:35,17,11,1, 12.0,1,1, 1.445, 10371.412, 420.466, 52688.862 24/03/23,06:28:35,18,11,1, 12.0,1,1, 1.445, 10371.445, 420.422, 52688.809 24/03/23,06:28:35,19,11,1, 12.0,1,1, 1.445, 10371.433, 420.426, 52688.852 24/03/23,06:28:36,00,11,1, 12.0,1,1, 1.445, 10371.432, 420.426, 52688.852 24/03/23,06:28:36,01,11,1, 12.0,1,1, 1.445, 10371.435, 420.421, 52688.851 24/03/23,06:28:36,02,11,1, 12.0,1,1, 1.445, 10371.423, 420.395, 52688.845 24/03/23,06:28:36,03,11,1, 12.0,1,1, 1.445, 10371.418, 420.415, 52688.870 24/03/23,06:28:36,04,11,1, 12.0,1,1, 1.445, 10371.429, 420.395, 52688.891 24/03/23,06:28:36,05,11,1, 12.0,1,1, 1.445, 10371.418, 420.399, 52688.909 24/03/23,06:28:36,06,11,1, 12.0,1,1, 1.445, 10371.404, 420.380, 52688.871 24/03/23,06:28:36,07,11,1, 12.0,1,1, 1.445, 10371.425, 420.359, 52688.880 24/03/23,06:28:36,08,11,1, 12.0,1,1, 1.445, 10371.414, 420.348, 52688.867 24/03/23,06:28:36,09,11,1, 12.0,1,1, 1.445, 10371.411, 420.330, 52688.910 24/03/23,06:28:36,10,11,1, 12.0,1,1, 1.445, 10371.437, 420.330, 52688.864 24/03/23,06:28:36,11,11,1, 12.0,1,1, 1.445, 10371.427, 420.352, 52688.921 24/03/23,06:28:36,12,11,1, 12.0,1,1, 1.445, 10371.410, 420.301, 52688.926 24/03/23,06:28:36,13,11,1, 12.0,1,1, 1.445, 10371.427, 420.290, 52688.929 24/03/23,06:28:36,14,11,1, 12.0,1,1, 1.445, 10371.413, 420.269, 52688.922 24/03/23,06:28:36,15,11,1, 12.0,1,1, 1.445, 10371.425, 420.241, 52688.951 24/03/23,06:28:36,16,11,1, 12.0,1,1, 1.445, 10371.442, 420.253, 52688.897 24/03/23,06:28:36,17,11,1, 12.0,1,1, 1.445, 10371.445, 420.249, 52688.933 24/03/23,06:28:36,18,11,1, 12.0,1,1, 1.445, 10371.449, 420.210, 52688.959 24/03/23,06:28:36,19,11,1, 12.0,1,1, 1.445, 10371.444, 420.207, 52688.960 24/03/23,06:28:37,00,11,1, 11.9,1,1, 1.445, 10371.441, 420.207, 52688.960 24/03/23,06:28:37,01,11,1, 11.9,1,1, 1.445, 10371.446, 420.184, 52688.821 24/03/23,06:28:37,02,11,1, 11.9,1,1, 1.445, 10371.487, 420.142, 52688.653 24/03/23,06:28:37,03,11,1, 11.9,1,1, 1.445, 10371.431, 420.153, 52688.859 24/03/23,06:28:37,04,11,1, 11.9,1,1, 1.445, 10371.441, 420.139, 52688.919 24/03/23,06:28:37,05,11,1, 11.9,1,1, 1.445, 10371.435, 420.125, 52688.924 24/03/23,06:28:37,06,11,1, 11.9,1,1, 1.445, 10371.453, 420.114, 52688.939 24/03/23,06:28:37,07,11,1, 11.9,1,1, 1.445, 10371.465, 420.084, 52688.915 24/03/23,06:28:37,08,11,1, 11.9,1,1, 1.445, 10371.469, 420.099, 52688.940 24/03/23,06:28:37,09,11,1, 11.9,1,1, 1.445, 10371.461, 420.071, 52688.923 24/03/23,06:28:37,10,11,1, 11.9,1,1, 1.445, 10371.493, 420.057, 52688.929 24/03/23,06:28:37,11,11,1, 11.9,1,1, 1.445, 10371.463, 420.047, 52688.903 24/03/23,06:28:37,12,11,1, 11.9,1,1, 1.445, 10371.459, 420.009, 52688.942 24/03/23,06:28:37,13,11,1, 11.9,1,1, 1.445, 10371.488, 420.009, 52688.914 24/03/23,06:28:37,14,11,1, 11.9,1,1, 1.445, 10371.467, 419.998, 52688.898 24/03/23,06:28:37,15,11,1, 11.9,1,1, 1.445, 10371.462, 419.964, 52688.945 24/03/23,06:28:37,16,11,1, 11.9,1,1, 1.445, 10371.490, 419.950, 52688.922 24/03/23,06:28:37,17,11,1, 11.9,1,1, 1.445, 10371.510, 419.935, 52688.927 24/03/23,06:28:37,18,11,1, 11.9,1,1, 1.445, 10371.478, 419.942, 52688.923 24/03/23,06:28:37,19,11,1, 11.9,1,1, 1.445, 10371.514, 419.899, 52688.928 24/03/23,06:28:38,00,11,1, 11.9,1,1, 1.443, 10371.507, 419.899, 52688.928 24/03/23,06:28:38,01,11,1, 11.9,1,1, 1.443, 10371.524, 419.890, 52688.878 24/03/23,06:28:38,02,11,1, 11.9,1,1, 1.443, 10371.544, 419.839, 52688.898 24/03/23,06:28:38,03,11,1, 11.9,1,1, 1.443, 10371.531, 419.819, 52688.925 24/03/23,06:28:38,04,11,1, 11.9,1,1, 1.443, 10371.531, 419.827, 52688.888 24/03/23,06:28:38,05,11,1, 11.9,1,1, 1.443, 10371.532, 419.807, 52688.875 24/03/23,06:28:38,06,11,1, 11.9,1,1, 1.443, 10371.529, 419.768, 52688.888 24/03/23,06:28:38,07,11,1, 11.9,1,1, 1.443, 10371.546, 419.750, 52688.893 24/03/23,06:28:38,08,11,1, 11.9,1,1, 1.443, 10371.584, 419.745, 52688.891 24/03/23,06:28:38,09,11,1, 11.9,1,1, 1.443, 10371.562, 419.716, 52688.909 24/03/23,06:28:38,10,11,1, 11.9,1,1, 1.443, 10371.563, 419.710, 52688.901 24/03/23,06:28:38,11,11,1, 11.9,1,1, 1.443, 10371.575, 419.691, 52688.879 24/03/23,06:28:38,12,11,1, 11.9,1,1, 1.443, 10371.590, 419.665, 52688.881 24/03/23,06:28:38,13,11,1, 11.9,1,1, 1.443, 10371.604, 419.672, 52688.931 24/03/23,06:28:38,14,11,1, 11.9,1,1, 1.443, 10371.596, 419.648, 52688.914 24/03/23,06:28:38,15,11,1, 11.9,1,1, 1.443, 10371.606, 419.628, 52688.873 24/03/23,06:28:38,16,11,1, 11.9,1,1, 1.443, 10371.620, 419.604, 52688.916 24/03/23,06:28:38,17,11,1, 11.9,1,1, 1.443, 10371.612, 419.597, 52688.932 24/03/23,06:28:38,18,11,1, 11.9,1,1, 1.443, 10371.614, 419.571, 52688.891 24/03/23,06:28:38,19,11,1, 11.9,1,1, 1.443, 10371.614, 419.548, 52688.905 24/03/23,06:28:39,00,11,1, 11.9,1,1, 1.447, 10371.608, 419.548, 52688.905 24/03/23,06:28:39,01,11,1, 11.9,1,1, 1.447, 10371.653, 419.510, 52688.901 24/03/23,06:28:39,02,11,1, 11.9,1,1, 1.447, 10371.621, 419.475, 52688.899 24/03/23,06:28:39,03,11,1, 11.9,1,1, 1.447, 10371.647, 419.466, 52688.880 24/03/23,06:28:39,04,11,1, 11.9,1,1, 1.447, 10371.668, 419.438, 52688.848 24/03/23,06:28:39,05,11,1, 11.9,1,1, 1.447, 10371.661, 419.413, 52688.873 24/03/23,06:28:39,06,11,1, 11.9,1,1, 1.447, 10371.655, 419.408, 52688.850 24/03/23,06:28:39,07,11,1, 11.9,1,1, 1.447, 10371.672, 419.389, 52688.866 24/03/23,06:28:39,08,11,1, 11.9,1,1, 1.447, 10371.674, 419.359, 52688.839 24/03/23,06:28:39,09,11,1, 11.9,1,1, 1.447, 10371.693, 419.358, 52688.887 24/03/23,06:28:39,10,11,1, 11.9,1,1, 1.447, 10371.701, 419.357, 52688.878 24/03/23,06:28:39,11,11,1, 11.9,1,1, 1.447, 10371.693, 419.318, 52688.861 24/03/23,06:28:39,12,11,1, 11.9,1,1, 1.447, 10371.704, 419.327, 52688.838 24/03/23,06:28:39,13,11,1, 11.9,1,1, 1.447, 10371.706, 419.308, 52688.868 24/03/23,06:28:39,14,11,1, 11.9,1,1, 1.447, 10371.715, 419.286, 52688.866 24/03/23,06:28:39,15,11,1, 11.9,1,1, 1.447, 10371.698, 419.256, 52688.896 24/03/23,06:28:39,16,11,1, 11.9,1,1, 1.447, 10371.731, 419.273, 52688.864 24/03/23,06:28:39,17,11,1, 11.9,1,1, 1.447, 10371.717, 419.266, 52688.862 24/03/23,06:28:39,18,11,1, 11.9,1,1, 1.447, 10371.733, 419.255, 52688.862 24/03/23,06:28:39,19,11,1, 11.9,1,1, 1.447, 10371.736, 419.228, 52688.862 24/03/23,06:28:40,00,11,1, 11.9,1,1, 1.446, 10371.733, 419.228, 52688.862 24/03/23,06:28:40,01,11,1, 11.9,1,1, 1.446, 10371.742, 419.177, 52688.814 24/03/23,06:28:40,02,11,1, 11.9,1,1, 1.446, 10371.752, 419.183, 52688.861 24/03/23,06:28:40,03,11,1, 11.9,1,1, 1.446, 10371.769, 419.156, 52688.844 24/03/23,06:28:40,04,11,1, 11.9,1,1, 1.446, 10371.738, 419.164, 52688.888 24/03/23,06:28:40,05,11,1, 11.9,1,1, 1.446, 10371.786, 419.168, 52688.874 24/03/23,06:28:40,06,11,1, 11.9,1,1, 1.446, 10371.787, 419.125, 52688.874 24/03/23,06:28:40,07,11,1, 11.9,1,1, 1.446, 10371.779, 419.120, 52688.869 24/03/23,06:28:40,08,11,1, 11.9,1,1, 1.446, 10371.787, 419.101, 52688.877 24/03/23,06:28:40,09,11,1, 11.9,1,1, 1.446, 10371.822, 419.098, 52688.869 24/03/23,06:28:40,10,11,1, 11.9,1,1, 1.446, 10371.799, 419.077, 52688.867 24/03/23,06:28:40,11,11,1, 11.9,1,1, 1.446, 10371.816, 419.037, 52688.861 24/03/23,06:28:40,12,11,1, 11.9,1,1, 1.446, 10371.800, 419.028, 52688.859 24/03/23,06:28:40,13,11,1, 11.9,1,1, 1.446, 10371.818, 419.029, 52688.894 24/03/23,06:28:40,14,11,1, 11.9,1,1, 1.446, 10371.802, 419.065, 52689.150 24/03/23,06:28:40,15,11,1, 11.9,1,1, 1.446, 10371.802, 419.020, 52688.901 24/03/23,06:28:40,16,11,1, 11.9,1,1, 1.446, 10371.826, 418.993, 52688.894 24/03/23,06:28:40,17,11,1, 11.9,1,1, 1.446, 10371.827, 418.968, 52688.860 24/03/23,06:28:40,18,11,1, 11.9,1,1, 1.446, 10371.841, 418.961, 52688.862 24/03/23,06:28:40,19,11,1, 11.9,1,1, 1.446, 10371.852, 418.926, 52688.864 24/03/23,06:28:41,00,10,1, 11.9,1,1, 1.444, 10371.850, 418.926, 52688.864 24/03/23,06:28:41,01,10,1, 11.9,1,1, 1.444, 10371.847, 418.909, 52688.866 24/03/23,06:28:41,02,10,1, 11.9,1,1, 1.444, 10371.866, 418.881, 52688.861 24/03/23,06:28:41,03,10,1, 11.9,1,1, 1.444, 10371.902, 418.922, 52688.858 24/03/23,06:28:41,04,10,1, 11.9,1,1, 1.444, 10371.887, 418.886, 52688.866 24/03/23,06:28:41,05,10,1, 11.9,1,1, 1.444, 10371.898, 418.865, 52688.878 24/03/23,06:28:41,06,10,1, 11.9,1,1, 1.444, 10371.902, 418.870, 52688.862 24/03/23,06:28:41,07,10,1, 11.9,1,1, 1.444, 10371.891, 418.839, 52688.788 24/03/23,06:28:41,08,10,1, 11.9,1,1, 1.444, 10371.892, 418.837, 52688.899 24/03/23,06:28:41,09,10,1, 11.9,1,1, 1.444, 10371.903, 418.818, 52688.902 24/03/23,06:28:41,10,10,1, 11.9,1,1, 1.444, 10371.881, 418.826, 52688.890 24/03/23,06:28:41,11,10,1, 11.9,1,1, 1.444, 10371.920, 418.773, 52688.855 24/03/23,06:28:41,12,10,1, 11.9,1,1, 1.444, 10371.912, 418.791, 52688.842 24/03/23,06:28:41,13,10,1, 11.9,1,1, 1.444, 10371.926, 418.758, 52688.839 24/03/23,06:28:41,14,10,1, 11.9,1,1, 1.444, 10371.916, 418.746, 52688.834 24/03/23,06:28:41,15,10,1, 11.9,1,1, 1.444, 10371.914, 418.725, 52688.868 24/03/23,06:28:41,16,10,1, 11.9,1,1, 1.444, 10371.927, 418.710, 52688.818 24/03/23,06:28:41,17,10,1, 11.9,1,1, 1.444, 10371.906, 418.730, 52689.082 24/03/23,06:28:41,18,10,1, 11.9,1,1, 1.444, 10371.935, 418.697, 52688.908 24/03/23,06:28:41,19,10,1, 11.9,1,1, 1.444, 10371.960, 418.657, 52688.862 24/03/23,06:28:42,00,10,1, 11.9,1,1, 1.445, 10371.958, 418.657, 52688.862 24/03/23,06:28:42,01,10,1, 11.9,1,1, 1.445, 10371.932, 418.631, 52688.804 24/03/23,06:28:42,02,10,1, 11.9,1,1, 1.445, 10371.936, 418.635, 52688.812 24/03/23,06:28:42,03,10,1, 11.9,1,1, 1.445, 10371.959, 418.624, 52688.832 24/03/23,06:28:42,04,10,1, 11.9,1,1, 1.445, 10371.947, 418.609, 52688.821 24/03/23,06:28:42,05,10,1, 11.9,1,1, 1.445, 10371.957, 418.581, 52688.859 24/03/23,06:28:42,06,10,1, 11.9,1,1, 1.445, 10371.941, 418.558, 52688.834 24/03/23,06:28:42,07,10,1, 11.9,1,1, 1.445, 10371.941, 418.564, 52688.825 24/03/23,06:28:42,08,10,1, 11.9,1,1, 1.445, 10371.951, 418.552, 52688.829 24/03/23,06:28:42,09,10,1, 11.9,1,1, 1.445, 10371.970, 418.550, 52688.861 24/03/23,06:28:42,10,10,1, 11.9,1,1, 1.445, 10371.915, 418.542, 52688.839 24/03/23,06:28:42,11,10,1, 11.9,1,1, 1.445, 10371.972, 418.515, 52688.851 24/03/23,06:28:42,12,10,1, 11.9,1,1, 1.445, 10371.954, 418.500, 52688.846 24/03/23,06:28:42,13,10,1, 11.9,1,1, 1.445, 10371.956, 418.476, 52688.821 24/03/23,06:28:42,14,10,1, 11.9,1,1, 1.445, 10371.971, 418.462, 52688.840 24/03/23,06:28:42,15,10,1, 11.9,1,1, 1.445, 10371.943, 418.464, 52688.850 24/03/23,06:28:42,16,10,1, 11.9,1,1, 1.445, 10371.967, 418.469, 52688.826 24/03/23,06:28:42,17,10,1, 11.9,1,1, 1.445, 10371.967, 418.420, 52688.827 24/03/23,06:28:42,18,10,1, 11.9,1,1, 1.445, 10371.987, 418.431, 52688.858 24/03/23,06:28:42,19,10,1, 11.9,1,1, 1.445, 10371.965, 418.441, 52688.894 24/03/23,06:28:43,00,10,1, 11.9,1,1, 1.444, 10371.958, 418.441, 52688.894 24/03/23,06:28:43,01,10,1, 11.9,1,1, 1.444, 10371.961, 418.388, 52688.830 24/03/23,06:28:43,02,10,1, 11.9,1,1, 1.444, 10371.981, 418.383, 52688.854 24/03/23,06:28:43,03,10,1, 11.9,1,1, 1.444, 10371.985, 418.345, 52688.836 24/03/23,06:28:43,04,10,1, 11.9,1,1, 1.444, 10371.980, 418.353, 52688.821 24/03/23,06:28:43,05,10,1, 11.9,1,1, 1.444, 10371.978, 418.334, 52688.841 24/03/23,06:28:43,06,10,1, 11.9,1,1, 1.444, 10371.981, 418.332, 52688.849 24/03/23,06:28:43,07,10,1, 11.9,1,1, 1.444, 10371.989, 418.306, 52688.841 24/03/23,06:28:43,08,10,1, 11.9,1,1, 1.444, 10371.996, 418.258, 52688.830 24/03/23,06:28:43,09,10,1, 11.9,1,1, 1.444, 10372.003, 418.257, 52688.856 24/03/23,06:28:43,10,10,1, 11.9,1,1, 1.444, 10371.996, 418.276, 52688.851 24/03/23,06:28:43,11,10,1, 11.9,1,1, 1.444, 10371.995, 418.258, 52688.811 24/03/23,06:28:43,12,10,1, 11.9,1,1, 1.444, 10371.990, 418.229, 52688.857 24/03/23,06:28:43,13,10,1, 11.9,1,1, 1.444, 10372.025, 418.234, 52688.850 24/03/23,06:28:43,14,10,1, 11.9,1,1, 1.444, 10372.019, 418.210, 52688.856 24/03/23,06:28:43,15,10,1, 11.9,1,1, 1.444, 10372.037, 418.190, 52688.722 24/03/23,06:28:43,16,10,1, 11.9,1,1, 1.444, 10372.024, 418.174, 52688.848 24/03/23,06:28:43,17,10,1, 11.9,1,1, 1.444, 10372.031, 418.174, 52688.854 24/03/23,06:28:43,18,10,1, 11.9,1,1, 1.444, 10372.017, 418.166, 52688.858 24/03/23,06:28:43,19,10,1, 11.9,1,1, 1.444, 10372.019, 418.160, 52688.882 24/03/23,06:28:44,00,10,1, 11.9,1,1, 1.445, 10372.016, 418.160, 52688.882 24/03/23,06:28:44,01,10,1, 11.9,1,1, 1.445, 10372.026, 418.139, 52688.855 24/03/23,06:28:44,02,10,1, 11.9,1,1, 1.445, 10372.021, 418.102, 52688.864 24/03/23,06:28:44,03,10,1, 11.9,1,1, 1.445, 10372.025, 418.113, 52688.866 24/03/23,06:28:44,04,10,1, 11.9,1,1, 1.445, 10372.030, 418.098, 52688.873 24/03/23,06:28:44,05,10,1, 11.9,1,1, 1.445, 10372.012, 418.052, 52688.830 24/03/23,06:28:44,06,10,1, 11.9,1,1, 1.445, 10372.032, 418.069, 52688.874 24/03/23,06:28:44,07,10,1, 11.9,1,1, 1.445, 10372.021, 418.051, 52688.896 24/03/23,06:28:44,08,10,1, 11.9,1,1, 1.445, 10372.036, 418.059, 52688.828 24/03/23,06:28:44,09,10,1, 11.9,1,1, 1.445, 10372.046, 418.039, 52688.868 24/03/23,06:28:44,10,10,1, 11.9,1,1, 1.445, 10372.032, 418.016, 52688.882 24/03/23,06:28:44,11,10,1, 11.9,1,1, 1.445, 10372.021, 418.017, 52688.889 24/03/23,06:28:44,12,10,1, 11.9,1,1, 1.445, 10372.042, 418.019, 52688.895 24/03/23,06:28:44,13,10,1, 11.9,1,1, 1.445, 10372.024, 417.975, 52688.923 24/03/23,06:28:44,14,10,1, 11.9,1,1, 1.445, 10372.059, 417.974, 52688.896 24/03/23,06:28:44,15,10,1, 11.9,1,1, 1.445, 10372.023, 417.965, 52688.905 24/03/23,06:28:44,16,10,1, 11.9,1,1, 1.445, 10372.013, 417.966, 52688.915 24/03/23,06:28:44,17,10,1, 11.9,1,1, 1.445, 10372.041, 417.942, 52688.904 24/03/23,06:28:44,18,10,1, 11.9,1,1, 1.445, 10372.056, 417.931, 52688.866 24/03/23,06:28:44,19,10,1, 11.9,1,1, 1.445, 10372.031, 417.918, 52688.897 24/03/23,06:28:45,00,10,1, 11.9,1,1, 1.445, 10372.025, 417.918, 52688.897 24/03/23,06:28:45,01,10,1, 11.9,1,1, 1.445, 10372.083, 417.886, 52688.906 24/03/23,06:28:45,02,10,1, 11.9,1,1, 1.445, 10372.046, 417.885, 52688.884 24/03/23,06:28:45,03,10,1, 11.9,1,1, 1.445, 10372.045, 417.859, 52688.924 24/03/23,06:28:45,04,10,1, 11.9,1,1, 1.445, 10372.084, 417.848, 52688.916 24/03/23,06:28:45,05,10,1, 11.9,1,1, 1.445, 10372.061, 417.811, 52688.923 24/03/23,06:28:45,06,10,1, 11.9,1,1, 1.445, 10372.064, 417.815, 52688.914 24/03/23,06:28:45,07,10,1, 11.9,1,1, 1.445, 10372.077, 417.791, 52688.841 24/03/23,06:28:45,08,10,1, 11.9,1,1, 1.445, 10372.033, 417.768, 52688.941 24/03/23,06:28:45,09,10,1, 11.9,1,1, 1.445, 10372.047, 417.797, 52688.935 24/03/23,06:28:45,10,10,1, 11.9,1,1, 1.445, 10372.069, 417.770, 52688.953 24/03/23,06:28:45,11,10,1, 11.9,1,1, 1.445, 10372.056, 417.741, 52688.897 24/03/23,06:28:45,12,10,1, 11.9,1,1, 1.445, 10372.083, 417.718, 52688.928 24/03/23,06:28:45,13,10,1, 11.9,1,1, 1.445, 10372.099, 417.709, 52688.915 24/03/23,06:28:45,14,10,1, 11.9,1,1, 1.445, 10372.063, 417.704, 52688.934 24/03/23,06:28:45,15,10,1, 11.9,1,1, 1.445, 10372.063, 417.701, 52688.965 24/03/23,06:28:45,16,10,1, 11.9,1,1, 1.445, 10372.087, 417.688, 52688.931 24/03/23,06:28:45,17,10,1, 11.9,1,1, 1.445, 10372.100, 417.667, 52688.927 24/03/23,06:28:45,18,10,1, 11.9,1,1, 1.445, 10372.072, 417.645, 52688.928 24/03/23,06:28:45,19,10,1, 11.9,1,1, 1.445, 10372.063, 417.638, 52688.970 24/03/23,06:28:46,00,10,1, 11.9,1,1, 1.446, 10372.058, 417.638, 52688.970 24/03/23,06:28:46,01,10,1, 11.9,1,1, 1.446, 10372.098, 417.601, 52688.937 24/03/23,06:28:46,02,10,1, 11.9,1,1, 1.446, 10372.090, 417.617, 52688.925 24/03/23,06:28:46,03,10,1, 11.9,1,1, 1.446, 10372.120, 417.595, 52688.931 24/03/23,06:28:46,04,10,1, 11.9,1,1, 1.446, 10372.090, 417.569, 52688.948 24/03/23,06:28:46,05,10,1, 11.9,1,1, 1.446, 10372.080, 417.573, 52688.921 24/03/23,06:28:46,06,10,1, 11.9,1,1, 1.446, 10372.154, 417.547, 52689.076 24/03/23,06:28:46,07,10,1, 11.9,1,1, 1.446, 10372.081, 417.546, 52688.846 24/03/23,06:28:46,08,10,1, 11.9,1,1, 1.446, 10372.044, 417.521, 52688.940 24/03/23,06:28:46,09,10,1, 11.9,1,1, 1.446, 10372.089, 417.531, 52688.937 24/03/23,06:28:46,10,10,1, 11.9,1,1, 1.446, 10372.102, 417.512, 52688.948 24/03/23,06:28:46,11,10,1, 11.9,1,1, 1.446, 10372.114, 417.528, 52688.998 24/03/23,06:28:46,12,10,1, 11.9,1,1, 1.446, 10372.100, 417.497, 52688.968 24/03/23,06:28:46,13,10,1, 11.9,1,1, 1.446, 10372.117, 417.459, 52688.992 24/03/23,06:28:46,14,10,1, 11.9,1,1, 1.446, 10372.128, 417.464, 52689.008 24/03/23,06:28:46,15,10,1, 11.9,1,1, 1.446, 10372.099, 417.462, 52688.995 24/03/23,06:28:46,16,10,1, 11.9,1,1, 1.446, 10372.102, 417.443, 52689.015 24/03/23,06:28:46,17,10,1, 11.9,1,1, 1.446, 10372.115, 417.422, 52689.008 24/03/23,06:28:46,18,10,1, 11.9,1,1, 1.446, 10372.092, 417.437, 52689.022 24/03/23,06:28:46,19,10,1, 11.9,1,1, 1.446, 10372.114, 417.398, 52689.017 24/03/23,06:28:47,00,10,1, 11.9,1,1, 1.446, 10372.108, 417.398, 52689.017 24/03/23,06:28:47,01,10,1, 11.9,1,1, 1.446, 10372.134, 417.372, 52689.012 24/03/23,06:28:47,02,10,1, 11.9,1,1, 1.446, 10372.131, 417.353, 52689.044 24/03/23,06:28:47,03,10,1, 11.9,1,1, 1.446, 10372.143, 417.367, 52689.039 24/03/23,06:28:47,04,10,1, 11.9,1,1, 1.446, 10372.134, 417.354, 52689.029 24/03/23,06:28:47,05,10,1, 11.9,1,1, 1.446, 10372.142, 417.353, 52689.064 24/03/23,06:28:47,06,10,1, 11.9,1,1, 1.446, 10372.132, 417.332, 52689.059 24/03/23,06:28:47,07,10,1, 11.9,1,1, 1.446, 10372.148, 417.333, 52689.062 24/03/23,06:28:47,08,10,1, 11.9,1,1, 1.446, 10372.138, 417.299, 52689.043 24/03/23,06:28:47,09,10,1, 11.9,1,1, 1.446, 10372.152, 417.287, 52689.011 24/03/23,06:28:47,10,10,1, 11.9,1,1, 1.446, 10372.154, 417.271, 52689.044 24/03/23,06:28:47,11,10,1, 11.9,1,1, 1.446, 10372.155, 417.228, 52689.033 24/03/23,06:28:47,12,10,1, 11.9,1,1, 1.446, 10372.190, 417.239, 52689.027 24/03/23,06:28:47,13,10,1, 11.9,1,1, 1.446, 10372.174, 417.227, 52689.066 24/03/23,06:28:47,14,10,1, 11.9,1,1, 1.446, 10372.180, 417.210, 52689.024 24/03/23,06:28:47,15,10,1, 11.9,1,1, 1.446, 10372.180, 417.223, 52689.100 24/03/23,06:28:47,16,10,1, 11.9,1,1, 1.446, 10372.179, 417.220, 52689.047 24/03/23,06:28:47,17,10,1, 11.9,1,1, 1.446, 10372.190, 417.157, 52689.054 24/03/23,06:28:47,18,10,1, 11.9,1,1, 1.446, 10372.183, 417.179, 52689.059 24/03/23,06:28:47,19,10,1, 11.9,1,1, 1.446, 10372.206, 417.166, 52689.059 24/03/23,06:28:48,00,10,1, 11.9,1,1, 1.443, 10372.200, 417.166, 52689.059 24/03/23,06:28:48,01,10,1, 11.9,1,1, 1.443, 10372.199, 417.113, 52689.073 24/03/23,06:28:48,02,10,1, 11.9,1,1, 1.443, 10372.211, 417.131, 52689.086 24/03/23,06:28:48,03,10,1, 11.9,1,1, 1.443, 10372.217, 417.109, 52689.090 24/03/23,06:28:48,04,10,1, 11.9,1,1, 1.443, 10372.205, 417.092, 52689.100 24/03/23,06:28:48,05,10,1, 11.9,1,1, 1.443, 10372.232, 417.106, 52689.123 24/03/23,06:28:48,06,10,1, 11.9,1,1, 1.443, 10372.220, 417.069, 52689.082 24/03/23,06:28:48,07,10,1, 11.9,1,1, 1.443, 10372.222, 417.082, 52689.096 24/03/23,06:28:48,08,10,1, 11.9,1,1, 1.443, 10372.225, 417.050, 52689.103 24/03/23,06:28:48,09,10,1, 11.9,1,1, 1.443, 10372.231, 417.052, 52689.097 24/03/23,06:28:48,10,10,1, 11.9,1,1, 1.443, 10372.232, 417.048, 52689.102 24/03/23,06:28:48,11,10,1, 11.9,1,1, 1.443, 10372.251, 417.045, 52689.092 24/03/23,06:28:48,12,10,1, 11.9,1,1, 1.443, 10372.247, 417.020, 52689.072 24/03/23,06:28:48,13,10,1, 11.9,1,1, 1.443, 10372.241, 417.038, 52689.099 24/03/23,06:28:48,14,10,1, 11.9,1,1, 1.443, 10372.265, 417.009, 52689.072 24/03/23,06:28:48,15,10,1, 11.9,1,1, 1.443, 10372.267, 417.007, 52689.123 24/03/23,06:28:48,16,10,1, 11.9,1,1, 1.443, 10372.250, 416.994, 52689.129 24/03/23,06:28:48,17,10,1, 11.9,1,1, 1.443, 10372.247, 417.023, 52689.157 24/03/23,06:28:48,18,10,1, 11.9,1,1, 1.443, 10372.276, 416.992, 52689.142 24/03/23,06:28:48,19,10,1, 11.9,1,1, 1.443, 10372.247, 416.979, 52689.121 24/03/23,06:28:49,00,10,1, 11.9,1,1, 1.445, 10372.242, 416.979, 52689.121 24/03/23,06:28:49,01,10,1, 11.9,1,1, 1.445, 10372.271, 417.005, 52689.141 24/03/23,06:28:49,02,10,1, 11.9,1,1, 1.445, 10372.252, 416.994, 52689.163 24/03/23,06:28:49,03,10,1, 11.9,1,1, 1.445, 10372.272, 416.976, 52689.159 24/03/23,06:28:49,04,10,1, 11.9,1,1, 1.445, 10372.287, 416.973, 52689.201 24/03/23,06:28:49,05,10,1, 11.9,1,1, 1.445, 10372.265, 416.947, 52689.175 24/03/23,06:28:49,06,10,1, 11.9,1,1, 1.445, 10372.275, 416.962, 52689.142 24/03/23,06:28:49,07,10,1, 11.9,1,1, 1.445, 10372.286, 416.944, 52689.163 24/03/23,06:28:49,08,10,1, 11.9,1,1, 1.445, 10372.270, 416.944, 52689.161 24/03/23,06:28:49,09,10,1, 11.9,1,1, 1.445, 10372.276, 416.944, 52689.154 24/03/23,06:28:49,10,10,1, 11.9,1,1, 1.445, 10372.314, 416.939, 52689.169 24/03/23,06:28:49,11,10,1, 11.9,1,1, 1.445, 10372.290, 416.954, 52689.217 24/03/23,06:28:49,12,10,1, 11.9,1,1, 1.445, 10372.275, 416.939, 52689.186 24/03/23,06:28:49,13,10,1, 11.9,1,1, 1.445, 10372.299, 416.950, 52689.175 24/03/23,06:28:49,14,10,1, 11.9,1,1, 1.445, 10372.303, 416.955, 52689.215 24/03/23,06:28:49,15,10,1, 11.9,1,1, 1.445, 10372.300, 416.919, 52689.241 24/03/23,06:28:49,16,10,1, 11.9,1,1, 1.445, 10372.282, 416.919, 52689.227 24/03/23,06:28:49,17,10,1, 11.9,1,1, 1.445, 10372.296, 416.945, 52689.243 24/03/23,06:28:49,18,10,1, 11.9,1,1, 1.445, 10372.301, 416.929, 52689.231 24/03/23,06:28:49,19,10,1, 11.9,1,1, 1.445, 10372.293, 416.942, 52689.241 24/03/23,06:28:50,00,10,1, 11.9,1,1, 1.441, 10372.292, 416.942, 52689.241 24/03/23,06:28:50,01,10,1, 11.9,1,1, 1.441, 10372.298, 416.907, 52689.233 24/03/23,06:28:50,02,10,1, 11.9,1,1, 1.441, 10372.323, 416.908, 52689.224 24/03/23,06:28:50,03,10,1, 11.9,1,1, 1.441, 10372.315, 416.909, 52689.283 24/03/23,06:28:50,04,10,1, 11.9,1,1, 1.441, 10372.300, 416.910, 52689.246 24/03/23,06:28:50,05,10,1, 11.9,1,1, 1.441, 10372.322, 416.884, 52689.271 24/03/23,06:28:50,06,10,1, 11.9,1,1, 1.441, 10372.315, 416.911, 52689.272 24/03/23,06:28:50,07,10,1, 11.9,1,1, 1.441, 10372.317, 416.905, 52689.284 24/03/23,06:28:50,08,10,1, 11.9,1,1, 1.441, 10372.307, 416.888, 52689.288 24/03/23,06:28:50,09,10,1, 11.9,1,1, 1.441, 10372.304, 416.899, 52689.265 24/03/23,06:28:50,10,10,1, 11.9,1,1, 1.441, 10372.295, 416.894, 52689.316 24/03/23,06:28:50,11,10,1, 11.9,1,1, 1.441, 10372.302, 416.889, 52689.311 24/03/23,06:28:50,12,10,1, 11.9,1,1, 1.441, 10372.305, 416.865, 52689.283 24/03/23,06:28:50,13,10,1, 11.9,1,1, 1.441, 10372.294, 416.847, 52689.290 24/03/23,06:28:50,14,10,1, 11.9,1,1, 1.441, 10372.328, 416.859, 52689.304 24/03/23,06:28:50,15,10,1, 11.9,1,1, 1.441, 10372.333, 416.897, 52689.327 24/03/23,06:28:50,16,10,1, 11.9,1,1, 1.441, 10372.305, 416.866, 52689.283 24/03/23,06:28:50,17,10,1, 11.9,1,1, 1.441, 10372.317, 416.878, 52689.279 24/03/23,06:28:50,18,10,1, 11.9,1,1, 1.441, 10372.307, 416.876, 52689.330 24/03/23,06:28:50,19,10,1, 11.9,1,1, 1.441, 10372.332, 416.885, 52689.347 24/03/23,06:28:51,00,10,1, 11.9,1,1, 1.442, 10372.325, 416.885, 52689.347 24/03/23,06:28:51,01,10,1, 11.9,1,1, 1.442, 10372.312, 416.853, 52689.228 24/03/23,06:28:51,02,10,1, 11.9,1,1, 1.442, 10372.332, 416.866, 52689.329 24/03/23,06:28:51,03,10,1, 11.9,1,1, 1.442, 10372.300, 416.850, 52689.194 24/03/23,06:28:51,04,10,1, 11.9,1,1, 1.442, 10372.364, 416.832, 52689.345 24/03/23,06:28:51,05,10,1, 11.9,1,1, 1.442, 10372.340, 416.872, 52689.373 24/03/23,06:28:51,06,10,1, 11.9,1,1, 1.442, 10372.331, 416.851, 52689.401 24/03/23,06:28:51,07,10,1, 11.9,1,1, 1.442, 10372.316, 416.851, 52689.389 24/03/23,06:28:51,08,10,1, 11.9,1,1, 1.442, 10372.346, 416.858, 52689.396 24/03/23,06:28:51,09,10,1, 11.9,1,1, 1.442, 10372.322, 416.831, 52689.373 24/03/23,06:28:51,10,10,1, 11.9,1,1, 1.442, 10372.361, 416.858, 52689.378 24/03/23,06:28:51,11,10,1, 11.9,1,1, 1.442, 10372.332, 416.831, 52689.375 24/03/23,06:28:51,12,10,1, 11.9,1,1, 1.442, 10372.344, 416.826, 52689.373 24/03/23,06:28:51,13,10,1, 11.9,1,1, 1.442, 10372.336, 416.821, 52689.388 24/03/23,06:28:51,14,10,1, 11.9,1,1, 1.442, 10372.350, 416.822, 52689.373 24/03/23,06:28:51,15,10,1, 11.9,1,1, 1.442, 10372.335, 416.791, 52689.373 24/03/23,06:28:51,16,10,1, 11.9,1,1, 1.442, 10372.354, 416.809, 52689.404 24/03/23,06:28:51,17,10,1, 11.9,1,1, 1.442, 10372.328, 416.785, 52689.408 24/03/23,06:28:51,18,10,1, 11.9,1,1, 1.442, 10372.353, 416.787, 52689.418 24/03/23,06:28:51,19,10,1, 11.9,1,1, 1.442, 10372.370, 416.786, 52689.414 24/03/23,06:28:52,00,10,1, 11.9,1,1, 1.445, 10372.367, 416.786, 52689.414 24/03/23,06:28:52,01,10,1, 11.9,1,1, 1.445, 10372.367, 416.786, 52689.453 24/03/23,06:28:52,02,10,1, 11.9,1,1, 1.445, 10372.337, 416.744, 52689.480 24/03/23,06:28:52,03,10,1, 11.9,1,1, 1.445, 10372.373, 416.751, 52689.379 24/03/23,06:28:52,04,10,1, 11.9,1,1, 1.445, 10372.358, 416.730, 52689.452 24/03/23,06:28:52,05,10,1, 11.9,1,1, 1.445, 10372.381, 416.759, 52689.447 24/03/23,06:28:52,06,10,1, 11.9,1,1, 1.445, 10372.354, 416.741, 52689.465 24/03/23,06:28:52,07,10,1, 11.9,1,1, 1.445, 10372.386, 416.755, 52689.510 24/03/23,06:28:52,08,10,1, 11.9,1,1, 1.445, 10372.373, 416.717, 52689.476 24/03/23,06:28:52,09,10,1, 11.9,1,1, 1.445, 10372.376, 416.716, 52689.470 24/03/23,06:28:52,10,10,1, 11.9,1,1, 1.445, 10372.370, 416.702, 52689.478 24/03/23,06:28:52,11,10,1, 11.9,1,1, 1.445, 10372.398, 416.702, 52689.499 24/03/23,06:28:52,12,10,1, 11.9,1,1, 1.445, 10372.376, 416.679, 52689.495 24/03/23,06:28:52,13,10,1, 11.9,1,1, 1.445, 10372.368, 416.677, 52689.487 24/03/23,06:28:52,14,10,1, 11.9,1,1, 1.445, 10372.422, 416.711, 52689.520 24/03/23,06:28:52,15,10,1, 11.9,1,1, 1.445, 10372.410, 416.683, 52689.511 24/03/23,06:28:52,16,10,1, 11.9,1,1, 1.445, 10372.398, 416.668, 52689.489 24/03/23,06:28:52,17,10,1, 11.9,1,1, 1.445, 10372.392, 416.678, 52689.501 24/03/23,06:28:52,18,10,1, 11.9,1,1, 1.445, 10372.405, 416.700, 52689.514 24/03/23,06:28:52,19,10,1, 11.9,1,1, 1.445, 10372.409, 416.682, 52689.520 24/03/23,06:28:53,00,10,1, 11.9,1,1, 1.444, 10372.409, 416.682, 52689.520 24/03/23,06:28:53,01,10,1, 11.9,1,1, 1.444, 10372.407, 416.682, 52689.572 24/03/23,06:28:53,02,10,1, 11.9,1,1, 1.444, 10372.425, 416.652, 52689.428 24/03/23,06:28:53,03,10,1, 11.9,1,1, 1.444, 10372.425, 416.680, 52689.581 24/03/23,06:28:53,04,10,1, 11.9,1,1, 1.444, 10372.414, 416.661, 52689.560 24/03/23,06:28:53,05,10,1, 11.9,1,1, 1.444, 10372.442, 416.670, 52689.587 24/03/23,06:28:53,06,10,1, 11.9,1,1, 1.444, 10372.444, 416.663, 52689.578 24/03/23,06:28:53,07,10,1, 11.9,1,1, 1.444, 10372.438, 416.666, 52689.593 24/03/23,06:28:53,08,10,1, 11.9,1,1, 1.444, 10372.446, 416.685, 52689.584 24/03/23,06:28:53,09,10,1, 11.9,1,1, 1.444, 10372.435, 416.703, 52689.597 24/03/23,06:28:53,10,10,1, 11.9,1,1, 1.444, 10372.455, 416.695, 52689.596 24/03/23,06:28:53,11,10,1, 11.9,1,1, 1.444, 10372.445, 416.668, 52689.582 24/03/23,06:28:53,12,10,1, 11.9,1,1, 1.444, 10372.471, 416.690, 52689.574 24/03/23,06:28:53,13,10,1, 11.9,1,1, 1.444, 10372.451, 416.697, 52689.637 24/03/23,06:28:53,14,10,1, 11.9,1,1, 1.444, 10372.458, 416.706, 52689.605 24/03/23,06:28:53,15,10,1, 11.9,1,1, 1.444, 10372.490, 416.682, 52689.622 24/03/23,06:28:53,16,10,1, 11.9,1,1, 1.444, 10372.446, 416.695, 52689.648 24/03/23,06:28:53,17,10,1, 11.9,1,1, 1.444, 10372.495, 416.677, 52689.621 24/03/23,06:28:53,18,10,1, 11.9,1,1, 1.444, 10372.486, 416.714, 52689.634 24/03/23,06:28:53,19,10,1, 11.9,1,1, 1.444, 10372.500, 416.717, 52689.639 24/03/23,06:28:54,00,10,1, 11.9,1,1, 1.445, 10372.500, 416.717, 52689.639 24/03/23,06:28:54,01,10,1, 11.9,1,1, 1.445, 10372.494, 416.700, 52689.710 24/03/23,06:28:54,02,10,1, 11.9,1,1, 1.445, 10372.511, 416.731, 52689.685 24/03/23,06:28:54,03,10,1, 11.9,1,1, 1.445, 10372.505, 416.716, 52689.702 24/03/23,06:28:54,04,10,1, 11.9,1,1, 1.445, 10372.488, 416.719, 52689.727 24/03/23,06:28:54,05,10,1, 11.9,1,1, 1.445, 10372.525, 416.716, 52689.661 24/03/23,06:28:54,06,10,1, 11.9,1,1, 1.445, 10372.535, 416.733, 52689.668 24/03/23,06:28:54,07,10,1, 11.9,1,1, 1.445, 10372.538, 416.729, 52689.666 24/03/23,06:28:54,08,10,1, 11.9,1,1, 1.445, 10372.524, 416.725, 52689.651 24/03/23,06:28:54,09,10,1, 11.9,1,1, 1.445, 10372.517, 416.758, 52689.709 24/03/23,06:28:54,10,10,1, 11.9,1,1, 1.445, 10372.518, 416.756, 52689.697 24/03/23,06:28:54,11,10,1, 11.9,1,1, 1.445, 10372.524, 416.749, 52689.717 24/03/23,06:28:54,12,10,1, 11.9,1,1, 1.445, 10372.506, 416.729, 52689.682 24/03/23,06:28:54,13,10,1, 11.9,1,1, 1.445, 10372.527, 416.773, 52689.701 24/03/23,06:28:54,14,10,1, 11.9,1,1, 1.445, 10372.518, 416.782, 52689.702 24/03/23,06:28:54,15,10,1, 11.9,1,1, 1.445, 10372.545, 416.793, 52689.718 24/03/23,06:28:54,16,10,1, 11.9,1,1, 1.445, 10372.525, 416.799, 52689.713 24/03/23,06:28:54,17,10,1, 11.9,1,1, 1.445, 10372.526, 416.831, 52689.745 24/03/23,06:28:54,18,10,1, 11.9,1,1, 1.445, 10372.547, 416.827, 52689.752 24/03/23,06:28:54,19,10,1, 11.9,1,1, 1.445, 10372.484, 416.823, 52689.727 24/03/23,06:28:55,00,11,1, 11.9,1,1, 1.445, 10372.475, 416.823, 52689.727 24/03/23,06:28:55,01,11,1, 11.9,1,1, 1.445, 10372.498, 416.848, 52689.675 24/03/23,06:28:55,02,11,1, 11.9,1,1, 1.445, 10372.571, 416.850, 52689.690 24/03/23,06:28:55,03,11,1, 11.9,1,1, 1.445, 10372.508, 416.853, 52689.738 24/03/23,06:28:55,04,11,1, 11.9,1,1, 1.445, 10372.530, 416.842, 52689.781 24/03/23,06:28:55,05,11,1, 11.9,1,1, 1.445, 10372.515, 416.849, 52689.767 24/03/23,06:28:55,06,11,1, 11.9,1,1, 1.445, 10372.547, 416.869, 52689.844 24/03/23,06:28:55,07,11,1, 11.9,1,1, 1.445, 10372.548, 416.888, 52689.817 24/03/23,06:28:55,08,11,1, 11.9,1,1, 1.445, 10372.520, 416.900, 52689.808 24/03/23,06:28:55,09,11,1, 11.9,1,1, 1.445, 10372.525, 416.899, 52689.805 24/03/23,06:28:55,10,11,1, 11.9,1,1, 1.445, 10372.532, 416.914, 52689.841 24/03/23,06:28:55,11,11,1, 11.9,1,1, 1.445, 10372.524, 416.928, 52690.011 24/03/23,06:28:55,12,11,1, 11.9,1,1, 1.445, 10372.520, 416.944, 52689.910 24/03/23,06:28:55,13,11,1, 11.9,1,1, 1.445, 10372.533, 416.961, 52689.891 24/03/23,06:28:55,14,11,1, 11.9,1,1, 1.445, 10372.551, 416.952, 52689.865 24/03/23,06:28:55,15,11,1, 11.9,1,1, 1.445, 10372.539, 416.975, 52689.895 24/03/23,06:28:55,16,11,1, 11.9,1,1, 1.445, 10372.530, 416.970, 52689.894 24/03/23,06:28:55,17,11,1, 11.9,1,1, 1.445, 10372.560, 416.990, 52689.888 24/03/23,06:28:55,18,11,1, 11.9,1,1, 1.445, 10372.563, 416.996, 52689.877 24/03/23,06:28:55,19,11,1, 11.9,1,1, 1.445, 10372.551, 416.999, 52689.898 24/03/23,06:28:56,00,11,1, 11.9,1,1, 1.446, 10372.550, 416.999, 52689.898 24/03/23,06:28:56,01,11,1, 11.9,1,1, 1.446, 10372.547, 417.028, 52689.875 24/03/23,06:28:56,02,11,1, 11.9,1,1, 1.446, 10372.576, 417.041, 52689.923 24/03/23,06:28:56,03,11,1, 11.9,1,1, 1.446, 10372.570, 417.046, 52689.878 24/03/23,06:28:56,04,11,1, 11.9,1,1, 1.446, 10372.557, 417.033, 52689.912 24/03/23,06:28:56,05,11,1, 11.9,1,1, 1.446, 10372.568, 417.061, 52689.928 24/03/23,06:28:56,06,11,1, 11.9,1,1, 1.446, 10372.559, 417.058, 52689.928 24/03/23,06:28:56,07,11,1, 11.9,1,1, 1.446, 10372.544, 417.039, 52689.900 24/03/23,06:28:56,08,11,1, 11.9,1,1, 1.446, 10372.549, 417.065, 52689.923 24/03/23,06:28:56,09,11,1, 11.9,1,1, 1.446, 10372.563, 417.067, 52689.935 24/03/23,06:28:56,10,11,1, 11.9,1,1, 1.446, 10372.564, 417.089, 52689.933 24/03/23,06:28:56,11,11,1, 11.9,1,1, 1.446, 10372.547, 417.079, 52689.886 24/03/23,06:28:56,12,11,1, 11.9,1,1, 1.446, 10372.544, 417.090, 52689.923 24/03/23,06:28:56,13,11,1, 11.9,1,1, 1.446, 10372.542, 417.102, 52689.971 24/03/23,06:28:56,14,11,1, 11.9,1,1, 1.446, 10372.559, 417.128, 52689.976 24/03/23,06:28:56,15,11,1, 11.9,1,1, 1.446, 10372.545, 417.103, 52689.960 24/03/23,06:28:56,16,11,1, 11.9,1,1, 1.446, 10372.558, 417.118, 52689.979 24/03/23,06:28:56,17,11,1, 11.9,1,1, 1.446, 10372.565, 417.144, 52689.980 24/03/23,06:28:56,18,11,1, 11.9,1,1, 1.446, 10372.541, 417.157, 52689.989 24/03/23,06:28:56,19,11,1, 11.9,1,1, 1.446, 10372.518, 417.177, 52689.943 24/03/23,06:28:57,00,11,1, 12.0,1,1, 1.448, 10372.517, 417.177, 52689.943 24/03/23,06:28:57,01,11,1, 12.0,1,1, 1.448, 10372.529, 417.202, 52689.984 24/03/23,06:28:57,02,11,1, 12.0,1,1, 1.448, 10372.523, 417.229, 52690.250 24/03/23,06:28:57,03,11,1, 12.0,1,1, 1.448, 10372.528, 417.221, 52690.182 24/03/23,06:28:57,04,11,1, 12.0,1,1, 1.448, 10372.547, 417.254, 52690.215 24/03/23,06:28:57,05,11,1, 12.0,1,1, 1.448, 10372.558, 417.256, 52690.210 24/03/23,06:28:57,06,11,1, 12.0,1,1, 1.448, 10372.542, 417.248, 52690.217 24/03/23,06:28:57,07,11,1, 12.0,1,1, 1.448, 10372.551, 417.284, 52690.233 24/03/23,06:28:57,08,11,1, 12.0,1,1, 1.448, 10372.540, 417.289, 52690.235 24/03/23,06:28:57,09,11,1, 12.0,1,1, 1.448, 10372.544, 417.297, 52690.244 24/03/23,06:28:57,10,11,1, 12.0,1,1, 1.448, 10372.529, 417.300, 52690.243 24/03/23,06:28:57,11,11,1, 12.0,1,1, 1.448, 10372.544, 417.293, 52690.103 24/03/23,06:28:57,12,11,1, 12.0,1,1, 1.448, 10372.570, 417.307, 52690.213 24/03/23,06:28:57,13,11,1, 12.0,1,1, 1.448, 10372.549, 417.315, 52690.255 24/03/23,06:28:57,14,11,1, 12.0,1,1, 1.448, 10372.563, 417.339, 52690.296 24/03/23,06:28:57,15,11,1, 12.0,1,1, 1.448, 10372.562, 417.342, 52690.284 24/03/23,06:28:57,16,11,1, 12.0,1,1, 1.448, 10372.553, 417.350, 52690.316 24/03/23,06:28:57,17,11,1, 12.0,1,1, 1.448, 10372.570, 417.352, 52690.338 24/03/23,06:28:57,18,11,1, 12.0,1,1, 1.448, 10372.566, 417.359, 52690.328 24/03/23,06:28:57,19,11,1, 12.0,1,1, 1.448, 10372.586, 417.341, 52690.323 24/03/23,06:28:58,00,10,1, 11.9,1,1, 1.444, 10372.584, 417.341, 52690.323 24/03/23,06:28:58,01,10,1, 11.9,1,1, 1.444, 10372.568, 417.381, 52690.364 24/03/23,06:28:58,02,10,1, 11.9,1,1, 1.444, 10372.586, 417.405, 52690.353 24/03/23,06:28:58,03,10,1, 11.9,1,1, 1.444, 10372.566, 417.411, 52690.351 24/03/23,06:28:58,04,10,1, 11.9,1,1, 1.444, 10372.562, 417.432, 52690.383 24/03/23,06:28:58,05,10,1, 11.9,1,1, 1.444, 10372.577, 417.439, 52690.376 24/03/23,06:28:58,06,10,1, 11.9,1,1, 1.444, 10372.576, 417.459, 52690.396 24/03/23,06:28:58,07,10,1, 11.9,1,1, 1.444, 10372.548, 417.486, 52690.366 24/03/23,06:28:58,08,10,1, 11.9,1,1, 1.444, 10372.602, 417.482, 52690.424 24/03/23,06:28:58,09,10,1, 11.9,1,1, 1.444, 10372.571, 417.519, 52690.652 24/03/23,06:28:58,10,10,1, 11.9,1,1, 1.444, 10372.591, 417.524, 52690.348 24/03/23,06:28:58,11,10,1, 11.9,1,1, 1.444, 10372.581, 417.541, 52690.404 24/03/23,06:28:58,12,10,1, 11.9,1,1, 1.444, 10372.595, 417.554, 52690.443 24/03/23,06:28:58,13,10,1, 11.9,1,1, 1.444, 10372.580, 417.578, 52690.448 24/03/23,06:28:58,14,10,1, 11.9,1,1, 1.444, 10372.577, 417.579, 52690.454 24/03/23,06:28:58,15,10,1, 11.9,1,1, 1.444, 10372.576, 417.602, 52690.442 24/03/23,06:28:58,16,10,1, 11.9,1,1, 1.444, 10372.560, 417.623, 52690.499 24/03/23,06:28:58,17,10,1, 11.9,1,1, 1.444, 10372.577, 417.649, 52690.494 24/03/23,06:28:58,18,10,1, 11.9,1,1, 1.444, 10372.579, 417.643, 52690.484 24/03/23,06:28:58,19,10,1, 11.9,1,1, 1.444, 10372.572, 417.671, 52690.472 24/03/23,06:28:59,00,10,1, 11.9,1,1, 1.442, 10372.567, 417.671, 52690.472 24/03/23,06:28:59,01,10,1, 11.9,1,1, 1.442, 10372.577, 417.693, 52690.522 24/03/23,06:28:59,02,10,1, 11.9,1,1, 1.442, 10372.583, 417.709, 52690.537 24/03/23,06:28:59,03,10,1, 11.9,1,1, 1.442, 10372.584, 417.691, 52690.511 24/03/23,06:28:59,04,10,1, 11.9,1,1, 1.442, 10372.593, 417.732, 52690.503 24/03/23,06:28:59,05,10,1, 11.9,1,1, 1.442, 10372.601, 417.754, 52690.542 24/03/23,06:28:59,06,10,1, 11.9,1,1, 1.442, 10372.602, 417.758, 52690.525 24/03/23,06:28:59,07,10,1, 11.9,1,1, 1.442, 10372.593, 417.778, 52690.578 24/03/23,06:28:59,08,10,1, 11.9,1,1, 1.442, 10372.588, 417.792, 52690.589 24/03/23,06:28:59,09,10,1, 11.9,1,1, 1.442, 10372.596, 417.809, 52690.570 24/03/23,06:28:59,10,10,1, 11.9,1,1, 1.442, 10372.604, 417.820, 52690.583 24/03/23,06:28:59,11,10,1, 11.9,1,1, 1.442, 10372.575, 417.852, 52690.611 24/03/23,06:28:59,12,10,1, 11.9,1,1, 1.442, 10372.602, 417.865, 52690.575 24/03/23,06:28:59,13,10,1, 11.9,1,1, 1.442, 10372.597, 417.886, 52690.581 24/03/23,06:28:59,14,10,1, 11.9,1,1, 1.442, 10372.601, 417.889, 52690.602 24/03/23,06:28:59,15,10,1, 11.9,1,1, 1.442, 10372.605, 417.928, 52690.612 24/03/23,06:28:59,16,10,1, 11.9,1,1, 1.442, 10372.614, 417.934, 52690.604 24/03/23,06:28:59,17,10,1, 11.9,1,1, 1.442, 10372.615, 417.932, 52690.625 24/03/23,06:28:59,18,10,1, 11.9,1,1, 1.442, 10372.623, 417.940, 52690.619 24/03/23,06:28:59,19,10,1, 11.9,1,1, 1.442, 10372.625, 418.000, 52690.647 24/03/23,06:29:00,00,10,1, 11.9,1,1, 1.444, 10372.617, 418.000, 52690.647 24/03/23,06:29:00,01,10,1, 11.9,1,1, 1.444, 10372.617, 418.025, 52690.673 24/03/23,06:29:00,02,10,1, 11.9,1,1, 1.444, 10372.620, 417.996, 52690.471 24/03/23,06:29:00,03,10,1, 11.9,1,1, 1.444, 10372.638, 418.010, 52690.523 24/03/23,06:29:00,04,10,1, 11.9,1,1, 1.444, 10372.632, 418.025, 52690.517 24/03/23,06:29:00,05,10,1, 11.9,1,1, 1.444, 10372.640, 418.039, 52690.491 24/03/23,06:29:00,06,10,1, 11.9,1,1, 1.444, 10372.616, 418.082, 52690.492 24/03/23,06:29:00,07,10,1, 11.9,1,1, 1.444, 10372.626, 418.104, 52690.524 24/03/23,06:29:00,08,10,1, 11.9,1,1, 1.444, 10372.654, 418.106, 52690.517 24/03/23,06:29:00,09,10,1, 11.9,1,1, 1.444, 10372.648, 418.112, 52690.541 24/03/23,06:29:00,10,10,1, 11.9,1,1, 1.444, 10372.631, 418.132, 52690.544 24/03/23,06:29:00,11,10,1, 11.9,1,1, 1.444, 10372.678, 418.162, 52690.586 24/03/23,06:29:00,12,10,1, 11.9,1,1, 1.444, 10372.657, 418.167, 52690.540 24/03/23,06:29:00,13,10,1, 11.9,1,1, 1.444, 10372.643, 418.214, 52690.559 24/03/23,06:29:00,14,10,1, 11.9,1,1, 1.444, 10372.681, 418.247, 52690.582 24/03/23,06:29:00,15,10,1, 11.9,1,1, 1.444, 10372.665, 418.227, 52690.575 24/03/23,06:29:00,16,10,1, 11.9,1,1, 1.444, 10372.655, 418.234, 52690.593 24/03/23,06:29:00,17,10,1, 11.9,1,1, 1.444, 10372.677, 418.262, 52690.612 24/03/23,06:29:00,18,10,1, 11.9,1,1, 1.444, 10372.677, 418.308, 52690.622 24/03/23,06:29:00,19,10,1, 11.9,1,1, 1.444, 10372.689, 418.327, 52690.631 24/03/23,06:29:01,00,10,1, 11.9,1,1, 1.443, 10372.684, 418.327, 52690.631 24/03/23,06:29:01,01,10,1, 11.9,1,1, 1.443, 10372.682, 418.345, 52690.648 24/03/23,06:29:01,02,10,1, 11.9,1,1, 1.443, 10372.679, 418.369, 52690.680 24/03/23,06:29:01,03,10,1, 11.9,1,1, 1.443, 10372.656, 418.411, 52690.652 24/03/23,06:29:01,04,10,1, 11.9,1,1, 1.443, 10372.682, 418.417, 52690.657 24/03/23,06:29:01,05,10,1, 11.9,1,1, 1.443, 10372.703, 418.423, 52690.673 24/03/23,06:29:01,06,10,1, 11.9,1,1, 1.443, 10372.693, 418.481, 52690.704 24/03/23,06:29:01,07,10,1, 11.9,1,1, 1.443, 10372.661, 418.488, 52690.723 24/03/23,06:29:01,08,10,1, 11.9,1,1, 1.443, 10372.690, 418.507, 52690.707 24/03/23,06:29:01,09,10,1, 11.9,1,1, 1.443, 10372.690, 418.541, 52690.736 24/03/23,06:29:01,10,10,1, 11.9,1,1, 1.443, 10372.699, 418.586, 52690.737 24/03/23,06:29:01,11,10,1, 11.9,1,1, 1.443, 10372.666, 418.566, 52690.725 24/03/23,06:29:01,12,10,1, 11.9,1,1, 1.443, 10372.663, 418.599, 52690.755 24/03/23,06:29:01,13,10,1, 11.9,1,1, 1.443, 10372.664, 418.597, 52690.740 24/03/23,06:29:01,14,10,1, 11.9,1,1, 1.443, 10372.672, 418.645, 52690.802 24/03/23,06:29:01,15,10,1, 11.9,1,1, 1.443, 10372.665, 418.679, 52690.826 24/03/23,06:29:01,16,10,1, 11.9,1,1, 1.443, 10372.662, 418.687, 52690.784 24/03/23,06:29:01,17,10,1, 11.9,1,1, 1.443, 10372.701, 418.729, 52690.827 24/03/23,06:29:01,18,10,1, 11.9,1,1, 1.443, 10372.671, 418.745, 52690.816 24/03/23,06:29:01,19,10,1, 11.9,1,1, 1.443, 10372.651, 418.770, 52690.834 24/03/23,06:29:02,00,11,1, 11.9,1,1, 1.443, 10372.651, 418.770, 52690.834 24/03/23,06:29:02,01,11,1, 11.9,1,1, 1.443, 10372.640, 418.806, 52690.845 24/03/23,06:29:02,02,11,1, 11.9,1,1, 1.443, 10372.658, 418.832, 52690.862 24/03/23,06:29:02,03,11,1, 11.9,1,1, 1.443, 10372.621, 418.853, 52690.882 24/03/23,06:29:02,04,11,1, 11.9,1,1, 1.443, 10372.643, 418.871, 52690.885 24/03/23,06:29:02,05,11,1, 11.9,1,1, 1.443, 10372.649, 418.876, 52690.889 24/03/23,06:29:02,06,11,1, 11.9,1,1, 1.443, 10372.655, 418.924, 52690.900 24/03/23,06:29:02,07,11,1, 11.9,1,1, 1.443, 10372.623, 418.938, 52690.885 24/03/23,06:29:02,08,11,1, 11.9,1,1, 1.443, 10372.622, 418.945, 52690.918 24/03/23,06:29:02,09,11,1, 11.9,1,1, 1.443, 10372.653, 418.963, 52690.921 24/03/23,06:29:02,10,11,1, 11.9,1,1, 1.443, 10372.647, 418.989, 52690.974 24/03/23,06:29:02,11,11,1, 11.9,1,1, 1.443, 10372.619, 419.010, 52690.957 24/03/23,06:29:02,12,11,1, 11.9,1,1, 1.443, 10372.638, 419.046, 52690.960 24/03/23,06:29:02,13,11,1, 11.9,1,1, 1.443, 10372.644, 419.047, 52690.929 24/03/23,06:29:02,14,11,1, 11.9,1,1, 1.443, 10372.613, 419.059, 52690.955 24/03/23,06:29:02,15,11,1, 11.9,1,1, 1.443, 10372.601, 419.052, 52690.983 24/03/23,06:29:02,16,11,1, 11.9,1,1, 1.443, 10372.617, 419.081, 52690.951 24/03/23,06:29:02,17,11,1, 11.9,1,1, 1.443, 10372.623, 419.126, 52691.033 24/03/23,06:29:02,18,11,1, 11.9,1,1, 1.443, 10372.601, 419.133, 52690.995 24/03/23,06:29:02,19,11,1, 11.9,1,1, 1.443, 10372.594, 419.142, 52691.058 24/03/23,06:29:03,00,11,1, 11.8,1,1, 1.447, 10372.592, 419.142, 52691.058 24/03/23,06:29:03,01,11,1, 11.8,1,1, 1.447, 10372.610, 419.173, 52691.081 24/03/23,06:29:03,02,11,1, 11.8,1,1, 1.447, 10372.602, 419.220, 52691.081 24/03/23,06:29:03,03,11,1, 11.8,1,1, 1.447, 10372.600, 419.205, 52691.064 24/03/23,06:29:03,04,11,1, 11.8,1,1, 1.447, 10372.591, 419.228, 52691.061 24/03/23,06:29:03,05,11,1, 11.8,1,1, 1.447, 10372.603, 419.250, 52691.071 24/03/23,06:29:03,06,11,1, 11.8,1,1, 1.447, 10372.582, 419.278, 52691.116 24/03/23,06:29:03,07,11,1, 11.8,1,1, 1.447, 10372.575, 419.253, 52691.102 24/03/23,06:29:03,08,11,1, 11.8,1,1, 1.447, 10372.587, 419.262, 52691.143 24/03/23,06:29:03,09,11,1, 11.8,1,1, 1.447, 10372.556, 419.296, 52691.100 24/03/23,06:29:03,10,11,1, 11.8,1,1, 1.447, 10372.561, 419.310, 52691.128 24/03/23,06:29:03,11,11,1, 11.8,1,1, 1.447, 10372.544, 419.306, 52691.082 24/03/23,06:29:03,12,11,1, 11.8,1,1, 1.447, 10372.566, 419.348, 52691.141 24/03/23,06:29:03,13,11,1, 11.8,1,1, 1.447, 10372.527, 419.343, 52691.159 24/03/23,06:29:03,14,11,1, 11.8,1,1, 1.447, 10372.538, 419.375, 52691.131 24/03/23,06:29:03,15,11,1, 11.8,1,1, 1.447, 10372.548, 419.357, 52691.113 24/03/23,06:29:03,16,11,1, 11.8,1,1, 1.447, 10372.523, 419.394, 52691.121 24/03/23,06:29:03,17,11,1, 11.8,1,1, 1.447, 10372.557, 419.404, 52691.170 24/03/23,06:29:03,18,11,1, 11.8,1,1, 1.447, 10372.537, 419.431, 52691.161 24/03/23,06:29:03,19,11,1, 11.8,1,1, 1.447, 10372.546, 419.431, 52691.155 24/03/23,06:29:04,00,10,1, 11.9,1,1, 1.443, 10372.542, 419.431, 52691.155 24/03/23,06:29:04,01,10,1, 11.9,1,1, 1.443, 10372.525, 419.450, 52691.206 24/03/23,06:29:04,02,10,1, 11.9,1,1, 1.443, 10372.504, 419.466, 52691.220 24/03/23,06:29:04,03,10,1, 11.9,1,1, 1.443, 10372.515, 419.475, 52691.242 24/03/23,06:29:04,04,10,1, 11.9,1,1, 1.443, 10372.516, 419.488, 52691.234 24/03/23,06:29:04,05,10,1, 11.9,1,1, 1.443, 10372.491, 419.511, 52691.237 24/03/23,06:29:04,06,10,1, 11.9,1,1, 1.443, 10372.483, 419.520, 52691.240 24/03/23,06:29:04,07,10,1, 11.9,1,1, 1.443, 10372.514, 419.543, 52691.267 24/03/23,06:29:04,08,10,1, 11.9,1,1, 1.443, 10372.503, 419.554, 52691.297 24/03/23,06:29:04,09,10,1, 11.9,1,1, 1.443, 10372.482, 419.558, 52691.280 24/03/23,06:29:04,10,10,1, 11.9,1,1, 1.443, 10372.499, 419.565, 52691.281 24/03/23,06:29:04,11,10,1, 11.9,1,1, 1.443, 10372.476, 419.595, 52691.286 24/03/23,06:29:04,12,10,1, 11.9,1,1, 1.443, 10372.490, 419.582, 52691.276 24/03/23,06:29:04,13,10,1, 11.9,1,1, 1.443, 10372.486, 419.616, 52691.330 24/03/23,06:29:04,14,10,1, 11.9,1,1, 1.443, 10372.446, 419.619, 52691.310 24/03/23,06:29:04,15,10,1, 11.9,1,1, 1.443, 10372.443, 419.640, 52691.297 24/03/23,06:29:04,16,10,1, 11.9,1,1, 1.443, 10372.475, 419.662, 52691.207 24/03/23,06:29:04,17,10,1, 11.9,1,1, 1.443, 10372.459, 419.676, 52691.323 24/03/23,06:29:04,18,10,1, 11.9,1,1, 1.443, 10372.455, 419.692, 52691.372 24/03/23,06:29:04,19,10,1, 11.9,1,1, 1.443, 10372.428, 419.701, 52691.372 24/03/23,06:29:05,00,10,1, 11.8,1,1, 1.445, 10372.425, 419.701, 52691.372 24/03/23,06:29:05,01,10,1, 11.8,1,1, 1.445, 10372.420, 419.764, 52691.376 24/03/23,06:29:05,02,10,1, 11.8,1,1, 1.445, 10372.422, 419.761, 52691.361 24/03/23,06:29:05,03,10,1, 11.8,1,1, 1.445, 10372.431, 419.742, 52691.374 24/03/23,06:29:05,04,10,1, 11.8,1,1, 1.445, 10372.425, 419.795, 52691.398 24/03/23,06:29:05,05,10,1, 11.8,1,1, 1.445, 10372.410, 419.813, 52691.410 24/03/23,06:29:05,06,10,1, 11.8,1,1, 1.445, 10372.428, 419.809, 52691.400 24/03/23,06:29:05,07,10,1, 11.8,1,1, 1.445, 10372.420, 419.843, 52691.381 24/03/23,06:29:05,08,10,1, 11.8,1,1, 1.445, 10372.420, 419.860, 52691.373 24/03/23,06:29:05,09,10,1, 11.8,1,1, 1.445, 10372.402, 419.883, 52691.504 24/03/23,06:29:05,10,10,1, 11.8,1,1, 1.445, 10372.387, 419.863, 52691.368 24/03/23,06:29:05,11,10,1, 11.8,1,1, 1.445, 10372.378, 419.902, 52691.413 24/03/23,06:29:05,12,10,1, 11.8,1,1, 1.445, 10372.438, 419.875, 52690.999 24/03/23,06:29:05,13,10,1, 11.8,1,1, 1.445, 10372.369, 419.947, 52691.423 24/03/23,06:29:05,14,10,1, 11.8,1,1, 1.445, 10372.356, 419.926, 52691.487 24/03/23,06:29:05,15,10,1, 11.8,1,1, 1.445, 10372.396, 419.949, 52691.480 24/03/23,06:29:05,16,10,1, 11.8,1,1, 1.445, 10372.376, 419.955, 52691.476 24/03/23,06:29:05,17,10,1, 11.8,1,1, 1.445, 10372.386, 419.994, 52691.496 24/03/23,06:29:05,18,10,1, 11.8,1,1, 1.445, 10372.385, 419.980, 52691.490 24/03/23,06:29:05,19,10,1, 11.8,1,1, 1.445, 10372.388, 419.980, 52691.520 24/03/23,06:29:06,00,11,1, 11.9,1,1, 1.444, 10372.384, 419.980, 52691.520 24/03/23,06:29:06,01,11,1, 11.9,1,1, 1.444, 10372.419, 420.023, 52691.502 24/03/23,06:29:06,02,11,1, 11.9,1,1, 1.444, 10372.409, 420.025, 52691.503 24/03/23,06:29:06,03,11,1, 11.9,1,1, 1.444, 10372.367, 420.036, 52691.478 24/03/23,06:29:06,04,11,1, 11.9,1,1, 1.444, 10372.401, 420.041, 52691.528 24/03/23,06:29:06,05,11,1, 11.9,1,1, 1.444, 10372.395, 420.048, 52691.554 24/03/23,06:29:06,06,11,1, 11.9,1,1, 1.444, 10372.383, 420.093, 52691.517 24/03/23,06:29:06,07,11,1, 11.9,1,1, 1.444, 10372.391, 420.080, 52691.522 24/03/23,06:29:06,08,11,1, 11.9,1,1, 1.444, 10372.397, 420.108, 52691.533 24/03/23,06:29:06,09,11,1, 11.9,1,1, 1.444, 10372.382, 420.089, 52691.526 24/03/23,06:29:06,10,11,1, 11.9,1,1, 1.444, 10372.391, 420.084, 52691.547 24/03/23,06:29:06,11,11,1, 11.9,1,1, 1.444, 10372.395, 420.114, 52691.533 24/03/23,06:29:06,12,11,1, 11.9,1,1, 1.444, 10372.413, 420.141, 52691.552 24/03/23,06:29:06,13,11,1, 11.9,1,1, 1.444, 10372.411, 420.112, 52691.552 24/03/23,06:29:06,14,11,1, 11.9,1,1, 1.444, 10372.411, 420.139, 52691.587 24/03/23,06:29:06,15,11,1, 11.9,1,1, 1.444, 10372.407, 420.113, 52691.520 24/03/23,06:29:06,16,11,1, 11.9,1,1, 1.444, 10372.393, 420.141, 52691.574 24/03/23,06:29:06,17,11,1, 11.9,1,1, 1.444, 10372.421, 420.147, 52691.573 24/03/23,06:29:06,18,11,1, 11.9,1,1, 1.444, 10372.421, 420.167, 52691.567 24/03/23,06:29:06,19,11,1, 11.9,1,1, 1.444, 10372.429, 420.187, 52691.545 24/03/23,06:29:07,00,10,1, 11.9,1,1, 1.445, 10372.425, 420.187, 52691.545 24/03/23,06:29:07,01,10,1, 11.9,1,1, 1.445, 10372.442, 420.191, 52691.582 24/03/23,06:29:07,02,10,1, 11.9,1,1, 1.445, 10372.453, 420.191, 52691.577 24/03/23,06:29:07,03,10,1, 11.9,1,1, 1.445, 10372.448, 420.180, 52691.586 24/03/23,06:29:07,04,10,1, 11.9,1,1, 1.445, 10372.454, 420.199, 52691.610 24/03/23,06:29:07,05,10,1, 11.9,1,1, 1.445, 10372.444, 420.213, 52691.606 24/03/23,06:29:07,06,10,1, 11.9,1,1, 1.445, 10372.439, 420.199, 52691.608 24/03/23,06:29:07,07,10,1, 11.9,1,1, 1.445, 10372.456, 420.191, 52691.621 24/03/23,06:29:07,08,10,1, 11.9,1,1, 1.445, 10372.476, 420.213, 52691.624 24/03/23,06:29:07,09,10,1, 11.9,1,1, 1.445, 10372.467, 420.211, 52691.588 24/03/23,06:29:07,10,10,1, 11.9,1,1, 1.445, 10372.469, 420.201, 52691.591 24/03/23,06:29:07,11,10,1, 11.9,1,1, 1.445, 10372.478, 420.195, 52691.597 24/03/23,06:29:07,12,10,1, 11.9,1,1, 1.445, 10372.489, 420.225, 52691.618 24/03/23,06:29:07,13,10,1, 11.9,1,1, 1.445, 10372.506, 420.208, 52691.613 24/03/23,06:29:07,14,10,1, 11.9,1,1, 1.445, 10372.490, 420.196, 52691.617 24/03/23,06:29:07,15,10,1, 11.9,1,1, 1.445, 10372.492, 420.206, 52691.575 24/03/23,06:29:07,16,10,1, 11.9,1,1, 1.445, 10372.516, 420.221, 52691.643 24/03/23,06:29:07,17,10,1, 11.9,1,1, 1.445, 10372.511, 420.208, 52691.649 24/03/23,06:29:07,18,10,1, 11.9,1,1, 1.445, 10372.514, 420.222, 52691.634 24/03/23,06:29:07,19,10,1, 11.9,1,1, 1.445, 10372.531, 420.205, 52691.640 24/03/23,06:29:08,00,10,1, 11.9,1,1, 1.447, 10372.525, 420.205, 52691.640 24/03/23,06:29:08,01,10,1, 11.9,1,1, 1.447, 10372.528, 420.195, 52691.614 24/03/23,06:29:08,02,10,1, 11.9,1,1, 1.447, 10372.536, 420.206, 52691.620 24/03/23,06:29:08,03,10,1, 11.9,1,1, 1.447, 10372.547, 420.191, 52691.673 24/03/23,06:29:08,04,10,1, 11.9,1,1, 1.447, 10372.489, 420.230, 52691.697 24/03/23,06:29:08,05,10,1, 11.9,1,1, 1.447, 10372.560, 420.214, 52691.660 24/03/23,06:29:08,06,10,1, 11.9,1,1, 1.447, 10372.547, 420.195, 52691.616 24/03/23,06:29:08,07,10,1, 11.9,1,1, 1.447, 10372.549, 420.212, 52691.641 24/03/23,06:29:08,08,10,1, 11.9,1,1, 1.447, 10372.548, 420.227, 52691.638 24/03/23,06:29:08,09,10,1, 11.9,1,1, 1.447, 10372.532, 420.236, 52691.821 24/03/23,06:29:08,10,10,1, 11.9,1,1, 1.447, 10372.542, 420.234, 52691.648 24/03/23,06:29:08,11,10,1, 11.9,1,1, 1.447, 10372.561, 420.217, 52691.630 24/03/23,06:29:08,12,10,1, 11.9,1,1, 1.447, 10372.558, 420.236, 52691.638 24/03/23,06:29:08,13,10,1, 11.9,1,1, 1.447, 10372.565, 420.241, 52691.596 24/03/23,06:29:08,14,10,1, 11.9,1,1, 1.447, 10372.581, 420.246, 52691.600 24/03/23,06:29:08,15,10,1, 11.9,1,1, 1.447, 10372.599, 420.233, 52691.595 24/03/23,06:29:08,16,10,1, 11.9,1,1, 1.447, 10372.607, 420.245, 52691.590 24/03/23,06:29:08,17,10,1, 11.9,1,1, 1.447, 10372.621, 420.244, 52691.627 24/03/23,06:29:08,18,10,1, 11.9,1,1, 1.447, 10372.611, 420.232, 52691.639 24/03/23,06:29:08,19,10,1, 11.9,1,1, 1.447, 10372.613, 420.252, 52691.640 24/03/23,06:29:09,00,10,1, 11.9,1,1, 1.443, 10372.609, 420.252, 52691.640 24/03/23,06:29:09,01,10,1, 11.9,1,1, 1.443, 10372.622, 420.226, 52691.620 24/03/23,06:29:09,02,10,1, 11.9,1,1, 1.443, 10372.611, 420.262, 52691.642 24/03/23,06:29:09,03,10,1, 11.9,1,1, 1.443, 10372.626, 420.255, 52691.651 24/03/23,06:29:09,04,10,1, 11.9,1,1, 1.443, 10372.632, 420.263, 52691.624 24/03/23,06:29:09,05,10,1, 11.9,1,1, 1.443, 10372.642, 420.257, 52691.613 24/03/23,06:29:09,06,10,1, 11.9,1,1, 1.443, 10372.653, 420.251, 52691.621 24/03/23,06:29:09,07,10,1, 11.9,1,1, 1.443, 10372.646, 420.244, 52691.632 24/03/23,06:29:09,08,10,1, 11.9,1,1, 1.443, 10372.645, 420.245, 52691.631 24/03/23,06:29:09,09,10,1, 11.9,1,1, 1.443, 10372.672, 420.244, 52691.629 24/03/23,06:29:09,10,10,1, 11.9,1,1, 1.443, 10372.666, 420.227, 52691.623 24/03/23,06:29:09,11,10,1, 11.9,1,1, 1.443, 10372.646, 420.264, 52691.642 24/03/23,06:29:09,12,10,1, 11.9,1,1, 1.443, 10372.640, 420.257, 52691.663 24/03/23,06:29:09,13,10,1, 11.9,1,1, 1.443, 10372.685, 420.247, 52691.676 24/03/23,06:29:09,14,10,1, 11.9,1,1, 1.443, 10372.688, 420.252, 52691.658 24/03/23,06:29:09,15,10,1, 11.9,1,1, 1.443, 10372.677, 420.282, 52691.677 24/03/23,06:29:09,16,10,1, 11.9,1,1, 1.443, 10372.684, 420.235, 52691.654 24/03/23,06:29:09,17,10,1, 11.9,1,1, 1.443, 10372.688, 420.216, 52691.690 24/03/23,06:29:09,18,10,1, 11.9,1,1, 1.443, 10372.703, 420.247, 52691.639 24/03/23,06:29:09,19,10,1, 11.9,1,1, 1.443, 10372.713, 420.243, 52691.648 24/03/23,06:29:10,00,10,1, 11.8,1,1, 1.448, 10372.709, 420.243, 52691.648 24/03/23,06:29:10,01,10,1, 11.8,1,1, 1.448, 10372.730, 420.253, 52691.666 24/03/23,06:29:10,02,10,1, 11.8,1,1, 1.448, 10372.722, 420.226, 52691.657 24/03/23,06:29:10,03,10,1, 11.8,1,1, 1.448, 10372.712, 420.245, 52691.649 24/03/23,06:29:10,04,10,1, 11.8,1,1, 1.448, 10372.728, 420.223, 52691.661 24/03/23,06:29:10,05,10,1, 11.8,1,1, 1.448, 10372.701, 420.233, 52691.647 24/03/23,06:29:10,06,10,1, 11.8,1,1, 1.448, 10372.723, 420.238, 52691.676 24/03/23,06:29:10,07,10,1, 11.8,1,1, 1.448, 10372.739, 420.260, 52691.698 24/03/23,06:29:10,08,10,1, 11.8,1,1, 1.448, 10372.755, 420.262, 52691.653 24/03/23,06:29:10,09,10,1, 11.8,1,1, 1.448, 10372.728, 420.238, 52691.683 24/03/23,06:29:10,10,10,1, 11.8,1,1, 1.448, 10372.733, 420.261, 52691.699 24/03/23,06:29:10,11,10,1, 11.8,1,1, 1.448, 10372.754, 420.257, 52691.697 24/03/23,06:29:10,12,10,1, 11.8,1,1, 1.448, 10372.788, 420.243, 52691.683 24/03/23,06:29:10,13,10,1, 11.8,1,1, 1.448, 10372.801, 420.230, 52691.682 24/03/23,06:29:10,14,10,1, 11.8,1,1, 1.448, 10372.789, 420.253, 52691.654 24/03/23,06:29:10,15,10,1, 11.8,1,1, 1.448, 10372.797, 420.233, 52691.671 24/03/23,06:29:10,16,10,1, 11.8,1,1, 1.448, 10372.800, 420.230, 52691.654 24/03/23,06:29:10,17,10,1, 11.8,1,1, 1.448, 10372.812, 420.225, 52691.638 24/03/23,06:29:10,18,10,1, 11.8,1,1, 1.448, 10372.832, 420.221, 52691.672 24/03/23,06:29:10,19,10,1, 11.8,1,1, 1.448, 10372.808, 420.222, 52691.694 24/03/23,06:29:11,00,10,1, 11.9,1,1, 1.443, 10372.801, 420.222, 52691.694 24/03/23,06:29:11,01,10,1, 11.9,1,1, 1.443, 10372.844, 420.194, 52691.684 24/03/23,06:29:11,02,10,1, 11.9,1,1, 1.443, 10372.828, 420.195, 52691.674 24/03/23,06:29:11,03,10,1, 11.9,1,1, 1.443, 10372.845, 420.223, 52691.684 24/03/23,06:29:11,04,10,1, 11.9,1,1, 1.443, 10372.857, 420.217, 52691.676 24/03/23,06:29:11,05,10,1, 11.9,1,1, 1.443, 10372.879, 420.177, 52691.642 24/03/23,06:29:11,06,10,1, 11.9,1,1, 1.443, 10372.874, 420.190, 52691.676 24/03/23,06:29:11,07,10,1, 11.9,1,1, 1.443, 10372.873, 420.220, 52691.683 24/03/23,06:29:11,08,10,1, 11.9,1,1, 1.443, 10372.852, 420.209, 52691.683 24/03/23,06:29:11,09,10,1, 11.9,1,1, 1.443, 10372.872, 420.185, 52691.679 24/03/23,06:29:11,10,10,1, 11.9,1,1, 1.443, 10372.882, 420.188, 52691.682 24/03/23,06:29:11,11,10,1, 11.9,1,1, 1.443, 10372.891, 420.193, 52691.699 24/03/23,06:29:11,12,10,1, 11.9,1,1, 1.443, 10372.890, 420.180, 52691.675 24/03/23,06:29:11,13,10,1, 11.9,1,1, 1.443, 10372.918, 420.187, 52691.664 24/03/23,06:29:11,14,10,1, 11.9,1,1, 1.443, 10372.919, 420.203, 52691.717 24/03/23,06:29:11,15,10,1, 11.9,1,1, 1.443, 10372.914, 420.186, 52691.662 24/03/23,06:29:11,16,10,1, 11.9,1,1, 1.443, 10372.919, 420.200, 52691.671 24/03/23,06:29:11,17,10,1, 11.9,1,1, 1.443, 10372.926, 420.173, 52691.680 24/03/23,06:29:11,18,10,1, 11.9,1,1, 1.443, 10372.957, 420.201, 52691.680 24/03/23,06:29:11,19,10,1, 11.9,1,1, 1.443, 10372.931, 420.188, 52691.668 24/03/23,06:29:12,00,09,1, 12.0,1,1, 1.447, 10372.926, 420.188, 52691.668 24/03/23,06:29:12,01,09,1, 12.0,1,1, 1.447, 10372.961, 420.168, 52691.678 24/03/23,06:29:12,02,09,1, 12.0,1,1, 1.447, 10372.965, 420.199, 52691.674 24/03/23,06:29:12,03,09,1, 12.0,1,1, 1.447, 10372.953, 420.185, 52691.671 24/03/23,06:29:12,04,09,1, 12.0,1,1, 1.447, 10372.997, 420.200, 52691.680 24/03/23,06:29:12,05,09,1, 12.0,1,1, 1.447, 10372.961, 420.219, 52691.653 24/03/23,06:29:12,06,09,1, 12.0,1,1, 1.447, 10372.979, 420.208, 52691.682 24/03/23,06:29:12,07,09,1, 12.0,1,1, 1.447, 10373.025, 420.205, 52691.664 24/03/23,06:29:12,08,09,1, 12.0,1,1, 1.447, 10372.986, 420.205, 52691.654 24/03/23,06:29:12,09,09,1, 12.0,1,1, 1.447, 10373.019, 420.195, 52691.688 24/03/23,06:29:12,10,09,1, 12.0,1,1, 1.447, 10373.023, 420.212, 52691.702 24/03/23,06:29:12,11,09,1, 12.0,1,1, 1.447, 10373.013, 420.210, 52691.728 24/03/23,06:29:12,12,09,1, 12.0,1,1, 1.447, 10373.008, 420.197, 52691.636 24/03/23,06:29:12,13,09,1, 12.0,1,1, 1.447, 10373.041, 420.206, 52691.718 24/03/23,06:29:12,14,09,1, 12.0,1,1, 1.447, 10373.032, 420.216, 52691.663 24/03/23,06:29:12,15,09,1, 12.0,1,1, 1.447, 10373.045, 420.209, 52691.679 24/03/23,06:29:12,16,09,1, 12.0,1,1, 1.447, 10373.039, 420.218, 52691.673 24/03/23,06:29:12,17,09,1, 12.0,1,1, 1.447, 10373.050, 420.214, 52691.692 24/03/23,06:29:12,18,09,1, 12.0,1,1, 1.447, 10373.068, 420.202, 52691.677 24/03/23,06:29:12,19,09,1, 12.0,1,1, 1.447, 10373.063, 420.212, 52691.671 24/03/23,06:29:13,00,09,1, 11.9,1,1, 1.446, 10373.060, 420.212, 52691.671 24/03/23,06:29:13,01,09,1, 11.9,1,1, 1.446, 10373.059, 420.226, 52691.691 24/03/23,06:29:13,02,09,1, 11.9,1,1, 1.446, 10373.064, 420.233, 52691.702 24/03/23,06:29:13,03,09,1, 11.9,1,1, 1.446, 10373.050, 420.202, 52691.713 24/03/23,06:29:13,04,09,1, 11.9,1,1, 1.446, 10373.076, 420.235, 52691.719 24/03/23,06:29:13,05,09,1, 11.9,1,1, 1.446, 10373.077, 420.236, 52691.667 24/03/23,06:29:13,06,09,1, 11.9,1,1, 1.446, 10373.082, 420.232, 52691.690 24/03/23,06:29:13,07,09,1, 11.9,1,1, 1.446, 10373.086, 420.214, 52691.674 24/03/23,06:29:13,08,09,1, 11.9,1,1, 1.446, 10373.094, 420.237, 52691.679 24/03/23,06:29:13,09,09,1, 11.9,1,1, 1.446, 10373.088, 420.252, 52691.693 24/03/23,06:29:13,10,09,1, 11.9,1,1, 1.446, 10373.115, 420.264, 52691.615 24/03/23,06:29:13,11,09,1, 11.9,1,1, 1.446, 10373.135, 420.273, 52691.668 24/03/23,06:29:13,12,09,1, 11.9,1,1, 1.446, 10373.095, 420.245, 52691.673 24/03/23,06:29:13,13,09,1, 11.9,1,1, 1.446, 10373.134, 420.267, 52691.651 24/03/23,06:29:13,14,09,1, 11.9,1,1, 1.446, 10373.120, 420.248, 52691.728 24/03/23,06:29:13,15,09,1, 11.9,1,1, 1.446, 10373.116, 420.255, 52691.711 24/03/23,06:29:13,16,09,1, 11.9,1,1, 1.446, 10373.114, 420.274, 52691.726 24/03/23,06:29:13,17,09,1, 11.9,1,1, 1.446, 10373.115, 420.276, 52691.728 24/03/23,06:29:13,18,09,1, 11.9,1,1, 1.446, 10373.113, 420.291, 52691.712 24/03/23,06:29:13,19,09,1, 11.9,1,1, 1.446, 10373.140, 420.311, 52691.720 24/03/23,06:29:14,00,10,1, 11.9,1,1, 1.446, 10373.135, 420.311, 52691.720 24/03/23,06:29:14,01,10,1, 11.9,1,1, 1.446, 10373.129, 420.319, 52691.738 24/03/23,06:29:14,02,10,1, 11.9,1,1, 1.446, 10373.141, 420.292, 52691.741 24/03/23,06:29:14,03,10,1, 11.9,1,1, 1.446, 10373.131, 420.329, 52691.729 24/03/23,06:29:14,04,10,1, 11.9,1,1, 1.446, 10373.128, 420.308, 52691.754 24/03/23,06:29:14,05,10,1, 11.9,1,1, 1.446, 10373.156, 420.322, 52691.741 24/03/23,06:29:14,06,10,1, 11.9,1,1, 1.446, 10373.130, 420.324, 52691.740 24/03/23,06:29:14,07,10,1, 11.9,1,1, 1.446, 10373.165, 420.327, 52691.736 24/03/23,06:29:14,08,10,1, 11.9,1,1, 1.446, 10373.146, 420.357, 52691.711 24/03/23,06:29:14,09,10,1, 11.9,1,1, 1.446, 10373.151, 420.358, 52691.753 24/03/23,06:29:14,10,10,1, 11.9,1,1, 1.446, 10373.173, 420.361, 52691.806 24/03/23,06:29:14,11,10,1, 11.9,1,1, 1.446, 10373.174, 420.386, 52691.744 24/03/23,06:29:14,12,10,1, 11.9,1,1, 1.446, 10373.166, 420.398, 52691.816 24/03/23,06:29:14,13,10,1, 11.9,1,1, 1.446, 10373.162, 420.395, 52691.778 24/03/23,06:29:14,14,10,1, 11.9,1,1, 1.446, 10373.152, 420.406, 52691.737 24/03/23,06:29:14,15,10,1, 11.9,1,1, 1.446, 10373.173, 420.372, 52691.734 24/03/23,06:29:14,16,10,1, 11.9,1,1, 1.446, 10373.186, 420.411, 52691.743 24/03/23,06:29:14,17,10,1, 11.9,1,1, 1.446, 10373.181, 420.403, 52691.747 24/03/23,06:29:14,18,10,1, 11.9,1,1, 1.446, 10373.182, 420.423, 52691.742 24/03/23,06:29:14,19,10,1, 11.9,1,1, 1.446, 10373.188, 420.416, 52691.750 24/03/23,06:29:15,00,12,1, 11.9,1,1, 1.446, 10373.185, 420.416, 52691.750 24/03/23,06:29:15,01,12,1, 11.9,1,1, 1.446, 10373.210, 420.426, 52691.774 24/03/23,06:29:15,02,12,1, 11.9,1,1, 1.446, 10373.205, 420.445, 52691.787 24/03/23,06:29:15,03,12,1, 11.9,1,1, 1.446, 10373.190, 420.451, 52691.753 24/03/23,06:29:15,04,12,1, 11.9,1,1, 1.446, 10373.193, 420.462, 52691.769 24/03/23,06:29:15,05,12,1, 11.9,1,1, 1.446, 10373.208, 420.451, 52691.784 24/03/23,06:29:15,06,12,1, 11.9,1,1, 1.446, 10373.202, 420.459, 52691.774 24/03/23,06:29:15,07,12,1, 11.9,1,1, 1.446, 10373.214, 420.480, 52691.783 24/03/23,06:29:15,08,12,1, 11.9,1,1, 1.446, 10373.216, 420.486, 52691.776 24/03/23,06:29:15,09,12,1, 11.9,1,1, 1.446, 10373.204, 420.485, 52691.791 24/03/23,06:29:15,10,12,1, 11.9,1,1, 1.446, 10373.204, 420.494, 52691.786 24/03/23,06:29:15,11,12,1, 11.9,1,1, 1.446, 10373.212, 420.531, 52691.791 24/03/23,06:29:15,12,12,1, 11.9,1,1, 1.446, 10373.219, 420.542, 52691.760 24/03/23,06:29:15,13,12,1, 11.9,1,1, 1.446, 10373.208, 420.521, 52691.760 24/03/23,06:29:15,14,12,1, 11.9,1,1, 1.446, 10373.198, 420.526, 52691.806 24/03/23,06:29:15,15,12,1, 11.9,1,1, 1.446, 10373.197, 420.545, 52691.783 24/03/23,06:29:15,16,12,1, 11.9,1,1, 1.446, 10373.224, 420.553, 52691.813 24/03/23,06:29:15,17,12,1, 11.9,1,1, 1.446, 10373.211, 420.556, 52691.795 24/03/23,06:29:15,18,12,1, 11.9,1,1, 1.446, 10373.215, 420.594, 52691.783 24/03/23,06:29:15,19,12,1, 11.9,1,1, 1.446, 10373.224, 420.603, 52691.809 24/03/23,06:29:16,00,10,1, 11.9,1,1, 1.443, 10373.218, 420.603, 52691.809 24/03/23,06:29:16,01,10,1, 11.9,1,1, 1.443, 10373.207, 420.613, 52691.811 24/03/23,06:29:16,02,10,1, 11.9,1,1, 1.443, 10373.227, 420.604, 52691.798 24/03/23,06:29:16,03,10,1, 11.9,1,1, 1.443, 10373.214, 420.612, 52691.817 24/03/23,06:29:16,04,10,1, 11.9,1,1, 1.443, 10373.258, 420.624, 52691.814 24/03/23,06:29:16,05,10,1, 11.9,1,1, 1.443, 10373.246, 420.643, 52691.795 24/03/23,06:29:16,06,10,1, 11.9,1,1, 1.443, 10373.244, 420.661, 52691.826 24/03/23,06:29:16,07,10,1, 11.9,1,1, 1.443, 10373.233, 420.655, 52691.848 24/03/23,06:29:16,08,10,1, 11.9,1,1, 1.443, 10373.245, 420.659, 52691.849 24/03/23,06:29:16,09,10,1, 11.9,1,1, 1.443, 10373.224, 420.660, 52691.805 24/03/23,06:29:16,10,10,1, 11.9,1,1, 1.443, 10373.226, 420.666, 52691.780 24/03/23,06:29:16,11,10,1, 11.9,1,1, 1.443, 10373.268, 420.662, 52691.868 24/03/23,06:29:16,12,10,1, 11.9,1,1, 1.443, 10373.264, 420.673, 52691.847 24/03/23,06:29:16,13,10,1, 11.9,1,1, 1.443, 10373.281, 420.681, 52691.834 24/03/23,06:29:16,14,10,1, 11.9,1,1, 1.443, 10373.242, 420.718, 52691.843 24/03/23,06:29:16,15,10,1, 11.9,1,1, 1.443, 10373.250, 420.728, 52691.848 24/03/23,06:29:16,16,10,1, 11.9,1,1, 1.443, 10373.260, 420.739, 52691.820 24/03/23,06:29:16,17,10,1, 11.9,1,1, 1.443, 10373.241, 420.716, 52691.804 24/03/23,06:29:16,18,10,1, 11.9,1,1, 1.443, 10373.232, 420.750, 52691.825 24/03/23,06:29:16,19,10,1, 11.9,1,1, 1.443, 10373.271, 420.741, 52691.860 24/03/23,06:29:17,00,10,1, 11.9,1,1, 1.441, 10373.268, 420.741, 52691.860 24/03/23,06:29:17,01,10,1, 11.9,1,1, 1.441, 10373.263, 420.749, 52691.855 24/03/23,06:29:17,02,10,1, 11.9,1,1, 1.441, 10373.250, 420.767, 52691.841 24/03/23,06:29:17,03,10,1, 11.9,1,1, 1.441, 10373.273, 420.766, 52691.859 24/03/23,06:29:17,04,10,1, 11.9,1,1, 1.441, 10373.266, 420.778, 52691.862 24/03/23,06:29:17,05,10,1, 11.9,1,1, 1.441, 10373.266, 420.787, 52691.833 24/03/23,06:29:17,06,10,1, 11.9,1,1, 1.441, 10373.257, 420.789, 52691.844 24/03/23,06:29:17,07,10,1, 11.9,1,1, 1.441, 10373.263, 420.785, 52691.843 24/03/23,06:29:17,08,10,1, 11.9,1,1, 1.441, 10373.259, 420.798, 52691.848 24/03/23,06:29:17,09,10,1, 11.9,1,1, 1.441, 10373.263, 420.798, 52691.852 24/03/23,06:29:17,10,10,1, 11.9,1,1, 1.441, 10373.297, 420.820, 52691.890 24/03/23,06:29:17,11,10,1, 11.9,1,1, 1.441, 10373.277, 420.813, 52691.848 24/03/23,06:29:17,12,10,1, 11.9,1,1, 1.441, 10373.232, 420.818, 52691.879 24/03/23,06:29:17,13,10,1, 11.9,1,1, 1.441, 10373.245, 420.788, 52691.838 24/03/23,06:29:17,14,10,1, 11.9,1,1, 1.441, 10373.257, 420.826, 52691.859 24/03/23,06:29:17,15,10,1, 11.9,1,1, 1.441, 10373.245, 420.837, 52691.861 24/03/23,06:29:17,16,10,1, 11.9,1,1, 1.441, 10373.244, 420.834, 52691.833 24/03/23,06:29:17,17,10,1, 11.9,1,1, 1.441, 10373.257, 420.822, 52691.840 24/03/23,06:29:17,18,10,1, 11.9,1,1, 1.441, 10373.268, 420.857, 52691.874 24/03/23,06:29:17,19,10,1, 11.9,1,1, 1.441, 10373.255, 420.842, 52691.863 24/03/23,06:29:18,00,11,1, 11.8,1,1, 1.443, 10373.251, 420.842, 52691.863 24/03/23,06:29:18,01,11,1, 11.8,1,1, 1.443, 10373.274, 420.837, 52691.885 24/03/23,06:29:18,02,11,1, 11.8,1,1, 1.443, 10373.249, 420.826, 52691.853 24/03/23,06:29:18,03,11,1, 11.8,1,1, 1.443, 10373.254, 420.868, 52691.841 24/03/23,06:29:18,04,11,1, 11.8,1,1, 1.443, 10373.264, 420.831, 52691.817 24/03/23,06:29:18,05,11,1, 11.8,1,1, 1.443, 10373.319, 420.835, 52691.747 24/03/23,06:29:18,06,11,1, 11.8,1,1, 1.443, 10373.249, 420.848, 52691.694 24/03/23,06:29:18,07,11,1, 11.8,1,1, 1.443, 10373.287, 420.866, 52691.907 24/03/23,06:29:18,08,11,1, 11.8,1,1, 1.443, 10373.293, 420.862, 52691.813 24/03/23,06:29:18,09,11,1, 11.8,1,1, 1.443, 10373.327, 420.894, 52691.994 24/03/23,06:29:18,10,11,1, 11.8,1,1, 1.443, 10373.250, 420.898, 52691.857 24/03/23,06:29:18,11,11,1, 11.8,1,1, 1.443, 10373.249, 420.886, 52691.938 24/03/23,06:29:18,12,11,1, 11.8,1,1, 1.443, 10373.251, 420.881, 52691.918 24/03/23,06:29:18,13,11,1, 11.8,1,1, 1.443, 10373.252, 420.898, 52691.877 24/03/23,06:29:18,14,11,1, 11.8,1,1, 1.443, 10373.235, 420.891, 52691.779 24/03/23,06:29:18,15,11,1, 11.8,1,1, 1.443, 10373.259, 420.893, 52691.802 24/03/23,06:29:18,16,11,1, 11.8,1,1, 1.443, 10373.276, 420.888, 52691.805 24/03/23,06:29:18,17,11,1, 11.8,1,1, 1.443, 10373.250, 420.921, 52691.955 24/03/23,06:29:18,18,11,1, 11.8,1,1, 1.443, 10373.254, 420.899, 52691.828 24/03/23,06:29:18,19,11,1, 11.8,1,1, 1.443, 10373.232, 420.926, 52691.840 24/03/23,06:29:19,00,10,1, 11.9,1,1, 1.442, 10373.226, 420.926, 52691.840 24/03/23,06:29:19,01,10,1, 11.9,1,1, 1.442, 10373.244, 420.915, 52691.836 24/03/23,06:29:19,02,10,1, 11.9,1,1, 1.442, 10373.251, 420.933, 52691.855 24/03/23,06:29:19,03,10,1, 11.9,1,1, 1.442, 10373.239, 420.915, 52691.817 24/03/23,06:29:19,04,10,1, 11.9,1,1, 1.442, 10373.255, 420.928, 52691.855 24/03/23,06:29:19,05,10,1, 11.9,1,1, 1.442, 10373.235, 420.933, 52691.891 24/03/23,06:29:19,06,10,1, 11.9,1,1, 1.442, 10373.249, 420.931, 52691.888 24/03/23,06:29:19,07,10,1, 11.9,1,1, 1.442, 10373.236, 420.933, 52691.882 24/03/23,06:29:19,08,10,1, 11.9,1,1, 1.442, 10373.226, 420.952, 52691.888 24/03/23,06:29:19,09,10,1, 11.9,1,1, 1.442, 10373.258, 420.937, 52691.910 24/03/23,06:29:19,10,10,1, 11.9,1,1, 1.442, 10373.233, 420.939, 52691.882 24/03/23,06:29:19,11,10,1, 11.9,1,1, 1.442, 10373.209, 420.936, 52691.865 24/03/23,06:29:19,12,10,1, 11.9,1,1, 1.442, 10373.221, 420.935, 52691.871 24/03/23,06:29:19,13,10,1, 11.9,1,1, 1.442, 10373.242, 420.949, 52691.901 24/03/23,06:29:19,14,10,1, 11.9,1,1, 1.442, 10373.233, 420.954, 52691.872 24/03/23,06:29:19,15,10,1, 11.9,1,1, 1.442, 10373.236, 420.954, 52691.874 24/03/23,06:29:19,16,10,1, 11.9,1,1, 1.442, 10373.237, 420.938, 52691.881 24/03/23,06:29:19,17,10,1, 11.9,1,1, 1.442, 10373.225, 420.941, 52691.884 24/03/23,06:29:19,18,10,1, 11.9,1,1, 1.442, 10373.239, 420.947, 52691.907 24/03/23,06:29:19,19,10,1, 11.9,1,1, 1.442, 10373.189, 420.965, 52691.886 24/03/23,06:29:20,00,11,1, 11.9,1,1, 1.444, 10373.185, 420.965, 52691.886 24/03/23,06:29:20,01,11,1, 11.9,1,1, 1.444, 10373.233, 420.969, 52691.894 24/03/23,06:29:20,02,11,1, 11.9,1,1, 1.444, 10373.190, 420.965, 52691.865 24/03/23,06:29:20,03,11,1, 11.9,1,1, 1.444, 10373.213, 420.974, 52691.874 24/03/23,06:29:20,04,11,1, 11.9,1,1, 1.444, 10373.210, 420.981, 52691.902 24/03/23,06:29:20,05,11,1, 11.9,1,1, 1.444, 10373.204, 421.000, 52691.914 24/03/23,06:29:20,06,11,1, 11.9,1,1, 1.444, 10373.214, 420.991, 52691.882 24/03/23,06:29:20,07,11,1, 11.9,1,1, 1.444, 10373.207, 421.016, 52691.858 24/03/23,06:29:20,08,11,1, 11.9,1,1, 1.444, 10373.221, 420.995, 52691.867 24/03/23,06:29:20,09,11,1, 11.9,1,1, 1.444, 10373.197, 421.009, 52691.843 24/03/23,06:29:20,10,11,1, 11.9,1,1, 1.444, 10373.191, 421.038, 52691.847 24/03/23,06:29:20,11,11,1, 11.9,1,1, 1.444, 10373.214, 421.019, 52691.875 24/03/23,06:29:20,12,11,1, 11.9,1,1, 1.444, 10373.184, 421.028, 52691.859 24/03/23,06:29:20,13,11,1, 11.9,1,1, 1.444, 10373.165, 421.009, 52691.854 24/03/23,06:29:20,14,11,1, 11.9,1,1, 1.444, 10373.177, 421.028, 52691.877 24/03/23,06:29:20,15,11,1, 11.9,1,1, 1.444, 10373.166, 421.006, 52691.838 24/03/23,06:29:20,16,11,1, 11.9,1,1, 1.444, 10373.165, 421.045, 52691.866 24/03/23,06:29:20,17,11,1, 11.9,1,1, 1.444, 10373.162, 421.005, 52691.865 24/03/23,06:29:20,18,11,1, 11.9,1,1, 1.444, 10373.154, 421.008, 52691.880 24/03/23,06:29:20,19,11,1, 11.9,1,1, 1.444, 10373.154, 421.032, 52691.872 24/03/23,06:29:21,00,10,1, 11.9,1,1, 1.448, 10373.151, 421.032, 52691.872 24/03/23,06:29:21,01,10,1, 11.9,1,1, 1.448, 10373.150, 421.037, 52691.869 24/03/23,06:29:21,02,10,1, 11.9,1,1, 1.448, 10373.165, 421.034, 52691.892 24/03/23,06:29:21,03,10,1, 11.9,1,1, 1.448, 10373.135, 421.034, 52691.906 24/03/23,06:29:21,04,10,1, 11.9,1,1, 1.448, 10373.159, 421.067, 52691.887 24/03/23,06:29:21,05,10,1, 11.9,1,1, 1.448, 10373.119, 421.048, 52691.874 24/03/23,06:29:21,06,10,1, 11.9,1,1, 1.448, 10373.137, 421.004, 52691.757 24/03/23,06:29:21,07,10,1, 11.9,1,1, 1.448, 10373.159, 421.042, 52691.889 24/03/23,06:29:21,08,10,1, 11.9,1,1, 1.448, 10373.131, 421.027, 52691.895 24/03/23,06:29:21,09,10,1, 11.9,1,1, 1.448, 10373.133, 421.053, 52691.845 24/03/23,06:29:21,10,10,1, 11.9,1,1, 1.448, 10373.122, 421.071, 52691.898 24/03/23,06:29:21,11,10,1, 11.9,1,1, 1.448, 10373.107, 421.062, 52691.896 24/03/23,06:29:21,12,10,1, 11.9,1,1, 1.448, 10373.110, 421.063, 52691.907 24/03/23,06:29:21,13,10,1, 11.9,1,1, 1.448, 10373.096, 421.065, 52691.862 24/03/23,06:29:21,14,10,1, 11.9,1,1, 1.448, 10373.088, 421.082, 52691.861 24/03/23,06:29:21,15,10,1, 11.9,1,1, 1.448, 10373.080, 421.093, 52691.868 24/03/23,06:29:21,16,10,1, 11.9,1,1, 1.448, 10373.077, 421.080, 52691.876 24/03/23,06:29:21,17,10,1, 11.9,1,1, 1.448, 10373.085, 421.096, 52691.861 24/03/23,06:29:21,18,10,1, 11.9,1,1, 1.448, 10373.093, 421.081, 52691.881 24/03/23,06:29:21,19,10,1, 11.9,1,1, 1.448, 10373.064, 421.118, 52691.887 24/03/23,06:29:22,00,10,1, 11.9,1,1, 1.443, 10373.060, 421.118, 52691.887 24/03/23,06:29:22,01,10,1, 11.9,1,1, 1.443, 10373.047, 421.108, 52691.835 24/03/23,06:29:22,02,10,1, 11.9,1,1, 1.443, 10373.048, 421.143, 52691.917 24/03/23,06:29:22,03,10,1, 11.9,1,1, 1.443, 10373.017, 421.155, 52691.901 24/03/23,06:29:22,04,10,1, 11.9,1,1, 1.443, 10373.011, 421.143, 52691.907 24/03/23,06:29:22,05,10,1, 11.9,1,1, 1.443, 10373.029, 421.171, 52691.885 24/03/23,06:29:22,06,10,1, 11.9,1,1, 1.443, 10373.020, 421.196, 52691.857 24/03/23,06:29:22,07,10,1, 11.9,1,1, 1.443, 10373.001, 421.205, 52691.874 24/03/23,06:29:22,08,10,1, 11.9,1,1, 1.443, 10373.000, 421.189, 52691.899 24/03/23,06:29:22,09,10,1, 11.9,1,1, 1.443, 10372.982, 421.192, 52691.858 24/03/23,06:29:22,10,10,1, 11.9,1,1, 1.443, 10373.028, 421.224, 52691.879 24/03/23,06:29:22,11,10,1, 11.9,1,1, 1.443, 10372.978, 421.263, 52691.854 24/03/23,06:29:22,12,10,1, 11.9,1,1, 1.443, 10372.979, 421.272, 52691.865 24/03/23,06:29:22,13,10,1, 11.9,1,1, 1.443, 10372.947, 421.273, 52691.895 24/03/23,06:29:22,14,10,1, 11.9,1,1, 1.443, 10372.979, 421.280, 52691.927 24/03/23,06:29:22,15,10,1, 11.9,1,1, 1.443, 10372.961, 421.277, 52691.910 24/03/23,06:29:22,16,10,1, 11.9,1,1, 1.443, 10372.982, 421.317, 52691.898 24/03/23,06:29:22,17,10,1, 11.9,1,1, 1.443, 10372.960, 421.312, 52691.927 24/03/23,06:29:22,18,10,1, 11.9,1,1, 1.443, 10372.946, 421.330, 52691.941 24/03/23,06:29:22,19,10,1, 11.9,1,1, 1.443, 10372.949, 421.330, 52691.885 24/03/23,06:29:23,00,10,1, 11.9,1,1, 1.446, 10372.943, 421.330, 52691.885 24/03/23,06:29:23,01,10,1, 11.9,1,1, 1.446, 10372.927, 421.361, 52691.880 24/03/23,06:29:23,02,10,1, 11.9,1,1, 1.446, 10372.931, 421.357, 52691.903 24/03/23,06:29:23,03,10,1, 11.9,1,1, 1.446, 10372.943, 421.371, 52691.938 24/03/23,06:29:23,04,10,1, 11.9,1,1, 1.446, 10372.950, 421.387, 52691.936 24/03/23,06:29:23,05,10,1, 11.9,1,1, 1.446, 10372.912, 421.418, 52691.889 24/03/23,06:29:23,06,10,1, 11.9,1,1, 1.446, 10372.955, 421.414, 52691.788 24/03/23,06:29:23,07,10,1, 11.9,1,1, 1.446, 10372.915, 421.436, 52691.928 24/03/23,06:29:23,08,10,1, 11.9,1,1, 1.446, 10372.928, 421.436, 52691.938 24/03/23,06:29:23,09,10,1, 11.9,1,1, 1.446, 10372.908, 421.465, 52691.925 24/03/23,06:29:23,10,10,1, 11.9,1,1, 1.446, 10372.944, 421.482, 52691.952 24/03/23,06:29:23,11,10,1, 11.9,1,1, 1.446, 10372.942, 421.469, 52691.962 24/03/23,06:29:23,12,10,1, 11.9,1,1, 1.446, 10372.934, 421.488, 52691.990 24/03/23,06:29:23,13,10,1, 11.9,1,1, 1.446, 10372.919, 421.502, 52691.949 24/03/23,06:29:23,14,10,1, 11.9,1,1, 1.446, 10372.938, 421.525, 52691.954 24/03/23,06:29:23,15,10,1, 11.9,1,1, 1.446, 10372.934, 421.504, 52691.951 24/03/23,06:29:23,16,10,1, 11.9,1,1, 1.446, 10372.932, 421.525, 52691.955 24/03/23,06:29:23,17,10,1, 11.9,1,1, 1.446, 10372.927, 421.561, 52691.977 24/03/23,06:29:23,18,10,1, 11.9,1,1, 1.446, 10372.958, 421.555, 52691.973 24/03/23,06:29:23,19,10,1, 11.9,1,1, 1.446, 10372.901, 421.559, 52691.949 24/03/23,06:29:24,00,11,1, 11.9,1,1, 1.444, 10372.901, 421.559, 52691.949 24/03/23,06:29:24,01,11,1, 11.9,1,1, 1.444, 10372.905, 421.606, 52692.078 24/03/23,06:29:24,02,11,1, 11.9,1,1, 1.444, 10372.936, 421.578, 52691.943 24/03/23,06:29:24,03,11,1, 11.9,1,1, 1.444, 10372.926, 421.589, 52692.047 24/03/23,06:29:24,04,11,1, 11.9,1,1, 1.444, 10372.925, 421.615, 52691.974 24/03/23,06:29:24,05,11,1, 11.9,1,1, 1.444, 10372.913, 421.611, 52691.829 24/03/23,06:29:24,06,11,1, 11.9,1,1, 1.444, 10372.910, 421.659, 52692.050 24/03/23,06:29:24,07,11,1, 11.9,1,1, 1.444, 10372.929, 421.655, 52691.996 24/03/23,06:29:24,08,11,1, 11.9,1,1, 1.444, 10372.920, 421.652, 52692.052 24/03/23,06:29:24,09,11,1, 11.9,1,1, 1.444, 10372.904, 421.656, 52692.004 24/03/23,06:29:24,10,11,1, 11.9,1,1, 1.444, 10372.936, 421.643, 52692.022 24/03/23,06:29:24,11,11,1, 11.9,1,1, 1.444, 10372.908, 421.649, 52691.988 24/03/23,06:29:24,12,11,1, 11.9,1,1, 1.444, 10372.954, 421.669, 52691.909 24/03/23,06:29:24,13,11,1, 11.9,1,1, 1.444, 10372.948, 421.687, 52691.985 24/03/23,06:29:24,14,11,1, 11.9,1,1, 1.444, 10372.953, 421.690, 52691.982 24/03/23,06:29:24,15,11,1, 11.9,1,1, 1.444, 10372.931, 421.735, 52691.997 24/03/23,06:29:24,16,11,1, 11.9,1,1, 1.444, 10372.931, 421.710, 52691.963 24/03/23,06:29:24,17,11,1, 11.9,1,1, 1.444, 10372.950, 421.727, 52692.047 24/03/23,06:29:24,18,11,1, 11.9,1,1, 1.444, 10372.911, 421.734, 52692.020 24/03/23,06:29:24,19,11,1, 11.9,1,1, 1.444, 10372.936, 421.732, 52691.991 24/03/23,06:29:25,00,11,1, 11.9,1,1, 1.446, 10372.934, 421.732, 52691.991 24/03/23,06:29:25,01,11,1, 11.9,1,1, 1.446, 10372.912, 421.760, 52692.041 24/03/23,06:29:25,02,11,1, 11.9,1,1, 1.446, 10372.928, 421.772, 52692.000 24/03/23,06:29:25,03,11,1, 11.9,1,1, 1.446, 10372.901, 421.782, 52692.034 24/03/23,06:29:25,04,11,1, 11.9,1,1, 1.446, 10372.922, 421.799, 52692.020 24/03/23,06:29:25,05,11,1, 11.9,1,1, 1.446, 10372.907, 421.811, 52692.027 24/03/23,06:29:25,06,11,1, 11.9,1,1, 1.446, 10372.911, 421.796, 52692.089 24/03/23,06:29:25,07,11,1, 11.9,1,1, 1.446, 10372.897, 421.832, 52692.058 24/03/23,06:29:25,08,11,1, 11.9,1,1, 1.446, 10372.891, 421.829, 52692.091 24/03/23,06:29:25,09,11,1, 11.9,1,1, 1.446, 10372.876, 421.825, 52692.065 24/03/23,06:29:25,10,11,1, 11.9,1,1, 1.446, 10372.876, 421.872, 52692.054 24/03/23,06:29:25,11,11,1, 11.9,1,1, 1.446, 10372.869, 421.848, 52692.066 24/03/23,06:29:25,12,11,1, 11.9,1,1, 1.446, 10372.887, 421.864, 52692.089 24/03/23,06:29:25,13,11,1, 11.9,1,1, 1.446, 10372.868, 421.869, 52692.041 24/03/23,06:29:25,14,11,1, 11.9,1,1, 1.446, 10372.869, 421.885, 52692.097 24/03/23,06:29:25,15,11,1, 11.9,1,1, 1.446, 10372.852, 421.897, 52692.125 24/03/23,06:29:25,16,11,1, 11.9,1,1, 1.446, 10372.868, 421.907, 52692.111 24/03/23,06:29:25,17,11,1, 11.9,1,1, 1.446, 10372.861, 421.904, 52692.119 24/03/23,06:29:25,18,11,1, 11.9,1,1, 1.446, 10372.838, 421.913, 52692.111 24/03/23,06:29:25,19,11,1, 11.9,1,1, 1.446, 10372.836, 421.950, 52692.111 24/03/23,06:29:26,00,10,1, 11.9,1,1, 1.445, 10372.834, 421.950, 52692.111 24/03/23,06:29:26,01,10,1, 11.9,1,1, 1.445, 10372.843, 421.968, 52692.150 24/03/23,06:29:26,02,10,1, 11.9,1,1, 1.445, 10372.823, 421.973, 52692.146 24/03/23,06:29:26,03,10,1, 11.9,1,1, 1.445, 10372.835, 421.973, 52692.161 24/03/23,06:29:26,04,10,1, 11.9,1,1, 1.445, 10372.787, 422.000, 52692.190 24/03/23,06:29:26,05,10,1, 11.9,1,1, 1.445, 10372.809, 422.010, 52692.185 24/03/23,06:29:26,06,10,1, 11.9,1,1, 1.445, 10372.785, 422.032, 52692.162 24/03/23,06:29:26,07,10,1, 11.9,1,1, 1.445, 10372.775, 422.044, 52692.180 24/03/23,06:29:26,08,10,1, 11.9,1,1, 1.445, 10372.760, 422.035, 52692.171 24/03/23,06:29:26,09,10,1, 11.9,1,1, 1.445, 10372.755, 422.057, 52692.154 24/03/23,06:29:26,10,10,1, 11.9,1,1, 1.445, 10372.767, 422.096, 52692.141 24/03/23,06:29:26,11,10,1, 11.9,1,1, 1.445, 10372.762, 422.091, 52692.198 24/03/23,06:29:26,12,10,1, 11.9,1,1, 1.445, 10372.733, 422.077, 52692.159 24/03/23,06:29:26,13,10,1, 11.9,1,1, 1.445, 10372.742, 422.113, 52692.146 24/03/23,06:29:26,14,10,1, 11.9,1,1, 1.445, 10372.731, 422.136, 52692.164 24/03/23,06:29:26,15,10,1, 11.9,1,1, 1.445, 10372.717, 422.135, 52692.188 24/03/23,06:29:26,16,10,1, 11.9,1,1, 1.445, 10372.714, 422.158, 52692.187 24/03/23,06:29:26,17,10,1, 11.9,1,1, 1.445, 10372.735, 422.181, 52692.191 24/03/23,06:29:26,18,10,1, 11.9,1,1, 1.445, 10372.698, 422.179, 52692.238 24/03/23,06:29:26,19,10,1, 11.9,1,1, 1.445, 10372.713, 422.210, 52692.242 24/03/23,06:29:27,00,10,1, 11.9,1,1, 1.444, 10372.709, 422.210, 52692.242 24/03/23,06:29:27,01,10,1, 11.9,1,1, 1.444, 10372.718, 422.224, 52692.215 24/03/23,06:29:27,02,10,1, 11.9,1,1, 1.444, 10372.696, 422.238, 52692.245 24/03/23,06:29:27,03,10,1, 11.9,1,1, 1.444, 10372.711, 422.242, 52692.232 24/03/23,06:29:27,04,10,1, 11.9,1,1, 1.444, 10372.710, 422.262, 52692.246 24/03/23,06:29:27,05,10,1, 11.9,1,1, 1.444, 10372.729, 422.272, 52692.280 24/03/23,06:29:27,06,10,1, 11.9,1,1, 1.444, 10372.706, 422.289, 52692.275 24/03/23,06:29:27,07,10,1, 11.9,1,1, 1.444, 10372.708, 422.319, 52692.244 24/03/23,06:29:27,08,10,1, 11.9,1,1, 1.444, 10372.691, 422.302, 52692.267 24/03/23,06:29:27,09,10,1, 11.9,1,1, 1.444, 10372.733, 422.321, 52692.267 24/03/23,06:29:27,10,10,1, 11.9,1,1, 1.444, 10372.730, 422.342, 52692.281 24/03/23,06:29:27,11,10,1, 11.9,1,1, 1.444, 10372.693, 422.332, 52692.244 24/03/23,06:29:27,12,10,1, 11.9,1,1, 1.444, 10372.693, 422.355, 52692.305 24/03/23,06:29:27,13,10,1, 11.9,1,1, 1.444, 10372.697, 422.365, 52692.291 24/03/23,06:29:27,14,10,1, 11.9,1,1, 1.444, 10372.699, 422.395, 52692.331 24/03/23,06:29:27,15,10,1, 11.9,1,1, 1.444, 10372.674, 422.406, 52692.318 24/03/23,06:29:27,16,10,1, 11.9,1,1, 1.444, 10372.682, 422.420, 52692.322 24/03/23,06:29:27,17,10,1, 11.9,1,1, 1.444, 10372.704, 422.397, 52692.308 24/03/23,06:29:27,18,10,1, 11.9,1,1, 1.444, 10372.697, 422.446, 52692.358 24/03/23,06:29:27,19,10,1, 11.9,1,1, 1.444, 10372.696, 422.439, 52692.342 24/03/23,06:29:28,00,10,1, 11.9,1,1, 1.448, 10372.692, 422.439, 52692.342 24/03/23,06:29:28,01,10,1, 11.9,1,1, 1.448, 10372.657, 422.496, 52692.388 24/03/23,06:29:28,02,10,1, 11.9,1,1, 1.448, 10372.664, 422.514, 52692.359 24/03/23,06:29:28,03,10,1, 11.9,1,1, 1.448, 10372.657, 422.528, 52692.478 24/03/23,06:29:28,04,10,1, 11.9,1,1, 1.448, 10372.665, 422.550, 52692.415 24/03/23,06:29:28,05,10,1, 11.9,1,1, 1.448, 10372.658, 422.548, 52692.389 24/03/23,06:29:28,06,10,1, 11.9,1,1, 1.448, 10372.647, 422.557, 52692.390 24/03/23,06:29:28,07,10,1, 11.9,1,1, 1.448, 10372.648, 422.547, 52692.393 24/03/23,06:29:28,08,10,1, 11.9,1,1, 1.448, 10372.658, 422.574, 52692.411 24/03/23,06:29:28,09,10,1, 11.9,1,1, 1.448, 10372.662, 422.632, 52692.389 24/03/23,06:29:28,10,10,1, 11.9,1,1, 1.448, 10372.669, 422.612, 52692.385 24/03/23,06:29:28,11,10,1, 11.9,1,1, 1.448, 10372.614, 422.642, 52692.377 24/03/23,06:29:28,12,10,1, 11.9,1,1, 1.448, 10372.650, 422.657, 52692.435 24/03/23,06:29:28,13,10,1, 11.9,1,1, 1.448, 10372.644, 422.678, 52692.409 24/03/23,06:29:28,14,10,1, 11.9,1,1, 1.448, 10372.614, 422.677, 52692.404 24/03/23,06:29:28,15,10,1, 11.9,1,1, 1.448, 10372.600, 422.719, 52692.436 24/03/23,06:29:28,16,10,1, 11.9,1,1, 1.448, 10372.630, 422.729, 52692.415 24/03/23,06:29:28,17,10,1, 11.9,1,1, 1.448, 10372.621, 422.757, 52692.423 24/03/23,06:29:28,18,10,1, 11.9,1,1, 1.448, 10372.611, 422.781, 52692.427 24/03/23,06:29:28,19,10,1, 11.9,1,1, 1.448, 10372.619, 422.789, 52692.460 24/03/23,06:29:29,00,10,1, 11.9,1,1, 1.444, 10372.617, 422.789, 52692.460 24/03/23,06:29:29,01,10,1, 11.9,1,1, 1.444, 10372.625, 422.786, 52692.468 24/03/23,06:29:29,02,10,1, 11.9,1,1, 1.444, 10372.607, 422.839, 52692.494 24/03/23,06:29:29,03,10,1, 11.9,1,1, 1.444, 10372.566, 422.839, 52692.462 24/03/23,06:29:29,04,10,1, 11.9,1,1, 1.444, 10372.584, 422.898, 52692.497 24/03/23,06:29:29,05,10,1, 11.9,1,1, 1.444, 10372.567, 422.899, 52692.481 24/03/23,06:29:29,06,10,1, 11.9,1,1, 1.444, 10372.573, 422.921, 52692.454 24/03/23,06:29:29,07,10,1, 11.9,1,1, 1.444, 10372.574, 422.947, 52692.514 24/03/23,06:29:29,08,10,1, 11.9,1,1, 1.444, 10372.562, 422.955, 52692.502 24/03/23,06:29:29,09,10,1, 11.9,1,1, 1.444, 10372.573, 423.000, 52692.461 24/03/23,06:29:29,10,10,1, 11.9,1,1, 1.444, 10372.547, 422.994, 52692.504 24/03/23,06:29:29,11,10,1, 11.9,1,1, 1.444, 10372.538, 423.036, 52692.483 24/03/23,06:29:29,12,10,1, 11.9,1,1, 1.444, 10372.552, 423.028, 52692.503 24/03/23,06:29:29,13,10,1, 11.9,1,1, 1.444, 10372.551, 423.076, 52692.457 24/03/23,06:29:29,14,10,1, 11.9,1,1, 1.444, 10372.541, 423.100, 52692.515 24/03/23,06:29:29,15,10,1, 11.9,1,1, 1.444, 10372.511, 423.111, 52692.547 24/03/23,06:29:29,16,10,1, 11.9,1,1, 1.444, 10372.502, 423.092, 52692.502 24/03/23,06:29:29,17,10,1, 11.9,1,1, 1.444, 10372.492, 423.104, 52692.527 24/03/23,06:29:29,18,10,1, 11.9,1,1, 1.444, 10372.489, 423.126, 52692.577 24/03/23,06:29:29,19,10,1, 11.9,1,1, 1.444, 10372.488, 423.155, 52692.552 24/03/23,06:29:30,00,11,1, 11.9,1,1, 1.442, 10372.484, 423.155, 52692.552 24/03/23,06:29:30,01,11,1, 11.9,1,1, 1.442, 10372.497, 423.198, 52692.571 24/03/23,06:29:30,02,11,1, 11.9,1,1, 1.442, 10372.486, 423.217, 52692.583 24/03/23,06:29:30,03,11,1, 11.9,1,1, 1.442, 10372.467, 423.208, 52692.574 24/03/23,06:29:30,04,11,1, 11.9,1,1, 1.442, 10372.482, 423.210, 52692.591 24/03/23,06:29:30,05,11,1, 11.9,1,1, 1.442, 10372.463, 423.226, 52692.520 24/03/23,06:29:30,06,11,1, 11.9,1,1, 1.442, 10372.464, 423.239, 52692.633 24/03/23,06:29:30,07,11,1, 11.9,1,1, 1.442, 10372.482, 423.265, 52692.613 24/03/23,06:29:30,08,11,1, 11.9,1,1, 1.442, 10372.449, 423.243, 52692.583 24/03/23,06:29:30,09,11,1, 11.9,1,1, 1.442, 10372.463, 423.264, 52692.631 24/03/23,06:29:30,10,11,1, 11.9,1,1, 1.442, 10372.442, 423.291, 52692.642 24/03/23,06:29:30,11,11,1, 11.9,1,1, 1.442, 10372.429, 423.294, 52692.624 24/03/23,06:29:30,12,11,1, 11.9,1,1, 1.442, 10372.424, 423.310, 52692.557 24/03/23,06:29:30,13,11,1, 11.9,1,1, 1.442, 10372.431, 423.309, 52692.580 24/03/23,06:29:30,14,11,1, 11.9,1,1, 1.442, 10372.433, 423.324, 52692.607 24/03/23,06:29:30,15,11,1, 11.9,1,1, 1.442, 10372.426, 423.342, 52692.597 24/03/23,06:29:30,16,11,1, 11.9,1,1, 1.442, 10372.426, 423.357, 52692.611 24/03/23,06:29:30,17,11,1, 11.9,1,1, 1.442, 10372.421, 423.379, 52692.633 24/03/23,06:29:30,18,11,1, 11.9,1,1, 1.442, 10372.420, 423.380, 52692.619 24/03/23,06:29:30,19,11,1, 11.9,1,1, 1.442, 10372.420, 423.399, 52692.607 24/03/23,06:29:31,00,11,1, 11.9,1,1, 1.445, 10372.417, 423.399, 52692.607 24/03/23,06:29:31,01,11,1, 11.9,1,1, 1.445, 10372.404, 423.428, 52692.641 24/03/23,06:29:31,02,11,1, 11.9,1,1, 1.445, 10372.430, 423.445, 52692.667 24/03/23,06:29:31,03,11,1, 11.9,1,1, 1.445, 10372.402, 423.427, 52692.586 24/03/23,06:29:31,04,11,1, 11.9,1,1, 1.445, 10372.392, 423.464, 52692.649 24/03/23,06:29:31,05,11,1, 11.9,1,1, 1.445, 10372.413, 423.488, 52692.624 24/03/23,06:29:31,06,11,1, 11.9,1,1, 1.445, 10372.425, 423.491, 52692.644 24/03/23,06:29:31,07,11,1, 11.9,1,1, 1.445, 10372.404, 423.503, 52692.625 24/03/23,06:29:31,08,11,1, 11.9,1,1, 1.445, 10372.436, 423.517, 52692.660 24/03/23,06:29:31,09,11,1, 11.9,1,1, 1.445, 10372.425, 423.517, 52692.666 24/03/23,06:29:31,10,11,1, 11.9,1,1, 1.445, 10372.419, 423.550, 52692.665 24/03/23,06:29:31,11,11,1, 11.9,1,1, 1.445, 10372.417, 423.529, 52692.663 24/03/23,06:29:31,12,11,1, 11.9,1,1, 1.445, 10372.396, 423.558, 52692.684 24/03/23,06:29:31,13,11,1, 11.9,1,1, 1.445, 10372.415, 423.554, 52692.681 24/03/23,06:29:31,14,11,1, 11.9,1,1, 1.445, 10372.436, 423.582, 52692.817 24/03/23,06:29:31,15,11,1, 11.9,1,1, 1.445, 10372.391, 423.564, 52692.647 24/03/23,06:29:31,16,11,1, 11.9,1,1, 1.445, 10372.410, 423.579, 52692.738 24/03/23,06:29:31,17,11,1, 11.9,1,1, 1.445, 10372.415, 423.620, 52692.758 24/03/23,06:29:31,18,11,1, 11.9,1,1, 1.445, 10372.409, 423.610, 52692.712 24/03/23,06:29:31,19,11,1, 11.9,1,1, 1.445, 10372.420, 423.610, 52692.674 24/03/23,06:29:32,00,12,1, 11.9,1,1, 1.441, 10372.417, 423.610, 52692.674 24/03/23,06:29:32,01,12,1, 11.9,1,1, 1.441, 10372.432, 423.639, 52692.698 24/03/23,06:29:32,02,12,1, 11.9,1,1, 1.441, 10372.410, 423.640, 52692.684 24/03/23,06:29:32,03,12,1, 11.9,1,1, 1.441, 10372.414, 423.675, 52692.686 24/03/23,06:29:32,04,12,1, 11.9,1,1, 1.441, 10372.420, 423.676, 52692.718 24/03/23,06:29:32,05,12,1, 11.9,1,1, 1.441, 10372.409, 423.692, 52692.714 24/03/23,06:29:32,06,12,1, 11.9,1,1, 1.441, 10372.386, 423.707, 52692.680 24/03/23,06:29:32,07,12,1, 11.9,1,1, 1.441, 10372.452, 423.738, 52692.708 24/03/23,06:29:32,08,12,1, 11.9,1,1, 1.441, 10372.423, 423.735, 52692.733 24/03/23,06:29:32,09,12,1, 11.9,1,1, 1.441, 10372.438, 423.741, 52692.726 24/03/23,06:29:32,10,12,1, 11.9,1,1, 1.441, 10372.397, 423.731, 52692.735 24/03/23,06:29:32,11,12,1, 11.9,1,1, 1.441, 10372.401, 423.779, 52692.743 24/03/23,06:29:32,12,12,1, 11.9,1,1, 1.441, 10372.406, 423.788, 52692.757 24/03/23,06:29:32,13,12,1, 11.9,1,1, 1.441, 10372.424, 423.802, 52692.724 24/03/23,06:29:32,14,12,1, 11.9,1,1, 1.441, 10372.421, 423.835, 52692.770 24/03/23,06:29:32,15,12,1, 11.9,1,1, 1.441, 10372.402, 423.826, 52692.748 24/03/23,06:29:32,16,12,1, 11.9,1,1, 1.441, 10372.429, 423.867, 52692.782 24/03/23,06:29:32,17,12,1, 11.9,1,1, 1.441, 10372.446, 423.858, 52692.803 24/03/23,06:29:32,18,12,1, 11.9,1,1, 1.441, 10372.439, 423.863, 52692.777 24/03/23,06:29:32,19,12,1, 11.9,1,1, 1.441, 10372.466, 423.895, 52692.786 24/03/23,06:29:33,00,10,1, 11.9,1,1, 1.442, 10372.459, 423.895, 52692.786 24/03/23,06:29:33,01,10,1, 11.9,1,1, 1.442, 10372.450, 423.908, 52692.810 24/03/23,06:29:33,02,10,1, 11.9,1,1, 1.442, 10372.467, 423.937, 52692.805 24/03/23,06:29:33,03,10,1, 11.9,1,1, 1.442, 10372.416, 423.940, 52692.691 24/03/23,06:29:33,04,10,1, 11.9,1,1, 1.442, 10372.546, 423.965, 52692.795 24/03/23,06:29:33,05,10,1, 11.9,1,1, 1.442, 10372.522, 423.947, 52692.742 24/03/23,06:29:33,06,10,1, 11.9,1,1, 1.442, 10372.497, 423.990, 52692.834 24/03/23,06:29:33,07,10,1, 11.9,1,1, 1.442, 10372.504, 424.038, 52692.870 24/03/23,06:29:33,08,10,1, 11.9,1,1, 1.442, 10372.520, 424.032, 52692.874 24/03/23,06:29:33,09,10,1, 11.9,1,1, 1.442, 10372.512, 424.045, 52692.848 24/03/23,06:29:33,10,10,1, 11.9,1,1, 1.442, 10372.516, 424.055, 52692.878 24/03/23,06:29:33,11,10,1, 11.9,1,1, 1.442, 10372.534, 424.107, 52692.886 24/03/23,06:29:33,12,10,1, 11.9,1,1, 1.442, 10372.565, 424.091, 52692.878 24/03/23,06:29:33,13,10,1, 11.9,1,1, 1.442, 10372.563, 424.132, 52692.935 24/03/23,06:29:33,14,10,1, 11.9,1,1, 1.442, 10372.578, 424.182, 52692.900 24/03/23,06:29:33,15,10,1, 11.9,1,1, 1.442, 10372.578, 424.190, 52692.889 24/03/23,06:29:33,16,10,1, 11.9,1,1, 1.442, 10372.559, 424.204, 52692.908 24/03/23,06:29:33,17,10,1, 11.9,1,1, 1.442, 10372.586, 424.209, 52692.899 24/03/23,06:29:33,18,10,1, 11.9,1,1, 1.442, 10372.620, 424.212, 52692.927 24/03/23,06:29:33,19,10,1, 11.9,1,1, 1.442, 10372.637, 424.253, 52692.951 24/03/23,06:29:34,00,10,1, 11.9,1,1, 1.446, 10372.634, 424.253, 52692.951 24/03/23,06:29:34,01,10,1, 11.9,1,1, 1.446, 10372.658, 424.282, 52692.990 24/03/23,06:29:34,02,10,1, 11.9,1,1, 1.446, 10372.663, 424.306, 52692.972 24/03/23,06:29:34,03,10,1, 11.9,1,1, 1.446, 10372.672, 424.295, 52692.988 24/03/23,06:29:34,04,10,1, 11.9,1,1, 1.446, 10372.691, 424.322, 52692.962 24/03/23,06:29:34,05,10,1, 11.9,1,1, 1.446, 10372.710, 424.334, 52692.956 24/03/23,06:29:34,06,10,1, 11.9,1,1, 1.446, 10372.726, 424.363, 52692.995 24/03/23,06:29:34,07,10,1, 11.9,1,1, 1.446, 10372.738, 424.371, 52693.004 24/03/23,06:29:34,08,10,1, 11.9,1,1, 1.446, 10372.747, 424.379, 52692.987 24/03/23,06:29:34,09,10,1, 11.9,1,1, 1.446, 10372.753, 424.378, 52692.978 24/03/23,06:29:34,10,10,1, 11.9,1,1, 1.446, 10372.794, 424.400, 52692.979 24/03/23,06:29:34,11,10,1, 11.9,1,1, 1.446, 10372.776, 424.381, 52692.983 24/03/23,06:29:34,12,10,1, 11.9,1,1, 1.446, 10372.803, 424.417, 52693.007 24/03/23,06:29:34,13,10,1, 11.9,1,1, 1.446, 10372.842, 424.435, 52692.999 24/03/23,06:29:34,14,10,1, 11.9,1,1, 1.446, 10372.864, 424.467, 52693.013 24/03/23,06:29:34,15,10,1, 11.9,1,1, 1.446, 10372.866, 424.439, 52693.004 24/03/23,06:29:34,16,10,1, 11.9,1,1, 1.446, 10372.886, 424.447, 52693.041 24/03/23,06:29:34,17,10,1, 11.9,1,1, 1.446, 10372.890, 424.476, 52693.037 24/03/23,06:29:34,18,10,1, 11.9,1,1, 1.446, 10372.865, 424.467, 52693.130 24/03/23,06:29:34,19,10,1, 11.9,1,1, 1.446, 10372.897, 424.510, 52693.035 24/03/23,06:29:35,00,10,1, 11.9,1,1, 1.440, 10372.893, 424.510, 52693.035 24/03/23,06:29:35,01,10,1, 11.9,1,1, 1.440, 10372.937, 424.527, 52693.012 24/03/23,06:29:35,02,10,1, 11.9,1,1, 1.440, 10372.937, 424.495, 52692.987 24/03/23,06:29:35,03,10,1, 11.9,1,1, 1.440, 10372.945, 424.529, 52693.139 24/03/23,06:29:35,04,10,1, 11.9,1,1, 1.440, 10372.988, 424.537, 52692.984 24/03/23,06:29:35,05,10,1, 11.9,1,1, 1.440, 10373.006, 424.544, 52693.005 24/03/23,06:29:35,06,10,1, 11.9,1,1, 1.440, 10372.995, 424.552, 52692.992 24/03/23,06:29:35,07,10,1, 11.9,1,1, 1.440, 10373.023, 424.544, 52693.000 24/03/23,06:29:35,08,10,1, 11.9,1,1, 1.440, 10373.018, 424.570, 52692.981 24/03/23,06:29:35,09,10,1, 11.9,1,1, 1.440, 10373.036, 424.599, 52693.014 24/03/23,06:29:35,10,10,1, 11.9,1,1, 1.440, 10373.059, 424.595, 52693.022 24/03/23,06:29:35,11,10,1, 11.9,1,1, 1.440, 10373.056, 424.600, 52693.044 24/03/23,06:29:35,12,10,1, 11.9,1,1, 1.440, 10373.088, 424.625, 52693.032 24/03/23,06:29:35,13,10,1, 11.9,1,1, 1.440, 10373.096, 424.612, 52693.015 24/03/23,06:29:35,14,10,1, 11.9,1,1, 1.440, 10373.110, 424.605, 52693.039 24/03/23,06:29:35,15,10,1, 11.9,1,1, 1.440, 10373.140, 424.619, 52693.010 24/03/23,06:29:35,16,10,1, 11.9,1,1, 1.440, 10373.147, 424.617, 52693.056 24/03/23,06:29:35,17,10,1, 11.9,1,1, 1.440, 10373.147, 424.638, 52692.996 24/03/23,06:29:35,18,10,1, 11.9,1,1, 1.440, 10373.161, 424.602, 52693.028 24/03/23,06:29:35,19,10,1, 11.9,1,1, 1.440, 10373.147, 424.607, 52693.034 24/03/23,06:29:36,00,11,1, 11.8,1,1, 1.446, 10373.143, 424.607, 52693.034 24/03/23,06:29:36,01,11,1, 11.8,1,1, 1.446, 10373.190, 424.638, 52693.046 24/03/23,06:29:36,02,11,1, 11.8,1,1, 1.446, 10373.186, 424.618, 52693.001 24/03/23,06:29:36,03,11,1, 11.8,1,1, 1.446, 10373.220, 424.612, 52693.003 24/03/23,06:29:36,04,11,1, 11.8,1,1, 1.446, 10373.218, 424.640, 52693.025 24/03/23,06:29:36,05,11,1, 11.8,1,1, 1.446, 10373.233, 424.636, 52693.027 24/03/23,06:29:36,06,11,1, 11.8,1,1, 1.446, 10373.221, 424.631, 52693.036 24/03/23,06:29:36,07,11,1, 11.8,1,1, 1.446, 10373.281, 424.630, 52693.038 24/03/23,06:29:36,08,11,1, 11.8,1,1, 1.446, 10373.262, 424.632, 52693.041 24/03/23,06:29:36,09,11,1, 11.8,1,1, 1.446, 10373.260, 424.600, 52693.013 24/03/23,06:29:36,10,11,1, 11.8,1,1, 1.446, 10373.299, 424.629, 52693.026 24/03/23,06:29:36,11,11,1, 11.8,1,1, 1.446, 10373.302, 424.642, 52693.005 24/03/23,06:29:36,12,11,1, 11.8,1,1, 1.446, 10373.293, 424.628, 52693.059 24/03/23,06:29:36,13,11,1, 11.8,1,1, 1.446, 10373.317, 424.627, 52693.002 24/03/23,06:29:36,14,11,1, 11.8,1,1, 1.446, 10373.314, 424.627, 52692.996 24/03/23,06:29:36,15,11,1, 11.8,1,1, 1.446, 10373.310, 424.647, 52693.008 24/03/23,06:29:36,16,11,1, 11.8,1,1, 1.446, 10373.322, 424.640, 52693.009 24/03/23,06:29:36,17,11,1, 11.8,1,1, 1.446, 10373.342, 424.630, 52692.987 24/03/23,06:29:36,18,11,1, 11.8,1,1, 1.446, 10373.345, 424.644, 52693.037 24/03/23,06:29:36,19,11,1, 11.8,1,1, 1.446, 10373.353, 424.675, 52693.009 24/03/23,06:29:37,00,10,1, 11.9,1,1, 1.444, 10373.352, 424.675, 52693.009 24/03/23,06:29:37,01,10,1, 11.9,1,1, 1.444, 10373.400, 424.663, 52692.975 24/03/23,06:29:37,02,10,1, 11.9,1,1, 1.444, 10373.380, 424.649, 52693.018 24/03/23,06:29:37,03,10,1, 11.9,1,1, 1.444, 10373.405, 424.661, 52692.992 24/03/23,06:29:37,04,10,1, 11.9,1,1, 1.444, 10373.403, 424.686, 52693.028 24/03/23,06:29:37,05,10,1, 11.9,1,1, 1.444, 10373.421, 424.659, 52693.012 24/03/23,06:29:37,06,10,1, 11.9,1,1, 1.444, 10373.411, 424.669, 52693.001 24/03/23,06:29:37,07,10,1, 11.9,1,1, 1.444, 10373.404, 424.693, 52693.001 24/03/23,06:29:37,08,10,1, 11.9,1,1, 1.444, 10373.432, 424.699, 52692.975 24/03/23,06:29:37,09,10,1, 11.9,1,1, 1.444, 10373.412, 424.715, 52693.030 24/03/23,06:29:37,10,10,1, 11.9,1,1, 1.444, 10373.446, 424.729, 52693.017 24/03/23,06:29:37,11,10,1, 11.9,1,1, 1.444, 10373.456, 424.724, 52693.053 24/03/23,06:29:37,12,10,1, 11.9,1,1, 1.444, 10373.464, 424.746, 52693.060 24/03/23,06:29:37,13,10,1, 11.9,1,1, 1.444, 10373.477, 424.747, 52693.018 24/03/23,06:29:37,14,10,1, 11.9,1,1, 1.444, 10373.484, 424.762, 52693.058 24/03/23,06:29:37,15,10,1, 11.9,1,1, 1.444, 10373.481, 424.788, 52693.053 24/03/23,06:29:37,16,10,1, 11.9,1,1, 1.444, 10373.450, 424.779, 52692.995 24/03/23,06:29:37,17,10,1, 11.9,1,1, 1.444, 10373.456, 424.794, 52693.019 24/03/23,06:29:37,18,10,1, 11.9,1,1, 1.444, 10373.497, 424.813, 52693.076 24/03/23,06:29:37,19,10,1, 11.9,1,1, 1.444, 10373.502, 424.816, 52693.014 24/03/23,06:29:38,00,11,1, 11.9,1,1, 1.444, 10373.493, 424.816, 52693.014 24/03/23,06:29:38,01,11,1, 11.9,1,1, 1.444, 10373.517, 424.839, 52693.074 24/03/23,06:29:38,02,11,1, 11.9,1,1, 1.444, 10373.498, 424.858, 52693.084 24/03/23,06:29:38,03,11,1, 11.9,1,1, 1.444, 10373.523, 424.845, 52693.069 24/03/23,06:29:38,04,11,1, 11.9,1,1, 1.444, 10373.533, 424.854, 52693.056 24/03/23,06:29:38,05,11,1, 11.9,1,1, 1.444, 10373.495, 424.897, 52693.038 24/03/23,06:29:38,06,11,1, 11.9,1,1, 1.444, 10373.522, 424.897, 52693.074 24/03/23,06:29:38,07,11,1, 11.9,1,1, 1.444, 10373.546, 424.919, 52693.084 24/03/23,06:29:38,08,11,1, 11.9,1,1, 1.444, 10373.540, 424.927, 52693.071 24/03/23,06:29:38,09,11,1, 11.9,1,1, 1.444, 10373.556, 424.931, 52693.071 24/03/23,06:29:38,10,11,1, 11.9,1,1, 1.444, 10373.544, 424.919, 52693.041 24/03/23,06:29:38,11,11,1, 11.9,1,1, 1.444, 10373.541, 424.907, 52693.082 24/03/23,06:29:38,12,11,1, 11.9,1,1, 1.444, 10373.553, 424.955, 52693.093 24/03/23,06:29:38,13,11,1, 11.9,1,1, 1.444, 10373.577, 424.952, 52693.076 24/03/23,06:29:38,14,11,1, 11.9,1,1, 1.444, 10373.552, 424.976, 52693.124 24/03/23,06:29:38,15,11,1, 11.9,1,1, 1.444, 10373.584, 424.982, 52693.050 24/03/23,06:29:38,16,11,1, 11.9,1,1, 1.444, 10373.595, 424.988, 52693.092 24/03/23,06:29:38,17,11,1, 11.9,1,1, 1.444, 10373.619, 424.983, 52693.102 24/03/23,06:29:38,18,11,1, 11.9,1,1, 1.444, 10373.614, 425.004, 52693.094 24/03/23,06:29:38,19,11,1, 11.9,1,1, 1.444, 10373.616, 424.999, 52693.090 24/03/23,06:29:39,00,11,1, 11.9,1,1, 1.445, 10373.610, 424.999, 52693.090 24/03/23,06:29:39,01,11,1, 11.9,1,1, 1.445, 10373.654, 425.052, 52693.067 24/03/23,06:29:39,02,11,1, 11.9,1,1, 1.445, 10373.621, 425.042, 52693.076 24/03/23,06:29:39,03,11,1, 11.9,1,1, 1.445, 10373.645, 425.059, 52693.083 24/03/23,06:29:39,04,11,1, 11.9,1,1, 1.445, 10373.656, 425.057, 52693.099 24/03/23,06:29:39,05,11,1, 11.9,1,1, 1.445, 10373.652, 425.073, 52693.088 24/03/23,06:29:39,06,11,1, 11.9,1,1, 1.445, 10373.656, 425.077, 52693.074 24/03/23,06:29:39,07,11,1, 11.9,1,1, 1.445, 10373.664, 425.075, 52693.083 24/03/23,06:29:39,08,11,1, 11.9,1,1, 1.445, 10373.691, 425.089, 52693.105 24/03/23,06:29:39,09,11,1, 11.9,1,1, 1.445, 10373.697, 425.110, 52693.138 24/03/23,06:29:39,10,11,1, 11.9,1,1, 1.445, 10373.697, 425.098, 52693.098 24/03/23,06:29:39,11,11,1, 11.9,1,1, 1.445, 10373.724, 425.117, 52693.071 24/03/23,06:29:39,12,11,1, 11.9,1,1, 1.445, 10373.732, 425.135, 52693.104 24/03/23,06:29:39,13,11,1, 11.9,1,1, 1.445, 10373.716, 425.141, 52693.078 24/03/23,06:29:39,14,11,1, 11.9,1,1, 1.445, 10373.717, 425.149, 52693.109 24/03/23,06:29:39,15,11,1, 11.9,1,1, 1.445, 10373.741, 425.173, 52693.115 24/03/23,06:29:39,16,11,1, 11.9,1,1, 1.445, 10373.752, 425.191, 52693.144 24/03/23,06:29:39,17,11,1, 11.9,1,1, 1.445, 10373.763, 425.201, 52693.100 24/03/23,06:29:39,18,11,1, 11.9,1,1, 1.445, 10373.755, 425.187, 52693.118 24/03/23,06:29:39,19,11,1, 11.9,1,1, 1.445, 10373.762, 425.211, 52693.122 24/03/23,06:29:40,00,10,1, 11.9,1,1, 1.441, 10373.760, 425.211, 52693.122 24/03/23,06:29:40,01,10,1, 11.9,1,1, 1.441, 10373.793, 425.217, 52693.091 24/03/23,06:29:40,02,10,1, 11.9,1,1, 1.441, 10373.798, 425.256, 52693.125 24/03/23,06:29:40,03,10,1, 11.9,1,1, 1.441, 10373.806, 425.274, 52693.119 24/03/23,06:29:40,04,10,1, 11.9,1,1, 1.441, 10373.812, 425.289, 52693.126 24/03/23,06:29:40,05,10,1, 11.9,1,1, 1.441, 10373.824, 425.289, 52693.117 24/03/23,06:29:40,06,10,1, 11.9,1,1, 1.441, 10373.825, 425.295, 52693.146 24/03/23,06:29:40,07,10,1, 11.9,1,1, 1.441, 10373.842, 425.316, 52693.155 24/03/23,06:29:40,08,10,1, 11.9,1,1, 1.441, 10373.814, 425.347, 52693.145 24/03/23,06:29:40,09,10,1, 11.9,1,1, 1.441, 10373.864, 425.305, 52693.116 24/03/23,06:29:40,10,10,1, 11.9,1,1, 1.441, 10373.858, 425.338, 52693.121 24/03/23,06:29:40,11,10,1, 11.9,1,1, 1.441, 10373.871, 425.349, 52693.161 24/03/23,06:29:40,12,10,1, 11.9,1,1, 1.441, 10373.869, 425.345, 52693.181 24/03/23,06:29:40,13,10,1, 11.9,1,1, 1.441, 10373.889, 425.357, 52693.144 24/03/23,06:29:40,14,10,1, 11.9,1,1, 1.441, 10373.906, 425.378, 52693.135 24/03/23,06:29:40,15,10,1, 11.9,1,1, 1.441, 10373.905, 425.369, 52693.158 24/03/23,06:29:40,16,10,1, 11.9,1,1, 1.441, 10373.915, 425.375, 52693.104 24/03/23,06:29:40,17,10,1, 11.9,1,1, 1.441, 10373.911, 425.402, 52693.122 24/03/23,06:29:40,18,10,1, 11.9,1,1, 1.441, 10373.935, 425.414, 52693.128 24/03/23,06:29:40,19,10,1, 11.9,1,1, 1.441, 10373.950, 425.421, 52693.132 24/03/23,06:29:41,00,10,1, 11.8,1,1, 1.443, 10373.944, 425.421, 52693.132 24/03/23,06:29:41,01,10,1, 11.8,1,1, 1.443, 10373.920, 425.429, 52693.109 24/03/23,06:29:41,02,10,1, 11.8,1,1, 1.443, 10373.965, 425.448, 52693.143 24/03/23,06:29:41,03,10,1, 11.8,1,1, 1.443, 10373.967, 425.443, 52693.165 24/03/23,06:29:41,04,10,1, 11.8,1,1, 1.443, 10373.965, 425.443, 52693.134 24/03/23,06:29:41,05,10,1, 11.8,1,1, 1.443, 10373.994, 425.439, 52693.135 24/03/23,06:29:41,06,10,1, 11.8,1,1, 1.443, 10374.013, 425.471, 52693.135 24/03/23,06:29:41,07,10,1, 11.8,1,1, 1.443, 10374.003, 425.478, 52693.155 24/03/23,06:29:41,08,10,1, 11.8,1,1, 1.443, 10374.020, 425.473, 52693.111 24/03/23,06:29:41,09,10,1, 11.8,1,1, 1.443, 10374.036, 425.479, 52693.146 24/03/23,06:29:41,10,10,1, 11.8,1,1, 1.443, 10374.033, 425.504, 52693.126 24/03/23,06:29:41,11,10,1, 11.8,1,1, 1.443, 10374.043, 425.497, 52693.130 24/03/23,06:29:41,12,10,1, 11.8,1,1, 1.443, 10374.045, 425.491, 52693.137 24/03/23,06:29:41,13,10,1, 11.8,1,1, 1.443, 10374.060, 425.487, 52693.138 24/03/23,06:29:41,14,10,1, 11.8,1,1, 1.443, 10374.057, 425.486, 52693.124 24/03/23,06:29:41,15,10,1, 11.8,1,1, 1.443, 10374.064, 425.498, 52693.103 24/03/23,06:29:41,16,10,1, 11.8,1,1, 1.443, 10374.051, 425.499, 52693.162 24/03/23,06:29:41,17,10,1, 11.8,1,1, 1.443, 10374.081, 425.500, 52693.130 24/03/23,06:29:41,18,10,1, 11.8,1,1, 1.443, 10374.083, 425.501, 52693.130 24/03/23,06:29:41,19,10,1, 11.8,1,1, 1.443, 10374.067, 425.496, 52693.112 24/03/23,06:29:42,00,10,1, 11.9,1,1, 1.443, 10374.061, 425.496, 52693.112 24/03/23,06:29:42,01,10,1, 11.9,1,1, 1.443, 10374.077, 425.499, 52693.153 24/03/23,06:29:42,02,10,1, 11.9,1,1, 1.443, 10374.116, 425.512, 52693.107 24/03/23,06:29:42,03,10,1, 11.9,1,1, 1.443, 10374.087, 425.513, 52693.074 24/03/23,06:29:42,04,10,1, 11.9,1,1, 1.443, 10374.127, 425.521, 52693.135 24/03/23,06:29:42,05,10,1, 11.9,1,1, 1.443, 10374.101, 425.510, 52693.112 24/03/23,06:29:42,06,10,1, 11.9,1,1, 1.443, 10374.106, 425.514, 52693.132 24/03/23,06:29:42,07,10,1, 11.9,1,1, 1.443, 10374.121, 425.521, 52693.082 24/03/23,06:29:42,08,10,1, 11.9,1,1, 1.443, 10374.121, 425.515, 52693.076 24/03/23,06:29:42,09,10,1, 11.9,1,1, 1.443, 10374.113, 425.518, 52693.097 24/03/23,06:29:42,10,10,1, 11.9,1,1, 1.443, 10374.121, 425.514, 52693.092 24/03/23,06:29:42,11,10,1, 11.9,1,1, 1.443, 10374.131, 425.505, 52693.100 24/03/23,06:29:42,12,10,1, 11.9,1,1, 1.443, 10374.110, 425.542, 52693.116 24/03/23,06:29:42,13,10,1, 11.9,1,1, 1.443, 10374.117, 425.510, 52693.093 24/03/23,06:29:42,14,10,1, 11.9,1,1, 1.443, 10374.140, 425.503, 52693.127 24/03/23,06:29:42,15,10,1, 11.9,1,1, 1.443, 10374.130, 425.495, 52693.111 24/03/23,06:29:42,16,10,1, 11.9,1,1, 1.443, 10374.127, 425.494, 52693.096 24/03/23,06:29:42,17,10,1, 11.9,1,1, 1.443, 10374.115, 425.515, 52693.098 24/03/23,06:29:42,18,10,1, 11.9,1,1, 1.443, 10374.116, 425.519, 52693.054 24/03/23,06:29:42,19,10,1, 11.9,1,1, 1.443, 10374.154, 425.536, 52693.085 24/03/23,06:29:43,00,11,1, 11.9,1,1, 1.444, 10374.153, 425.536, 52693.085 24/03/23,06:29:43,01,11,1, 11.9,1,1, 1.444, 10374.113, 425.527, 52693.059 24/03/23,06:29:43,02,11,1, 11.9,1,1, 1.444, 10374.114, 425.537, 52693.096 24/03/23,06:29:43,03,11,1, 11.9,1,1, 1.444, 10374.128, 425.534, 52693.063 24/03/23,06:29:43,04,11,1, 11.9,1,1, 1.444, 10374.139, 425.537, 52693.059 24/03/23,06:29:43,05,11,1, 11.9,1,1, 1.444, 10374.130, 425.537, 52693.080 24/03/23,06:29:43,06,11,1, 11.9,1,1, 1.444, 10374.134, 425.542, 52693.027 24/03/23,06:29:43,07,11,1, 11.9,1,1, 1.444, 10374.143, 425.552, 52693.072 24/03/23,06:29:43,08,11,1, 11.9,1,1, 1.444, 10374.117, 425.584, 52693.089 24/03/23,06:29:43,09,11,1, 11.9,1,1, 1.444, 10374.104, 425.562, 52693.036 24/03/23,06:29:43,10,11,1, 11.9,1,1, 1.444, 10374.108, 425.549, 52693.065 24/03/23,06:29:43,11,11,1, 11.9,1,1, 1.444, 10374.138, 425.570, 52693.080 24/03/23,06:29:43,12,11,1, 11.9,1,1, 1.444, 10374.134, 425.580, 52693.069 24/03/23,06:29:43,13,11,1, 11.9,1,1, 1.444, 10374.143, 425.539, 52693.049 24/03/23,06:29:43,14,11,1, 11.9,1,1, 1.444, 10374.121, 425.571, 52693.064 24/03/23,06:29:43,15,11,1, 11.9,1,1, 1.444, 10374.122, 425.557, 52693.038 24/03/23,06:29:43,16,11,1, 11.9,1,1, 1.444, 10374.119, 425.576, 52693.082 24/03/23,06:29:43,17,11,1, 11.9,1,1, 1.444, 10374.118, 425.567, 52693.055 24/03/23,06:29:43,18,11,1, 11.9,1,1, 1.444, 10374.144, 425.558, 52693.040 24/03/23,06:29:43,19,11,1, 11.9,1,1, 1.444, 10374.118, 425.573, 52693.018 24/03/23,06:29:44,00,11,1, 11.9,1,1, 1.445, 10374.111, 425.573, 52693.018 24/03/23,06:29:44,01,11,1, 11.9,1,1, 1.445, 10374.109, 425.589, 52693.029 24/03/23,06:29:44,02,11,1, 11.9,1,1, 1.445, 10374.104, 425.613, 52693.045 24/03/23,06:29:44,03,11,1, 11.9,1,1, 1.445, 10374.123, 425.621, 52693.086 24/03/23,06:29:44,04,11,1, 11.9,1,1, 1.445, 10374.086, 425.638, 52693.073 24/03/23,06:29:44,05,11,1, 11.9,1,1, 1.445, 10374.072, 425.618, 52693.052 24/03/23,06:29:44,06,11,1, 11.9,1,1, 1.445, 10374.089, 425.619, 52693.063 24/03/23,06:29:44,07,11,1, 11.9,1,1, 1.445, 10374.087, 425.629, 52693.060 24/03/23,06:29:44,08,11,1, 11.9,1,1, 1.445, 10374.063, 425.646, 52693.056 24/03/23,06:29:44,09,11,1, 11.9,1,1, 1.445, 10374.075, 425.654, 52693.063 24/03/23,06:29:44,10,11,1, 11.9,1,1, 1.445, 10374.066, 425.644, 52693.063 24/03/23,06:29:44,11,11,1, 11.9,1,1, 1.445, 10374.062, 425.666, 52693.021 24/03/23,06:29:44,12,11,1, 11.9,1,1, 1.445, 10374.042, 425.672, 52693.055 24/03/23,06:29:44,13,11,1, 11.9,1,1, 1.445, 10374.046, 425.700, 52693.056 24/03/23,06:29:44,14,11,1, 11.9,1,1, 1.445, 10374.005, 425.706, 52693.067 24/03/23,06:29:44,15,11,1, 11.9,1,1, 1.445, 10374.028, 425.713, 52693.069 24/03/23,06:29:44,16,11,1, 11.9,1,1, 1.445, 10373.984, 425.717, 52693.072 24/03/23,06:29:44,17,11,1, 11.9,1,1, 1.445, 10374.004, 425.712, 52693.080 24/03/23,06:29:44,18,11,1, 11.9,1,1, 1.445, 10373.986, 425.751, 52693.068 24/03/23,06:29:44,19,11,1, 11.9,1,1, 1.445, 10373.966, 425.752, 52693.056 24/03/23,06:29:45,00,10,1, 12.0,1,1, 1.449, 10373.961, 425.752, 52693.056 24/03/23,06:29:45,01,10,1, 12.0,1,1, 1.449, 10373.979, 425.753, 52693.071 24/03/23,06:29:45,02,10,1, 12.0,1,1, 1.449, 10373.953, 425.759, 52693.063 24/03/23,06:29:45,03,10,1, 12.0,1,1, 1.449, 10373.945, 425.770, 52693.088 24/03/23,06:29:45,04,10,1, 12.0,1,1, 1.449, 10373.932, 425.776, 52693.096 24/03/23,06:29:45,05,10,1, 12.0,1,1, 1.449, 10373.942, 425.786, 52693.106 24/03/23,06:29:45,06,10,1, 12.0,1,1, 1.449, 10373.917, 425.794, 52693.083 24/03/23,06:29:45,07,10,1, 12.0,1,1, 1.449, 10373.896, 425.788, 52693.080 24/03/23,06:29:45,08,10,1, 12.0,1,1, 1.449, 10373.893, 425.818, 52693.109 24/03/23,06:29:45,09,10,1, 12.0,1,1, 1.449, 10373.902, 425.812, 52693.108 24/03/23,06:29:45,10,10,1, 12.0,1,1, 1.449, 10373.882, 425.795, 52693.137 24/03/23,06:29:45,11,10,1, 12.0,1,1, 1.449, 10373.876, 425.814, 52693.090 24/03/23,06:29:45,12,10,1, 12.0,1,1, 1.449, 10373.853, 425.798, 52693.158 24/03/23,06:29:45,13,10,1, 12.0,1,1, 1.449, 10373.833, 425.809, 52693.072 24/03/23,06:29:45,14,10,1, 12.0,1,1, 1.449, 10373.851, 425.842, 52693.137 24/03/23,06:29:45,15,10,1, 12.0,1,1, 1.449, 10373.848, 425.831, 52693.111 24/03/23,06:29:45,16,10,1, 12.0,1,1, 1.449, 10373.818, 425.860, 52693.149 24/03/23,06:29:45,17,10,1, 12.0,1,1, 1.449, 10373.808, 425.833, 52693.149 24/03/23,06:29:45,18,10,1, 12.0,1,1, 1.449, 10373.814, 425.853, 52693.129 24/03/23,06:29:45,19,10,1, 12.0,1,1, 1.449, 10373.805, 425.849, 52693.147 24/03/23,06:29:46,00,11,1, 11.9,1,1, 1.443, 10373.802, 425.849, 52693.147 24/03/23,06:29:46,01,11,1, 11.9,1,1, 1.443, 10373.786, 425.869, 52693.173 24/03/23,06:29:46,02,11,1, 11.9,1,1, 1.443, 10373.781, 425.857, 52693.183 24/03/23,06:29:46,03,11,1, 11.9,1,1, 1.443, 10373.773, 425.858, 52693.156 24/03/23,06:29:46,04,11,1, 11.9,1,1, 1.443, 10373.776, 425.863, 52693.165 24/03/23,06:29:46,05,11,1, 11.9,1,1, 1.443, 10373.768, 425.870, 52693.155 24/03/23,06:29:46,06,11,1, 11.9,1,1, 1.443, 10373.737, 425.851, 52693.173 24/03/23,06:29:46,07,11,1, 11.9,1,1, 1.443, 10373.741, 425.831, 52693.145 24/03/23,06:29:46,08,11,1, 11.9,1,1, 1.443, 10373.740, 425.878, 52693.172 24/03/23,06:29:46,09,11,1, 11.9,1,1, 1.443, 10373.767, 425.863, 52693.164 24/03/23,06:29:46,10,11,1, 11.9,1,1, 1.443, 10373.727, 425.852, 52693.156 24/03/23,06:29:46,11,11,1, 11.9,1,1, 1.443, 10373.729, 425.868, 52693.160 24/03/23,06:29:46,12,11,1, 11.9,1,1, 1.443, 10373.743, 425.872, 52693.147 24/03/23,06:29:46,13,11,1, 11.9,1,1, 1.443, 10373.713, 425.851, 52693.190 24/03/23,06:29:46,14,11,1, 11.9,1,1, 1.443, 10373.716, 425.837, 52693.175 24/03/23,06:29:46,15,11,1, 11.9,1,1, 1.443, 10373.712, 425.832, 52693.123 24/03/23,06:29:46,16,11,1, 11.9,1,1, 1.443, 10373.699, 425.838, 52693.166 24/03/23,06:29:46,17,11,1, 11.9,1,1, 1.443, 10373.722, 425.825, 52693.129 24/03/23,06:29:46,18,11,1, 11.9,1,1, 1.443, 10373.699, 425.843, 52693.177 24/03/23,06:29:46,19,11,1, 11.9,1,1, 1.443, 10373.698, 425.804, 52693.154 24/03/23,06:29:47,00,11,1, 11.9,1,1, 1.444, 10373.694, 425.804, 52693.154 24/03/23,06:29:47,01,11,1, 11.9,1,1, 1.444, 10373.682, 425.785, 52693.113 24/03/23,06:29:47,02,11,1, 11.9,1,1, 1.444, 10373.687, 425.769, 52693.127 24/03/23,06:29:47,03,11,1, 11.9,1,1, 1.444, 10373.657, 425.774, 52693.081 24/03/23,06:29:47,04,11,1, 11.9,1,1, 1.444, 10373.676, 425.757, 52693.114 24/03/23,06:29:47,05,11,1, 11.9,1,1, 1.444, 10373.664, 425.741, 52693.115 24/03/23,06:29:47,06,11,1, 11.9,1,1, 1.444, 10373.656, 425.732, 52693.081 24/03/23,06:29:47,07,11,1, 11.9,1,1, 1.444, 10373.648, 425.727, 52693.079 24/03/23,06:29:47,08,11,1, 11.9,1,1, 1.444, 10373.647, 425.711, 52693.122 24/03/23,06:29:47,09,11,1, 11.9,1,1, 1.444, 10373.633, 425.697, 52693.064 24/03/23,06:29:47,10,11,1, 11.9,1,1, 1.444, 10373.628, 425.711, 52693.101 24/03/23,06:29:47,11,11,1, 11.9,1,1, 1.444, 10373.652, 425.674, 52693.020 24/03/23,06:29:47,12,11,1, 11.9,1,1, 1.444, 10373.598, 425.673, 52693.114 24/03/23,06:29:47,13,11,1, 11.9,1,1, 1.444, 10373.614, 425.673, 52693.091 24/03/23,06:29:47,14,11,1, 11.9,1,1, 1.444, 10373.605, 425.649, 52693.091 24/03/23,06:29:47,15,11,1, 11.9,1,1, 1.444, 10373.627, 425.634, 52693.092 24/03/23,06:29:47,16,11,1, 11.9,1,1, 1.444, 10373.612, 425.639, 52693.118 24/03/23,06:29:47,17,11,1, 11.9,1,1, 1.444, 10373.624, 425.624, 52693.065 24/03/23,06:29:47,18,11,1, 11.9,1,1, 1.444, 10373.638, 425.616, 52693.107 24/03/23,06:29:47,19,11,1, 11.9,1,1, 1.444, 10373.601, 425.634, 52693.087 24/03/23,06:29:48,00,11,1, 11.9,1,1, 1.446, 10373.594, 425.634, 52693.087 24/03/23,06:29:48,01,11,1, 11.9,1,1, 1.446, 10373.589, 425.577, 52693.076 24/03/23,06:29:48,02,11,1, 11.9,1,1, 1.446, 10373.575, 425.555, 52693.112 24/03/23,06:29:48,03,11,1, 11.9,1,1, 1.446, 10373.557, 425.530, 52693.084 24/03/23,06:29:48,04,11,1, 11.9,1,1, 1.446, 10373.540, 425.536, 52693.085 24/03/23,06:29:48,05,11,1, 11.9,1,1, 1.446, 10373.560, 425.504, 52693.075 24/03/23,06:29:48,06,11,1, 11.9,1,1, 1.446, 10373.554, 425.520, 52693.093 24/03/23,06:29:48,07,11,1, 11.9,1,1, 1.446, 10373.568, 425.497, 52693.105 24/03/23,06:29:48,08,11,1, 11.9,1,1, 1.446, 10373.522, 425.478, 52693.078 24/03/23,06:29:48,09,11,1, 11.9,1,1, 1.446, 10373.541, 425.479, 52693.060 24/03/23,06:29:48,10,11,1, 11.9,1,1, 1.446, 10373.526, 425.482, 52693.109 24/03/23,06:29:48,11,11,1, 11.9,1,1, 1.446, 10373.506, 425.479, 52693.070 24/03/23,06:29:48,12,11,1, 11.9,1,1, 1.446, 10373.524, 425.452, 52693.072 24/03/23,06:29:48,13,11,1, 11.9,1,1, 1.446, 10373.515, 425.439, 52693.106 24/03/23,06:29:48,14,11,1, 11.9,1,1, 1.446, 10373.524, 425.476, 52693.067 24/03/23,06:29:48,15,11,1, 11.9,1,1, 1.446, 10373.519, 425.446, 52693.095 24/03/23,06:29:48,16,11,1, 11.9,1,1, 1.446, 10373.500, 425.436, 52693.057 24/03/23,06:29:48,17,11,1, 11.9,1,1, 1.446, 10373.528, 425.424, 52693.061 24/03/23,06:29:48,18,11,1, 11.9,1,1, 1.446, 10373.513, 425.437, 52693.087 24/03/23,06:29:48,19,11,1, 11.9,1,1, 1.446, 10373.494, 425.415, 52693.075 24/03/23,06:29:49,00,10,1, 11.9,1,1, 1.443, 10373.493, 425.415, 52693.075 24/03/23,06:29:49,01,10,1, 11.9,1,1, 1.443, 10373.499, 425.406, 52693.058 24/03/23,06:29:49,02,10,1, 11.9,1,1, 1.443, 10373.496, 425.396, 52693.059 24/03/23,06:29:49,03,10,1, 11.9,1,1, 1.443, 10373.499, 425.389, 52693.065 24/03/23,06:29:49,04,10,1, 11.9,1,1, 1.443, 10373.491, 425.392, 52693.079 24/03/23,06:29:49,05,10,1, 11.9,1,1, 1.443, 10373.481, 425.363, 52693.043 24/03/23,06:29:49,06,10,1, 11.9,1,1, 1.443, 10373.475, 425.367, 52693.070 24/03/23,06:29:49,07,10,1, 11.9,1,1, 1.443, 10373.473, 425.364, 52693.041 24/03/23,06:29:49,08,10,1, 11.9,1,1, 1.443, 10373.475, 425.351, 52693.100 24/03/23,06:29:49,09,10,1, 11.9,1,1, 1.443, 10373.483, 425.347, 52693.079 24/03/23,06:29:49,10,10,1, 11.9,1,1, 1.443, 10373.453, 425.337, 52693.098 24/03/23,06:29:49,11,10,1, 11.9,1,1, 1.443, 10373.453, 425.337, 52693.071 24/03/23,06:29:49,12,10,1, 11.9,1,1, 1.443, 10373.466, 425.291, 52693.066 24/03/23,06:29:49,13,10,1, 11.9,1,1, 1.443, 10373.454, 425.306, 52693.079 24/03/23,06:29:49,14,10,1, 11.9,1,1, 1.443, 10373.439, 425.287, 52693.081 24/03/23,06:29:49,15,10,1, 11.9,1,1, 1.443, 10373.440, 425.315, 52693.101 24/03/23,06:29:49,16,10,1, 11.9,1,1, 1.443, 10373.410, 425.312, 52693.121 24/03/23,06:29:49,17,10,1, 11.9,1,1, 1.443, 10373.406, 425.295, 52693.140 24/03/23,06:29:49,18,10,1, 11.9,1,1, 1.443, 10373.412, 425.282, 52693.102 24/03/23,06:29:49,19,10,1, 11.9,1,1, 1.443, 10373.402, 425.320, 52693.119 24/03/23,06:29:50,00,10,1, 11.9,1,1, 1.444, 10373.402, 425.320, 52693.119 24/03/23,06:29:50,01,10,1, 11.9,1,1, 1.444, 10373.390, 425.285, 52693.120 24/03/23,06:29:50,02,10,1, 11.9,1,1, 1.444, 10373.357, 425.279, 52693.076 24/03/23,06:29:50,03,10,1, 11.9,1,1, 1.444, 10373.373, 425.325, 52693.118 24/03/23,06:29:50,04,10,1, 11.9,1,1, 1.444, 10373.386, 425.302, 52693.081 24/03/23,06:29:50,05,10,1, 11.9,1,1, 1.444, 10373.348, 425.288, 52693.129 24/03/23,06:29:50,06,10,1, 11.9,1,1, 1.444, 10373.352, 425.310, 52693.134 24/03/23,06:29:50,07,10,1, 11.9,1,1, 1.444, 10373.378, 425.295, 52693.149 24/03/23,06:29:50,08,10,1, 11.9,1,1, 1.444, 10373.342, 425.305, 52693.120 24/03/23,06:29:50,09,10,1, 11.9,1,1, 1.444, 10373.352, 425.299, 52693.136 24/03/23,06:29:50,10,10,1, 11.9,1,1, 1.444, 10373.354, 425.306, 52693.121 24/03/23,06:29:50,11,10,1, 11.9,1,1, 1.444, 10373.318, 425.308, 52693.156 24/03/23,06:29:50,12,10,1, 11.9,1,1, 1.444, 10373.296, 425.301, 52693.104 24/03/23,06:29:50,13,10,1, 11.9,1,1, 1.444, 10373.300, 425.319, 52693.150 24/03/23,06:29:50,14,10,1, 11.9,1,1, 1.444, 10373.325, 425.304, 52692.955 24/03/23,06:29:50,15,10,1, 11.9,1,1, 1.444, 10373.319, 425.327, 52693.353 24/03/23,06:29:50,16,10,1, 11.9,1,1, 1.444, 10373.316, 425.289, 52693.120 24/03/23,06:29:50,17,10,1, 11.9,1,1, 1.444, 10373.295, 425.303, 52693.086 24/03/23,06:29:50,18,10,1, 11.9,1,1, 1.444, 10373.292, 425.286, 52693.171 24/03/23,06:29:50,19,10,1, 11.9,1,1, 1.444, 10373.283, 425.312, 52693.178 24/03/23,06:29:51,00,10,1, 11.9,1,1, 1.441, 10373.276, 425.312, 52693.178 24/03/23,06:29:51,01,10,1, 11.9,1,1, 1.441, 10373.280, 425.301, 52693.196 24/03/23,06:29:51,02,10,1, 11.9,1,1, 1.441, 10373.232, 425.314, 52693.180 24/03/23,06:29:51,03,10,1, 11.9,1,1, 1.441, 10373.191, 425.298, 52693.094 24/03/23,06:29:51,04,10,1, 11.9,1,1, 1.441, 10373.256, 425.285, 52693.183 24/03/23,06:29:51,05,10,1, 11.9,1,1, 1.441, 10373.225, 425.275, 52693.134 24/03/23,06:29:51,06,10,1, 11.9,1,1, 1.441, 10373.216, 425.289, 52693.191 24/03/23,06:29:51,07,10,1, 11.9,1,1, 1.441, 10373.221, 425.257, 52693.167 24/03/23,06:29:51,08,10,1, 11.9,1,1, 1.441, 10373.212, 425.282, 52693.201 24/03/23,06:29:51,09,10,1, 11.9,1,1, 1.441, 10373.202, 425.266, 52693.197 24/03/23,06:29:51,10,10,1, 11.9,1,1, 1.441, 10373.182, 425.292, 52693.243 24/03/23,06:29:51,11,10,1, 11.9,1,1, 1.441, 10373.158, 425.251, 52693.183 24/03/23,06:29:51,12,10,1, 11.9,1,1, 1.441, 10373.182, 425.276, 52693.215 24/03/23,06:29:51,13,10,1, 11.9,1,1, 1.441, 10373.184, 425.267, 52693.173 24/03/23,06:29:51,14,10,1, 11.9,1,1, 1.441, 10373.193, 425.251, 52693.195 24/03/23,06:29:51,15,10,1, 11.9,1,1, 1.441, 10373.174, 425.247, 52693.176 24/03/23,06:29:51,16,10,1, 11.9,1,1, 1.441, 10373.153, 425.247, 52693.199 24/03/23,06:29:51,17,10,1, 11.9,1,1, 1.441, 10373.149, 425.242, 52693.202 24/03/23,06:29:51,18,10,1, 11.9,1,1, 1.441, 10373.156, 425.233, 52693.179 24/03/23,06:29:51,19,10,1, 11.9,1,1, 1.441, 10373.137, 425.221, 52693.200 24/03/23,06:29:52,00,10,1, 12.0,1,1, 1.440, 10373.135, 425.221, 52693.200 24/03/23,06:29:52,01,10,1, 12.0,1,1, 1.440, 10373.128, 425.234, 52693.258 24/03/23,06:29:52,02,10,1, 12.0,1,1, 1.440, 10373.106, 425.259, 52693.269 24/03/23,06:29:52,03,10,1, 12.0,1,1, 1.440, 10373.106, 425.225, 52693.238 24/03/23,06:29:52,04,10,1, 12.0,1,1, 1.440, 10373.118, 425.254, 52693.267 24/03/23,06:29:52,05,10,1, 12.0,1,1, 1.440, 10373.076, 425.251, 52693.216 24/03/23,06:29:52,06,10,1, 12.0,1,1, 1.440, 10373.077, 425.248, 52693.236 24/03/23,06:29:52,07,10,1, 12.0,1,1, 1.440, 10373.070, 425.261, 52693.246 24/03/23,06:29:52,08,10,1, 12.0,1,1, 1.440, 10373.084, 425.251, 52693.240 24/03/23,06:29:52,09,10,1, 12.0,1,1, 1.440, 10373.049, 425.259, 52693.090 24/03/23,06:29:52,10,10,1, 12.0,1,1, 1.440, 10373.079, 425.253, 52693.292 24/03/23,06:29:52,11,10,1, 12.0,1,1, 1.440, 10373.074, 425.237, 52693.248 24/03/23,06:29:52,12,10,1, 12.0,1,1, 1.440, 10373.065, 425.262, 52693.256 24/03/23,06:29:52,13,10,1, 12.0,1,1, 1.440, 10373.030, 425.249, 52693.256 24/03/23,06:29:52,14,10,1, 12.0,1,1, 1.440, 10373.028, 425.272, 52693.240 24/03/23,06:29:52,15,10,1, 12.0,1,1, 1.440, 10373.014, 425.275, 52693.259 24/03/23,06:29:52,16,10,1, 12.0,1,1, 1.440, 10373.027, 425.276, 52693.264 24/03/23,06:29:52,17,10,1, 12.0,1,1, 1.440, 10373.020, 425.245, 52693.271 24/03/23,06:29:52,18,10,1, 12.0,1,1, 1.440, 10373.027, 425.254, 52693.276 24/03/23,06:29:52,19,10,1, 12.0,1,1, 1.440, 10373.011, 425.265, 52693.278 24/03/23,06:29:53,00,10,1, 11.9,1,1, 1.446, 10373.009, 425.265, 52693.278 24/03/23,06:29:53,01,10,1, 11.9,1,1, 1.446, 10373.009, 425.280, 52693.313 24/03/23,06:29:53,02,10,1, 11.9,1,1, 1.446, 10373.015, 425.287, 52693.270 24/03/23,06:29:53,03,10,1, 11.9,1,1, 1.446, 10373.001, 425.270, 52693.315 24/03/23,06:29:53,04,10,1, 11.9,1,1, 1.446, 10372.993, 425.284, 52693.286 24/03/23,06:29:53,05,10,1, 11.9,1,1, 1.446, 10372.990, 425.275, 52693.286 24/03/23,06:29:53,06,10,1, 11.9,1,1, 1.446, 10373.003, 425.296, 52693.315 24/03/23,06:29:53,07,10,1, 11.9,1,1, 1.446, 10373.016, 425.306, 52693.315 24/03/23,06:29:53,08,10,1, 11.9,1,1, 1.446, 10372.987, 425.263, 52693.264 24/03/23,06:29:53,09,10,1, 11.9,1,1, 1.446, 10372.996, 425.283, 52693.324 24/03/23,06:29:53,10,10,1, 11.9,1,1, 1.446, 10372.981, 425.324, 52693.320 24/03/23,06:29:53,11,10,1, 11.9,1,1, 1.446, 10372.979, 425.269, 52693.345 24/03/23,06:29:53,12,10,1, 11.9,1,1, 1.446, 10372.997, 425.295, 52693.334 24/03/23,06:29:53,13,10,1, 11.9,1,1, 1.446, 10373.012, 425.295, 52693.375 24/03/23,06:29:53,14,10,1, 11.9,1,1, 1.446, 10373.008, 425.300, 52693.353 24/03/23,06:29:53,15,10,1, 11.9,1,1, 1.446, 10372.965, 425.280, 52693.351 24/03/23,06:29:53,16,10,1, 11.9,1,1, 1.446, 10373.000, 425.283, 52693.379 24/03/23,06:29:53,17,10,1, 11.9,1,1, 1.446, 10372.986, 425.303, 52693.359 24/03/23,06:29:53,18,10,1, 11.9,1,1, 1.446, 10372.971, 425.299, 52693.351 24/03/23,06:29:53,19,10,1, 11.9,1,1, 1.446, 10372.971, 425.288, 52693.390 24/03/23,06:29:54,00,10,1, 11.9,1,1, 1.444, 10372.968, 425.288, 52693.390 24/03/23,06:29:54,01,10,1, 11.9,1,1, 1.444, 10372.974, 425.334, 52693.372 24/03/23,06:29:54,02,10,1, 11.9,1,1, 1.444, 10372.943, 425.317, 52693.365 24/03/23,06:29:54,03,10,1, 11.9,1,1, 1.444, 10372.957, 425.321, 52693.353 24/03/23,06:29:54,04,10,1, 11.9,1,1, 1.444, 10372.954, 425.317, 52693.417 24/03/23,06:29:54,05,10,1, 11.9,1,1, 1.444, 10372.915, 425.327, 52693.406 24/03/23,06:29:54,06,10,1, 11.9,1,1, 1.444, 10372.930, 425.334, 52693.432 24/03/23,06:29:54,07,10,1, 11.9,1,1, 1.444, 10372.920, 425.327, 52693.412 24/03/23,06:29:54,08,10,1, 11.9,1,1, 1.444, 10372.940, 425.334, 52693.376 24/03/23,06:29:54,09,10,1, 11.9,1,1, 1.444, 10372.940, 425.355, 52693.405 24/03/23,06:29:54,10,10,1, 11.9,1,1, 1.444, 10372.921, 425.339, 52693.369 24/03/23,06:29:54,11,10,1, 11.9,1,1, 1.444, 10372.939, 425.355, 52693.384 24/03/23,06:29:54,12,10,1, 11.9,1,1, 1.444, 10372.921, 425.349, 52693.396 24/03/23,06:29:54,13,10,1, 11.9,1,1, 1.444, 10372.916, 425.349, 52693.353 24/03/23,06:29:54,14,10,1, 11.9,1,1, 1.444, 10372.916, 425.354, 52693.419 24/03/23,06:29:54,15,10,1, 11.9,1,1, 1.444, 10372.932, 425.379, 52693.404 24/03/23,06:29:54,16,10,1, 11.9,1,1, 1.444, 10372.886, 425.371, 52693.442 24/03/23,06:29:54,17,10,1, 11.9,1,1, 1.444, 10372.906, 425.370, 52693.408 24/03/23,06:29:54,18,10,1, 11.9,1,1, 1.444, 10372.909, 425.374, 52693.413 24/03/23,06:29:54,19,10,1, 11.9,1,1, 1.444, 10372.916, 425.374, 52693.414 24/03/23,06:29:55,00,10,1, 11.8,1,1, 1.445, 10372.909, 425.374, 52693.414 24/03/23,06:29:55,01,10,1, 11.8,1,1, 1.445, 10372.895, 425.378, 52693.472 24/03/23,06:29:55,02,10,1, 11.8,1,1, 1.445, 10372.863, 425.381, 52693.467 24/03/23,06:29:55,03,10,1, 11.8,1,1, 1.445, 10372.880, 425.399, 52693.441 24/03/23,06:29:55,04,10,1, 11.8,1,1, 1.445, 10372.876, 425.409, 52693.480 24/03/23,06:29:55,05,10,1, 11.8,1,1, 1.445, 10372.902, 425.413, 52693.461 24/03/23,06:29:55,06,10,1, 11.8,1,1, 1.445, 10372.867, 425.414, 52693.474 24/03/23,06:29:55,07,10,1, 11.8,1,1, 1.445, 10372.858, 425.422, 52693.483 24/03/23,06:29:55,08,10,1, 11.8,1,1, 1.445, 10372.866, 425.416, 52693.504 24/03/23,06:29:55,09,10,1, 11.8,1,1, 1.445, 10372.890, 425.438, 52693.462 24/03/23,06:29:55,10,10,1, 11.8,1,1, 1.445, 10372.874, 425.438, 52693.460 24/03/23,06:29:55,11,10,1, 11.8,1,1, 1.445, 10372.871, 425.418, 52693.482 24/03/23,06:29:55,12,10,1, 11.8,1,1, 1.445, 10372.863, 425.438, 52693.465 24/03/23,06:29:55,13,10,1, 11.8,1,1, 1.445, 10372.864, 425.431, 52693.503 24/03/23,06:29:55,14,10,1, 11.8,1,1, 1.445, 10372.851, 425.462, 52693.502 24/03/23,06:29:55,15,10,1, 11.8,1,1, 1.445, 10372.871, 425.458, 52693.500 24/03/23,06:29:55,16,10,1, 11.8,1,1, 1.445, 10372.845, 425.459, 52693.502 24/03/23,06:29:55,17,10,1, 11.8,1,1, 1.445, 10372.837, 425.482, 52693.512 24/03/23,06:29:55,18,10,1, 11.8,1,1, 1.445, 10372.843, 425.511, 52693.537 24/03/23,06:29:55,19,10,1, 11.8,1,1, 1.445, 10372.831, 425.511, 52693.516 24/03/23,06:29:56,00,10,1, 11.9,1,1, 1.443, 10372.826, 425.511, 52693.516 24/03/23,06:29:56,01,10,1, 11.9,1,1, 1.443, 10372.826, 425.520, 52693.528 24/03/23,06:29:56,02,10,1, 11.9,1,1, 1.443, 10372.830, 425.541, 52693.553 24/03/23,06:29:56,03,10,1, 11.9,1,1, 1.443, 10372.817, 425.558, 52693.526 24/03/23,06:29:56,04,10,1, 11.9,1,1, 1.443, 10372.802, 425.555, 52693.570 24/03/23,06:29:56,05,10,1, 11.9,1,1, 1.443, 10372.793, 425.567, 52693.563 24/03/23,06:29:56,06,10,1, 11.9,1,1, 1.443, 10372.820, 425.571, 52693.513 24/03/23,06:29:56,07,10,1, 11.9,1,1, 1.443, 10372.778, 425.576, 52693.528 24/03/23,06:29:56,08,10,1, 11.9,1,1, 1.443, 10372.791, 425.606, 52693.538 24/03/23,06:29:56,09,10,1, 11.9,1,1, 1.443, 10372.787, 425.616, 52693.588 24/03/23,06:29:56,10,10,1, 11.9,1,1, 1.443, 10372.768, 425.610, 52693.562 24/03/23,06:29:56,11,10,1, 11.9,1,1, 1.443, 10372.789, 425.611, 52693.590 24/03/23,06:29:56,12,10,1, 11.9,1,1, 1.443, 10372.777, 425.633, 52693.576 24/03/23,06:29:56,13,10,1, 11.9,1,1, 1.443, 10372.779, 425.662, 52693.606 24/03/23,06:29:56,14,10,1, 11.9,1,1, 1.443, 10372.774, 425.638, 52693.590 24/03/23,06:29:56,15,10,1, 11.9,1,1, 1.443, 10372.743, 425.685, 52693.590 24/03/23,06:29:56,16,10,1, 11.9,1,1, 1.443, 10372.737, 425.694, 52693.594 24/03/23,06:29:56,17,10,1, 11.9,1,1, 1.443, 10372.749, 425.703, 52693.733 24/03/23,06:29:56,18,10,1, 11.9,1,1, 1.443, 10372.769, 425.687, 52693.510 24/03/23,06:29:56,19,10,1, 11.9,1,1, 1.443, 10372.721, 425.708, 52693.571 24/03/23,06:29:57,00,11,1, 11.9,1,1, 1.445, 10372.717, 425.708, 52693.571 24/03/23,06:29:57,01,11,1, 11.9,1,1, 1.445, 10372.749, 425.729, 52693.488 24/03/23,06:29:57,02,11,1, 11.9,1,1, 1.445, 10372.712, 425.767, 52693.770 24/03/23,06:29:57,03,11,1, 11.9,1,1, 1.445, 10372.724, 425.796, 52693.847 24/03/23,06:29:57,04,11,1, 11.9,1,1, 1.445, 10372.715, 425.799, 52693.825 24/03/23,06:29:57,05,11,1, 11.9,1,1, 1.445, 10372.703, 425.818, 52693.875 24/03/23,06:29:57,06,11,1, 11.9,1,1, 1.445, 10372.672, 425.811, 52693.868 24/03/23,06:29:57,07,11,1, 11.9,1,1, 1.445, 10372.672, 425.819, 52693.872 24/03/23,06:29:57,08,11,1, 11.9,1,1, 1.445, 10372.677, 425.852, 52693.873 24/03/23,06:29:57,09,11,1, 11.9,1,1, 1.445, 10372.686, 425.837, 52693.888 24/03/23,06:29:57,10,11,1, 11.9,1,1, 1.445, 10372.638, 425.843, 52693.876 24/03/23,06:29:57,11,11,1, 11.9,1,1, 1.445, 10372.632, 425.891, 52693.886 24/03/23,06:29:57,12,11,1, 11.9,1,1, 1.445, 10372.634, 425.902, 52693.908 24/03/23,06:29:57,13,11,1, 11.9,1,1, 1.445, 10372.635, 425.915, 52693.914 24/03/23,06:29:57,14,11,1, 11.9,1,1, 1.445, 10372.647, 425.895, 52693.932 24/03/23,06:29:57,15,11,1, 11.9,1,1, 1.445, 10372.658, 425.929, 52693.933 24/03/23,06:29:57,16,11,1, 11.9,1,1, 1.445, 10372.652, 425.939, 52693.921 24/03/23,06:29:57,17,11,1, 11.9,1,1, 1.445, 10372.632, 425.936, 52693.933 24/03/23,06:29:57,18,11,1, 11.9,1,1, 1.445, 10372.641, 425.952, 52693.924 24/03/23,06:29:57,19,11,1, 11.9,1,1, 1.445, 10372.631, 425.965, 52693.915 24/03/23,06:29:58,00,11,1, 11.9,1,1, 1.447, 10372.626, 425.965, 52693.915 24/03/23,06:29:58,01,11,1, 11.9,1,1, 1.447, 10372.625, 425.974, 52693.900 24/03/23,06:29:58,02,11,1, 11.9,1,1, 1.447, 10372.655, 425.982, 52693.942 24/03/23,06:29:58,03,11,1, 11.9,1,1, 1.447, 10372.649, 426.016, 52693.900 24/03/23,06:29:58,04,11,1, 11.9,1,1, 1.447, 10372.647, 426.004, 52693.948 24/03/23,06:29:58,05,11,1, 11.9,1,1, 1.447, 10372.601, 426.012, 52694.045 24/03/23,06:29:58,06,11,1, 11.9,1,1, 1.447, 10372.616, 426.056, 52694.001 24/03/23,06:29:58,07,11,1, 11.9,1,1, 1.447, 10372.618, 426.034, 52693.943 24/03/23,06:29:58,08,11,1, 11.9,1,1, 1.447, 10372.649, 426.055, 52693.944 24/03/23,06:29:58,09,11,1, 11.9,1,1, 1.447, 10372.629, 426.049, 52693.932 24/03/23,06:29:58,10,11,1, 11.9,1,1, 1.447, 10372.666, 426.044, 52693.925 24/03/23,06:29:58,11,11,1, 11.9,1,1, 1.447, 10372.632, 426.070, 52693.944 24/03/23,06:29:58,12,11,1, 11.9,1,1, 1.447, 10372.648, 426.090, 52693.983 24/03/23,06:29:58,13,11,1, 11.9,1,1, 1.447, 10372.655, 426.088, 52693.937 24/03/23,06:29:58,14,11,1, 11.9,1,1, 1.447, 10372.641, 426.117, 52693.957 24/03/23,06:29:58,15,11,1, 11.9,1,1, 1.447, 10372.649, 426.089, 52693.979 24/03/23,06:29:58,16,11,1, 11.9,1,1, 1.447, 10372.675, 426.102, 52693.978 24/03/23,06:29:58,17,11,1, 11.9,1,1, 1.447, 10372.673, 426.142, 52693.951 24/03/23,06:29:58,18,11,1, 11.9,1,1, 1.447, 10372.660, 426.148, 52693.938 24/03/23,06:29:58,19,11,1, 11.9,1,1, 1.447, 10372.667, 426.183, 52693.976 24/03/23,06:29:59,00,10,1, 11.8,1,1, 1.443, 10372.659, 426.183, 52693.976 24/03/23,06:29:59,01,10,1, 11.8,1,1, 1.443, 10372.677, 426.177, 52694.005 24/03/23,06:29:59,02,10,1, 11.8,1,1, 1.443, 10372.684, 426.197, 52693.957 24/03/23,06:29:59,03,10,1, 11.8,1,1, 1.443, 10372.676, 426.194, 52694.022 24/03/23,06:29:59,04,10,1, 11.8,1,1, 1.443, 10372.677, 426.210, 52693.964 24/03/23,06:29:59,05,10,1, 11.8,1,1, 1.443, 10372.674, 426.217, 52694.005 24/03/23,06:29:59,06,10,1, 11.8,1,1, 1.443, 10372.678, 426.259, 52694.006 24/03/23,06:29:59,07,10,1, 11.8,1,1, 1.443, 10372.694, 426.245, 52694.047 24/03/23,06:29:59,08,10,1, 11.8,1,1, 1.443, 10372.704, 426.249, 52694.007 24/03/23,06:29:59,09,10,1, 11.8,1,1, 1.443, 10372.676, 426.257, 52694.007 24/03/23,06:29:59,10,10,1, 11.8,1,1, 1.443, 10372.668, 426.266, 52694.003 24/03/23,06:29:59,11,10,1, 11.8,1,1, 1.443, 10372.692, 426.280, 52694.009 24/03/23,06:29:59,12,10,1, 11.8,1,1, 1.443, 10372.694, 426.296, 52694.006 24/03/23,06:29:59,13,10,1, 11.8,1,1, 1.443, 10372.696, 426.292, 52693.990 24/03/23,06:29:59,14,10,1, 11.8,1,1, 1.443, 10372.697, 426.327, 52694.048 24/03/23,06:29:59,15,10,1, 11.8,1,1, 1.443, 10372.696, 426.329, 52693.998 24/03/23,06:29:59,16,10,1, 11.8,1,1, 1.443, 10372.684, 426.346, 52694.051 24/03/23,06:29:59,17,10,1, 11.8,1,1, 1.443, 10372.681, 426.342, 52694.043 24/03/23,06:29:59,18,10,1, 11.8,1,1, 1.443, 10372.685, 426.335, 52694.050 24/03/23,06:29:59,19,10,1, 11.8,1,1, 1.443, 10372.692, 426.340, 52694.029 24/03/23,06:30:00,00,10,1, 11.9,1,1, 1.444, 10372.684, 426.340, 52694.029 24/03/23,06:30:00,01,10,1, 11.9,1,1, 1.444, 10372.708, 426.344, 52694.039 24/03/23,06:30:00,02,10,1, 11.9,1,1, 1.444, 10372.693, 426.336, 52693.886 24/03/23,06:30:00,03,10,1, 11.9,1,1, 1.444, 10372.735, 426.322, 52693.814 24/03/23,06:30:00,04,10,1, 11.9,1,1, 1.444, 10372.703, 426.364, 52693.827 24/03/23,06:30:00,05,10,1, 11.9,1,1, 1.444, 10372.689, 426.361, 52693.831 24/03/23,06:30:00,06,10,1, 11.9,1,1, 1.444, 10372.711, 426.353, 52693.825 24/03/23,06:30:00,07,10,1, 11.9,1,1, 1.444, 10372.699, 426.353, 52693.825 24/03/23,06:30:00,08,10,1, 11.9,1,1, 1.444, 10372.699, 426.369, 52693.817 24/03/23,06:30:00,09,10,1, 11.9,1,1, 1.444, 10372.708, 426.355, 52693.861 24/03/23,06:30:00,10,10,1, 11.9,1,1, 1.444, 10372.693, 426.374, 52693.838 24/03/23,06:30:00,11,10,1, 11.9,1,1, 1.444, 10372.723, 426.402, 52693.830 24/03/23,06:30:00,12,10,1, 11.9,1,1, 1.444, 10372.713, 426.380, 52693.877 24/03/23,06:30:00,13,10,1, 11.9,1,1, 1.444, 10372.700, 426.406, 52693.852 24/03/23,06:30:00,14,10,1, 11.9,1,1, 1.444, 10372.711, 426.399, 52693.861 24/03/23,06:30:00,15,10,1, 11.9,1,1, 1.444, 10372.686, 426.416, 52693.928 24/03/23,06:30:00,16,10,1, 11.9,1,1, 1.444, 10372.695, 426.404, 52693.850 24/03/23,06:30:00,17,10,1, 11.9,1,1, 1.444, 10372.688, 426.403, 52693.806 24/03/23,06:30:00,18,10,1, 11.9,1,1, 1.444, 10372.710, 426.408, 52693.861 24/03/23,06:30:00,19,10,1, 11.9,1,1, 1.444, 10372.716, 426.408, 52693.847 24/03/23,06:30:01,00,10,1, 11.8,1,1, 1.443, 10372.709, 426.408, 52693.847 24/03/23,06:30:01,01,10,1, 11.8,1,1, 1.443, 10372.713, 426.432, 52693.881 24/03/23,06:30:01,02,10,1, 11.8,1,1, 1.443, 10372.726, 426.428, 52693.874 24/03/23,06:30:01,03,10,1, 11.8,1,1, 1.443, 10372.705, 426.445, 52693.866 24/03/23,06:30:01,04,10,1, 11.8,1,1, 1.443, 10372.722, 426.447, 52693.899 24/03/23,06:30:01,05,10,1, 11.8,1,1, 1.443, 10372.695, 426.450, 52693.898 24/03/23,06:30:01,06,10,1, 11.8,1,1, 1.443, 10372.684, 426.423, 52693.873 24/03/23,06:30:01,07,10,1, 11.8,1,1, 1.443, 10372.710, 426.471, 52693.926 24/03/23,06:30:01,08,10,1, 11.8,1,1, 1.443, 10372.685, 426.474, 52693.988 24/03/23,06:30:01,09,10,1, 11.8,1,1, 1.443, 10372.707, 426.456, 52693.826 24/03/23,06:30:01,10,10,1, 11.8,1,1, 1.443, 10372.725, 426.476, 52693.854 24/03/23,06:30:01,11,10,1, 11.8,1,1, 1.443, 10372.711, 426.484, 52693.903 24/03/23,06:30:01,12,10,1, 11.8,1,1, 1.443, 10372.718, 426.476, 52693.854 24/03/23,06:30:01,13,10,1, 11.8,1,1, 1.443, 10372.724, 426.498, 52693.920 24/03/23,06:30:01,14,10,1, 11.8,1,1, 1.443, 10372.725, 426.506, 52693.932 24/03/23,06:30:01,15,10,1, 11.8,1,1, 1.443, 10372.717, 426.520, 52693.921 24/03/23,06:30:01,16,10,1, 11.8,1,1, 1.443, 10372.714, 426.501, 52693.899 24/03/23,06:30:01,17,10,1, 11.8,1,1, 1.443, 10372.712, 426.508, 52693.880 24/03/23,06:30:01,18,10,1, 11.8,1,1, 1.443, 10372.719, 426.538, 52693.889 24/03/23,06:30:01,19,10,1, 11.8,1,1, 1.443, 10372.688, 426.535, 52693.874 24/03/23,06:30:02,00,10,1, 11.8,1,1, 1.445, 10372.684, 426.535, 52693.874 24/03/23,06:30:02,01,10,1, 11.8,1,1, 1.445, 10372.706, 426.560, 52693.888 24/03/23,06:30:02,02,10,1, 11.8,1,1, 1.445, 10372.701, 426.592, 52693.958 24/03/23,06:30:02,03,10,1, 11.8,1,1, 1.445, 10372.689, 426.591, 52693.949 24/03/23,06:30:02,04,10,1, 11.8,1,1, 1.445, 10372.695, 426.604, 52693.887 24/03/23,06:30:02,05,10,1, 11.8,1,1, 1.445, 10372.699, 426.614, 52693.925 24/03/23,06:30:02,06,10,1, 11.8,1,1, 1.445, 10372.695, 426.607, 52693.946 24/03/23,06:30:02,07,10,1, 11.8,1,1, 1.445, 10372.699, 426.599, 52693.891 24/03/23,06:30:02,08,10,1, 11.8,1,1, 1.445, 10372.698, 426.601, 52693.889 24/03/23,06:30:02,09,10,1, 11.8,1,1, 1.445, 10372.726, 426.607, 52693.945 24/03/23,06:30:02,10,10,1, 11.8,1,1, 1.445, 10372.720, 426.619, 52693.941 24/03/23,06:30:02,11,10,1, 11.8,1,1, 1.445, 10372.710, 426.587, 52693.879 24/03/23,06:30:02,12,10,1, 11.8,1,1, 1.445, 10372.728, 426.642, 52693.928 24/03/23,06:30:02,13,10,1, 11.8,1,1, 1.445, 10372.718, 426.620, 52693.912 24/03/23,06:30:02,14,10,1, 11.8,1,1, 1.445, 10372.715, 426.636, 52693.927 24/03/23,06:30:02,15,10,1, 11.8,1,1, 1.445, 10372.710, 426.627, 52693.927 24/03/23,06:30:02,16,10,1, 11.8,1,1, 1.445, 10372.710, 426.652, 52693.946 24/03/23,06:30:02,17,10,1, 11.8,1,1, 1.445, 10372.734, 426.640, 52693.948 24/03/23,06:30:02,18,10,1, 11.8,1,1, 1.445, 10372.748, 426.652, 52693.909 24/03/23,06:30:02,19,10,1, 11.8,1,1, 1.445, 10372.743, 426.657, 52693.912 24/03/23,06:30:03,00,10,1, 11.9,1,1, 1.442, 10372.742, 426.657, 52693.912 24/03/23,06:30:03,01,10,1, 11.9,1,1, 1.442, 10372.748, 426.677, 52694.102 24/03/23,06:30:03,02,10,1, 11.9,1,1, 1.442, 10372.758, 426.679, 52693.861 24/03/23,06:30:03,03,10,1, 11.9,1,1, 1.442, 10372.760, 426.673, 52693.948 24/03/23,06:30:03,04,10,1, 11.9,1,1, 1.442, 10372.775, 426.668, 52693.892 24/03/23,06:30:03,05,10,1, 11.9,1,1, 1.442, 10372.767, 426.691, 52693.903 24/03/23,06:30:03,06,10,1, 11.9,1,1, 1.442, 10372.754, 426.667, 52693.911 24/03/23,06:30:03,07,10,1, 11.9,1,1, 1.442, 10372.774, 426.663, 52693.936 24/03/23,06:30:03,08,10,1, 11.9,1,1, 1.442, 10372.769, 426.657, 52693.955 24/03/23,06:30:03,09,10,1, 11.9,1,1, 1.442, 10372.764, 426.671, 52693.960 24/03/23,06:30:03,10,10,1, 11.9,1,1, 1.442, 10372.780, 426.655, 52693.946 24/03/23,06:30:03,11,10,1, 11.9,1,1, 1.442, 10372.780, 426.674, 52693.934 24/03/23,06:30:03,12,10,1, 11.9,1,1, 1.442, 10372.796, 426.644, 52693.892 24/03/23,06:30:03,13,10,1, 11.9,1,1, 1.442, 10372.817, 426.645, 52693.927 24/03/23,06:30:03,14,10,1, 11.9,1,1, 1.442, 10372.801, 426.646, 52693.924 24/03/23,06:30:03,15,10,1, 11.9,1,1, 1.442, 10372.816, 426.647, 52693.911 24/03/23,06:30:03,16,10,1, 11.9,1,1, 1.442, 10372.836, 426.650, 52693.946 24/03/23,06:30:03,17,10,1, 11.9,1,1, 1.442, 10372.858, 426.638, 52693.896 24/03/23,06:30:03,18,10,1, 11.9,1,1, 1.442, 10372.844, 426.637, 52693.901 24/03/23,06:30:03,19,10,1, 11.9,1,1, 1.442, 10372.862, 426.631, 52693.907 24/03/23,06:30:04,00,10,1, 11.9,1,1, 1.445, 10372.859, 426.631, 52693.907 24/03/23,06:30:04,01,10,1, 11.9,1,1, 1.445, 10372.902, 426.599, 52693.729 24/03/23,06:30:04,02,10,1, 11.9,1,1, 1.445, 10372.889, 426.602, 52693.902 24/03/23,06:30:04,03,10,1, 11.9,1,1, 1.445, 10372.923, 426.593, 52693.874 24/03/23,06:30:04,04,10,1, 11.9,1,1, 1.445, 10372.908, 426.573, 52693.856 24/03/23,06:30:04,05,10,1, 11.9,1,1, 1.445, 10372.919, 426.590, 52693.903 24/03/23,06:30:04,06,10,1, 11.9,1,1, 1.445, 10372.913, 426.561, 52693.864 24/03/23,06:30:04,07,10,1, 11.9,1,1, 1.445, 10372.924, 426.587, 52693.886 24/03/23,06:30:04,08,10,1, 11.9,1,1, 1.445, 10372.929, 426.570, 52693.864 24/03/23,06:30:04,09,10,1, 11.9,1,1, 1.445, 10372.963, 426.538, 52693.883 24/03/23,06:30:04,10,10,1, 11.9,1,1, 1.445, 10372.953, 426.535, 52693.870 24/03/23,06:30:04,11,10,1, 11.9,1,1, 1.445, 10372.976, 426.503, 52693.820 24/03/23,06:30:04,12,10,1, 11.9,1,1, 1.445, 10372.996, 426.522, 52693.855 24/03/23,06:30:04,13,10,1, 11.9,1,1, 1.445, 10373.008, 426.491, 52693.852 24/03/23,06:30:04,14,10,1, 11.9,1,1, 1.445, 10373.014, 426.504, 52693.823 24/03/23,06:30:04,15,10,1, 11.9,1,1, 1.445, 10373.036, 426.458, 52693.839 24/03/23,06:30:04,16,10,1, 11.9,1,1, 1.445, 10373.042, 426.467, 52693.846 24/03/23,06:30:04,17,10,1, 11.9,1,1, 1.445, 10373.056, 426.473, 52693.807 24/03/23,06:30:04,18,10,1, 11.9,1,1, 1.445, 10373.047, 426.455, 52693.797 24/03/23,06:30:04,19,10,1, 11.9,1,1, 1.445, 10373.077, 426.416, 52693.753 24/03/23,06:30:05,00,10,1, 11.8,1,1, 1.442, 10373.076, 426.416, 52693.753 24/03/23,06:30:05,01,10,1, 11.8,1,1, 1.442, 10373.076, 426.439, 52693.778 24/03/23,06:30:05,02,10,1, 11.8,1,1, 1.442, 10373.068, 426.403, 52693.773 24/03/23,06:30:05,03,10,1, 11.8,1,1, 1.442, 10373.071, 426.392, 52693.756 24/03/23,06:30:05,04,10,1, 11.8,1,1, 1.442, 10373.107, 426.410, 52693.751 24/03/23,06:30:05,05,10,1, 11.8,1,1, 1.442, 10373.131, 426.368, 52693.704 24/03/23,06:30:05,06,10,1, 11.8,1,1, 1.442, 10373.116, 426.346, 52693.772 24/03/23,06:30:05,07,10,1, 11.8,1,1, 1.442, 10373.150, 426.367, 52693.762 24/03/23,06:30:05,08,10,1, 11.8,1,1, 1.442, 10373.153, 426.350, 52693.755 24/03/23,06:30:05,09,10,1, 11.8,1,1, 1.442, 10373.142, 426.329, 52693.793 24/03/23,06:30:05,10,10,1, 11.8,1,1, 1.442, 10373.148, 426.330, 52693.753 24/03/23,06:30:05,11,10,1, 11.8,1,1, 1.442, 10373.168, 426.338, 52693.746 24/03/23,06:30:05,12,10,1, 11.8,1,1, 1.442, 10373.182, 426.313, 52693.715 24/03/23,06:30:05,13,10,1, 11.8,1,1, 1.442, 10373.185, 426.318, 52693.751 24/03/23,06:30:05,14,10,1, 11.8,1,1, 1.442, 10373.174, 426.300, 52693.722 24/03/23,06:30:05,15,10,1, 11.8,1,1, 1.442, 10373.193, 426.286, 52693.721 24/03/23,06:30:05,16,10,1, 11.8,1,1, 1.442, 10373.184, 426.263, 52693.716 24/03/23,06:30:05,17,10,1, 11.8,1,1, 1.442, 10373.193, 426.295, 52693.701 24/03/23,06:30:05,18,10,1, 11.8,1,1, 1.442, 10373.180, 426.258, 52693.711 24/03/23,06:30:05,19,10,1, 11.8,1,1, 1.442, 10373.191, 426.260, 52693.728 24/03/23,06:30:06,00,10,1, 11.8,1,1, 1.445, 10373.185, 426.260, 52693.728 24/03/23,06:30:06,01,10,1, 11.8,1,1, 1.445, 10373.195, 426.239, 52693.688 24/03/23,06:30:06,02,10,1, 11.8,1,1, 1.445, 10373.202, 426.229, 52693.709 24/03/23,06:30:06,03,10,1, 11.8,1,1, 1.445, 10373.224, 426.216, 52693.704 24/03/23,06:30:06,04,10,1, 11.8,1,1, 1.445, 10373.201, 426.217, 52693.674 24/03/23,06:30:06,05,10,1, 11.8,1,1, 1.445, 10373.230, 426.192, 52693.690 24/03/23,06:30:06,06,10,1, 11.8,1,1, 1.445, 10373.235, 426.210, 52693.672 24/03/23,06:30:06,07,10,1, 11.8,1,1, 1.445, 10373.249, 426.211, 52693.663 24/03/23,06:30:06,08,10,1, 11.8,1,1, 1.445, 10373.234, 426.198, 52693.689 24/03/23,06:30:06,09,10,1, 11.8,1,1, 1.445, 10373.244, 426.187, 52693.662 24/03/23,06:30:06,10,10,1, 11.8,1,1, 1.445, 10373.244, 426.185, 52693.666 24/03/23,06:30:06,11,10,1, 11.8,1,1, 1.445, 10373.247, 426.206, 52693.660 24/03/23,06:30:06,12,10,1, 11.8,1,1, 1.445, 10373.235, 426.160, 52693.649 24/03/23,06:30:06,13,10,1, 11.8,1,1, 1.445, 10373.291, 426.159, 52693.659 24/03/23,06:30:06,14,10,1, 11.8,1,1, 1.445, 10373.287, 426.164, 52693.659 24/03/23,06:30:06,15,10,1, 11.8,1,1, 1.445, 10373.305, 426.150, 52693.633 24/03/23,06:30:06,16,10,1, 11.8,1,1, 1.445, 10373.308, 426.151, 52693.659 24/03/23,06:30:06,17,10,1, 11.8,1,1, 1.445, 10373.297, 426.117, 52693.641 24/03/23,06:30:06,18,10,1, 11.8,1,1, 1.445, 10373.326, 426.136, 52693.658 24/03/23,06:30:06,19,10,1, 11.8,1,1, 1.445, 10373.313, 426.112, 52693.645 24/03/23,06:30:07,00,10,1, 11.9,1,1, 1.441, 10373.310, 426.112, 52693.645 24/03/23,06:30:07,01,10,1, 11.9,1,1, 1.441, 10373.328, 426.115, 52693.656 24/03/23,06:30:07,02,10,1, 11.9,1,1, 1.441, 10373.345, 426.112, 52693.649 24/03/23,06:30:07,03,10,1, 11.9,1,1, 1.441, 10373.324, 426.100, 52693.629 24/03/23,06:30:07,04,10,1, 11.9,1,1, 1.441, 10373.356, 426.078, 52693.643 24/03/23,06:30:07,05,10,1, 11.9,1,1, 1.441, 10373.357, 426.084, 52693.589 24/03/23,06:30:07,06,10,1, 11.9,1,1, 1.441, 10373.362, 426.060, 52693.622 24/03/23,06:30:07,07,10,1, 11.9,1,1, 1.441, 10373.380, 426.067, 52693.586 24/03/23,06:30:07,08,10,1, 11.9,1,1, 1.441, 10373.386, 426.071, 52693.581 24/03/23,06:30:07,09,10,1, 11.9,1,1, 1.441, 10373.420, 426.065, 52693.598 24/03/23,06:30:07,10,10,1, 11.9,1,1, 1.441, 10373.410, 426.052, 52693.563 24/03/23,06:30:07,11,10,1, 11.9,1,1, 1.441, 10373.412, 426.032, 52693.605 24/03/23,06:30:07,12,10,1, 11.9,1,1, 1.441, 10373.423, 426.019, 52693.556 24/03/23,06:30:07,13,10,1, 11.9,1,1, 1.441, 10373.416, 426.032, 52693.578 24/03/23,06:30:07,14,10,1, 11.9,1,1, 1.441, 10373.430, 425.985, 52693.603 24/03/23,06:30:07,15,10,1, 11.9,1,1, 1.441, 10373.447, 426.029, 52693.629 24/03/23,06:30:07,16,10,1, 11.9,1,1, 1.441, 10373.448, 426.017, 52693.557 24/03/23,06:30:07,17,10,1, 11.9,1,1, 1.441, 10373.447, 426.017, 52693.585 24/03/23,06:30:07,18,10,1, 11.9,1,1, 1.441, 10373.440, 425.996, 52693.568 24/03/23,06:30:07,19,10,1, 11.9,1,1, 1.441, 10373.449, 425.990, 52693.581 24/03/23,06:30:08,00,10,1, 11.8,1,1, 1.445, 10373.443, 425.990, 52693.581 24/03/23,06:30:08,01,10,1, 11.8,1,1, 1.445, 10373.490, 425.982, 52693.586 24/03/23,06:30:08,02,10,1, 11.8,1,1, 1.445, 10373.490, 425.973, 52693.623 24/03/23,06:30:08,03,10,1, 11.8,1,1, 1.445, 10373.515, 425.981, 52693.607 24/03/23,06:30:08,04,10,1, 11.8,1,1, 1.445, 10373.503, 425.953, 52693.575 24/03/23,06:30:08,05,10,1, 11.8,1,1, 1.445, 10373.505, 425.981, 52693.582 24/03/23,06:30:08,06,10,1, 11.8,1,1, 1.445, 10373.470, 425.956, 52693.614 24/03/23,06:30:08,07,10,1, 11.8,1,1, 1.445, 10373.499, 425.990, 52693.599 24/03/23,06:30:08,08,10,1, 11.8,1,1, 1.445, 10373.504, 425.957, 52693.604 24/03/23,06:30:08,09,10,1, 11.8,1,1, 1.445, 10373.528, 425.961, 52693.602 24/03/23,06:30:08,10,10,1, 11.8,1,1, 1.445, 10373.523, 425.939, 52693.574 24/03/23,06:30:08,11,10,1, 11.8,1,1, 1.445, 10373.535, 425.971, 52693.572 24/03/23,06:30:08,12,10,1, 11.8,1,1, 1.445, 10373.555, 425.950, 52693.595 24/03/23,06:30:08,13,10,1, 11.8,1,1, 1.445, 10373.538, 425.922, 52693.566 24/03/23,06:30:08,14,10,1, 11.8,1,1, 1.445, 10373.561, 425.955, 52693.581 24/03/23,06:30:08,15,10,1, 11.8,1,1, 1.445, 10373.583, 425.952, 52693.590 24/03/23,06:30:08,16,10,1, 11.8,1,1, 1.445, 10373.552, 425.922, 52693.513 24/03/23,06:30:08,17,10,1, 11.8,1,1, 1.445, 10373.583, 425.917, 52693.451 24/03/23,06:30:08,18,10,1, 11.8,1,1, 1.445, 10373.530, 425.931, 52693.607 24/03/23,06:30:08,19,10,1, 11.8,1,1, 1.445, 10373.553, 425.926, 52693.577 24/03/23,06:30:09,00,10,1, 12.0,1,1, 1.442, 10373.552, 425.926, 52693.577 24/03/23,06:30:09,01,10,1, 12.0,1,1, 1.442, 10373.602, 425.918, 52693.555 24/03/23,06:30:09,02,10,1, 12.0,1,1, 1.442, 10373.590, 425.921, 52693.548 24/03/23,06:30:09,03,10,1, 12.0,1,1, 1.442, 10373.594, 425.908, 52693.527 24/03/23,06:30:09,04,10,1, 12.0,1,1, 1.442, 10373.591, 425.900, 52693.542 24/03/23,06:30:09,05,10,1, 12.0,1,1, 1.442, 10373.603, 425.894, 52693.538 24/03/23,06:30:09,06,10,1, 12.0,1,1, 1.442, 10373.592, 425.928, 52693.521 24/03/23,06:30:09,07,10,1, 12.0,1,1, 1.442, 10373.592, 425.901, 52693.546 24/03/23,06:30:09,08,10,1, 12.0,1,1, 1.442, 10373.595, 425.882, 52693.496 24/03/23,06:30:09,09,10,1, 12.0,1,1, 1.442, 10373.586, 425.901, 52693.499 24/03/23,06:30:09,10,10,1, 12.0,1,1, 1.442, 10373.608, 425.902, 52693.521 24/03/23,06:30:09,11,10,1, 12.0,1,1, 1.442, 10373.609, 425.862, 52693.477 24/03/23,06:30:09,12,10,1, 12.0,1,1, 1.442, 10373.599, 425.892, 52693.524 24/03/23,06:30:09,13,10,1, 12.0,1,1, 1.442, 10373.601, 425.869, 52693.509 24/03/23,06:30:09,14,10,1, 12.0,1,1, 1.442, 10373.597, 425.879, 52693.489 24/03/23,06:30:09,15,10,1, 12.0,1,1, 1.442, 10373.591, 425.873, 52693.490 24/03/23,06:30:09,16,10,1, 12.0,1,1, 1.442, 10373.609, 425.852, 52693.484 24/03/23,06:30:09,17,10,1, 12.0,1,1, 1.442, 10373.638, 425.842, 52693.504 24/03/23,06:30:09,18,10,1, 12.0,1,1, 1.442, 10373.609, 425.848, 52693.481 24/03/23,06:30:09,19,10,1, 12.0,1,1, 1.442, 10373.609, 425.867, 52693.476 24/03/23,06:30:10,00,10,1, 11.9,1,1, 1.441, 10373.602, 425.867, 52693.476 24/03/23,06:30:10,01,10,1, 11.9,1,1, 1.441, 10373.604, 425.809, 52693.506 24/03/23,06:30:10,02,10,1, 11.9,1,1, 1.441, 10373.620, 425.824, 52693.479 24/03/23,06:30:10,03,10,1, 11.9,1,1, 1.441, 10373.623, 425.847, 52693.483 24/03/23,06:30:10,04,10,1, 11.9,1,1, 1.441, 10373.620, 425.824, 52693.477 24/03/23,06:30:10,05,10,1, 11.9,1,1, 1.441, 10373.620, 425.835, 52693.499 24/03/23,06:30:10,06,10,1, 11.9,1,1, 1.441, 10373.600, 425.832, 52693.466 24/03/23,06:30:10,07,10,1, 11.9,1,1, 1.441, 10373.614, 425.851, 52693.459 24/03/23,06:30:10,08,10,1, 11.9,1,1, 1.441, 10373.620, 425.843, 52693.430 24/03/23,06:30:10,09,10,1, 11.9,1,1, 1.441, 10373.617, 425.833, 52693.444 24/03/23,06:30:10,10,10,1, 11.9,1,1, 1.441, 10373.617, 425.871, 52693.456 24/03/23,06:30:10,11,10,1, 11.9,1,1, 1.441, 10373.621, 425.851, 52693.474 24/03/23,06:30:10,12,10,1, 11.9,1,1, 1.441, 10373.622, 425.862, 52693.452 24/03/23,06:30:10,13,10,1, 11.9,1,1, 1.441, 10373.594, 425.851, 52693.462 24/03/23,06:30:10,14,10,1, 11.9,1,1, 1.441, 10373.597, 425.839, 52693.471 24/03/23,06:30:10,15,10,1, 11.9,1,1, 1.441, 10373.601, 425.817, 52693.464 24/03/23,06:30:10,16,10,1, 11.9,1,1, 1.441, 10373.626, 425.856, 52693.434 24/03/23,06:30:10,17,10,1, 11.9,1,1, 1.441, 10373.605, 425.878, 52693.433 24/03/23,06:30:10,18,10,1, 11.9,1,1, 1.441, 10373.583, 425.834, 52693.431 24/03/23,06:30:10,19,10,1, 11.9,1,1, 1.441, 10373.593, 425.845, 52693.404 24/03/23,06:30:11,00,10,1, 11.8,1,1, 1.442, 10373.585, 425.845, 52693.404 24/03/23,06:30:11,01,10,1, 11.8,1,1, 1.442, 10373.564, 425.843, 52693.470 24/03/23,06:30:11,02,10,1, 11.8,1,1, 1.442, 10373.597, 425.864, 52693.480 24/03/23,06:30:11,03,10,1, 11.8,1,1, 1.442, 10373.576, 425.831, 52693.442 24/03/23,06:30:11,04,10,1, 11.8,1,1, 1.442, 10373.548, 425.853, 52693.458 24/03/23,06:30:11,05,10,1, 11.8,1,1, 1.442, 10373.556, 425.861, 52693.447 24/03/23,06:30:11,06,10,1, 11.8,1,1, 1.442, 10373.558, 425.832, 52693.062 24/03/23,06:30:11,07,10,1, 11.8,1,1, 1.442, 10373.483, 425.846, 52693.461 24/03/23,06:30:11,08,10,1, 11.8,1,1, 1.442, 10373.527, 425.865, 52693.527 24/03/23,06:30:11,09,10,1, 11.8,1,1, 1.442, 10373.525, 425.892, 52693.517 24/03/23,06:30:11,10,10,1, 11.8,1,1, 1.442, 10373.527, 425.880, 52693.476 24/03/23,06:30:11,11,10,1, 11.8,1,1, 1.442, 10373.522, 425.869, 52693.439 24/03/23,06:30:11,12,10,1, 11.8,1,1, 1.442, 10373.539, 425.869, 52693.458 24/03/23,06:30:11,13,10,1, 11.8,1,1, 1.442, 10373.545, 425.882, 52693.452 24/03/23,06:30:11,14,10,1, 11.8,1,1, 1.442, 10373.539, 425.861, 52693.452 24/03/23,06:30:11,15,10,1, 11.8,1,1, 1.442, 10373.492, 425.850, 52693.417 24/03/23,06:30:11,16,10,1, 11.8,1,1, 1.442, 10373.501, 425.862, 52693.440 24/03/23,06:30:11,17,10,1, 11.8,1,1, 1.442, 10373.525, 425.871, 52693.445 24/03/23,06:30:11,18,10,1, 11.8,1,1, 1.442, 10373.508, 425.890, 52693.436 24/03/23,06:30:11,19,10,1, 11.8,1,1, 1.442, 10373.516, 425.869, 52693.489 24/03/23,06:30:12,00,10,1, 11.9,1,1, 1.439, 10373.510, 425.869, 52693.489 24/03/23,06:30:12,01,10,1, 11.9,1,1, 1.439, 10373.531, 425.900, 52693.400 24/03/23,06:30:12,02,10,1, 11.9,1,1, 1.439, 10373.515, 425.890, 52693.435 24/03/23,06:30:12,03,10,1, 11.9,1,1, 1.439, 10373.510, 425.889, 52693.459 24/03/23,06:30:12,04,10,1, 11.9,1,1, 1.439, 10373.502, 425.886, 52693.457 24/03/23,06:30:12,05,10,1, 11.9,1,1, 1.439, 10373.504, 425.861, 52693.422 24/03/23,06:30:12,06,10,1, 11.9,1,1, 1.439, 10373.508, 425.890, 52693.408 24/03/23,06:30:12,07,10,1, 11.9,1,1, 1.439, 10373.491, 425.853, 52693.199 24/03/23,06:30:12,08,10,1, 11.9,1,1, 1.439, 10373.468, 425.885, 52693.434 24/03/23,06:30:12,09,10,1, 11.9,1,1, 1.439, 10373.465, 425.868, 52693.421 24/03/23,06:30:12,10,10,1, 11.9,1,1, 1.439, 10373.489, 425.887, 52693.448 24/03/23,06:30:12,11,10,1, 11.9,1,1, 1.439, 10373.487, 425.895, 52693.430 24/03/23,06:30:12,12,10,1, 11.9,1,1, 1.439, 10373.482, 425.905, 52693.427 24/03/23,06:30:12,13,10,1, 11.9,1,1, 1.439, 10373.500, 425.866, 52693.417 24/03/23,06:30:12,14,10,1, 11.9,1,1, 1.439, 10373.497, 425.905, 52693.408 24/03/23,06:30:12,15,10,1, 11.9,1,1, 1.439, 10373.461, 425.918, 52693.413 24/03/23,06:30:12,16,10,1, 11.9,1,1, 1.439, 10373.475, 425.897, 52693.421 24/03/23,06:30:12,17,10,1, 11.9,1,1, 1.439, 10373.490, 425.912, 52693.354 24/03/23,06:30:12,18,10,1, 11.9,1,1, 1.439, 10373.479, 425.910, 52693.413 24/03/23,06:30:12,19,10,1, 11.9,1,1, 1.439, 10373.470, 425.899, 52693.407 24/03/23,06:30:13,00,10,1, 11.9,1,1, 1.440, 10373.468, 425.899, 52693.407 24/03/23,06:30:13,01,10,1, 11.9,1,1, 1.440, 10373.467, 425.911, 52693.400 24/03/23,06:30:13,02,10,1, 11.9,1,1, 1.440, 10373.454, 425.888, 52693.319 24/03/23,06:30:13,03,10,1, 11.9,1,1, 1.440, 10373.453, 425.934, 52693.361 24/03/23,06:30:13,04,10,1, 11.9,1,1, 1.440, 10373.453, 425.888, 52693.332 24/03/23,06:30:13,05,10,1, 11.9,1,1, 1.440, 10373.453, 425.922, 52693.379 24/03/23,06:30:13,06,10,1, 11.9,1,1, 1.440, 10373.456, 425.933, 52693.402 24/03/23,06:30:13,07,10,1, 11.9,1,1, 1.440, 10373.446, 425.949, 52693.361 24/03/23,06:30:13,08,10,1, 11.9,1,1, 1.440, 10373.419, 425.914, 52693.319 24/03/23,06:30:13,09,10,1, 11.9,1,1, 1.440, 10373.446, 425.947, 52693.353 24/03/23,06:30:13,10,10,1, 11.9,1,1, 1.440, 10373.469, 425.978, 52693.400 24/03/23,06:30:13,11,10,1, 11.9,1,1, 1.440, 10373.466, 425.962, 52693.338 24/03/23,06:30:13,12,10,1, 11.9,1,1, 1.440, 10373.446, 425.976, 52693.354 24/03/23,06:30:13,13,10,1, 11.9,1,1, 1.440, 10373.479, 426.004, 52693.407 24/03/23,06:30:13,14,10,1, 11.9,1,1, 1.440, 10373.461, 425.999, 52693.377 24/03/23,06:30:13,15,10,1, 11.9,1,1, 1.440, 10373.462, 426.033, 52693.402 24/03/23,06:30:13,16,10,1, 11.9,1,1, 1.440, 10373.460, 425.987, 52693.385 24/03/23,06:30:13,17,10,1, 11.9,1,1, 1.440, 10373.435, 426.028, 52693.603 24/03/23,06:30:13,18,10,1, 11.9,1,1, 1.440, 10373.455, 425.987, 52693.343 24/03/23,06:30:13,19,10,1, 11.9,1,1, 1.440, 10373.502, 425.971, 52693.229 24/03/23,06:30:14,00,10,1, 11.9,1,1, 1.443, 10373.502, 425.971, 52693.229 24/03/23,06:30:14,01,10,1, 11.9,1,1, 1.443, 10373.455, 426.047, 52693.407 24/03/23,06:30:14,02,10,1, 11.9,1,1, 1.443, 10373.490, 426.077, 52693.384 24/03/23,06:30:14,03,10,1, 11.9,1,1, 1.443, 10373.480, 426.079, 52693.381 24/03/23,06:30:14,04,10,1, 11.9,1,1, 1.443, 10373.495, 426.063, 52693.357 24/03/23,06:30:14,05,10,1, 11.9,1,1, 1.443, 10373.494, 426.077, 52693.378 24/03/23,06:30:14,06,10,1, 11.9,1,1, 1.443, 10373.487, 426.111, 52693.425 24/03/23,06:30:14,07,10,1, 11.9,1,1, 1.443, 10373.497, 426.094, 52693.393 24/03/23,06:30:14,08,10,1, 11.9,1,1, 1.443, 10373.500, 426.099, 52693.344 24/03/23,06:30:14,09,10,1, 11.9,1,1, 1.443, 10373.508, 426.106, 52693.372 24/03/23,06:30:14,10,10,1, 11.9,1,1, 1.443, 10373.497, 426.117, 52693.363 24/03/23,06:30:14,11,10,1, 11.9,1,1, 1.443, 10373.503, 426.109, 52693.410 24/03/23,06:30:14,12,10,1, 11.9,1,1, 1.443, 10373.511, 426.139, 52693.347 24/03/23,06:30:14,13,10,1, 11.9,1,1, 1.443, 10373.517, 426.123, 52693.386 24/03/23,06:30:14,14,10,1, 11.9,1,1, 1.443, 10373.525, 426.140, 52693.393 24/03/23,06:30:14,15,10,1, 11.9,1,1, 1.443, 10373.521, 426.163, 52693.381 24/03/23,06:30:14,16,10,1, 11.9,1,1, 1.443, 10373.529, 426.153, 52693.416 24/03/23,06:30:14,17,10,1, 11.9,1,1, 1.443, 10373.488, 426.142, 52693.399 24/03/23,06:30:14,18,10,1, 11.9,1,1, 1.443, 10373.502, 426.169, 52693.372 24/03/23,06:30:14,19,10,1, 11.9,1,1, 1.443, 10373.505, 426.180, 52693.375 24/03/23,06:30:15,00,10,1, 11.9,1,1, 1.444, 10373.502, 426.180, 52693.375 24/03/23,06:30:15,01,10,1, 11.9,1,1, 1.444, 10373.548, 426.172, 52693.373 24/03/23,06:30:15,02,10,1, 11.9,1,1, 1.444, 10373.512, 426.186, 52693.378 24/03/23,06:30:15,03,10,1, 11.9,1,1, 1.444, 10373.517, 426.201, 52693.384 24/03/23,06:30:15,04,10,1, 11.9,1,1, 1.444, 10373.526, 426.226, 52693.405 24/03/23,06:30:15,05,10,1, 11.9,1,1, 1.444, 10373.539, 426.236, 52693.345 24/03/23,06:30:15,06,10,1, 11.9,1,1, 1.444, 10373.521, 426.242, 52693.348 24/03/23,06:30:15,07,10,1, 11.9,1,1, 1.444, 10373.522, 426.249, 52693.380 24/03/23,06:30:15,08,10,1, 11.9,1,1, 1.444, 10373.513, 426.258, 52693.354 24/03/23,06:30:15,09,10,1, 11.9,1,1, 1.444, 10373.525, 426.260, 52693.357 24/03/23,06:30:15,10,10,1, 11.9,1,1, 1.444, 10373.515, 426.274, 52693.384 24/03/23,06:30:15,11,10,1, 11.9,1,1, 1.444, 10373.543, 426.289, 52693.367 24/03/23,06:30:15,12,10,1, 11.9,1,1, 1.444, 10373.549, 426.280, 52693.340 24/03/23,06:30:15,13,10,1, 11.9,1,1, 1.444, 10373.531, 426.308, 52693.360 24/03/23,06:30:15,14,10,1, 11.9,1,1, 1.444, 10373.555, 426.350, 52693.379 24/03/23,06:30:15,15,10,1, 11.9,1,1, 1.444, 10373.526, 426.345, 52693.398 24/03/23,06:30:15,16,10,1, 11.9,1,1, 1.444, 10373.525, 426.340, 52693.363 24/03/23,06:30:15,17,10,1, 11.9,1,1, 1.444, 10373.548, 426.381, 52693.400 24/03/23,06:30:15,18,10,1, 11.9,1,1, 1.444, 10373.524, 426.375, 52693.378 24/03/23,06:30:15,19,10,1, 11.9,1,1, 1.444, 10373.523, 426.385, 52693.407 24/03/23,06:30:16,00,10,1, 11.9,1,1, 1.445, 10373.518, 426.385, 52693.407 24/03/23,06:30:16,01,10,1, 11.9,1,1, 1.445, 10373.561, 426.406, 52693.400 24/03/23,06:30:16,02,10,1, 11.9,1,1, 1.445, 10373.538, 426.443, 52693.408 24/03/23,06:30:16,03,10,1, 11.9,1,1, 1.445, 10373.536, 426.463, 52693.377 24/03/23,06:30:16,04,10,1, 11.9,1,1, 1.445, 10373.523, 426.454, 52693.384 24/03/23,06:30:16,05,10,1, 11.9,1,1, 1.445, 10373.524, 426.465, 52693.378 24/03/23,06:30:16,06,10,1, 11.9,1,1, 1.445, 10373.546, 426.471, 52693.369 24/03/23,06:30:16,07,10,1, 11.9,1,1, 1.445, 10373.508, 426.480, 52693.394 24/03/23,06:30:16,08,10,1, 11.9,1,1, 1.445, 10373.516, 426.505, 52693.382 24/03/23,06:30:16,09,10,1, 11.9,1,1, 1.445, 10373.534, 426.498, 52693.386 24/03/23,06:30:16,10,10,1, 11.9,1,1, 1.445, 10373.507, 426.517, 52693.391 24/03/23,06:30:16,11,10,1, 11.9,1,1, 1.445, 10373.505, 426.535, 52693.383 24/03/23,06:30:16,12,10,1, 11.9,1,1, 1.445, 10373.507, 426.559, 52693.418 24/03/23,06:30:16,13,10,1, 11.9,1,1, 1.445, 10373.526, 426.560, 52693.397 24/03/23,06:30:16,14,10,1, 11.9,1,1, 1.445, 10373.500, 426.559, 52693.391 24/03/23,06:30:16,15,10,1, 11.9,1,1, 1.445, 10373.501, 426.557, 52693.383 24/03/23,06:30:16,16,10,1, 11.9,1,1, 1.445, 10373.494, 426.584, 52693.375 24/03/23,06:30:16,17,10,1, 11.9,1,1, 1.445, 10373.490, 426.591, 52693.379 24/03/23,06:30:16,18,10,1, 11.9,1,1, 1.445, 10373.503, 426.586, 52693.382 24/03/23,06:30:16,19,10,1, 11.9,1,1, 1.445, 10373.472, 426.573, 52693.365 24/03/23,06:30:17,00,11,1, 11.9,1,1, 1.443, 10373.468, 426.573, 52693.365 24/03/23,06:30:17,01,11,1, 11.9,1,1, 1.443, 10373.487, 426.602, 52693.396 24/03/23,06:30:17,02,11,1, 11.9,1,1, 1.443, 10373.521, 426.615, 52693.357 24/03/23,06:30:17,03,11,1, 11.9,1,1, 1.443, 10373.507, 426.599, 52693.341 24/03/23,06:30:17,04,11,1, 11.9,1,1, 1.443, 10373.519, 426.619, 52693.356 24/03/23,06:30:17,05,11,1, 11.9,1,1, 1.443, 10373.498, 426.631, 52693.395 24/03/23,06:30:17,06,11,1, 11.9,1,1, 1.443, 10373.481, 426.659, 52693.411 24/03/23,06:30:17,07,11,1, 11.9,1,1, 1.443, 10373.508, 426.665, 52693.370 24/03/23,06:30:17,08,11,1, 11.9,1,1, 1.443, 10373.531, 426.657, 52693.383 24/03/23,06:30:17,09,11,1, 11.9,1,1, 1.443, 10373.500, 426.670, 52693.350 24/03/23,06:30:17,10,11,1, 11.9,1,1, 1.443, 10373.513, 426.685, 52693.411 24/03/23,06:30:17,11,11,1, 11.9,1,1, 1.443, 10373.527, 426.680, 52693.292 24/03/23,06:30:17,12,11,1, 11.9,1,1, 1.443, 10373.475, 426.701, 52693.411 24/03/23,06:30:17,13,11,1, 11.9,1,1, 1.443, 10373.495, 426.704, 52693.418 24/03/23,06:30:17,14,11,1, 11.9,1,1, 1.443, 10373.507, 426.725, 52693.431 24/03/23,06:30:17,15,11,1, 11.9,1,1, 1.443, 10373.512, 426.741, 52693.387 24/03/23,06:30:17,16,11,1, 11.9,1,1, 1.443, 10373.499, 426.729, 52693.378 24/03/23,06:30:17,17,11,1, 11.9,1,1, 1.443, 10373.516, 426.749, 52693.373 24/03/23,06:30:17,18,11,1, 11.9,1,1, 1.443, 10373.503, 426.759, 52693.369 24/03/23,06:30:17,19,11,1, 11.9,1,1, 1.443, 10373.491, 426.776, 52693.351 24/03/23,06:30:18,00,10,1, 11.8,1,1, 1.442, 10373.485, 426.776, 52693.351 24/03/23,06:30:18,01,10,1, 11.8,1,1, 1.442, 10373.502, 426.783, 52693.390 24/03/23,06:30:18,02,10,1, 11.8,1,1, 1.442, 10373.521, 426.780, 52693.388 24/03/23,06:30:18,03,10,1, 11.8,1,1, 1.442, 10373.508, 426.816, 52693.373 24/03/23,06:30:18,04,10,1, 11.8,1,1, 1.442, 10373.494, 426.804, 52693.423 24/03/23,06:30:18,05,10,1, 11.8,1,1, 1.442, 10373.497, 426.820, 52693.352 24/03/23,06:30:18,06,10,1, 11.8,1,1, 1.442, 10373.507, 426.838, 52693.380 24/03/23,06:30:18,07,10,1, 11.8,1,1, 1.442, 10373.508, 426.858, 52693.412 24/03/23,06:30:18,08,10,1, 11.8,1,1, 1.442, 10373.507, 426.855, 52693.404 24/03/23,06:30:18,09,10,1, 11.8,1,1, 1.442, 10373.512, 426.898, 52693.429 24/03/23,06:30:18,10,10,1, 11.8,1,1, 1.442, 10373.480, 426.878, 52693.404 24/03/23,06:30:18,11,10,1, 11.8,1,1, 1.442, 10373.498, 426.901, 52693.412 24/03/23,06:30:18,12,10,1, 11.8,1,1, 1.442, 10373.515, 426.920, 52693.388 24/03/23,06:30:18,13,10,1, 11.8,1,1, 1.442, 10373.498, 426.943, 52693.411 24/03/23,06:30:18,14,10,1, 11.8,1,1, 1.442, 10373.489, 426.919, 52693.368 24/03/23,06:30:18,15,10,1, 11.8,1,1, 1.442, 10373.501, 426.940, 52693.406 24/03/23,06:30:18,16,10,1, 11.8,1,1, 1.442, 10373.502, 426.948, 52693.402 24/03/23,06:30:18,17,10,1, 11.8,1,1, 1.442, 10373.497, 426.963, 52693.428 24/03/23,06:30:18,18,10,1, 11.8,1,1, 1.442, 10373.486, 426.953, 52693.380 24/03/23,06:30:18,19,10,1, 11.8,1,1, 1.442, 10373.501, 426.979, 52693.422 24/03/23,06:30:19,00,10,1, 11.9,1,1, 1.444, 10373.493, 426.979, 52693.422 24/03/23,06:30:19,01,10,1, 11.9,1,1, 1.444, 10373.491, 426.978, 52693.404 24/03/23,06:30:19,02,10,1, 11.9,1,1, 1.444, 10373.488, 426.998, 52693.407 24/03/23,06:30:19,03,10,1, 11.9,1,1, 1.444, 10373.485, 426.995, 52693.438 24/03/23,06:30:19,04,10,1, 11.9,1,1, 1.444, 10373.478, 427.023, 52693.438 24/03/23,06:30:19,05,10,1, 11.9,1,1, 1.444, 10373.498, 427.036, 52693.446 24/03/23,06:30:19,06,10,1, 11.9,1,1, 1.444, 10373.482, 427.021, 52693.445 24/03/23,06:30:19,07,10,1, 11.9,1,1, 1.444, 10373.473, 427.036, 52693.363 24/03/23,06:30:19,08,10,1, 11.9,1,1, 1.444, 10373.490, 427.077, 52693.398 24/03/23,06:30:19,09,10,1, 11.9,1,1, 1.444, 10373.485, 427.050, 52693.419 24/03/23,06:30:19,10,10,1, 11.9,1,1, 1.444, 10373.464, 427.077, 52693.400 24/03/23,06:30:19,11,10,1, 11.9,1,1, 1.444, 10373.476, 427.116, 52693.430 24/03/23,06:30:19,12,10,1, 11.9,1,1, 1.444, 10373.461, 427.106, 52693.401 24/03/23,06:30:19,13,10,1, 11.9,1,1, 1.444, 10373.496, 427.092, 52693.424 24/03/23,06:30:19,14,10,1, 11.9,1,1, 1.444, 10373.495, 427.113, 52693.382 24/03/23,06:30:19,15,10,1, 11.9,1,1, 1.444, 10373.445, 427.111, 52693.359 24/03/23,06:30:19,16,10,1, 11.9,1,1, 1.444, 10373.477, 427.153, 52693.436 24/03/23,06:30:19,17,10,1, 11.9,1,1, 1.444, 10373.474, 427.125, 52693.385 24/03/23,06:30:19,18,10,1, 11.9,1,1, 1.444, 10373.460, 427.158, 52693.382 24/03/23,06:30:19,19,10,1, 11.9,1,1, 1.444, 10373.464, 427.114, 52693.353 24/03/23,06:30:20,00,10,1, 12.0,1,1, 1.444, 10373.460, 427.114, 52693.353 24/03/23,06:30:20,01,10,1, 12.0,1,1, 1.444, 10373.473, 427.129, 52693.358 24/03/23,06:30:20,02,10,1, 12.0,1,1, 1.444, 10373.471, 427.176, 52693.399 24/03/23,06:30:20,03,10,1, 12.0,1,1, 1.444, 10373.459, 427.152, 52693.338 24/03/23,06:30:20,04,10,1, 12.0,1,1, 1.444, 10373.442, 427.167, 52693.396 24/03/23,06:30:20,05,10,1, 12.0,1,1, 1.444, 10373.452, 427.174, 52693.351 24/03/23,06:30:20,06,10,1, 12.0,1,1, 1.444, 10373.433, 427.183, 52693.376 24/03/23,06:30:20,07,10,1, 12.0,1,1, 1.444, 10373.445, 427.203, 52693.383 24/03/23,06:30:20,08,10,1, 12.0,1,1, 1.444, 10373.454, 427.213, 52693.405 24/03/23,06:30:20,09,10,1, 12.0,1,1, 1.444, 10373.443, 427.227, 52693.387 24/03/23,06:30:20,10,10,1, 12.0,1,1, 1.444, 10373.451, 427.196, 52693.385 24/03/23,06:30:20,11,10,1, 12.0,1,1, 1.444, 10373.435, 427.209, 52693.400 24/03/23,06:30:20,12,10,1, 12.0,1,1, 1.444, 10373.458, 427.218, 52693.352 24/03/23,06:30:20,13,10,1, 12.0,1,1, 1.444, 10373.449, 427.218, 52693.377 24/03/23,06:30:20,14,10,1, 12.0,1,1, 1.444, 10373.452, 427.228, 52693.384 24/03/23,06:30:20,15,10,1, 12.0,1,1, 1.444, 10373.473, 427.226, 52693.335 24/03/23,06:30:20,16,10,1, 12.0,1,1, 1.444, 10373.438, 427.263, 52693.363 24/03/23,06:30:20,17,10,1, 12.0,1,1, 1.444, 10373.437, 427.243, 52693.362 24/03/23,06:30:20,18,10,1, 12.0,1,1, 1.444, 10373.442, 427.237, 52693.370 24/03/23,06:30:20,19,10,1, 12.0,1,1, 1.444, 10373.464, 427.251, 52693.362 24/03/23,06:30:21,00,10,1, 11.9,1,1, 1.442, 10373.460, 427.251, 52693.362 24/03/23,06:30:21,01,10,1, 11.9,1,1, 1.442, 10373.443, 427.300, 52693.404 24/03/23,06:30:21,02,10,1, 11.9,1,1, 1.442, 10373.438, 427.287, 52693.380 24/03/23,06:30:21,03,10,1, 11.9,1,1, 1.442, 10373.435, 427.303, 52693.379 24/03/23,06:30:21,04,10,1, 11.9,1,1, 1.442, 10373.465, 427.313, 52693.368 24/03/23,06:30:21,05,10,1, 11.9,1,1, 1.442, 10373.439, 427.287, 52693.346 24/03/23,06:30:21,06,10,1, 11.9,1,1, 1.442, 10373.466, 427.314, 52693.332 24/03/23,06:30:21,07,10,1, 11.9,1,1, 1.442, 10373.461, 427.344, 52693.401 24/03/23,06:30:21,08,10,1, 11.9,1,1, 1.442, 10373.443, 427.334, 52693.381 24/03/23,06:30:21,09,10,1, 11.9,1,1, 1.442, 10373.434, 427.333, 52693.331 24/03/23,06:30:21,10,10,1, 11.9,1,1, 1.442, 10373.454, 427.354, 52693.350 24/03/23,06:30:21,11,10,1, 11.9,1,1, 1.442, 10373.453, 427.366, 52693.333 24/03/23,06:30:21,12,10,1, 11.9,1,1, 1.442, 10373.468, 427.350, 52693.461 24/03/23,06:30:21,13,10,1, 11.9,1,1, 1.442, 10373.447, 427.373, 52693.410 24/03/23,06:30:21,14,10,1, 11.9,1,1, 1.442, 10373.448, 427.408, 52693.390 24/03/23,06:30:21,15,10,1, 11.9,1,1, 1.442, 10373.430, 427.396, 52693.482 24/03/23,06:30:21,16,10,1, 11.9,1,1, 1.442, 10373.450, 427.383, 52693.275 24/03/23,06:30:21,17,10,1, 11.9,1,1, 1.442, 10373.449, 427.385, 52693.324 24/03/23,06:30:21,18,10,1, 11.9,1,1, 1.442, 10373.448, 427.391, 52693.339 24/03/23,06:30:21,19,10,1, 11.9,1,1, 1.442, 10373.413, 427.379, 52693.311 24/03/23,06:30:22,00,10,1, 11.9,1,1, 1.442, 10373.410, 427.379, 52693.311 24/03/23,06:30:22,01,10,1, 11.9,1,1, 1.442, 10373.439, 427.406, 52693.331 24/03/23,06:30:22,02,10,1, 11.9,1,1, 1.442, 10373.430, 427.393, 52693.353 24/03/23,06:30:22,03,10,1, 11.9,1,1, 1.442, 10373.426, 427.390, 52693.324 24/03/23,06:30:22,04,10,1, 11.9,1,1, 1.442, 10373.414, 427.386, 52693.263 24/03/23,06:30:22,05,10,1, 11.9,1,1, 1.442, 10373.458, 427.418, 52693.319 24/03/23,06:30:22,06,10,1, 11.9,1,1, 1.442, 10373.479, 427.386, 52693.168 24/03/23,06:30:22,07,10,1, 11.9,1,1, 1.442, 10373.446, 427.379, 52693.235 24/03/23,06:30:22,08,10,1, 11.9,1,1, 1.442, 10373.442, 427.399, 52693.309 24/03/23,06:30:22,09,10,1, 11.9,1,1, 1.442, 10373.438, 427.373, 52693.270 24/03/23,06:30:22,10,10,1, 11.9,1,1, 1.442, 10373.401, 427.403, 52693.342 24/03/23,06:30:22,11,10,1, 11.9,1,1, 1.442, 10373.439, 427.401, 52693.304 24/03/23,06:30:22,12,10,1, 11.9,1,1, 1.442, 10373.420, 427.414, 52693.290 24/03/23,06:30:22,13,10,1, 11.9,1,1, 1.442, 10373.431, 427.395, 52693.257 24/03/23,06:30:22,14,10,1, 11.9,1,1, 1.442, 10373.406, 427.400, 52693.290 24/03/23,06:30:22,15,10,1, 11.9,1,1, 1.442, 10373.394, 427.396, 52693.267 24/03/23,06:30:22,16,10,1, 11.9,1,1, 1.442, 10373.428, 427.422, 52693.286 24/03/23,06:30:22,17,10,1, 11.9,1,1, 1.442, 10373.411, 427.421, 52693.273 24/03/23,06:30:22,18,10,1, 11.9,1,1, 1.442, 10373.408, 427.420, 52693.274 24/03/23,06:30:22,19,10,1, 11.9,1,1, 1.442, 10373.404, 427.433, 52693.253 24/03/23,06:30:23,00,10,1, 11.9,1,1, 1.444, 10373.402, 427.433, 52693.253 24/03/23,06:30:23,01,10,1, 11.9,1,1, 1.444, 10373.409, 427.418, 52693.294 24/03/23,06:30:23,02,10,1, 11.9,1,1, 1.444, 10373.412, 427.425, 52693.301 24/03/23,06:30:23,03,10,1, 11.9,1,1, 1.444, 10373.390, 427.431, 52693.274 24/03/23,06:30:23,04,10,1, 11.9,1,1, 1.444, 10373.396, 427.455, 52693.294 24/03/23,06:30:23,05,10,1, 11.9,1,1, 1.444, 10373.391, 427.411, 52693.286 24/03/23,06:30:23,06,10,1, 11.9,1,1, 1.444, 10373.390, 427.447, 52693.291 24/03/23,06:30:23,07,10,1, 11.9,1,1, 1.444, 10373.369, 427.427, 52693.276 24/03/23,06:30:23,08,10,1, 11.9,1,1, 1.444, 10373.375, 427.438, 52693.290 24/03/23,06:30:23,09,10,1, 11.9,1,1, 1.444, 10373.394, 427.459, 52693.286 24/03/23,06:30:23,10,10,1, 11.9,1,1, 1.444, 10373.402, 427.453, 52693.300 24/03/23,06:30:23,11,10,1, 11.9,1,1, 1.444, 10373.365, 427.473, 52693.310 24/03/23,06:30:23,12,10,1, 11.9,1,1, 1.444, 10373.354, 427.462, 52693.296 24/03/23,06:30:23,13,10,1, 11.9,1,1, 1.444, 10373.366, 427.459, 52693.256 24/03/23,06:30:23,14,10,1, 11.9,1,1, 1.444, 10373.371, 427.454, 52693.261 24/03/23,06:30:23,15,10,1, 11.9,1,1, 1.444, 10373.352, 427.447, 52693.277 24/03/23,06:30:23,16,10,1, 11.9,1,1, 1.444, 10373.349, 427.435, 52693.281 24/03/23,06:30:23,17,10,1, 11.9,1,1, 1.444, 10373.356, 427.452, 52693.264 24/03/23,06:30:23,18,10,1, 11.9,1,1, 1.444, 10373.348, 427.455, 52693.249 24/03/23,06:30:23,19,10,1, 11.9,1,1, 1.444, 10373.321, 427.469, 52693.287 24/03/23,06:30:24,00,11,1, 11.9,1,1, 1.441, 10373.318, 427.469, 52693.287 24/03/23,06:30:24,01,11,1, 11.9,1,1, 1.441, 10373.315, 427.468, 52693.275 24/03/23,06:30:24,02,11,1, 11.9,1,1, 1.441, 10373.313, 427.462, 52693.260 24/03/23,06:30:24,03,11,1, 11.9,1,1, 1.441, 10373.304, 427.435, 52693.002 24/03/23,06:30:24,04,11,1, 11.9,1,1, 1.441, 10373.300, 427.464, 52693.332 24/03/23,06:30:24,05,11,1, 11.9,1,1, 1.441, 10373.308, 427.461, 52693.331 24/03/23,06:30:24,06,11,1, 11.9,1,1, 1.441, 10373.321, 427.477, 52693.287 24/03/23,06:30:24,07,11,1, 11.9,1,1, 1.441, 10373.295, 427.485, 52693.330 24/03/23,06:30:24,08,11,1, 11.9,1,1, 1.441, 10373.289, 427.480, 52693.268 24/03/23,06:30:24,09,11,1, 11.9,1,1, 1.441, 10373.283, 427.488, 52693.282 24/03/23,06:30:24,10,11,1, 11.9,1,1, 1.441, 10373.278, 427.477, 52693.274 24/03/23,06:30:24,11,11,1, 11.9,1,1, 1.441, 10373.291, 427.458, 52693.255 24/03/23,06:30:24,12,11,1, 11.9,1,1, 1.441, 10373.263, 427.481, 52693.289 24/03/23,06:30:24,13,11,1, 11.9,1,1, 1.441, 10373.266, 427.459, 52693.290 24/03/23,06:30:24,14,11,1, 11.9,1,1, 1.441, 10373.260, 427.451, 52693.259 24/03/23,06:30:24,15,11,1, 11.9,1,1, 1.441, 10373.259, 427.488, 52693.294 24/03/23,06:30:24,16,11,1, 11.9,1,1, 1.441, 10373.240, 427.443, 52693.230 24/03/23,06:30:24,17,11,1, 11.9,1,1, 1.441, 10373.243, 427.472, 52693.312 24/03/23,06:30:24,18,11,1, 11.9,1,1, 1.441, 10373.249, 427.457, 52693.253 24/03/23,06:30:24,19,11,1, 11.9,1,1, 1.441, 10373.248, 427.478, 52693.246 24/03/23,06:30:25,00,10,1, 11.9,1,1, 1.442, 10373.243, 427.478, 52693.246 24/03/23,06:30:25,01,10,1, 11.9,1,1, 1.442, 10373.246, 427.473, 52693.281 24/03/23,06:30:25,02,10,1, 11.9,1,1, 1.442, 10373.255, 427.473, 52693.224 24/03/23,06:30:25,03,10,1, 11.9,1,1, 1.442, 10373.257, 427.477, 52693.250 24/03/23,06:30:25,04,10,1, 11.9,1,1, 1.442, 10373.253, 427.452, 52693.277 24/03/23,06:30:25,05,10,1, 11.9,1,1, 1.442, 10373.233, 427.478, 52693.272 24/03/23,06:30:25,06,10,1, 11.9,1,1, 1.442, 10373.258, 427.492, 52693.283 24/03/23,06:30:25,07,10,1, 11.9,1,1, 1.442, 10373.224, 427.505, 52693.254 24/03/23,06:30:25,08,10,1, 11.9,1,1, 1.442, 10373.222, 427.464, 52693.219 24/03/23,06:30:25,09,10,1, 11.9,1,1, 1.442, 10373.232, 427.479, 52693.213 24/03/23,06:30:25,10,10,1, 11.9,1,1, 1.442, 10373.236, 427.485, 52693.257 24/03/23,06:30:25,11,10,1, 11.9,1,1, 1.442, 10373.207, 427.501, 52693.210 24/03/23,06:30:25,12,10,1, 11.9,1,1, 1.442, 10373.219, 427.491, 52693.238 24/03/23,06:30:25,13,10,1, 11.9,1,1, 1.442, 10373.229, 427.532, 52693.245 24/03/23,06:30:25,14,10,1, 11.9,1,1, 1.442, 10373.231, 427.547, 52693.248 24/03/23,06:30:25,15,10,1, 11.9,1,1, 1.442, 10373.187, 427.504, 52693.225 24/03/23,06:30:25,16,10,1, 11.9,1,1, 1.442, 10373.215, 427.538, 52693.241 24/03/23,06:30:25,17,10,1, 11.9,1,1, 1.442, 10373.213, 427.534, 52693.247 24/03/23,06:30:25,18,10,1, 11.9,1,1, 1.442, 10373.215, 427.518, 52693.191 24/03/23,06:30:25,19,10,1, 11.9,1,1, 1.442, 10373.215, 427.501, 52693.214 24/03/23,06:30:26,00,10,1, 11.9,1,1, 1.442, 10373.210, 427.501, 52693.214 24/03/23,06:30:26,01,10,1, 11.9,1,1, 1.442, 10373.201, 427.580, 52693.221 24/03/23,06:30:26,02,10,1, 11.9,1,1, 1.442, 10373.198, 427.557, 52693.244 24/03/23,06:30:26,03,10,1, 11.9,1,1, 1.442, 10373.196, 427.562, 52693.212 24/03/23,06:30:26,04,10,1, 11.9,1,1, 1.442, 10373.161, 427.588, 52693.230 24/03/23,06:30:26,05,10,1, 11.9,1,1, 1.442, 10373.190, 427.582, 52693.210 24/03/23,06:30:26,06,10,1, 11.9,1,1, 1.442, 10373.193, 427.585, 52693.200 24/03/23,06:30:26,07,10,1, 11.9,1,1, 1.442, 10373.162, 427.584, 52693.177 24/03/23,06:30:26,08,10,1, 11.9,1,1, 1.442, 10373.158, 427.593, 52693.242 24/03/23,06:30:26,09,10,1, 11.9,1,1, 1.442, 10373.148, 427.609, 52693.227 24/03/23,06:30:26,10,10,1, 11.9,1,1, 1.442, 10373.162, 427.604, 52693.205 24/03/23,06:30:26,11,10,1, 11.9,1,1, 1.442, 10373.157, 427.616, 52693.235 24/03/23,06:30:26,12,10,1, 11.9,1,1, 1.442, 10373.127, 427.647, 52693.254 24/03/23,06:30:26,13,10,1, 11.9,1,1, 1.442, 10373.112, 427.619, 52693.233 24/03/23,06:30:26,14,10,1, 11.9,1,1, 1.442, 10373.119, 427.663, 52693.251 24/03/23,06:30:26,15,10,1, 11.9,1,1, 1.442, 10373.108, 427.654, 52693.220 24/03/23,06:30:26,16,10,1, 11.9,1,1, 1.442, 10373.095, 427.660, 52693.311 24/03/23,06:30:26,17,10,1, 11.9,1,1, 1.442, 10373.088, 427.666, 52693.250 24/03/23,06:30:26,18,10,1, 11.9,1,1, 1.442, 10373.094, 427.666, 52693.234 24/03/23,06:30:26,19,10,1, 11.9,1,1, 1.442, 10373.072, 427.676, 52693.242 24/03/23,06:30:27,00,10,1, 11.9,1,1, 1.444, 10373.068, 427.676, 52693.242 24/03/23,06:30:27,01,10,1, 11.9,1,1, 1.444, 10373.048, 427.666, 52693.235 24/03/23,06:30:27,02,10,1, 11.9,1,1, 1.444, 10373.052, 427.692, 52693.242 24/03/23,06:30:27,03,10,1, 11.9,1,1, 1.444, 10373.052, 427.685, 52693.248 24/03/23,06:30:27,04,10,1, 11.9,1,1, 1.444, 10373.036, 427.716, 52693.255 24/03/23,06:30:27,05,10,1, 11.9,1,1, 1.444, 10373.026, 427.707, 52693.273 24/03/23,06:30:27,06,10,1, 11.9,1,1, 1.444, 10373.010, 427.729, 52693.230 24/03/23,06:30:27,07,10,1, 11.9,1,1, 1.444, 10372.994, 427.720, 52693.234 24/03/23,06:30:27,08,10,1, 11.9,1,1, 1.444, 10372.979, 427.728, 52693.245 24/03/23,06:30:27,09,10,1, 11.9,1,1, 1.444, 10372.963, 427.752, 52693.240 24/03/23,06:30:27,10,10,1, 11.9,1,1, 1.444, 10372.968, 427.771, 52693.257 24/03/23,06:30:27,11,10,1, 11.9,1,1, 1.444, 10372.966, 427.735, 52693.224 24/03/23,06:30:27,12,10,1, 11.9,1,1, 1.444, 10372.941, 427.774, 52693.249 24/03/23,06:30:27,13,10,1, 11.9,1,1, 1.444, 10372.935, 427.770, 52693.289 24/03/23,06:30:27,14,10,1, 11.9,1,1, 1.444, 10372.907, 427.764, 52693.269 24/03/23,06:30:27,15,10,1, 11.9,1,1, 1.444, 10372.909, 427.797, 52693.253 24/03/23,06:30:27,16,10,1, 11.9,1,1, 1.444, 10372.859, 427.804, 52693.464 24/03/23,06:30:27,17,10,1, 11.9,1,1, 1.444, 10372.877, 427.798, 52693.321 24/03/23,06:30:27,18,10,1, 11.9,1,1, 1.444, 10372.862, 427.801, 52693.296 24/03/23,06:30:27,19,10,1, 11.9,1,1, 1.444, 10372.867, 427.783, 52693.321 24/03/23,06:30:28,00,10,1, 11.9,1,1, 1.438, 10372.859, 427.783, 52693.321 24/03/23,06:30:28,01,10,1, 11.9,1,1, 1.438, 10372.832, 427.820, 52693.279 24/03/23,06:30:28,02,10,1, 11.9,1,1, 1.438, 10372.829, 427.820, 52693.249 24/03/23,06:30:28,03,10,1, 11.9,1,1, 1.438, 10372.829, 427.843, 52693.282 24/03/23,06:30:28,04,10,1, 11.9,1,1, 1.438, 10372.806, 427.840, 52693.312 24/03/23,06:30:28,05,10,1, 11.9,1,1, 1.438, 10372.793, 427.858, 52693.303 24/03/23,06:30:28,06,10,1, 11.9,1,1, 1.438, 10372.757, 427.893, 52693.305 24/03/23,06:30:28,07,10,1, 11.9,1,1, 1.438, 10372.783, 427.902, 52693.318 24/03/23,06:30:28,08,10,1, 11.9,1,1, 1.438, 10372.765, 427.919, 52693.313 24/03/23,06:30:28,09,10,1, 11.9,1,1, 1.438, 10372.735, 427.907, 52693.322 24/03/23,06:30:28,10,10,1, 11.9,1,1, 1.438, 10372.728, 427.927, 52693.321 24/03/23,06:30:28,11,10,1, 11.9,1,1, 1.438, 10372.755, 427.930, 52693.352 24/03/23,06:30:28,12,10,1, 11.9,1,1, 1.438, 10372.745, 427.929, 52693.351 24/03/23,06:30:28,13,10,1, 11.9,1,1, 1.438, 10372.733, 427.947, 52693.373 24/03/23,06:30:28,14,10,1, 11.9,1,1, 1.438, 10372.758, 427.950, 52693.336 24/03/23,06:30:28,15,10,1, 11.9,1,1, 1.438, 10372.737, 427.976, 52693.375 24/03/23,06:30:28,16,10,1, 11.9,1,1, 1.438, 10372.701, 427.957, 52693.368 24/03/23,06:30:28,17,10,1, 11.9,1,1, 1.438, 10372.722, 427.987, 52693.358 24/03/23,06:30:28,18,10,1, 11.9,1,1, 1.438, 10372.699, 428.016, 52693.396 24/03/23,06:30:28,19,10,1, 11.9,1,1, 1.438, 10372.687, 428.006, 52693.405 24/03/23,06:30:29,00,11,1, 11.9,1,1, 1.441, 10372.684, 428.006, 52693.405 24/03/23,06:30:29,01,11,1, 11.9,1,1, 1.441, 10372.698, 428.046, 52693.377 24/03/23,06:30:29,02,11,1, 11.9,1,1, 1.441, 10372.701, 428.052, 52693.396 24/03/23,06:30:29,03,11,1, 11.9,1,1, 1.441, 10372.660, 428.021, 52693.407 24/03/23,06:30:29,04,11,1, 11.9,1,1, 1.441, 10372.682, 428.028, 52693.390 24/03/23,06:30:29,05,11,1, 11.9,1,1, 1.441, 10372.659, 428.060, 52693.451 24/03/23,06:30:29,06,11,1, 11.9,1,1, 1.441, 10372.662, 428.083, 52693.465 24/03/23,06:30:29,07,11,1, 11.9,1,1, 1.441, 10372.653, 428.078, 52693.449 24/03/23,06:30:29,08,11,1, 11.9,1,1, 1.441, 10372.640, 428.088, 52693.432 24/03/23,06:30:29,09,11,1, 11.9,1,1, 1.441, 10372.634, 428.078, 52693.443 24/03/23,06:30:29,10,11,1, 11.9,1,1, 1.441, 10372.668, 428.071, 52693.285 24/03/23,06:30:29,11,11,1, 11.9,1,1, 1.441, 10372.622, 428.112, 52693.401 24/03/23,06:30:29,12,11,1, 11.9,1,1, 1.441, 10372.635, 428.147, 52693.452 24/03/23,06:30:29,13,11,1, 11.9,1,1, 1.441, 10372.648, 428.132, 52693.471 24/03/23,06:30:29,14,11,1, 11.9,1,1, 1.441, 10372.633, 428.120, 52693.481 24/03/23,06:30:29,15,11,1, 11.9,1,1, 1.441, 10372.622, 428.139, 52693.452 24/03/23,06:30:29,16,11,1, 11.9,1,1, 1.441, 10372.629, 428.145, 52693.475 24/03/23,06:30:29,17,11,1, 11.9,1,1, 1.441, 10372.629, 428.134, 52693.455 24/03/23,06:30:29,18,11,1, 11.9,1,1, 1.441, 10372.597, 428.144, 52693.597 24/03/23,06:30:29,19,11,1, 11.9,1,1, 1.441, 10372.633, 428.153, 52693.603 24/03/23,06:30:30,00,11,1, 11.9,1,1, 1.441, 10372.626, 428.153, 52693.603 24/03/23,06:30:30,01,11,1, 11.9,1,1, 1.441, 10372.629, 428.151, 52693.478 24/03/23,06:30:30,02,11,1, 11.9,1,1, 1.441, 10372.605, 428.171, 52693.470 24/03/23,06:30:30,03,11,1, 11.9,1,1, 1.441, 10372.633, 428.172, 52693.455 24/03/23,06:30:30,04,11,1, 11.9,1,1, 1.441, 10372.620, 428.176, 52693.496 24/03/23,06:30:30,05,11,1, 11.9,1,1, 1.441, 10372.608, 428.168, 52693.554 24/03/23,06:30:30,06,11,1, 11.9,1,1, 1.441, 10372.632, 428.190, 52693.469 24/03/23,06:30:30,07,11,1, 11.9,1,1, 1.441, 10372.618, 428.196, 52693.501 24/03/23,06:30:30,08,11,1, 11.9,1,1, 1.441, 10372.634, 428.180, 52693.474 24/03/23,06:30:30,09,11,1, 11.9,1,1, 1.441, 10372.635, 428.178, 52693.512 24/03/23,06:30:30,10,11,1, 11.9,1,1, 1.441, 10372.625, 428.200, 52693.493 24/03/23,06:30:30,11,11,1, 11.9,1,1, 1.441, 10372.621, 428.190, 52693.493 24/03/23,06:30:30,12,11,1, 11.9,1,1, 1.441, 10372.618, 428.191, 52693.505 24/03/23,06:30:30,13,11,1, 11.9,1,1, 1.441, 10372.605, 428.214, 52693.494 24/03/23,06:30:30,14,11,1, 11.9,1,1, 1.441, 10372.625, 428.228, 52693.531 24/03/23,06:30:30,15,11,1, 11.9,1,1, 1.441, 10372.620, 428.225, 52693.499 24/03/23,06:30:30,16,11,1, 11.9,1,1, 1.441, 10372.622, 428.213, 52693.503 24/03/23,06:30:30,17,11,1, 11.9,1,1, 1.441, 10372.622, 428.258, 52693.514 24/03/23,06:30:30,18,11,1, 11.9,1,1, 1.441, 10372.599, 428.249, 52693.465 24/03/23,06:30:30,19,11,1, 11.9,1,1, 1.441, 10372.586, 428.240, 52693.432 24/03/23,06:30:31,00,11,1, 11.9,1,1, 1.443, 10372.584, 428.240, 52693.432 24/03/23,06:30:31,01,11,1, 11.9,1,1, 1.443, 10372.616, 428.251, 52693.555 24/03/23,06:30:31,02,11,1, 11.9,1,1, 1.443, 10372.601, 428.266, 52693.550 24/03/23,06:30:31,03,11,1, 11.9,1,1, 1.443, 10372.601, 428.253, 52693.491 24/03/23,06:30:31,04,11,1, 11.9,1,1, 1.443, 10372.584, 428.304, 52693.489 24/03/23,06:30:31,05,11,1, 11.9,1,1, 1.443, 10372.599, 428.273, 52693.497 24/03/23,06:30:31,06,11,1, 11.9,1,1, 1.443, 10372.608, 428.304, 52693.533 24/03/23,06:30:31,07,11,1, 11.9,1,1, 1.443, 10372.591, 428.307, 52693.496 24/03/23,06:30:31,08,11,1, 11.9,1,1, 1.443, 10372.586, 428.339, 52693.504 24/03/23,06:30:31,09,11,1, 11.9,1,1, 1.443, 10372.611, 428.337, 52693.536 24/03/23,06:30:31,10,11,1, 11.9,1,1, 1.443, 10372.576, 428.324, 52693.550 24/03/23,06:30:31,11,11,1, 11.9,1,1, 1.443, 10372.597, 428.326, 52693.551 24/03/23,06:30:31,12,11,1, 11.9,1,1, 1.443, 10372.578, 428.350, 52693.588 24/03/23,06:30:31,13,11,1, 11.9,1,1, 1.443, 10372.600, 428.359, 52693.529 24/03/23,06:30:31,14,11,1, 11.9,1,1, 1.443, 10372.590, 428.354, 52693.555 24/03/23,06:30:31,15,11,1, 11.9,1,1, 1.443, 10372.604, 428.365, 52693.526 24/03/23,06:30:31,16,11,1, 11.9,1,1, 1.443, 10372.601, 428.366, 52693.547 24/03/23,06:30:31,17,11,1, 11.9,1,1, 1.443, 10372.603, 428.337, 52693.515 24/03/23,06:30:31,18,11,1, 11.9,1,1, 1.443, 10372.580, 428.359, 52693.550 24/03/23,06:30:31,19,11,1, 11.9,1,1, 1.443, 10372.611, 428.382, 52693.520 24/03/23,06:30:32,00,12,1, 11.9,1,1, 1.444, 10372.609, 428.382, 52693.520 24/03/23,06:30:32,01,12,1, 11.9,1,1, 1.444, 10372.598, 428.376, 52693.560 24/03/23,06:30:32,02,12,1, 11.9,1,1, 1.444, 10372.579, 428.383, 52693.538 24/03/23,06:30:32,03,12,1, 11.9,1,1, 1.444, 10372.586, 428.373, 52693.553 24/03/23,06:30:32,04,12,1, 11.9,1,1, 1.444, 10372.580, 428.400, 52693.511 24/03/23,06:30:32,05,12,1, 11.9,1,1, 1.444, 10372.598, 428.409, 52693.551 24/03/23,06:30:32,06,12,1, 11.9,1,1, 1.444, 10372.588, 428.398, 52693.531 24/03/23,06:30:32,07,12,1, 11.9,1,1, 1.444, 10372.573, 428.434, 52693.561 24/03/23,06:30:32,08,12,1, 11.9,1,1, 1.444, 10372.580, 428.404, 52693.525 24/03/23,06:30:32,09,12,1, 11.9,1,1, 1.444, 10372.595, 428.428, 52693.561 24/03/23,06:30:32,10,12,1, 11.9,1,1, 1.444, 10372.607, 428.430, 52693.562 24/03/23,06:30:32,11,12,1, 11.9,1,1, 1.444, 10372.597, 428.433, 52693.552 24/03/23,06:30:32,12,12,1, 11.9,1,1, 1.444, 10372.579, 428.437, 52693.548 24/03/23,06:30:32,13,12,1, 11.9,1,1, 1.444, 10372.585, 428.473, 52693.575 24/03/23,06:30:32,14,12,1, 11.9,1,1, 1.444, 10372.611, 428.481, 52693.611 24/03/23,06:30:32,15,12,1, 11.9,1,1, 1.444, 10372.582, 428.483, 52693.593 24/03/23,06:30:32,16,12,1, 11.9,1,1, 1.444, 10372.607, 428.434, 52693.448 24/03/23,06:30:32,17,12,1, 11.9,1,1, 1.444, 10372.581, 428.480, 52693.563 24/03/23,06:30:32,18,12,1, 11.9,1,1, 1.444, 10372.574, 428.479, 52693.560 24/03/23,06:30:32,19,12,1, 11.9,1,1, 1.444, 10372.558, 428.490, 52693.568 24/03/23,06:30:33,00,11,1, 11.9,1,1, 1.442, 10372.550, 428.490, 52693.568 24/03/23,06:30:33,01,11,1, 11.9,1,1, 1.442, 10372.591, 428.503, 52693.595 24/03/23,06:30:33,02,11,1, 11.9,1,1, 1.442, 10372.586, 428.498, 52693.621 24/03/23,06:30:33,03,11,1, 11.9,1,1, 1.442, 10372.583, 428.531, 52693.603 24/03/23,06:30:33,04,11,1, 11.9,1,1, 1.442, 10372.584, 428.507, 52693.580 24/03/23,06:30:33,05,11,1, 11.9,1,1, 1.442, 10372.587, 428.508, 52693.576 24/03/23,06:30:33,06,11,1, 11.9,1,1, 1.442, 10372.607, 428.522, 52693.688 24/03/23,06:30:33,07,11,1, 11.9,1,1, 1.442, 10372.584, 428.517, 52693.549 24/03/23,06:30:33,08,11,1, 11.9,1,1, 1.442, 10372.571, 428.537, 52693.572 24/03/23,06:30:33,09,11,1, 11.9,1,1, 1.442, 10372.583, 428.523, 52693.567 24/03/23,06:30:33,10,11,1, 11.9,1,1, 1.442, 10372.564, 428.525, 52693.600 24/03/23,06:30:33,11,11,1, 11.9,1,1, 1.442, 10372.572, 428.537, 52693.574 24/03/23,06:30:33,12,11,1, 11.9,1,1, 1.442, 10372.553, 428.533, 52693.604 24/03/23,06:30:33,13,11,1, 11.9,1,1, 1.442, 10372.551, 428.527, 52693.621 24/03/23,06:30:33,14,11,1, 11.9,1,1, 1.442, 10372.541, 428.529, 52693.616 24/03/23,06:30:33,15,11,1, 11.9,1,1, 1.442, 10372.534, 428.531, 52693.602 24/03/23,06:30:33,16,11,1, 11.9,1,1, 1.442, 10372.520, 428.520, 52693.631 24/03/23,06:30:33,17,11,1, 11.9,1,1, 1.442, 10372.548, 428.515, 52693.634 24/03/23,06:30:33,18,11,1, 11.9,1,1, 1.442, 10372.533, 428.520, 52693.610 24/03/23,06:30:33,19,11,1, 11.9,1,1, 1.442, 10372.526, 428.528, 52693.594 24/03/23,06:30:34,00,11,1, 11.9,1,1, 1.444, 10372.525, 428.528, 52693.594 24/03/23,06:30:34,01,11,1, 11.9,1,1, 1.444, 10372.508, 428.550, 52693.643 24/03/23,06:30:34,02,11,1, 11.9,1,1, 1.444, 10372.502, 428.550, 52693.643 24/03/23,06:30:34,03,11,1, 11.9,1,1, 1.444, 10372.474, 428.518, 52693.646 24/03/23,06:30:34,04,11,1, 11.9,1,1, 1.444, 10372.458, 428.537, 52693.633 24/03/23,06:30:34,05,11,1, 11.9,1,1, 1.444, 10372.482, 428.558, 52693.669 24/03/23,06:30:34,06,11,1, 11.9,1,1, 1.444, 10372.452, 428.547, 52693.648 24/03/23,06:30:34,07,11,1, 11.9,1,1, 1.444, 10372.432, 428.576, 52693.651 24/03/23,06:30:34,08,11,1, 11.9,1,1, 1.444, 10372.432, 428.564, 52693.652 24/03/23,06:30:34,09,11,1, 11.9,1,1, 1.444, 10372.434, 428.557, 52693.659 24/03/23,06:30:34,10,11,1, 11.9,1,1, 1.444, 10372.421, 428.577, 52693.664 24/03/23,06:30:34,11,11,1, 11.9,1,1, 1.444, 10372.414, 428.574, 52693.683 24/03/23,06:30:34,12,11,1, 11.9,1,1, 1.444, 10372.365, 428.582, 52694.026 24/03/23,06:30:34,13,11,1, 11.9,1,1, 1.444, 10372.416, 428.593, 52693.718 24/03/23,06:30:34,14,11,1, 11.9,1,1, 1.444, 10372.430, 428.575, 52693.651 24/03/23,06:30:34,15,11,1, 11.9,1,1, 1.444, 10372.386, 428.575, 52693.694 24/03/23,06:30:34,16,11,1, 11.9,1,1, 1.444, 10372.374, 428.559, 52693.680 24/03/23,06:30:34,17,11,1, 11.9,1,1, 1.444, 10372.381, 428.583, 52693.712 24/03/23,06:30:34,18,11,1, 11.9,1,1, 1.444, 10372.370, 428.596, 52693.700 24/03/23,06:30:34,19,11,1, 11.9,1,1, 1.444, 10372.333, 428.588, 52693.704 24/03/23,06:30:35,00,11,1, 12.0,1,1, 1.442, 10372.325, 428.588, 52693.704 24/03/23,06:30:35,01,11,1, 12.0,1,1, 1.442, 10372.339, 428.602, 52693.714 24/03/23,06:30:35,02,11,1, 12.0,1,1, 1.442, 10372.328, 428.615, 52693.711 24/03/23,06:30:35,03,11,1, 12.0,1,1, 1.442, 10372.318, 428.591, 52693.736 24/03/23,06:30:35,04,11,1, 12.0,1,1, 1.442, 10372.316, 428.616, 52693.701 24/03/23,06:30:35,05,11,1, 12.0,1,1, 1.442, 10372.322, 428.611, 52693.737 24/03/23,06:30:35,06,11,1, 12.0,1,1, 1.442, 10372.291, 428.607, 52693.728 24/03/23,06:30:35,07,11,1, 12.0,1,1, 1.442, 10372.312, 428.619, 52693.746 24/03/23,06:30:35,08,11,1, 12.0,1,1, 1.442, 10372.313, 428.649, 52693.760 24/03/23,06:30:35,09,11,1, 12.0,1,1, 1.442, 10372.296, 428.630, 52693.720 24/03/23,06:30:35,10,11,1, 12.0,1,1, 1.442, 10372.281, 428.619, 52693.723 24/03/23,06:30:35,11,11,1, 12.0,1,1, 1.442, 10372.265, 428.635, 52693.746 24/03/23,06:30:35,12,11,1, 12.0,1,1, 1.442, 10372.263, 428.635, 52693.744 24/03/23,06:30:35,13,11,1, 12.0,1,1, 1.442, 10372.262, 428.649, 52693.774 24/03/23,06:30:35,14,11,1, 12.0,1,1, 1.442, 10372.250, 428.654, 52693.731 24/03/23,06:30:35,15,11,1, 12.0,1,1, 1.442, 10372.268, 428.650, 52693.786 24/03/23,06:30:35,16,11,1, 12.0,1,1, 1.442, 10372.237, 428.649, 52693.745 24/03/23,06:30:35,17,11,1, 12.0,1,1, 1.442, 10372.232, 428.657, 52693.747 24/03/23,06:30:35,18,11,1, 12.0,1,1, 1.442, 10372.234, 428.657, 52693.718 24/03/23,06:30:35,19,11,1, 12.0,1,1, 1.442, 10372.238, 428.653, 52693.743 24/03/23,06:30:36,00,11,1, 11.9,1,1, 1.447, 10372.233, 428.653, 52693.743 24/03/23,06:30:36,01,11,1, 11.9,1,1, 1.447, 10372.233, 428.662, 52693.751 24/03/23,06:30:36,02,11,1, 11.9,1,1, 1.447, 10372.203, 428.665, 52693.687 24/03/23,06:30:36,03,11,1, 11.9,1,1, 1.447, 10372.239, 428.668, 52693.824 24/03/23,06:30:36,04,11,1, 11.9,1,1, 1.447, 10372.226, 428.640, 52693.710 24/03/23,06:30:36,05,11,1, 11.9,1,1, 1.447, 10372.214, 428.661, 52693.749 24/03/23,06:30:36,06,11,1, 11.9,1,1, 1.447, 10372.218, 428.691, 52693.794 24/03/23,06:30:36,07,11,1, 11.9,1,1, 1.447, 10372.206, 428.651, 52693.780 24/03/23,06:30:36,08,11,1, 11.9,1,1, 1.447, 10372.196, 428.688, 52693.775 24/03/23,06:30:36,09,11,1, 11.9,1,1, 1.447, 10372.197, 428.671, 52693.794 24/03/23,06:30:36,10,11,1, 11.9,1,1, 1.447, 10372.186, 428.719, 52693.761 24/03/23,06:30:36,11,11,1, 11.9,1,1, 1.447, 10372.190, 428.672, 52693.773 24/03/23,06:30:36,12,11,1, 11.9,1,1, 1.447, 10372.192, 428.688, 52693.805 24/03/23,06:30:36,13,11,1, 11.9,1,1, 1.447, 10372.182, 428.714, 52693.761 24/03/23,06:30:36,14,11,1, 11.9,1,1, 1.447, 10372.180, 428.712, 52693.796 24/03/23,06:30:36,15,11,1, 11.9,1,1, 1.447, 10372.166, 428.694, 52693.790 24/03/23,06:30:36,16,11,1, 11.9,1,1, 1.447, 10372.166, 428.724, 52693.797 24/03/23,06:30:36,17,11,1, 11.9,1,1, 1.447, 10372.195, 428.723, 52693.748 24/03/23,06:30:36,18,11,1, 11.9,1,1, 1.447, 10372.186, 428.729, 52693.797 24/03/23,06:30:36,19,11,1, 11.9,1,1, 1.447, 10372.180, 428.733, 52693.780 24/03/23,06:30:37,00,11,1, 11.9,1,1, 1.442, 10372.175, 428.733, 52693.780 24/03/23,06:30:37,01,11,1, 11.9,1,1, 1.442, 10372.177, 428.754, 52693.798 24/03/23,06:30:37,02,11,1, 11.9,1,1, 1.442, 10372.170, 428.736, 52693.808 24/03/23,06:30:37,03,11,1, 11.9,1,1, 1.442, 10372.198, 428.745, 52693.800 24/03/23,06:30:37,04,11,1, 11.9,1,1, 1.442, 10372.184, 428.778, 52693.817 24/03/23,06:30:37,05,11,1, 11.9,1,1, 1.442, 10372.162, 428.773, 52693.817 24/03/23,06:30:37,06,11,1, 11.9,1,1, 1.442, 10372.174, 428.782, 52693.830 24/03/23,06:30:37,07,11,1, 11.9,1,1, 1.442, 10372.163, 428.817, 52693.774 24/03/23,06:30:37,08,11,1, 11.9,1,1, 1.442, 10372.157, 428.793, 52693.831 24/03/23,06:30:37,09,11,1, 11.9,1,1, 1.442, 10372.167, 428.795, 52693.850 24/03/23,06:30:37,10,11,1, 11.9,1,1, 1.442, 10372.162, 428.800, 52693.828 24/03/23,06:30:37,11,11,1, 11.9,1,1, 1.442, 10372.181, 428.808, 52693.819 24/03/23,06:30:37,12,11,1, 11.9,1,1, 1.442, 10372.168, 428.808, 52693.816 24/03/23,06:30:37,13,11,1, 11.9,1,1, 1.442, 10372.165, 428.816, 52693.840 24/03/23,06:30:37,14,11,1, 11.9,1,1, 1.442, 10372.166, 428.806, 52693.839 24/03/23,06:30:37,15,11,1, 11.9,1,1, 1.442, 10372.165, 428.802, 52693.817 24/03/23,06:30:37,16,11,1, 11.9,1,1, 1.442, 10372.174, 428.830, 52693.844 24/03/23,06:30:37,17,11,1, 11.9,1,1, 1.442, 10372.164, 428.837, 52693.837 24/03/23,06:30:37,18,11,1, 11.9,1,1, 1.442, 10372.169, 428.842, 52693.854 24/03/23,06:30:37,19,11,1, 11.9,1,1, 1.442, 10372.170, 428.849, 52693.880 24/03/23,06:30:38,00,11,1, 11.9,1,1, 1.443, 10372.167, 428.849, 52693.880 24/03/23,06:30:38,01,11,1, 11.9,1,1, 1.443, 10372.161, 428.850, 52693.844 24/03/23,06:30:38,02,11,1, 11.9,1,1, 1.443, 10372.174, 428.869, 52693.835 24/03/23,06:30:38,03,11,1, 11.9,1,1, 1.443, 10372.182, 428.850, 52693.859 24/03/23,06:30:38,04,11,1, 11.9,1,1, 1.443, 10372.171, 428.843, 52693.917 24/03/23,06:30:38,05,11,1, 11.9,1,1, 1.443, 10372.150, 428.872, 52693.970 24/03/23,06:30:38,06,11,1, 11.9,1,1, 1.443, 10372.165, 428.872, 52693.839 24/03/23,06:30:38,07,11,1, 11.9,1,1, 1.443, 10372.153, 428.863, 52693.826 24/03/23,06:30:38,08,11,1, 11.9,1,1, 1.443, 10372.180, 428.892, 52693.856 24/03/23,06:30:38,09,11,1, 11.9,1,1, 1.443, 10372.169, 428.914, 52693.871 24/03/23,06:30:38,10,11,1, 11.9,1,1, 1.443, 10372.157, 428.905, 52693.880 24/03/23,06:30:38,11,11,1, 11.9,1,1, 1.443, 10372.166, 428.920, 52693.899 24/03/23,06:30:38,12,11,1, 11.9,1,1, 1.443, 10372.146, 428.943, 52693.920 24/03/23,06:30:38,13,11,1, 11.9,1,1, 1.443, 10372.176, 428.959, 52693.878 24/03/23,06:30:38,14,11,1, 11.9,1,1, 1.443, 10372.169, 428.941, 52693.905 24/03/23,06:30:38,15,11,1, 11.9,1,1, 1.443, 10372.181, 428.943, 52693.898 24/03/23,06:30:38,16,11,1, 11.9,1,1, 1.443, 10372.157, 428.960, 52693.895 24/03/23,06:30:38,17,11,1, 11.9,1,1, 1.443, 10372.163, 428.955, 52693.890 24/03/23,06:30:38,18,11,1, 11.9,1,1, 1.443, 10372.181, 428.944, 52693.862 24/03/23,06:30:38,19,11,1, 11.9,1,1, 1.443, 10372.167, 428.986, 52693.919 24/03/23,06:30:39,00,11,1, 11.8,1,1, 1.446, 10372.167, 428.986, 52693.919 24/03/23,06:30:39,01,11,1, 11.8,1,1, 1.446, 10372.162, 429.021, 52693.910 24/03/23,06:30:39,02,11,1, 11.8,1,1, 1.446, 10372.174, 429.010, 52693.922 24/03/23,06:30:39,03,11,1, 11.8,1,1, 1.446, 10372.176, 429.003, 52693.928 24/03/23,06:30:39,04,11,1, 11.8,1,1, 1.446, 10372.166, 429.020, 52693.896 24/03/23,06:30:39,05,11,1, 11.8,1,1, 1.446, 10372.189, 429.022, 52693.939 24/03/23,06:30:39,06,11,1, 11.8,1,1, 1.446, 10372.178, 429.000, 52693.945 24/03/23,06:30:39,07,11,1, 11.8,1,1, 1.446, 10372.177, 429.046, 52693.916 24/03/23,06:30:39,08,11,1, 11.8,1,1, 1.446, 10372.191, 429.038, 52693.915 24/03/23,06:30:39,09,11,1, 11.8,1,1, 1.446, 10372.208, 429.029, 52693.951 24/03/23,06:30:39,10,11,1, 11.8,1,1, 1.446, 10372.205, 429.051, 52693.907 24/03/23,06:30:39,11,11,1, 11.8,1,1, 1.446, 10372.202, 429.069, 52693.946 24/03/23,06:30:39,12,11,1, 11.8,1,1, 1.446, 10372.187, 429.052, 52693.917 24/03/23,06:30:39,13,11,1, 11.8,1,1, 1.446, 10372.198, 429.053, 52693.914 24/03/23,06:30:39,14,11,1, 11.8,1,1, 1.446, 10372.219, 429.052, 52693.783 24/03/23,06:30:39,15,11,1, 11.8,1,1, 1.446, 10372.186, 429.070, 52693.927 24/03/23,06:30:39,16,11,1, 11.8,1,1, 1.446, 10372.209, 429.068, 52693.948 24/03/23,06:30:39,17,11,1, 11.8,1,1, 1.446, 10372.206, 429.070, 52693.938 24/03/23,06:30:39,18,11,1, 11.8,1,1, 1.446, 10372.235, 429.081, 52693.942 24/03/23,06:30:39,19,11,1, 11.8,1,1, 1.446, 10372.220, 429.069, 52693.874 24/03/23,06:30:40,00,11,1, 11.9,1,1, 1.446, 10372.217, 429.069, 52693.874 24/03/23,06:30:40,01,11,1, 11.9,1,1, 1.446, 10372.235, 429.072, 52693.951 24/03/23,06:30:40,02,11,1, 11.9,1,1, 1.446, 10372.228, 429.089, 52693.870 24/03/23,06:30:40,03,11,1, 11.9,1,1, 1.446, 10372.212, 429.101, 52693.963 24/03/23,06:30:40,04,11,1, 11.9,1,1, 1.446, 10372.227, 429.086, 52693.813 24/03/23,06:30:40,05,11,1, 11.9,1,1, 1.446, 10372.263, 429.073, 52693.885 24/03/23,06:30:40,06,11,1, 11.9,1,1, 1.446, 10372.218, 429.094, 52693.904 24/03/23,06:30:40,07,11,1, 11.9,1,1, 1.446, 10372.234, 429.101, 52693.880 24/03/23,06:30:40,08,11,1, 11.9,1,1, 1.446, 10372.253, 429.102, 52693.955 24/03/23,06:30:40,09,11,1, 11.9,1,1, 1.446, 10372.257, 429.086, 52693.929 24/03/23,06:30:40,10,11,1, 11.9,1,1, 1.446, 10372.254, 429.092, 52693.993 24/03/23,06:30:40,11,11,1, 11.9,1,1, 1.446, 10372.250, 429.102, 52693.919 24/03/23,06:30:40,12,11,1, 11.9,1,1, 1.446, 10372.272, 429.105, 52693.949 24/03/23,06:30:40,13,11,1, 11.9,1,1, 1.446, 10372.228, 429.090, 52693.934 24/03/23,06:30:40,14,11,1, 11.9,1,1, 1.446, 10372.248, 429.105, 52693.918 24/03/23,06:30:40,15,11,1, 11.9,1,1, 1.446, 10372.256, 429.110, 52693.912 24/03/23,06:30:40,16,11,1, 11.9,1,1, 1.446, 10372.275, 429.117, 52693.910 24/03/23,06:30:40,17,11,1, 11.9,1,1, 1.446, 10372.247, 429.091, 52693.936 24/03/23,06:30:40,18,11,1, 11.9,1,1, 1.446, 10372.254, 429.095, 52693.950 24/03/23,06:30:40,19,11,1, 11.9,1,1, 1.446, 10372.245, 429.110, 52693.931 24/03/23,06:30:41,00,11,1, 11.9,1,1, 1.442, 10372.242, 429.110, 52693.931 24/03/23,06:30:41,01,11,1, 11.9,1,1, 1.442, 10372.255, 429.097, 52693.936 24/03/23,06:30:41,02,11,1, 11.9,1,1, 1.442, 10372.246, 429.127, 52693.928 24/03/23,06:30:41,03,11,1, 11.9,1,1, 1.442, 10372.247, 429.136, 52693.955 24/03/23,06:30:41,04,11,1, 11.9,1,1, 1.442, 10372.229, 429.120, 52693.917 24/03/23,06:30:41,05,11,1, 11.9,1,1, 1.442, 10372.240, 429.112, 52693.946 24/03/23,06:30:41,06,11,1, 11.9,1,1, 1.442, 10372.219, 429.153, 52693.957 24/03/23,06:30:41,07,11,1, 11.9,1,1, 1.442, 10372.248, 429.161, 52693.945 24/03/23,06:30:41,08,11,1, 11.9,1,1, 1.442, 10372.217, 429.153, 52693.928 24/03/23,06:30:41,09,11,1, 11.9,1,1, 1.442, 10372.234, 429.165, 52693.962 24/03/23,06:30:41,10,11,1, 11.9,1,1, 1.442, 10372.244, 429.178, 52693.914 24/03/23,06:30:41,11,11,1, 11.9,1,1, 1.442, 10372.239, 429.179, 52693.942 24/03/23,06:30:41,12,11,1, 11.9,1,1, 1.442, 10372.251, 429.166, 52693.941 24/03/23,06:30:41,13,11,1, 11.9,1,1, 1.442, 10372.227, 429.195, 52693.953 24/03/23,06:30:41,14,11,1, 11.9,1,1, 1.442, 10372.230, 429.195, 52693.924 24/03/23,06:30:41,15,11,1, 11.9,1,1, 1.442, 10372.227, 429.196, 52693.956 24/03/23,06:30:41,16,11,1, 11.9,1,1, 1.442, 10372.231, 429.202, 52693.976 24/03/23,06:30:41,17,11,1, 11.9,1,1, 1.442, 10372.240, 429.203, 52693.963 24/03/23,06:30:41,18,11,1, 11.9,1,1, 1.442, 10372.223, 429.202, 52693.959 24/03/23,06:30:41,19,11,1, 11.9,1,1, 1.442, 10372.241, 429.209, 52693.927 24/03/23,06:30:42,00,11,1, 11.9,1,1, 1.447, 10372.233, 429.209, 52693.927 24/03/23,06:30:42,01,11,1, 11.9,1,1, 1.447, 10372.213, 429.233, 52693.943 24/03/23,06:30:42,02,11,1, 11.9,1,1, 1.447, 10372.214, 429.232, 52693.970 24/03/23,06:30:42,03,11,1, 11.9,1,1, 1.447, 10372.221, 429.240, 52693.941 24/03/23,06:30:42,04,11,1, 11.9,1,1, 1.447, 10372.234, 429.233, 52693.940 24/03/23,06:30:42,05,11,1, 11.9,1,1, 1.447, 10372.216, 429.235, 52693.953 24/03/23,06:30:42,06,11,1, 11.9,1,1, 1.447, 10372.244, 429.232, 52693.954 24/03/23,06:30:42,07,11,1, 11.9,1,1, 1.447, 10372.241, 429.252, 52693.975 24/03/23,06:30:42,08,11,1, 11.9,1,1, 1.447, 10372.229, 429.255, 52693.980 24/03/23,06:30:42,09,11,1, 11.9,1,1, 1.447, 10372.221, 429.280, 52693.955 24/03/23,06:30:42,10,11,1, 11.9,1,1, 1.447, 10372.229, 429.254, 52693.977 24/03/23,06:30:42,11,11,1, 11.9,1,1, 1.447, 10372.225, 429.287, 52693.972 24/03/23,06:30:42,12,11,1, 11.9,1,1, 1.447, 10372.207, 429.276, 52693.995 24/03/23,06:30:42,13,11,1, 11.9,1,1, 1.447, 10372.215, 429.286, 52693.983 24/03/23,06:30:42,14,11,1, 11.9,1,1, 1.447, 10372.222, 429.272, 52693.944 24/03/23,06:30:42,15,11,1, 11.9,1,1, 1.447, 10372.219, 429.295, 52693.960 24/03/23,06:30:42,16,11,1, 11.9,1,1, 1.447, 10372.198, 429.271, 52693.979 24/03/23,06:30:42,17,11,1, 11.9,1,1, 1.447, 10372.231, 429.304, 52693.974 24/03/23,06:30:42,18,11,1, 11.9,1,1, 1.447, 10372.234, 429.292, 52693.960 24/03/23,06:30:42,19,11,1, 11.9,1,1, 1.447, 10372.213, 429.316, 52693.991 24/03/23,06:30:43,00,11,1, 11.9,1,1, 1.444, 10372.208, 429.316, 52693.991 24/03/23,06:30:43,01,11,1, 11.9,1,1, 1.444, 10372.219, 429.291, 52693.982 24/03/23,06:30:43,02,11,1, 11.9,1,1, 1.444, 10372.218, 429.307, 52693.996 24/03/23,06:30:43,03,11,1, 11.9,1,1, 1.444, 10372.212, 429.301, 52694.020 24/03/23,06:30:43,04,11,1, 11.9,1,1, 1.444, 10372.207, 429.297, 52694.001 24/03/23,06:30:43,05,11,1, 11.9,1,1, 1.444, 10372.214, 429.302, 52693.997 24/03/23,06:30:43,06,11,1, 11.9,1,1, 1.444, 10372.203, 429.332, 52693.983 24/03/23,06:30:43,07,11,1, 11.9,1,1, 1.444, 10372.194, 429.297, 52693.985 24/03/23,06:30:43,08,11,1, 11.9,1,1, 1.444, 10372.190, 429.300, 52693.966 24/03/23,06:30:43,09,11,1, 11.9,1,1, 1.444, 10372.192, 429.319, 52694.002 24/03/23,06:30:43,10,11,1, 11.9,1,1, 1.444, 10372.203, 429.335, 52694.010 24/03/23,06:30:43,11,11,1, 11.9,1,1, 1.444, 10372.211, 429.304, 52694.015 24/03/23,06:30:43,12,11,1, 11.9,1,1, 1.444, 10372.159, 429.302, 52693.983 24/03/23,06:30:43,13,11,1, 11.9,1,1, 1.444, 10372.215, 429.303, 52693.982 24/03/23,06:30:43,14,11,1, 11.9,1,1, 1.444, 10372.186, 429.304, 52693.999 24/03/23,06:30:43,15,11,1, 11.9,1,1, 1.444, 10372.170, 429.300, 52693.992 24/03/23,06:30:43,16,11,1, 11.9,1,1, 1.444, 10372.177, 429.271, 52694.016 24/03/23,06:30:43,17,11,1, 11.9,1,1, 1.444, 10372.179, 429.299, 52694.008 24/03/23,06:30:43,18,11,1, 11.9,1,1, 1.444, 10372.164, 429.282, 52693.994 24/03/23,06:30:43,19,11,1, 11.9,1,1, 1.444, 10372.164, 429.277, 52693.993 24/03/23,06:30:44,00,10,1, 11.7,1,1, 1.442, 10372.158, 429.277, 52693.993 24/03/23,06:30:44,01,10,1, 11.7,1,1, 1.442, 10372.192, 429.276, 52693.997 24/03/23,06:30:44,02,10,1, 11.7,1,1, 1.442, 10372.165, 429.249, 52693.968 24/03/23,06:30:44,03,10,1, 11.7,1,1, 1.442, 10372.155, 429.261, 52693.937 24/03/23,06:30:44,04,10,1, 11.7,1,1, 1.442, 10372.176, 429.290, 52693.986 24/03/23,06:30:44,05,10,1, 11.7,1,1, 1.442, 10372.141, 429.272, 52693.961 24/03/23,06:30:44,06,10,1, 11.7,1,1, 1.442, 10372.152, 429.257, 52693.993 24/03/23,06:30:44,07,10,1, 11.7,1,1, 1.442, 10372.153, 429.243, 52693.949 24/03/23,06:30:44,08,10,1, 11.7,1,1, 1.442, 10372.165, 429.245, 52694.012 24/03/23,06:30:44,09,10,1, 11.7,1,1, 1.442, 10372.156, 429.217, 52693.938 24/03/23,06:30:44,10,10,1, 11.7,1,1, 1.442, 10372.170, 429.230, 52693.972 24/03/23,06:30:44,11,10,1, 11.7,1,1, 1.442, 10372.154, 429.222, 52693.977 24/03/23,06:30:44,12,10,1, 11.7,1,1, 1.442, 10372.189, 429.223, 52693.991 24/03/23,06:30:44,13,10,1, 11.7,1,1, 1.442, 10372.177, 429.185, 52693.941 24/03/23,06:30:44,14,10,1, 11.7,1,1, 1.442, 10372.168, 429.221, 52693.945 24/03/23,06:30:44,15,10,1, 11.7,1,1, 1.442, 10372.187, 429.210, 52693.970 24/03/23,06:30:44,16,10,1, 11.7,1,1, 1.442, 10372.168, 429.204, 52693.972 24/03/23,06:30:44,17,10,1, 11.7,1,1, 1.442, 10372.198, 429.171, 52693.931 24/03/23,06:30:44,18,10,1, 11.7,1,1, 1.442, 10372.166, 429.202, 52693.974 24/03/23,06:30:44,19,10,1, 11.7,1,1, 1.442, 10372.157, 429.171, 52693.930 24/03/23,06:30:45,00,10,1, 11.9,1,1, 1.442, 10372.150, 429.171, 52693.930 24/03/23,06:30:45,01,10,1, 11.9,1,1, 1.442, 10372.180, 429.165, 52693.986 24/03/23,06:30:45,02,10,1, 11.9,1,1, 1.442, 10372.176, 429.158, 52693.964 24/03/23,06:30:45,03,10,1, 11.9,1,1, 1.442, 10372.155, 429.158, 52693.969 24/03/23,06:30:45,04,10,1, 11.9,1,1, 1.442, 10372.170, 429.145, 52694.044 24/03/23,06:30:45,05,10,1, 11.9,1,1, 1.442, 10372.160, 429.136, 52693.992 24/03/23,06:30:45,06,10,1, 11.9,1,1, 1.442, 10372.175, 429.142, 52694.011 24/03/23,06:30:45,07,10,1, 11.9,1,1, 1.442, 10372.165, 429.115, 52693.948 24/03/23,06:30:45,08,10,1, 11.9,1,1, 1.442, 10372.167, 429.122, 52693.913 24/03/23,06:30:45,09,10,1, 11.9,1,1, 1.442, 10372.208, 429.121, 52693.954 24/03/23,06:30:45,10,10,1, 11.9,1,1, 1.442, 10372.171, 429.120, 52693.957 24/03/23,06:30:45,11,10,1, 11.9,1,1, 1.442, 10372.179, 429.100, 52693.898 24/03/23,06:30:45,12,10,1, 11.9,1,1, 1.442, 10372.197, 429.095, 52693.942 24/03/23,06:30:45,13,10,1, 11.9,1,1, 1.442, 10372.187, 429.116, 52693.949 24/03/23,06:30:45,14,10,1, 11.9,1,1, 1.442, 10372.191, 429.083, 52693.935 24/03/23,06:30:45,15,10,1, 11.9,1,1, 1.442, 10372.187, 429.094, 52694.005 24/03/23,06:30:45,16,10,1, 11.9,1,1, 1.442, 10372.195, 429.084, 52693.944 24/03/23,06:30:45,17,10,1, 11.9,1,1, 1.442, 10372.182, 429.071, 52693.949 24/03/23,06:30:45,18,10,1, 11.9,1,1, 1.442, 10372.198, 429.076, 52693.918 24/03/23,06:30:45,19,10,1, 11.9,1,1, 1.442, 10372.185, 429.041, 52693.941 24/03/23,06:30:46,00,10,1, 11.9,1,1, 1.444, 10372.183, 429.041, 52693.941 24/03/23,06:30:46,01,10,1, 11.9,1,1, 1.444, 10372.196, 429.047, 52693.936 24/03/23,06:30:46,02,10,1, 11.9,1,1, 1.444, 10372.195, 429.049, 52693.950 24/03/23,06:30:46,03,10,1, 11.9,1,1, 1.444, 10372.186, 429.040, 52693.947 24/03/23,06:30:46,04,10,1, 11.9,1,1, 1.444, 10372.222, 429.013, 52693.971 24/03/23,06:30:46,05,10,1, 11.9,1,1, 1.444, 10372.238, 429.013, 52693.928 24/03/23,06:30:46,06,10,1, 11.9,1,1, 1.444, 10372.217, 428.993, 52693.917 24/03/23,06:30:46,07,10,1, 11.9,1,1, 1.444, 10372.215, 428.969, 52693.918 24/03/23,06:30:46,08,10,1, 11.9,1,1, 1.444, 10372.210, 428.957, 52693.915 24/03/23,06:30:46,09,10,1, 11.9,1,1, 1.444, 10372.235, 428.945, 52693.930 24/03/23,06:30:46,10,10,1, 11.9,1,1, 1.444, 10372.253, 428.961, 52693.925 24/03/23,06:30:46,11,10,1, 11.9,1,1, 1.444, 10372.217, 428.940, 52693.929 24/03/23,06:30:46,12,10,1, 11.9,1,1, 1.444, 10372.232, 428.902, 52693.880 24/03/23,06:30:46,13,10,1, 11.9,1,1, 1.444, 10372.229, 428.906, 52693.911 24/03/23,06:30:46,14,10,1, 11.9,1,1, 1.444, 10372.209, 428.919, 52694.068 24/03/23,06:30:46,15,10,1, 11.9,1,1, 1.444, 10372.213, 428.917, 52693.951 24/03/23,06:30:46,16,10,1, 11.9,1,1, 1.444, 10372.202, 428.895, 52693.890 24/03/23,06:30:46,17,10,1, 11.9,1,1, 1.444, 10372.231, 428.898, 52693.929 24/03/23,06:30:46,18,10,1, 11.9,1,1, 1.444, 10372.239, 428.872, 52693.944 24/03/23,06:30:46,19,10,1, 11.9,1,1, 1.444, 10372.209, 428.869, 52693.891 24/03/23,06:30:47,00,10,1, 11.9,1,1, 1.442, 10372.208, 428.869, 52693.891 24/03/23,06:30:47,01,10,1, 11.9,1,1, 1.442, 10372.250, 428.855, 52693.911 24/03/23,06:30:47,02,10,1, 11.9,1,1, 1.442, 10372.237, 428.855, 52693.934 24/03/23,06:30:47,03,10,1, 11.9,1,1, 1.442, 10372.239, 428.818, 52693.898 24/03/23,06:30:47,04,10,1, 11.9,1,1, 1.442, 10372.222, 428.826, 52693.886 24/03/23,06:30:47,05,10,1, 11.9,1,1, 1.442, 10372.239, 428.824, 52693.890 24/03/23,06:30:47,06,10,1, 11.9,1,1, 1.442, 10372.213, 428.817, 52693.913 24/03/23,06:30:47,07,10,1, 11.9,1,1, 1.442, 10372.231, 428.798, 52693.843 24/03/23,06:30:47,08,10,1, 11.9,1,1, 1.442, 10372.235, 428.794, 52693.871 24/03/23,06:30:47,09,10,1, 11.9,1,1, 1.442, 10372.246, 428.803, 52693.875 24/03/23,06:30:47,10,10,1, 11.9,1,1, 1.442, 10372.237, 428.763, 52693.881 24/03/23,06:30:47,11,10,1, 11.9,1,1, 1.442, 10372.235, 428.788, 52693.861 24/03/23,06:30:47,12,10,1, 11.9,1,1, 1.442, 10372.255, 428.760, 52693.830 24/03/23,06:30:47,13,10,1, 11.9,1,1, 1.442, 10372.256, 428.737, 52693.893 24/03/23,06:30:47,14,10,1, 11.9,1,1, 1.442, 10372.267, 428.737, 52693.873 24/03/23,06:30:47,15,10,1, 11.9,1,1, 1.442, 10372.242, 428.741, 52693.884 24/03/23,06:30:47,16,10,1, 11.9,1,1, 1.442, 10372.266, 428.726, 52693.863 24/03/23,06:30:47,17,10,1, 11.9,1,1, 1.442, 10372.261, 428.710, 52693.879 24/03/23,06:30:47,18,10,1, 11.9,1,1, 1.442, 10372.245, 428.708, 52693.825 24/03/23,06:30:47,19,10,1, 11.9,1,1, 1.442, 10372.218, 428.708, 52693.838 24/03/23,06:30:48,00,10,1, 11.9,1,1, 1.443, 10372.217, 428.708, 52693.838 24/03/23,06:30:48,01,10,1, 11.9,1,1, 1.443, 10372.233, 428.701, 52693.861 24/03/23,06:30:48,02,10,1, 11.9,1,1, 1.443, 10372.242, 428.673, 52693.838 24/03/23,06:30:48,03,10,1, 11.9,1,1, 1.443, 10372.237, 428.663, 52693.839 24/03/23,06:30:48,04,10,1, 11.9,1,1, 1.443, 10372.234, 428.665, 52693.835 24/03/23,06:30:48,05,10,1, 11.9,1,1, 1.443, 10372.195, 428.670, 52693.836 24/03/23,06:30:48,06,10,1, 11.9,1,1, 1.443, 10372.213, 428.658, 52693.847 24/03/23,06:30:48,07,10,1, 11.9,1,1, 1.443, 10372.220, 428.623, 52693.835 24/03/23,06:30:48,08,10,1, 11.9,1,1, 1.443, 10372.207, 428.616, 52693.861 24/03/23,06:30:48,09,10,1, 11.9,1,1, 1.443, 10372.184, 428.621, 52693.854 24/03/23,06:30:48,10,10,1, 11.9,1,1, 1.443, 10372.205, 428.614, 52693.817 24/03/23,06:30:48,11,10,1, 11.9,1,1, 1.443, 10372.186, 428.584, 52693.842 24/03/23,06:30:48,12,10,1, 11.9,1,1, 1.443, 10372.179, 428.598, 52693.835 24/03/23,06:30:48,13,10,1, 11.9,1,1, 1.443, 10372.180, 428.596, 52693.829 24/03/23,06:30:48,14,10,1, 11.9,1,1, 1.443, 10372.154, 428.590, 52693.840 24/03/23,06:30:48,15,10,1, 11.9,1,1, 1.443, 10372.147, 428.564, 52693.811 24/03/23,06:30:48,16,10,1, 11.9,1,1, 1.443, 10372.149, 428.591, 52693.852 24/03/23,06:30:48,17,10,1, 11.9,1,1, 1.443, 10372.135, 428.554, 52693.834 24/03/23,06:30:48,18,10,1, 11.9,1,1, 1.443, 10372.147, 428.544, 52693.829 24/03/23,06:30:48,19,10,1, 11.9,1,1, 1.443, 10372.115, 428.520, 52693.806 24/03/23,06:30:49,00,10,1, 11.9,1,1, 1.441, 10372.108, 428.520, 52693.806 24/03/23,06:30:49,01,10,1, 11.9,1,1, 1.441, 10372.110, 428.535, 52693.786 24/03/23,06:30:49,02,10,1, 11.9,1,1, 1.441, 10372.104, 428.521, 52693.807 24/03/23,06:30:49,03,10,1, 11.9,1,1, 1.441, 10372.142, 428.487, 52693.829 24/03/23,06:30:49,04,10,1, 11.9,1,1, 1.441, 10372.119, 428.467, 52693.812 24/03/23,06:30:49,05,10,1, 11.9,1,1, 1.441, 10372.099, 428.478, 52693.988 24/03/23,06:30:49,06,10,1, 11.9,1,1, 1.441, 10372.112, 428.451, 52693.823 24/03/23,06:30:49,07,10,1, 11.9,1,1, 1.441, 10372.088, 428.459, 52693.799 24/03/23,06:30:49,08,10,1, 11.9,1,1, 1.441, 10372.079, 428.450, 52693.808 24/03/23,06:30:49,09,10,1, 11.9,1,1, 1.441, 10372.080, 428.415, 52693.812 24/03/23,06:30:49,10,10,1, 11.9,1,1, 1.441, 10372.102, 428.420, 52694.070 24/03/23,06:30:49,11,10,1, 11.9,1,1, 1.441, 10372.064, 428.410, 52693.714 24/03/23,06:30:49,12,10,1, 11.9,1,1, 1.441, 10372.020, 428.408, 52693.808 24/03/23,06:30:49,13,10,1, 11.9,1,1, 1.441, 10372.012, 428.383, 52693.795 24/03/23,06:30:49,14,10,1, 11.9,1,1, 1.441, 10372.017, 428.384, 52693.634 24/03/23,06:30:49,15,10,1, 11.9,1,1, 1.441, 10372.034, 428.386, 52693.822 24/03/23,06:30:49,16,10,1, 11.9,1,1, 1.441, 10372.043, 428.379, 52693.840 24/03/23,06:30:49,17,10,1, 11.9,1,1, 1.441, 10372.055, 428.363, 52693.776 24/03/23,06:30:49,18,10,1, 11.9,1,1, 1.441, 10372.066, 428.356, 52693.822 24/03/23,06:30:49,19,10,1, 11.9,1,1, 1.441, 10372.050, 428.342, 52693.797 24/03/23,06:30:50,00,10,1, 11.9,1,1, 1.440, 10372.050, 428.342, 52693.797 24/03/23,06:30:50,01,10,1, 11.9,1,1, 1.440, 10372.034, 428.300, 52693.787 24/03/23,06:30:50,02,10,1, 11.9,1,1, 1.440, 10372.062, 428.321, 52693.789 24/03/23,06:30:50,03,10,1, 11.9,1,1, 1.440, 10372.065, 428.297, 52693.824 24/03/23,06:30:50,04,10,1, 11.9,1,1, 1.440, 10372.059, 428.267, 52693.773 24/03/23,06:30:50,05,10,1, 11.9,1,1, 1.440, 10372.074, 428.285, 52693.800 24/03/23,06:30:50,06,10,1, 11.9,1,1, 1.440, 10372.039, 428.278, 52693.823 24/03/23,06:30:50,07,10,1, 11.9,1,1, 1.440, 10372.044, 428.257, 52693.814 24/03/23,06:30:50,08,10,1, 11.9,1,1, 1.440, 10372.061, 428.254, 52693.789 24/03/23,06:30:50,09,10,1, 11.9,1,1, 1.440, 10372.048, 428.226, 52693.577 24/03/23,06:30:50,10,10,1, 11.9,1,1, 1.440, 10372.025, 428.237, 52693.916 24/03/23,06:30:50,11,10,1, 11.9,1,1, 1.440, 10372.079, 428.233, 52693.867 24/03/23,06:30:50,12,10,1, 11.9,1,1, 1.440, 10372.069, 428.233, 52693.833 24/03/23,06:30:50,13,10,1, 11.9,1,1, 1.440, 10372.071, 428.203, 52693.807 24/03/23,06:30:50,14,10,1, 11.9,1,1, 1.440, 10372.079, 428.215, 52693.797 24/03/23,06:30:50,15,10,1, 11.9,1,1, 1.440, 10372.076, 428.201, 52693.832 24/03/23,06:30:50,16,10,1, 11.9,1,1, 1.440, 10372.069, 428.205, 52693.846 24/03/23,06:30:50,17,10,1, 11.9,1,1, 1.440, 10372.083, 428.191, 52693.846 24/03/23,06:30:50,18,10,1, 11.9,1,1, 1.440, 10372.081, 428.179, 52693.812 24/03/23,06:30:50,19,10,1, 11.9,1,1, 1.440, 10372.058, 428.195, 52693.816 24/03/23,06:30:51,00,10,1, 11.9,1,1, 1.442, 10372.058, 428.195, 52693.816 24/03/23,06:30:51,01,10,1, 11.9,1,1, 1.442, 10372.054, 428.166, 52693.776 24/03/23,06:30:51,02,10,1, 11.9,1,1, 1.442, 10372.077, 428.175, 52693.782 24/03/23,06:30:51,03,10,1, 11.9,1,1, 1.442, 10372.030, 428.175, 52693.798 24/03/23,06:30:51,04,10,1, 11.9,1,1, 1.442, 10372.056, 428.165, 52693.768 24/03/23,06:30:51,05,10,1, 11.9,1,1, 1.442, 10372.051, 428.145, 52693.758 24/03/23,06:30:51,06,10,1, 11.9,1,1, 1.442, 10372.079, 428.144, 52693.793 24/03/23,06:30:51,07,10,1, 11.9,1,1, 1.442, 10372.082, 428.145, 52693.808 24/03/23,06:30:51,08,10,1, 11.9,1,1, 1.442, 10372.068, 428.117, 52693.792 24/03/23,06:30:51,09,10,1, 11.9,1,1, 1.442, 10372.101, 428.128, 52693.828 24/03/23,06:30:51,10,10,1, 11.9,1,1, 1.442, 10372.084, 428.125, 52693.794 24/03/23,06:30:51,11,10,1, 11.9,1,1, 1.442, 10372.069, 428.110, 52693.782 24/03/23,06:30:51,12,10,1, 11.9,1,1, 1.442, 10372.062, 428.073, 52693.811 24/03/23,06:30:51,13,10,1, 11.9,1,1, 1.442, 10372.070, 428.121, 52693.811 24/03/23,06:30:51,14,10,1, 11.9,1,1, 1.442, 10372.103, 428.121, 52693.836 24/03/23,06:30:51,15,10,1, 11.9,1,1, 1.442, 10372.083, 428.089, 52693.778 24/03/23,06:30:51,16,10,1, 11.9,1,1, 1.442, 10372.108, 428.094, 52693.816 24/03/23,06:30:51,17,10,1, 11.9,1,1, 1.442, 10372.088, 428.084, 52693.822 24/03/23,06:30:51,18,10,1, 11.9,1,1, 1.442, 10372.070, 428.105, 52693.813 24/03/23,06:30:51,19,10,1, 11.9,1,1, 1.442, 10372.075, 428.066, 52693.796 24/03/23,06:30:52,00,11,1, 11.9,1,1, 1.438, 10372.075, 428.066, 52693.796 24/03/23,06:30:52,01,11,1, 11.9,1,1, 1.438, 10372.107, 428.041, 52693.798 24/03/23,06:30:52,02,11,1, 11.9,1,1, 1.438, 10372.086, 428.045, 52693.811 24/03/23,06:30:52,03,11,1, 11.9,1,1, 1.438, 10372.101, 428.062, 52693.790 24/03/23,06:30:52,04,11,1, 11.9,1,1, 1.438, 10372.114, 428.052, 52693.817 24/03/23,06:30:52,05,11,1, 11.9,1,1, 1.438, 10372.112, 428.041, 52693.788 24/03/23,06:30:52,06,11,1, 11.9,1,1, 1.438, 10372.112, 428.029, 52693.814 24/03/23,06:30:52,07,11,1, 11.9,1,1, 1.438, 10372.123, 428.022, 52693.824 24/03/23,06:30:52,08,11,1, 11.9,1,1, 1.438, 10372.112, 428.026, 52693.812 24/03/23,06:30:52,09,11,1, 11.9,1,1, 1.438, 10372.111, 428.023, 52693.801 24/03/23,06:30:52,10,11,1, 11.9,1,1, 1.438, 10372.108, 428.005, 52693.822 24/03/23,06:30:52,11,11,1, 11.9,1,1, 1.438, 10372.102, 427.974, 52693.813 24/03/23,06:30:52,12,11,1, 11.9,1,1, 1.438, 10372.119, 427.997, 52693.810 24/03/23,06:30:52,13,11,1, 11.9,1,1, 1.438, 10372.112, 427.975, 52693.809 24/03/23,06:30:52,14,11,1, 11.9,1,1, 1.438, 10372.105, 427.983, 52693.868 24/03/23,06:30:52,15,11,1, 11.9,1,1, 1.438, 10372.129, 427.977, 52693.848 24/03/23,06:30:52,16,11,1, 11.9,1,1, 1.438, 10372.106, 427.979, 52693.796 24/03/23,06:30:52,17,11,1, 11.9,1,1, 1.438, 10372.132, 427.983, 52693.821 24/03/23,06:30:52,18,11,1, 11.9,1,1, 1.438, 10372.141, 427.957, 52693.861 24/03/23,06:30:52,19,11,1, 11.9,1,1, 1.438, 10372.152, 427.966, 52693.855 24/03/23,06:30:53,00,10,1, 11.8,1,1, 1.440, 10372.150, 427.966, 52693.855 24/03/23,06:30:53,01,10,1, 11.8,1,1, 1.440, 10372.123, 427.960, 52693.876 24/03/23,06:30:53,02,10,1, 11.8,1,1, 1.440, 10372.129, 427.969, 52693.900 24/03/23,06:30:53,03,10,1, 11.8,1,1, 1.440, 10372.150, 427.958, 52693.916 24/03/23,06:30:53,04,10,1, 11.8,1,1, 1.440, 10372.162, 427.951, 52693.893 24/03/23,06:30:53,05,10,1, 11.8,1,1, 1.440, 10372.172, 427.932, 52693.879 24/03/23,06:30:53,06,10,1, 11.8,1,1, 1.440, 10372.173, 427.927, 52693.842 24/03/23,06:30:53,07,10,1, 11.8,1,1, 1.440, 10372.171, 427.903, 52693.873 24/03/23,06:30:53,08,10,1, 11.8,1,1, 1.440, 10372.148, 427.926, 52693.909 24/03/23,06:30:53,09,10,1, 11.8,1,1, 1.440, 10372.188, 427.903, 52693.889 24/03/23,06:30:53,10,10,1, 11.8,1,1, 1.440, 10372.202, 427.899, 52693.854 24/03/23,06:30:53,11,10,1, 11.8,1,1, 1.440, 10372.184, 427.878, 52693.863 24/03/23,06:30:53,12,10,1, 11.8,1,1, 1.440, 10372.213, 427.884, 52693.886 24/03/23,06:30:53,13,10,1, 11.8,1,1, 1.440, 10372.217, 427.889, 52693.881 24/03/23,06:30:53,14,10,1, 11.8,1,1, 1.440, 10372.208, 427.877, 52693.915 24/03/23,06:30:53,15,10,1, 11.8,1,1, 1.440, 10372.196, 427.855, 52693.879 24/03/23,06:30:53,16,10,1, 11.8,1,1, 1.440, 10372.231, 427.885, 52693.899 24/03/23,06:30:53,17,10,1, 11.8,1,1, 1.440, 10372.197, 427.880, 52693.912 24/03/23,06:30:53,18,10,1, 11.8,1,1, 1.440, 10372.214, 427.851, 52693.911 24/03/23,06:30:53,19,10,1, 11.8,1,1, 1.440, 10372.238, 427.856, 52693.911 24/03/23,06:30:54,00,10,1, 11.9,1,1, 1.442, 10372.233, 427.856, 52693.911 24/03/23,06:30:54,01,10,1, 11.9,1,1, 1.442, 10372.241, 427.846, 52693.863 24/03/23,06:30:54,02,10,1, 11.9,1,1, 1.442, 10372.240, 427.835, 52693.637 24/03/23,06:30:54,03,10,1, 11.9,1,1, 1.442, 10372.208, 427.844, 52693.963 24/03/23,06:30:54,04,10,1, 11.9,1,1, 1.442, 10372.250, 427.830, 52693.961 24/03/23,06:30:54,05,10,1, 11.9,1,1, 1.442, 10372.236, 427.815, 52693.970 24/03/23,06:30:54,06,10,1, 11.9,1,1, 1.442, 10372.240, 427.824, 52694.031 24/03/23,06:30:54,07,10,1, 11.9,1,1, 1.442, 10372.284, 427.783, 52693.834 24/03/23,06:30:54,08,10,1, 11.9,1,1, 1.442, 10372.260, 427.797, 52693.836 24/03/23,06:30:54,09,10,1, 11.9,1,1, 1.442, 10372.295, 427.799, 52693.887 24/03/23,06:30:54,10,10,1, 11.9,1,1, 1.442, 10372.287, 427.783, 52693.903 24/03/23,06:30:54,11,10,1, 11.9,1,1, 1.442, 10372.277, 427.785, 52693.930 24/03/23,06:30:54,12,10,1, 11.9,1,1, 1.442, 10372.266, 427.786, 52693.923 24/03/23,06:30:54,13,10,1, 11.9,1,1, 1.442, 10372.293, 427.788, 52693.966 24/03/23,06:30:54,14,10,1, 11.9,1,1, 1.442, 10372.284, 427.761, 52693.951 24/03/23,06:30:54,15,10,1, 11.9,1,1, 1.442, 10372.286, 427.772, 52693.933 24/03/23,06:30:54,16,10,1, 11.9,1,1, 1.442, 10372.311, 427.762, 52693.956 24/03/23,06:30:54,17,10,1, 11.9,1,1, 1.442, 10372.300, 427.773, 52693.930 24/03/23,06:30:54,18,10,1, 11.9,1,1, 1.442, 10372.294, 427.751, 52693.987 24/03/23,06:30:54,19,10,1, 11.9,1,1, 1.442, 10372.297, 427.736, 52693.939 24/03/23,06:30:55,00,10,1, 11.9,1,1, 1.441, 10372.292, 427.736, 52693.939 24/03/23,06:30:55,01,10,1, 11.9,1,1, 1.441, 10372.325, 427.748, 52693.990 24/03/23,06:30:55,02,10,1, 11.9,1,1, 1.441, 10372.315, 427.731, 52693.988 24/03/23,06:30:55,03,10,1, 11.9,1,1, 1.441, 10372.347, 427.734, 52693.873 24/03/23,06:30:55,04,10,1, 11.9,1,1, 1.441, 10372.339, 427.722, 52693.950 24/03/23,06:30:55,05,10,1, 11.9,1,1, 1.441, 10372.340, 427.735, 52693.971 24/03/23,06:30:55,06,10,1, 11.9,1,1, 1.441, 10372.347, 427.719, 52693.956 24/03/23,06:30:55,07,10,1, 11.9,1,1, 1.441, 10372.362, 427.710, 52693.971 24/03/23,06:30:55,08,10,1, 11.9,1,1, 1.441, 10372.367, 427.711, 52693.984 24/03/23,06:30:55,09,10,1, 11.9,1,1, 1.441, 10372.366, 427.708, 52694.016 24/03/23,06:30:55,10,10,1, 11.9,1,1, 1.441, 10372.382, 427.693, 52694.019 24/03/23,06:30:55,11,10,1, 11.9,1,1, 1.441, 10372.353, 427.693, 52694.029 24/03/23,06:30:55,12,10,1, 11.9,1,1, 1.441, 10372.372, 427.696, 52693.806 24/03/23,06:30:55,13,10,1, 11.9,1,1, 1.441, 10372.424, 427.703, 52694.184 24/03/23,06:30:55,14,10,1, 11.9,1,1, 1.441, 10372.363, 427.684, 52694.017 24/03/23,06:30:55,15,10,1, 11.9,1,1, 1.441, 10372.383, 427.681, 52694.086 24/03/23,06:30:55,16,10,1, 11.9,1,1, 1.441, 10372.392, 427.636, 52694.057 24/03/23,06:30:55,17,10,1, 11.9,1,1, 1.441, 10372.390, 427.634, 52694.042 24/03/23,06:30:55,18,10,1, 11.9,1,1, 1.441, 10372.386, 427.626, 52694.015 24/03/23,06:30:55,19,10,1, 11.9,1,1, 1.441, 10372.411, 427.649, 52694.037 24/03/23,06:30:56,00,10,1, 11.9,1,1, 1.439, 10372.409, 427.649, 52694.037 24/03/23,06:30:56,01,10,1, 11.9,1,1, 1.439, 10372.415, 427.619, 52693.996 24/03/23,06:30:56,02,10,1, 11.9,1,1, 1.439, 10372.423, 427.596, 52693.929 24/03/23,06:30:56,03,10,1, 11.9,1,1, 1.439, 10372.418, 427.585, 52694.084 24/03/23,06:30:56,04,10,1, 11.9,1,1, 1.439, 10372.426, 427.592, 52694.062 24/03/23,06:30:56,05,10,1, 11.9,1,1, 1.439, 10372.447, 427.562, 52694.053 24/03/23,06:30:56,06,10,1, 11.9,1,1, 1.439, 10372.451, 427.576, 52694.014 24/03/23,06:30:56,07,10,1, 11.9,1,1, 1.439, 10372.439, 427.589, 52694.009 24/03/23,06:30:56,08,10,1, 11.9,1,1, 1.439, 10372.425, 427.562, 52694.002 24/03/23,06:30:56,09,10,1, 11.9,1,1, 1.439, 10372.457, 427.547, 52694.050 24/03/23,06:30:56,10,10,1, 11.9,1,1, 1.439, 10372.449, 427.567, 52694.083 24/03/23,06:30:56,11,10,1, 11.9,1,1, 1.439, 10372.449, 427.549, 52694.069 24/03/23,06:30:56,12,10,1, 11.9,1,1, 1.439, 10372.458, 427.533, 52694.034 24/03/23,06:30:56,13,10,1, 11.9,1,1, 1.439, 10372.474, 427.533, 52694.072 24/03/23,06:30:56,14,10,1, 11.9,1,1, 1.439, 10372.473, 427.516, 52694.056 24/03/23,06:30:56,15,10,1, 11.9,1,1, 1.439, 10372.468, 427.515, 52694.023 24/03/23,06:30:56,16,10,1, 11.9,1,1, 1.439, 10372.483, 427.517, 52694.052 24/03/23,06:30:56,17,10,1, 11.9,1,1, 1.439, 10372.458, 427.526, 52694.074 24/03/23,06:30:56,18,10,1, 11.9,1,1, 1.439, 10372.495, 427.486, 52694.042 24/03/23,06:30:56,19,10,1, 11.9,1,1, 1.439, 10372.505, 427.486, 52694.096 24/03/23,06:30:57,00,10,1, 11.9,1,1, 1.442, 10372.500, 427.486, 52694.096 24/03/23,06:30:57,01,10,1, 11.9,1,1, 1.442, 10372.480, 427.509, 52694.128 24/03/23,06:30:57,02,10,1, 11.9,1,1, 1.442, 10372.478, 427.532, 52694.363 24/03/23,06:30:57,03,10,1, 11.9,1,1, 1.442, 10372.505, 427.534, 52694.370 24/03/23,06:30:57,04,10,1, 11.9,1,1, 1.442, 10372.508, 427.527, 52694.360 24/03/23,06:30:57,05,10,1, 11.9,1,1, 1.442, 10372.504, 427.526, 52694.353 24/03/23,06:30:57,06,10,1, 11.9,1,1, 1.442, 10372.524, 427.499, 52694.326 24/03/23,06:30:57,07,10,1, 11.9,1,1, 1.442, 10372.510, 427.506, 52694.298 24/03/23,06:30:57,08,10,1, 11.9,1,1, 1.442, 10372.540, 427.505, 52694.344 24/03/23,06:30:57,09,10,1, 11.9,1,1, 1.442, 10372.544, 427.494, 52694.310 24/03/23,06:30:57,10,10,1, 11.9,1,1, 1.442, 10372.535, 427.513, 52694.326 24/03/23,06:30:57,11,10,1, 11.9,1,1, 1.442, 10372.557, 427.514, 52694.343 24/03/23,06:30:57,12,10,1, 11.9,1,1, 1.442, 10372.549, 427.496, 52694.335 24/03/23,06:30:57,13,10,1, 11.9,1,1, 1.442, 10372.561, 427.506, 52694.350 24/03/23,06:30:57,14,10,1, 11.9,1,1, 1.442, 10372.557, 427.522, 52694.325 24/03/23,06:30:57,15,10,1, 11.9,1,1, 1.442, 10372.569, 427.525, 52694.383 24/03/23,06:30:57,16,10,1, 11.9,1,1, 1.442, 10372.581, 427.502, 52694.323 24/03/23,06:30:57,17,10,1, 11.9,1,1, 1.442, 10372.558, 427.518, 52694.372 24/03/23,06:30:57,18,10,1, 11.9,1,1, 1.442, 10372.574, 427.509, 52694.384 24/03/23,06:30:57,19,10,1, 11.9,1,1, 1.442, 10372.573, 427.517, 52694.359 24/03/23,06:30:58,00,10,1, 11.9,1,1, 1.441, 10372.567, 427.517, 52694.359 24/03/23,06:30:58,01,10,1, 11.9,1,1, 1.441, 10372.572, 427.526, 52694.354 24/03/23,06:30:58,02,10,1, 11.9,1,1, 1.441, 10372.589, 427.532, 52694.372 24/03/23,06:30:58,03,10,1, 11.9,1,1, 1.441, 10372.602, 427.523, 52694.386 24/03/23,06:30:58,04,10,1, 11.9,1,1, 1.441, 10372.620, 427.528, 52694.385 24/03/23,06:30:58,05,10,1, 11.9,1,1, 1.441, 10372.608, 427.532, 52694.404 24/03/23,06:30:58,06,10,1, 11.9,1,1, 1.441, 10372.600, 427.511, 52694.385 24/03/23,06:30:58,07,10,1, 11.9,1,1, 1.441, 10372.595, 427.531, 52694.423 24/03/23,06:30:58,08,10,1, 11.9,1,1, 1.441, 10372.591, 427.543, 52694.412 24/03/23,06:30:58,09,10,1, 11.9,1,1, 1.441, 10372.606, 427.531, 52694.355 24/03/23,06:30:58,10,10,1, 11.9,1,1, 1.441, 10372.617, 427.521, 52694.417 24/03/23,06:30:58,11,10,1, 11.9,1,1, 1.441, 10372.642, 427.518, 52694.414 24/03/23,06:30:58,12,10,1, 11.9,1,1, 1.441, 10372.600, 427.531, 52694.408 24/03/23,06:30:58,13,10,1, 11.9,1,1, 1.441, 10372.620, 427.534, 52694.436 24/03/23,06:30:58,14,10,1, 11.9,1,1, 1.441, 10372.635, 427.541, 52694.463 24/03/23,06:30:58,15,10,1, 11.9,1,1, 1.441, 10372.630, 427.539, 52694.441 24/03/23,06:30:58,16,10,1, 11.9,1,1, 1.441, 10372.614, 427.540, 52694.450 24/03/23,06:30:58,17,10,1, 11.9,1,1, 1.441, 10372.643, 427.533, 52694.448 24/03/23,06:30:58,18,10,1, 11.9,1,1, 1.441, 10372.636, 427.530, 52694.437 24/03/23,06:30:58,19,10,1, 11.9,1,1, 1.441, 10372.643, 427.558, 52694.424 24/03/23,06:30:59,00,10,1, 11.9,1,1, 1.444, 10372.642, 427.558, 52694.424 24/03/23,06:30:59,01,10,1, 11.9,1,1, 1.444, 10372.649, 427.575, 52694.488 24/03/23,06:30:59,02,10,1, 11.9,1,1, 1.444, 10372.640, 427.569, 52694.467 24/03/23,06:30:59,03,10,1, 11.9,1,1, 1.444, 10372.665, 427.585, 52694.514 24/03/23,06:30:59,04,10,1, 11.9,1,1, 1.444, 10372.650, 427.586, 52694.519 24/03/23,06:30:59,05,10,1, 11.9,1,1, 1.444, 10372.664, 427.579, 52694.493 24/03/23,06:30:59,06,10,1, 11.9,1,1, 1.444, 10372.657, 427.582, 52694.522 24/03/23,06:30:59,07,10,1, 11.9,1,1, 1.444, 10372.649, 427.561, 52694.478 24/03/23,06:30:59,08,10,1, 11.9,1,1, 1.444, 10372.651, 427.574, 52694.498 24/03/23,06:30:59,09,10,1, 11.9,1,1, 1.444, 10372.671, 427.599, 52694.528 24/03/23,06:30:59,10,10,1, 11.9,1,1, 1.444, 10372.648, 427.592, 52694.567 24/03/23,06:30:59,11,10,1, 11.9,1,1, 1.444, 10372.673, 427.611, 52694.521 24/03/23,06:30:59,12,10,1, 11.9,1,1, 1.444, 10372.681, 427.617, 52694.530 24/03/23,06:30:59,13,10,1, 11.9,1,1, 1.444, 10372.678, 427.610, 52694.507 24/03/23,06:30:59,14,10,1, 11.9,1,1, 1.444, 10372.677, 427.610, 52694.563 24/03/23,06:30:59,15,10,1, 11.9,1,1, 1.444, 10372.685, 427.626, 52694.535 24/03/23,06:30:59,16,10,1, 11.9,1,1, 1.444, 10372.689, 427.625, 52694.596 24/03/23,06:30:59,17,10,1, 11.9,1,1, 1.444, 10372.673, 427.643, 52694.580 24/03/23,06:30:59,18,10,1, 11.9,1,1, 1.444, 10372.670, 427.626, 52694.572 24/03/23,06:30:59,19,10,1, 11.9,1,1, 1.444, 10372.701, 427.616, 52694.612 24/03/23,06:31:00,00,09,1, 11.9,1,1, 1.440, 10372.701, 427.616, 52694.612 24/03/23,06:31:00,01,09,1, 11.9,1,1, 1.440, 10372.721, 427.627, 52694.571 24/03/23,06:31:00,02,09,1, 11.9,1,1, 1.440, 10372.699, 427.592, 52694.383 24/03/23,06:31:00,03,09,1, 11.9,1,1, 1.440, 10372.714, 427.567, 52694.397 24/03/23,06:31:00,04,09,1, 11.9,1,1, 1.440, 10372.720, 427.588, 52694.412 24/03/23,06:31:00,05,09,1, 11.9,1,1, 1.440, 10372.693, 427.616, 52694.407 24/03/23,06:31:00,06,09,1, 11.9,1,1, 1.440, 10372.708, 427.588, 52694.401 24/03/23,06:31:00,07,09,1, 11.9,1,1, 1.440, 10372.723, 427.590, 52694.399 24/03/23,06:31:00,08,09,1, 11.9,1,1, 1.440, 10372.707, 427.592, 52694.407 24/03/23,06:31:00,09,09,1, 11.9,1,1, 1.440, 10372.692, 427.603, 52694.331 24/03/23,06:31:00,10,09,1, 11.9,1,1, 1.440, 10372.721, 427.605, 52694.457 24/03/23,06:31:00,11,09,1, 11.9,1,1, 1.440, 10372.753, 427.625, 52694.370 24/03/23,06:31:00,12,09,1, 11.9,1,1, 1.440, 10372.746, 427.597, 52694.413 24/03/23,06:31:00,13,09,1, 11.9,1,1, 1.440, 10372.732, 427.612, 52694.390 24/03/23,06:31:00,14,09,1, 11.9,1,1, 1.440, 10372.740, 427.627, 52694.431 24/03/23,06:31:00,15,09,1, 11.9,1,1, 1.440, 10372.730, 427.632, 52694.427 24/03/23,06:31:00,16,09,1, 11.9,1,1, 1.440, 10372.753, 427.645, 52694.449 24/03/23,06:31:00,17,09,1, 11.9,1,1, 1.440, 10372.737, 427.628, 52694.446 24/03/23,06:31:00,18,09,1, 11.9,1,1, 1.440, 10372.720, 427.632, 52694.489 24/03/23,06:31:00,19,09,1, 11.9,1,1, 1.440, 10372.736, 427.659, 52694.458 24/03/23,06:31:01,00,09,1, 11.9,1,1, 1.438, 10372.734, 427.659, 52694.458 24/03/23,06:31:01,01,09,1, 11.9,1,1, 1.438, 10372.697, 427.651, 52694.462 24/03/23,06:31:01,02,09,1, 11.9,1,1, 1.438, 10372.738, 427.648, 52694.492 24/03/23,06:31:01,03,09,1, 11.9,1,1, 1.438, 10372.743, 427.649, 52694.459 24/03/23,06:31:01,04,09,1, 11.9,1,1, 1.438, 10372.709, 427.647, 52694.460 24/03/23,06:31:01,05,09,1, 11.9,1,1, 1.438, 10372.729, 427.643, 52694.480 24/03/23,06:31:01,06,09,1, 11.9,1,1, 1.438, 10372.715, 427.660, 52694.467 24/03/23,06:31:01,07,09,1, 11.9,1,1, 1.438, 10372.742, 427.657, 52694.469 24/03/23,06:31:01,08,09,1, 11.9,1,1, 1.438, 10372.760, 427.648, 52694.499 24/03/23,06:31:01,09,09,1, 11.9,1,1, 1.438, 10372.723, 427.669, 52694.524 24/03/23,06:31:01,10,09,1, 11.9,1,1, 1.438, 10372.743, 427.654, 52694.522 24/03/23,06:31:01,11,09,1, 11.9,1,1, 1.438, 10372.723, 427.645, 52694.541 24/03/23,06:31:01,12,09,1, 11.9,1,1, 1.438, 10372.709, 427.659, 52694.599 24/03/23,06:31:01,13,09,1, 11.9,1,1, 1.438, 10372.754, 427.669, 52694.701 24/03/23,06:31:01,14,09,1, 11.9,1,1, 1.438, 10372.740, 427.655, 52694.506 24/03/23,06:31:01,15,09,1, 11.9,1,1, 1.438, 10372.743, 427.658, 52694.549 24/03/23,06:31:01,16,09,1, 11.9,1,1, 1.438, 10372.749, 427.655, 52694.566 24/03/23,06:31:01,17,09,1, 11.9,1,1, 1.438, 10372.736, 427.665, 52694.564 24/03/23,06:31:01,18,09,1, 11.9,1,1, 1.438, 10372.735, 427.645, 52694.555 24/03/23,06:31:01,19,09,1, 11.9,1,1, 1.438, 10372.772, 427.643, 52694.497 24/03/23,06:31:02,00,10,1, 12.0,1,1, 1.441, 10372.767, 427.643, 52694.497 24/03/23,06:31:02,01,10,1, 12.0,1,1, 1.441, 10372.738, 427.623, 52694.595 24/03/23,06:31:02,02,10,1, 12.0,1,1, 1.441, 10372.750, 427.634, 52694.628 24/03/23,06:31:02,03,10,1, 12.0,1,1, 1.441, 10372.752, 427.648, 52694.616 24/03/23,06:31:02,04,10,1, 12.0,1,1, 1.441, 10372.750, 427.638, 52694.592 24/03/23,06:31:02,05,10,1, 12.0,1,1, 1.441, 10372.771, 427.616, 52694.552 24/03/23,06:31:02,06,10,1, 12.0,1,1, 1.441, 10372.777, 427.617, 52694.617 24/03/23,06:31:02,07,10,1, 12.0,1,1, 1.441, 10372.765, 427.619, 52694.599 24/03/23,06:31:02,08,10,1, 12.0,1,1, 1.441, 10372.738, 427.630, 52694.579 24/03/23,06:31:02,09,10,1, 12.0,1,1, 1.441, 10372.758, 427.602, 52694.597 24/03/23,06:31:02,10,10,1, 12.0,1,1, 1.441, 10372.796, 427.631, 52694.614 24/03/23,06:31:02,11,10,1, 12.0,1,1, 1.441, 10372.780, 427.619, 52694.604 24/03/23,06:31:02,12,10,1, 12.0,1,1, 1.441, 10372.759, 427.588, 52694.603 24/03/23,06:31:02,13,10,1, 12.0,1,1, 1.441, 10372.759, 427.564, 52694.587 24/03/23,06:31:02,14,10,1, 12.0,1,1, 1.441, 10372.770, 427.588, 52694.604 24/03/23,06:31:02,15,10,1, 12.0,1,1, 1.441, 10372.771, 427.570, 52694.594 24/03/23,06:31:02,16,10,1, 12.0,1,1, 1.441, 10372.780, 427.588, 52694.636 24/03/23,06:31:02,17,10,1, 12.0,1,1, 1.441, 10372.779, 427.577, 52694.643 24/03/23,06:31:02,18,10,1, 12.0,1,1, 1.441, 10372.760, 427.578, 52694.627 24/03/23,06:31:02,19,10,1, 12.0,1,1, 1.441, 10372.769, 427.547, 52694.633 24/03/23,06:31:03,00,10,1, 11.9,1,1, 1.441, 10372.767, 427.547, 52694.633 24/03/23,06:31:03,01,10,1, 11.9,1,1, 1.441, 10372.758, 427.554, 52694.591 24/03/23,06:31:03,02,10,1, 11.9,1,1, 1.441, 10372.788, 427.572, 52694.615 24/03/23,06:31:03,03,10,1, 11.9,1,1, 1.441, 10372.764, 427.558, 52694.640 24/03/23,06:31:03,04,10,1, 11.9,1,1, 1.441, 10372.773, 427.534, 52694.642 24/03/23,06:31:03,05,10,1, 11.9,1,1, 1.441, 10372.782, 427.527, 52694.614 24/03/23,06:31:03,06,10,1, 11.9,1,1, 1.441, 10372.742, 427.516, 52694.576 24/03/23,06:31:03,07,10,1, 11.9,1,1, 1.441, 10372.772, 427.501, 52694.563 24/03/23,06:31:03,08,10,1, 11.9,1,1, 1.441, 10372.752, 427.505, 52694.625 24/03/23,06:31:03,09,10,1, 11.9,1,1, 1.441, 10372.763, 427.488, 52694.615 24/03/23,06:31:03,10,10,1, 11.9,1,1, 1.441, 10372.791, 427.498, 52694.607 24/03/23,06:31:03,11,10,1, 11.9,1,1, 1.441, 10372.780, 427.487, 52694.609 24/03/23,06:31:03,12,10,1, 11.9,1,1, 1.441, 10372.777, 427.473, 52694.637 24/03/23,06:31:03,13,10,1, 11.9,1,1, 1.441, 10372.762, 427.466, 52694.648 24/03/23,06:31:03,14,10,1, 11.9,1,1, 1.441, 10372.761, 427.454, 52694.626 24/03/23,06:31:03,15,10,1, 11.9,1,1, 1.441, 10372.769, 427.429, 52694.619 24/03/23,06:31:03,16,10,1, 11.9,1,1, 1.441, 10372.828, 427.405, 52694.507 24/03/23,06:31:03,17,10,1, 11.9,1,1, 1.441, 10372.752, 427.413, 52694.470 24/03/23,06:31:03,18,10,1, 11.9,1,1, 1.441, 10372.767, 427.419, 52694.728 24/03/23,06:31:03,19,10,1, 11.9,1,1, 1.441, 10372.781, 427.399, 52694.677 24/03/23,06:31:04,00,11,1, 11.9,1,1, 1.444, 10372.776, 427.399, 52694.677 24/03/23,06:31:04,01,11,1, 11.9,1,1, 1.444, 10372.787, 427.379, 52694.710 24/03/23,06:31:04,02,11,1, 11.9,1,1, 1.444, 10372.786, 427.378, 52694.694 24/03/23,06:31:04,03,11,1, 11.9,1,1, 1.444, 10372.791, 427.369, 52694.614 24/03/23,06:31:04,04,11,1, 11.9,1,1, 1.444, 10372.783, 427.364, 52694.650 24/03/23,06:31:04,05,11,1, 11.9,1,1, 1.444, 10372.780, 427.342, 52694.682 24/03/23,06:31:04,06,11,1, 11.9,1,1, 1.444, 10372.779, 427.333, 52694.629 24/03/23,06:31:04,07,11,1, 11.9,1,1, 1.444, 10372.782, 427.302, 52694.634 24/03/23,06:31:04,08,11,1, 11.9,1,1, 1.444, 10372.798, 427.332, 52694.643 24/03/23,06:31:04,09,11,1, 11.9,1,1, 1.444, 10372.771, 427.310, 52694.634 24/03/23,06:31:04,10,11,1, 11.9,1,1, 1.444, 10372.778, 427.310, 52694.654 24/03/23,06:31:04,11,11,1, 11.9,1,1, 1.444, 10372.776, 427.305, 52694.629 24/03/23,06:31:04,12,11,1, 11.9,1,1, 1.444, 10372.780, 427.298, 52694.647 24/03/23,06:31:04,13,11,1, 11.9,1,1, 1.444, 10372.771, 427.281, 52694.644 24/03/23,06:31:04,14,11,1, 11.9,1,1, 1.444, 10372.782, 427.260, 52694.622 24/03/23,06:31:04,15,11,1, 11.9,1,1, 1.444, 10372.771, 427.243, 52694.632 24/03/23,06:31:04,16,11,1, 11.9,1,1, 1.444, 10372.783, 427.266, 52694.622 24/03/23,06:31:04,17,11,1, 11.9,1,1, 1.444, 10372.764, 427.245, 52694.605 24/03/23,06:31:04,18,11,1, 11.9,1,1, 1.444, 10372.771, 427.194, 52694.615 24/03/23,06:31:04,19,11,1, 11.9,1,1, 1.444, 10372.776, 427.221, 52694.596 24/03/23,06:31:05,00,10,1, 11.9,1,1, 1.441, 10372.776, 427.221, 52694.596 24/03/23,06:31:05,01,10,1, 11.9,1,1, 1.441, 10372.764, 427.175, 52694.605 24/03/23,06:31:05,02,10,1, 11.9,1,1, 1.441, 10372.744, 427.193, 52694.585 24/03/23,06:31:05,03,10,1, 11.9,1,1, 1.441, 10372.746, 427.174, 52694.635 24/03/23,06:31:05,04,10,1, 11.9,1,1, 1.441, 10372.771, 427.156, 52694.606 24/03/23,06:31:05,05,10,1, 11.9,1,1, 1.441, 10372.780, 427.163, 52694.594 24/03/23,06:31:05,06,10,1, 11.9,1,1, 1.441, 10372.768, 427.163, 52694.611 24/03/23,06:31:05,07,10,1, 11.9,1,1, 1.441, 10372.749, 427.126, 52694.626 24/03/23,06:31:05,08,10,1, 11.9,1,1, 1.441, 10372.760, 427.127, 52694.618 24/03/23,06:31:05,09,10,1, 11.9,1,1, 1.441, 10372.742, 427.113, 52694.597 24/03/23,06:31:05,10,10,1, 11.9,1,1, 1.441, 10372.771, 427.123, 52694.626 24/03/23,06:31:05,11,10,1, 11.9,1,1, 1.441, 10372.779, 427.118, 52694.605 24/03/23,06:31:05,12,10,1, 11.9,1,1, 1.441, 10372.761, 427.083, 52694.602 24/03/23,06:31:05,13,10,1, 11.9,1,1, 1.441, 10372.780, 427.124, 52694.620 24/03/23,06:31:05,14,10,1, 11.9,1,1, 1.441, 10372.775, 427.099, 52694.625 24/03/23,06:31:05,15,10,1, 11.9,1,1, 1.441, 10372.778, 427.080, 52694.629 24/03/23,06:31:05,16,10,1, 11.9,1,1, 1.441, 10372.806, 427.082, 52694.621 24/03/23,06:31:05,17,10,1, 11.9,1,1, 1.441, 10372.778, 427.074, 52694.643 24/03/23,06:31:05,18,10,1, 11.9,1,1, 1.441, 10372.749, 427.067, 52694.660 24/03/23,06:31:05,19,10,1, 11.9,1,1, 1.441, 10372.798, 427.056, 52694.590 24/03/23,06:31:06,00,11,1, 11.7,1,1, 1.441, 10372.792, 427.056, 52694.590 24/03/23,06:31:06,01,11,1, 11.7,1,1, 1.441, 10372.782, 427.032, 52694.599 24/03/23,06:31:06,02,11,1, 11.7,1,1, 1.441, 10372.799, 427.024, 52694.626 24/03/23,06:31:06,03,11,1, 11.7,1,1, 1.441, 10372.782, 427.036, 52694.645 24/03/23,06:31:06,04,11,1, 11.7,1,1, 1.441, 10372.789, 427.052, 52694.629 24/03/23,06:31:06,05,11,1, 11.7,1,1, 1.441, 10372.787, 427.039, 52694.610 24/03/23,06:31:06,06,11,1, 11.7,1,1, 1.441, 10372.768, 427.021, 52694.620 24/03/23,06:31:06,07,11,1, 11.7,1,1, 1.441, 10372.778, 427.009, 52694.600 24/03/23,06:31:06,08,11,1, 11.7,1,1, 1.441, 10372.765, 427.017, 52694.643 24/03/23,06:31:06,09,11,1, 11.7,1,1, 1.441, 10372.763, 426.986, 52694.642 24/03/23,06:31:06,10,11,1, 11.7,1,1, 1.441, 10372.794, 427.007, 52694.615 24/03/23,06:31:06,11,11,1, 11.7,1,1, 1.441, 10372.779, 427.008, 52694.634 24/03/23,06:31:06,12,11,1, 11.7,1,1, 1.441, 10372.749, 426.997, 52694.615 24/03/23,06:31:06,13,11,1, 11.7,1,1, 1.441, 10372.749, 427.009, 52694.533 24/03/23,06:31:06,14,11,1, 11.7,1,1, 1.441, 10372.782, 426.990, 52694.642 24/03/23,06:31:06,15,11,1, 11.7,1,1, 1.441, 10372.785, 426.979, 52694.579 24/03/23,06:31:06,16,11,1, 11.7,1,1, 1.441, 10372.780, 426.956, 52694.596 24/03/23,06:31:06,17,11,1, 11.7,1,1, 1.441, 10372.776, 426.981, 52694.664 24/03/23,06:31:06,18,11,1, 11.7,1,1, 1.441, 10372.746, 426.962, 52694.662 24/03/23,06:31:06,19,11,1, 11.7,1,1, 1.441, 10372.774, 426.950, 52694.648 24/03/23,06:31:07,00,11,1, 11.8,1,1, 1.442, 10372.767, 426.950, 52694.648 24/03/23,06:31:07,01,11,1, 11.8,1,1, 1.442, 10372.788, 426.951, 52694.690 24/03/23,06:31:07,02,11,1, 11.8,1,1, 1.442, 10372.762, 426.942, 52694.641 24/03/23,06:31:07,03,11,1, 11.8,1,1, 1.442, 10372.766, 426.939, 52694.629 24/03/23,06:31:07,04,11,1, 11.8,1,1, 1.442, 10372.763, 426.931, 52694.652 24/03/23,06:31:07,05,11,1, 11.8,1,1, 1.442, 10372.759, 426.934, 52694.672 24/03/23,06:31:07,06,11,1, 11.8,1,1, 1.442, 10372.771, 426.925, 52694.652 24/03/23,06:31:07,07,11,1, 11.8,1,1, 1.442, 10372.786, 426.927, 52694.668 24/03/23,06:31:07,08,11,1, 11.8,1,1, 1.442, 10372.759, 426.904, 52694.667 24/03/23,06:31:07,09,11,1, 11.8,1,1, 1.442, 10372.781, 426.870, 52694.628 24/03/23,06:31:07,10,11,1, 11.8,1,1, 1.442, 10372.770, 426.897, 52694.651 24/03/23,06:31:07,11,11,1, 11.8,1,1, 1.442, 10372.782, 426.884, 52694.661 24/03/23,06:31:07,12,11,1, 11.8,1,1, 1.442, 10372.782, 426.866, 52694.639 24/03/23,06:31:07,13,11,1, 11.8,1,1, 1.442, 10372.782, 426.868, 52694.650 24/03/23,06:31:07,14,11,1, 11.8,1,1, 1.442, 10372.783, 426.867, 52694.638 24/03/23,06:31:07,15,11,1, 11.8,1,1, 1.442, 10372.788, 426.876, 52694.637 24/03/23,06:31:07,16,11,1, 11.8,1,1, 1.442, 10372.784, 426.840, 52694.664 24/03/23,06:31:07,17,11,1, 11.8,1,1, 1.442, 10372.802, 426.853, 52694.640 24/03/23,06:31:07,18,11,1, 11.8,1,1, 1.442, 10372.807, 426.825, 52694.641 24/03/23,06:31:07,19,11,1, 11.8,1,1, 1.442, 10372.836, 426.832, 52694.621 24/03/23,06:31:08,00,10,1, 11.9,1,1, 1.440, 10372.834, 426.832, 52694.621 24/03/23,06:31:08,01,10,1, 11.9,1,1, 1.440, 10372.844, 426.815, 52694.657 24/03/23,06:31:08,02,10,1, 11.9,1,1, 1.440, 10372.832, 426.810, 52694.667 24/03/23,06:31:08,03,10,1, 11.9,1,1, 1.440, 10372.839, 426.781, 52694.654 24/03/23,06:31:08,04,10,1, 11.9,1,1, 1.440, 10372.865, 426.781, 52694.620 24/03/23,06:31:08,05,10,1, 11.9,1,1, 1.440, 10372.880, 426.767, 52694.665 24/03/23,06:31:08,06,10,1, 11.9,1,1, 1.440, 10372.887, 426.758, 52694.596 24/03/23,06:31:08,07,10,1, 11.9,1,1, 1.440, 10372.889, 426.762, 52694.641 24/03/23,06:31:08,08,10,1, 11.9,1,1, 1.440, 10372.878, 426.722, 52694.610 24/03/23,06:31:08,09,10,1, 11.9,1,1, 1.440, 10372.874, 426.714, 52694.636 24/03/23,06:31:08,10,10,1, 11.9,1,1, 1.440, 10372.886, 426.739, 52694.607 24/03/23,06:31:08,11,10,1, 11.9,1,1, 1.440, 10372.914, 426.712, 52694.620 24/03/23,06:31:08,12,10,1, 11.9,1,1, 1.440, 10372.917, 426.722, 52694.657 24/03/23,06:31:08,13,10,1, 11.9,1,1, 1.440, 10372.945, 426.700, 52694.643 24/03/23,06:31:08,14,10,1, 11.9,1,1, 1.440, 10372.930, 426.685, 52694.604 24/03/23,06:31:08,15,10,1, 11.9,1,1, 1.440, 10372.938, 426.675, 52694.637 24/03/23,06:31:08,16,10,1, 11.9,1,1, 1.440, 10372.952, 426.674, 52694.614 24/03/23,06:31:08,17,10,1, 11.9,1,1, 1.440, 10372.957, 426.660, 52694.645 24/03/23,06:31:08,18,10,1, 11.9,1,1, 1.440, 10372.955, 426.656, 52694.597 24/03/23,06:31:08,19,10,1, 11.9,1,1, 1.440, 10372.998, 426.660, 52694.613 24/03/23,06:31:09,00,10,1, 11.8,1,1, 1.441, 10372.993, 426.660, 52694.613 24/03/23,06:31:09,01,10,1, 11.8,1,1, 1.441, 10372.991, 426.637, 52694.599 24/03/23,06:31:09,02,10,1, 11.8,1,1, 1.441, 10373.013, 426.640, 52694.596 24/03/23,06:31:09,03,10,1, 11.8,1,1, 1.441, 10373.027, 426.617, 52694.621 24/03/23,06:31:09,04,10,1, 11.8,1,1, 1.441, 10373.007, 426.615, 52694.556 24/03/23,06:31:09,05,10,1, 11.8,1,1, 1.441, 10373.051, 426.600, 52694.643 24/03/23,06:31:09,06,10,1, 11.8,1,1, 1.441, 10373.049, 426.564, 52694.570 24/03/23,06:31:09,07,10,1, 11.8,1,1, 1.441, 10373.031, 426.576, 52694.576 24/03/23,06:31:09,08,10,1, 11.8,1,1, 1.441, 10373.055, 426.578, 52694.573 24/03/23,06:31:09,09,10,1, 11.8,1,1, 1.441, 10373.043, 426.574, 52694.563 24/03/23,06:31:09,10,10,1, 11.8,1,1, 1.441, 10373.077, 426.552, 52694.574 24/03/23,06:31:09,11,10,1, 11.8,1,1, 1.441, 10373.089, 426.529, 52694.541 24/03/23,06:31:09,12,10,1, 11.8,1,1, 1.441, 10373.111, 426.548, 52694.553 24/03/23,06:31:09,13,10,1, 11.8,1,1, 1.441, 10373.085, 426.539, 52694.571 24/03/23,06:31:09,14,10,1, 11.8,1,1, 1.441, 10373.100, 426.525, 52694.567 24/03/23,06:31:09,15,10,1, 11.8,1,1, 1.441, 10373.113, 426.485, 52694.594 24/03/23,06:31:09,16,10,1, 11.8,1,1, 1.441, 10373.119, 426.497, 52694.563 24/03/23,06:31:09,17,10,1, 11.8,1,1, 1.441, 10373.129, 426.497, 52694.583 24/03/23,06:31:09,18,10,1, 11.8,1,1, 1.441, 10373.130, 426.452, 52694.573 24/03/23,06:31:09,19,10,1, 11.8,1,1, 1.441, 10373.146, 426.453, 52694.584 24/03/23,06:31:10,00,11,1, 11.9,1,1, 1.444, 10373.143, 426.453, 52694.584 24/03/23,06:31:10,01,11,1, 11.9,1,1, 1.444, 10373.161, 426.444, 52694.566 24/03/23,06:31:10,02,11,1, 11.9,1,1, 1.444, 10373.151, 426.419, 52694.520 24/03/23,06:31:10,03,11,1, 11.9,1,1, 1.444, 10373.176, 426.408, 52694.532 24/03/23,06:31:10,04,11,1, 11.9,1,1, 1.444, 10373.181, 426.426, 52694.526 24/03/23,06:31:10,05,11,1, 11.9,1,1, 1.444, 10373.171, 426.392, 52694.524 24/03/23,06:31:10,06,11,1, 11.9,1,1, 1.444, 10373.175, 426.386, 52694.530 24/03/23,06:31:10,07,11,1, 11.9,1,1, 1.444, 10373.197, 426.397, 52694.557 24/03/23,06:31:10,08,11,1, 11.9,1,1, 1.444, 10373.204, 426.361, 52694.528 24/03/23,06:31:10,09,11,1, 11.9,1,1, 1.444, 10373.205, 426.373, 52694.504 24/03/23,06:31:10,10,11,1, 11.9,1,1, 1.444, 10373.226, 426.350, 52694.525 24/03/23,06:31:10,11,11,1, 11.9,1,1, 1.444, 10373.208, 426.344, 52694.520 24/03/23,06:31:10,12,11,1, 11.9,1,1, 1.444, 10373.207, 426.335, 52694.477 24/03/23,06:31:10,13,11,1, 11.9,1,1, 1.444, 10373.248, 426.313, 52694.516 24/03/23,06:31:10,14,11,1, 11.9,1,1, 1.444, 10373.255, 426.312, 52694.509 24/03/23,06:31:10,15,11,1, 11.9,1,1, 1.444, 10373.266, 426.272, 52694.527 24/03/23,06:31:10,16,11,1, 11.9,1,1, 1.444, 10373.292, 426.270, 52694.542 24/03/23,06:31:10,17,11,1, 11.9,1,1, 1.444, 10373.285, 426.254, 52694.493 24/03/23,06:31:10,18,11,1, 11.9,1,1, 1.444, 10373.289, 426.256, 52694.504 24/03/23,06:31:10,19,11,1, 11.9,1,1, 1.444, 10373.297, 426.247, 52694.510 24/03/23,06:31:11,00,09,1, 11.9,1,1, 1.442, 10373.293, 426.247, 52694.510 24/03/23,06:31:11,01,09,1, 11.9,1,1, 1.442, 10373.312, 426.202, 52694.499 24/03/23,06:31:11,02,09,1, 11.9,1,1, 1.442, 10373.349, 426.193, 52694.485 24/03/23,06:31:11,03,09,1, 11.9,1,1, 1.442, 10373.325, 426.195, 52694.501 24/03/23,06:31:11,04,09,1, 11.9,1,1, 1.442, 10373.343, 426.171, 52694.508 24/03/23,06:31:11,05,09,1, 11.9,1,1, 1.442, 10373.366, 426.151, 52694.486 24/03/23,06:31:11,06,09,1, 11.9,1,1, 1.442, 10373.357, 426.147, 52694.460 24/03/23,06:31:11,07,09,1, 11.9,1,1, 1.442, 10373.373, 426.126, 52694.434 24/03/23,06:31:11,08,09,1, 11.9,1,1, 1.442, 10373.381, 426.110, 52694.436 24/03/23,06:31:11,09,09,1, 11.9,1,1, 1.442, 10373.370, 426.110, 52694.464 24/03/23,06:31:11,10,09,1, 11.9,1,1, 1.442, 10373.375, 426.092, 52694.448 24/03/23,06:31:11,11,09,1, 11.9,1,1, 1.442, 10373.384, 426.088, 52694.555 24/03/23,06:31:11,12,09,1, 11.9,1,1, 1.442, 10373.424, 426.071, 52694.385 24/03/23,06:31:11,13,09,1, 11.9,1,1, 1.442, 10373.387, 426.080, 52694.404 24/03/23,06:31:11,14,09,1, 11.9,1,1, 1.442, 10373.428, 426.060, 52694.403 24/03/23,06:31:11,15,09,1, 11.9,1,1, 1.442, 10373.421, 426.030, 52694.455 24/03/23,06:31:11,16,09,1, 11.9,1,1, 1.442, 10373.435, 426.070, 52694.429 24/03/23,06:31:11,17,09,1, 11.9,1,1, 1.442, 10373.426, 426.043, 52694.386 24/03/23,06:31:11,18,09,1, 11.9,1,1, 1.442, 10373.423, 426.038, 52694.436 24/03/23,06:31:11,19,09,1, 11.9,1,1, 1.442, 10373.445, 426.019, 52694.452 24/03/23,06:31:12,00,10,1, 11.9,1,1, 1.439, 10373.443, 426.019, 52694.452 24/03/23,06:31:12,01,10,1, 11.9,1,1, 1.439, 10373.444, 425.998, 52694.383 24/03/23,06:31:12,02,10,1, 11.9,1,1, 1.439, 10373.482, 426.010, 52694.454 24/03/23,06:31:12,03,10,1, 11.9,1,1, 1.439, 10373.492, 426.007, 52694.446 24/03/23,06:31:12,04,10,1, 11.9,1,1, 1.439, 10373.493, 425.996, 52694.413 24/03/23,06:31:12,05,10,1, 11.9,1,1, 1.439, 10373.476, 425.984, 52694.408 24/03/23,06:31:12,06,10,1, 11.9,1,1, 1.439, 10373.496, 425.976, 52694.418 24/03/23,06:31:12,07,10,1, 11.9,1,1, 1.439, 10373.499, 425.983, 52694.415 24/03/23,06:31:12,08,10,1, 11.9,1,1, 1.439, 10373.489, 425.964, 52694.452 24/03/23,06:31:12,09,10,1, 11.9,1,1, 1.439, 10373.496, 425.968, 52694.432 24/03/23,06:31:12,10,10,1, 11.9,1,1, 1.439, 10373.496, 425.967, 52694.416 24/03/23,06:31:12,11,10,1, 11.9,1,1, 1.439, 10373.524, 425.939, 52694.405 24/03/23,06:31:12,12,10,1, 11.9,1,1, 1.439, 10373.512, 425.939, 52694.351 24/03/23,06:31:12,13,10,1, 11.9,1,1, 1.439, 10373.506, 425.916, 52694.381 24/03/23,06:31:12,14,10,1, 11.9,1,1, 1.439, 10373.528, 425.946, 52694.380 24/03/23,06:31:12,15,10,1, 11.9,1,1, 1.439, 10373.487, 425.933, 52694.426 24/03/23,06:31:12,16,10,1, 11.9,1,1, 1.439, 10373.547, 425.898, 52694.342 24/03/23,06:31:12,17,10,1, 11.9,1,1, 1.439, 10373.515, 425.906, 52694.435 24/03/23,06:31:12,18,10,1, 11.9,1,1, 1.439, 10373.525, 425.924, 52694.390 24/03/23,06:31:12,19,10,1, 11.9,1,1, 1.439, 10373.559, 425.893, 52694.364 24/03/23,06:31:13,00,10,1, 11.9,1,1, 1.443, 10373.552, 425.893, 52694.364 24/03/23,06:31:13,01,10,1, 11.9,1,1, 1.443, 10373.546, 425.885, 52694.407 24/03/23,06:31:13,02,10,1, 11.9,1,1, 1.443, 10373.566, 425.866, 52694.342 24/03/23,06:31:13,03,10,1, 11.9,1,1, 1.443, 10373.569, 425.867, 52694.344 24/03/23,06:31:13,04,10,1, 11.9,1,1, 1.443, 10373.576, 425.872, 52694.377 24/03/23,06:31:13,05,10,1, 11.9,1,1, 1.443, 10373.570, 425.835, 52694.359 24/03/23,06:31:13,06,10,1, 11.9,1,1, 1.443, 10373.552, 425.835, 52694.076 24/03/23,06:31:13,07,10,1, 11.9,1,1, 1.443, 10373.585, 425.863, 52694.493 24/03/23,06:31:13,08,10,1, 11.9,1,1, 1.443, 10373.632, 425.842, 52694.351 24/03/23,06:31:13,09,10,1, 11.9,1,1, 1.443, 10373.580, 425.822, 52694.325 24/03/23,06:31:13,10,10,1, 11.9,1,1, 1.443, 10373.576, 425.819, 52694.334 24/03/23,06:31:13,11,10,1, 11.9,1,1, 1.443, 10373.582, 425.816, 52694.362 24/03/23,06:31:13,12,10,1, 11.9,1,1, 1.443, 10373.599, 425.825, 52694.361 24/03/23,06:31:13,13,10,1, 11.9,1,1, 1.443, 10373.597, 425.815, 52694.361 24/03/23,06:31:13,14,10,1, 11.9,1,1, 1.443, 10373.582, 425.819, 52694.344 24/03/23,06:31:13,15,10,1, 11.9,1,1, 1.443, 10373.607, 425.799, 52694.334 24/03/23,06:31:13,16,10,1, 11.9,1,1, 1.443, 10373.607, 425.799, 52694.317 24/03/23,06:31:13,17,10,1, 11.9,1,1, 1.443, 10373.620, 425.805, 52694.325 24/03/23,06:31:13,18,10,1, 11.9,1,1, 1.443, 10373.622, 425.788, 52694.323 24/03/23,06:31:13,19,10,1, 11.9,1,1, 1.443, 10373.602, 425.769, 52694.355 24/03/23,06:31:14,00,10,1, 11.9,1,1, 1.441, 10373.594, 425.769, 52694.355 24/03/23,06:31:14,01,10,1, 11.9,1,1, 1.441, 10373.607, 425.770, 52694.380 24/03/23,06:31:14,02,10,1, 11.9,1,1, 1.441, 10373.637, 425.740, 52694.349 24/03/23,06:31:14,03,10,1, 11.9,1,1, 1.441, 10373.629, 425.706, 52694.350 24/03/23,06:31:14,04,10,1, 11.9,1,1, 1.441, 10373.620, 425.714, 52694.341 24/03/23,06:31:14,05,10,1, 11.9,1,1, 1.441, 10373.621, 425.706, 52694.331 24/03/23,06:31:14,06,10,1, 11.9,1,1, 1.441, 10373.635, 425.680, 52694.321 24/03/23,06:31:14,07,10,1, 11.9,1,1, 1.441, 10373.620, 425.699, 52694.318 24/03/23,06:31:14,08,10,1, 11.9,1,1, 1.441, 10373.638, 425.684, 52694.340 24/03/23,06:31:14,09,10,1, 11.9,1,1, 1.441, 10373.639, 425.679, 52694.357 24/03/23,06:31:14,10,10,1, 11.9,1,1, 1.441, 10373.653, 425.652, 52694.336 24/03/23,06:31:14,11,10,1, 11.9,1,1, 1.441, 10373.638, 425.647, 52694.322 24/03/23,06:31:14,12,10,1, 11.9,1,1, 1.441, 10373.636, 425.658, 52694.310 24/03/23,06:31:14,13,10,1, 11.9,1,1, 1.441, 10373.631, 425.660, 52694.346 24/03/23,06:31:14,14,10,1, 11.9,1,1, 1.441, 10373.656, 425.623, 52694.277 24/03/23,06:31:14,15,10,1, 11.9,1,1, 1.441, 10373.632, 425.641, 52694.323 24/03/23,06:31:14,16,10,1, 11.9,1,1, 1.441, 10373.632, 425.635, 52694.297 24/03/23,06:31:14,17,10,1, 11.9,1,1, 1.441, 10373.611, 425.596, 52694.319 24/03/23,06:31:14,18,10,1, 11.9,1,1, 1.441, 10373.632, 425.590, 52694.317 24/03/23,06:31:14,19,10,1, 11.9,1,1, 1.441, 10373.639, 425.616, 52694.350 24/03/23,06:31:15,00,10,1, 11.9,1,1, 1.441, 10373.635, 425.616, 52694.350 24/03/23,06:31:15,01,10,1, 11.9,1,1, 1.441, 10373.656, 425.579, 52694.327 24/03/23,06:31:15,02,10,1, 11.9,1,1, 1.441, 10373.622, 425.577, 52694.294 24/03/23,06:31:15,03,10,1, 11.9,1,1, 1.441, 10373.645, 425.551, 52694.319 24/03/23,06:31:15,04,10,1, 11.9,1,1, 1.441, 10373.631, 425.518, 52694.299 24/03/23,06:31:15,05,10,1, 11.9,1,1, 1.441, 10373.655, 425.536, 52694.330 24/03/23,06:31:15,06,10,1, 11.9,1,1, 1.441, 10373.652, 425.531, 52694.326 24/03/23,06:31:15,07,10,1, 11.9,1,1, 1.441, 10373.629, 425.530, 52694.307 24/03/23,06:31:15,08,10,1, 11.9,1,1, 1.441, 10373.621, 425.496, 52694.282 24/03/23,06:31:15,09,10,1, 11.9,1,1, 1.441, 10373.622, 425.519, 52694.277 24/03/23,06:31:15,10,10,1, 11.9,1,1, 1.441, 10373.646, 425.484, 52694.302 24/03/23,06:31:15,11,10,1, 11.9,1,1, 1.441, 10373.660, 425.495, 52694.322 24/03/23,06:31:15,12,10,1, 11.9,1,1, 1.441, 10373.647, 425.480, 52694.327 24/03/23,06:31:15,13,10,1, 11.9,1,1, 1.441, 10373.670, 425.476, 52694.280 24/03/23,06:31:15,14,10,1, 11.9,1,1, 1.441, 10373.639, 425.468, 52694.311 24/03/23,06:31:15,15,10,1, 11.9,1,1, 1.441, 10373.658, 425.458, 52694.323 24/03/23,06:31:15,16,10,1, 11.9,1,1, 1.441, 10373.654, 425.470, 52694.309 24/03/23,06:31:15,17,10,1, 11.9,1,1, 1.441, 10373.668, 425.454, 52694.327 24/03/23,06:31:15,18,10,1, 11.9,1,1, 1.441, 10373.658, 425.429, 52694.292 24/03/23,06:31:15,19,10,1, 11.9,1,1, 1.441, 10373.648, 425.448, 52694.347 24/03/23,06:31:16,00,10,1, 11.9,1,1, 1.442, 10373.644, 425.448, 52694.347 24/03/23,06:31:16,01,10,1, 11.9,1,1, 1.442, 10373.662, 425.442, 52694.312 24/03/23,06:31:16,02,10,1, 11.9,1,1, 1.442, 10373.641, 425.402, 52694.308 24/03/23,06:31:16,03,10,1, 11.9,1,1, 1.442, 10373.688, 425.407, 52694.279 24/03/23,06:31:16,04,10,1, 11.9,1,1, 1.442, 10373.669, 425.403, 52694.296 24/03/23,06:31:16,05,10,1, 11.9,1,1, 1.442, 10373.670, 425.375, 52694.287 24/03/23,06:31:16,06,10,1, 11.9,1,1, 1.442, 10373.685, 425.379, 52694.287 24/03/23,06:31:16,07,10,1, 11.9,1,1, 1.442, 10373.663, 425.389, 52694.258 24/03/23,06:31:16,08,10,1, 11.9,1,1, 1.442, 10373.684, 425.394, 52694.273 24/03/23,06:31:16,09,10,1, 11.9,1,1, 1.442, 10373.687, 425.364, 52694.300 24/03/23,06:31:16,10,10,1, 11.9,1,1, 1.442, 10373.674, 425.371, 52694.270 24/03/23,06:31:16,11,10,1, 11.9,1,1, 1.442, 10373.684, 425.363, 52694.257 24/03/23,06:31:16,12,10,1, 11.9,1,1, 1.442, 10373.684, 425.331, 52694.247 24/03/23,06:31:16,13,10,1, 11.9,1,1, 1.442, 10373.716, 425.362, 52694.275 24/03/23,06:31:16,14,10,1, 11.9,1,1, 1.442, 10373.681, 425.326, 52694.274 24/03/23,06:31:16,15,10,1, 11.9,1,1, 1.442, 10373.694, 425.331, 52694.253 24/03/23,06:31:16,16,10,1, 11.9,1,1, 1.442, 10373.703, 425.315, 52694.248 24/03/23,06:31:16,17,10,1, 11.9,1,1, 1.442, 10373.705, 425.326, 52694.291 24/03/23,06:31:16,18,10,1, 11.9,1,1, 1.442, 10373.721, 425.301, 52694.242 24/03/23,06:31:16,19,10,1, 11.9,1,1, 1.442, 10373.703, 425.296, 52694.276 24/03/23,06:31:17,00,10,1, 11.8,1,1, 1.440, 10373.702, 425.296, 52694.276 24/03/23,06:31:17,01,10,1, 11.8,1,1, 1.440, 10373.739, 425.302, 52694.250 24/03/23,06:31:17,02,10,1, 11.8,1,1, 1.440, 10373.722, 425.289, 52694.264 24/03/23,06:31:17,03,10,1, 11.8,1,1, 1.440, 10373.755, 425.293, 52694.258 24/03/23,06:31:17,04,10,1, 11.8,1,1, 1.440, 10373.729, 425.281, 52694.298 24/03/23,06:31:17,05,10,1, 11.8,1,1, 1.440, 10373.761, 425.265, 52694.278 24/03/23,06:31:17,06,10,1, 11.8,1,1, 1.440, 10373.749, 425.252, 52694.261 24/03/23,06:31:17,07,10,1, 11.8,1,1, 1.440, 10373.774, 425.262, 52694.275 24/03/23,06:31:17,08,10,1, 11.8,1,1, 1.440, 10373.765, 425.259, 52694.240 24/03/23,06:31:17,09,10,1, 11.8,1,1, 1.440, 10373.771, 425.256, 52694.256 24/03/23,06:31:17,10,10,1, 11.8,1,1, 1.440, 10373.804, 425.237, 52694.258 24/03/23,06:31:17,11,10,1, 11.8,1,1, 1.440, 10373.826, 425.270, 52694.259 24/03/23,06:31:17,12,10,1, 11.8,1,1, 1.440, 10373.813, 425.235, 52694.254 24/03/23,06:31:17,13,10,1, 11.8,1,1, 1.440, 10373.813, 425.239, 52694.204 24/03/23,06:31:17,14,10,1, 11.8,1,1, 1.440, 10373.828, 425.232, 52694.223 24/03/23,06:31:17,15,10,1, 11.8,1,1, 1.440, 10373.827, 425.239, 52694.217 24/03/23,06:31:17,16,10,1, 11.8,1,1, 1.440, 10373.836, 425.205, 52694.272 24/03/23,06:31:17,17,10,1, 11.8,1,1, 1.440, 10373.852, 425.227, 52694.254 24/03/23,06:31:17,18,10,1, 11.8,1,1, 1.440, 10373.857, 425.243, 52694.234 24/03/23,06:31:17,19,10,1, 11.8,1,1, 1.440, 10373.845, 425.225, 52694.227 24/03/23,06:31:18,00,10,1, 11.8,1,1, 1.444, 10373.844, 425.225, 52694.227 24/03/23,06:31:18,01,10,1, 11.8,1,1, 1.444, 10373.873, 425.248, 52694.256 24/03/23,06:31:18,02,10,1, 11.8,1,1, 1.444, 10373.878, 425.254, 52694.262 24/03/23,06:31:18,03,10,1, 11.8,1,1, 1.444, 10373.859, 425.244, 52694.317 24/03/23,06:31:18,04,10,1, 11.8,1,1, 1.444, 10373.901, 425.205, 52694.200 24/03/23,06:31:18,05,10,1, 11.8,1,1, 1.444, 10373.898, 425.271, 52694.232 24/03/23,06:31:18,06,10,1, 11.8,1,1, 1.444, 10373.913, 425.256, 52694.252 24/03/23,06:31:18,07,10,1, 11.8,1,1, 1.444, 10373.900, 425.275, 52694.399 24/03/23,06:31:18,08,10,1, 11.8,1,1, 1.444, 10373.891, 425.265, 52694.320 24/03/23,06:31:18,09,10,1, 11.8,1,1, 1.444, 10373.919, 425.273, 52694.290 24/03/23,06:31:18,10,10,1, 11.8,1,1, 1.444, 10373.900, 425.259, 52694.283 24/03/23,06:31:18,11,10,1, 11.8,1,1, 1.444, 10373.909, 425.273, 52694.262 24/03/23,06:31:18,12,10,1, 11.8,1,1, 1.444, 10373.913, 425.265, 52694.258 24/03/23,06:31:18,13,10,1, 11.8,1,1, 1.444, 10373.934, 425.266, 52694.301 24/03/23,06:31:18,14,10,1, 11.8,1,1, 1.444, 10373.945, 425.278, 52694.291 24/03/23,06:31:18,15,10,1, 11.8,1,1, 1.444, 10373.928, 425.289, 52694.284 24/03/23,06:31:18,16,10,1, 11.8,1,1, 1.444, 10373.929, 425.271, 52694.300 24/03/23,06:31:18,17,10,1, 11.8,1,1, 1.444, 10373.944, 425.263, 52694.287 24/03/23,06:31:18,18,10,1, 11.8,1,1, 1.444, 10373.937, 425.265, 52694.289 24/03/23,06:31:18,19,10,1, 11.8,1,1, 1.444, 10373.954, 425.261, 52694.338 24/03/23,06:31:19,00,10,1, 11.8,1,1, 1.442, 10373.952, 425.261, 52694.338 24/03/23,06:31:19,01,10,1, 11.8,1,1, 1.442, 10373.939, 425.257, 52694.302 24/03/23,06:31:19,02,10,1, 11.8,1,1, 1.442, 10373.931, 425.263, 52694.319 24/03/23,06:31:19,03,10,1, 11.8,1,1, 1.442, 10373.957, 425.274, 52694.327 24/03/23,06:31:19,04,10,1, 11.8,1,1, 1.442, 10373.948, 425.277, 52694.272 24/03/23,06:31:19,05,10,1, 11.8,1,1, 1.442, 10373.946, 425.265, 52694.295 24/03/23,06:31:19,06,10,1, 11.8,1,1, 1.442, 10373.955, 425.290, 52694.295 24/03/23,06:31:19,07,10,1, 11.8,1,1, 1.442, 10373.942, 425.266, 52694.299 24/03/23,06:31:19,08,10,1, 11.8,1,1, 1.442, 10373.965, 425.278, 52694.296 24/03/23,06:31:19,09,10,1, 11.8,1,1, 1.442, 10373.977, 425.284, 52694.308 24/03/23,06:31:19,10,10,1, 11.8,1,1, 1.442, 10373.972, 425.269, 52694.337 24/03/23,06:31:19,11,10,1, 11.8,1,1, 1.442, 10373.927, 425.300, 52694.553 24/03/23,06:31:19,12,10,1, 11.8,1,1, 1.442, 10373.976, 425.294, 52694.380 24/03/23,06:31:19,13,10,1, 11.8,1,1, 1.442, 10373.967, 425.297, 52694.362 24/03/23,06:31:19,14,10,1, 11.8,1,1, 1.442, 10373.971, 425.305, 52694.370 24/03/23,06:31:19,15,10,1, 11.8,1,1, 1.442, 10373.981, 425.291, 52694.347 24/03/23,06:31:19,16,10,1, 11.8,1,1, 1.442, 10373.993, 425.332, 52694.334 24/03/23,06:31:19,17,10,1, 11.8,1,1, 1.442, 10373.986, 425.291, 52694.360 24/03/23,06:31:19,18,10,1, 11.8,1,1, 1.442, 10373.957, 425.273, 52694.328 24/03/23,06:31:19,19,10,1, 11.8,1,1, 1.442, 10373.964, 425.322, 52694.311 24/03/23,06:31:20,00,11,1, 11.9,1,1, 1.441, 10373.961, 425.322, 52694.311 24/03/23,06:31:20,01,11,1, 11.9,1,1, 1.441, 10374.006, 425.303, 52694.356 24/03/23,06:31:20,02,11,1, 11.9,1,1, 1.441, 10373.976, 425.327, 52694.297 24/03/23,06:31:20,03,11,1, 11.9,1,1, 1.441, 10373.990, 425.302, 52694.329 24/03/23,06:31:20,04,11,1, 11.9,1,1, 1.441, 10373.985, 425.329, 52694.337 24/03/23,06:31:20,05,11,1, 11.9,1,1, 1.441, 10373.981, 425.329, 52694.303 24/03/23,06:31:20,06,11,1, 11.9,1,1, 1.441, 10373.994, 425.342, 52694.343 24/03/23,06:31:20,07,11,1, 11.9,1,1, 1.441, 10374.013, 425.349, 52694.372 24/03/23,06:31:20,08,11,1, 11.9,1,1, 1.441, 10373.993, 425.364, 52694.377 24/03/23,06:31:20,09,11,1, 11.9,1,1, 1.441, 10373.998, 425.363, 52694.369 24/03/23,06:31:20,10,11,1, 11.9,1,1, 1.441, 10373.989, 425.363, 52694.368 24/03/23,06:31:20,11,11,1, 11.9,1,1, 1.441, 10374.009, 425.367, 52694.346 24/03/23,06:31:20,12,11,1, 11.9,1,1, 1.441, 10374.011, 425.382, 52694.379 24/03/23,06:31:20,13,11,1, 11.9,1,1, 1.441, 10373.996, 425.382, 52694.375 24/03/23,06:31:20,14,11,1, 11.9,1,1, 1.441, 10374.005, 425.412, 52694.412 24/03/23,06:31:20,15,11,1, 11.9,1,1, 1.441, 10374.024, 425.395, 52694.384 24/03/23,06:31:20,16,11,1, 11.9,1,1, 1.441, 10374.026, 425.404, 52694.445 24/03/23,06:31:20,17,11,1, 11.9,1,1, 1.441, 10374.004, 425.445, 52694.396 24/03/23,06:31:20,18,11,1, 11.9,1,1, 1.441, 10374.019, 425.436, 52694.484 24/03/23,06:31:20,19,11,1, 11.9,1,1, 1.441, 10374.006, 425.454, 52694.417 24/03/23,06:31:21,00,10,1, 11.9,1,1, 1.439, 10374.002, 425.454, 52694.417 24/03/23,06:31:21,01,10,1, 11.9,1,1, 1.439, 10374.001, 425.484, 52694.432 24/03/23,06:31:21,02,10,1, 11.9,1,1, 1.439, 10374.023, 425.499, 52694.439 24/03/23,06:31:21,03,10,1, 11.9,1,1, 1.439, 10374.024, 425.487, 52694.439 24/03/23,06:31:21,04,10,1, 11.9,1,1, 1.439, 10374.016, 425.519, 52694.417 24/03/23,06:31:21,05,10,1, 11.9,1,1, 1.439, 10374.042, 425.532, 52694.428 24/03/23,06:31:21,06,10,1, 11.9,1,1, 1.439, 10374.009, 425.529, 52694.454 24/03/23,06:31:21,07,10,1, 11.9,1,1, 1.439, 10374.035, 425.545, 52694.405 24/03/23,06:31:21,08,10,1, 11.9,1,1, 1.439, 10374.014, 425.558, 52694.489 24/03/23,06:31:21,09,10,1, 11.9,1,1, 1.439, 10374.023, 425.585, 52694.448 24/03/23,06:31:21,10,10,1, 11.9,1,1, 1.439, 10374.019, 425.580, 52694.453 24/03/23,06:31:21,11,10,1, 11.9,1,1, 1.439, 10373.998, 425.628, 52694.350 24/03/23,06:31:21,12,10,1, 11.9,1,1, 1.439, 10374.017, 425.611, 52694.503 24/03/23,06:31:21,13,10,1, 11.9,1,1, 1.439, 10374.030, 425.645, 52694.431 24/03/23,06:31:21,14,10,1, 11.9,1,1, 1.439, 10374.015, 425.645, 52694.449 24/03/23,06:31:21,15,10,1, 11.9,1,1, 1.439, 10374.034, 425.668, 52694.471 24/03/23,06:31:21,16,10,1, 11.9,1,1, 1.439, 10374.044, 425.695, 52694.494 24/03/23,06:31:21,17,10,1, 11.9,1,1, 1.439, 10374.031, 425.696, 52694.521 24/03/23,06:31:21,18,10,1, 11.9,1,1, 1.439, 10374.046, 425.707, 52694.515 24/03/23,06:31:21,19,10,1, 11.9,1,1, 1.439, 10374.019, 425.746, 52694.508 24/03/23,06:31:22,00,11,1, 11.8,1,1, 1.443, 10374.019, 425.746, 52694.508 24/03/23,06:31:22,01,11,1, 11.8,1,1, 1.443, 10374.033, 425.744, 52694.534 24/03/23,06:31:22,02,11,1, 11.8,1,1, 1.443, 10374.046, 425.748, 52694.503 24/03/23,06:31:22,03,11,1, 11.8,1,1, 1.443, 10374.053, 425.768, 52694.541 24/03/23,06:31:22,04,11,1, 11.8,1,1, 1.443, 10374.062, 425.782, 52694.554 24/03/23,06:31:22,05,11,1, 11.8,1,1, 1.443, 10374.036, 425.797, 52694.546 24/03/23,06:31:22,06,11,1, 11.8,1,1, 1.443, 10374.046, 425.827, 52694.564 24/03/23,06:31:22,07,11,1, 11.8,1,1, 1.443, 10374.076, 425.814, 52694.579 24/03/23,06:31:22,08,11,1, 11.8,1,1, 1.443, 10374.056, 425.810, 52694.565 24/03/23,06:31:22,09,11,1, 11.8,1,1, 1.443, 10374.057, 425.849, 52694.534 24/03/23,06:31:22,10,11,1, 11.8,1,1, 1.443, 10374.069, 425.840, 52694.547 24/03/23,06:31:22,11,11,1, 11.8,1,1, 1.443, 10374.054, 425.857, 52694.539 24/03/23,06:31:22,12,11,1, 11.8,1,1, 1.443, 10374.065, 425.874, 52694.561 24/03/23,06:31:22,13,11,1, 11.8,1,1, 1.443, 10374.083, 425.893, 52694.540 24/03/23,06:31:22,14,11,1, 11.8,1,1, 1.443, 10374.063, 425.902, 52694.536 24/03/23,06:31:22,15,11,1, 11.8,1,1, 1.443, 10374.115, 425.920, 52694.558 24/03/23,06:31:22,16,11,1, 11.8,1,1, 1.443, 10374.094, 425.938, 52694.529 24/03/23,06:31:22,17,11,1, 11.8,1,1, 1.443, 10374.109, 425.960, 52694.575 24/03/23,06:31:22,18,11,1, 11.8,1,1, 1.443, 10374.113, 425.967, 52694.558 24/03/23,06:31:22,19,11,1, 11.8,1,1, 1.443, 10374.125, 426.006, 52694.597 24/03/23,06:31:23,00,10,1, 11.9,1,1, 1.442, 10374.119, 426.006, 52694.597 24/03/23,06:31:23,01,10,1, 11.9,1,1, 1.442, 10374.128, 425.994, 52694.599 24/03/23,06:31:23,02,10,1, 11.9,1,1, 1.442, 10374.151, 426.005, 52694.592 24/03/23,06:31:23,03,10,1, 11.9,1,1, 1.442, 10374.167, 426.026, 52694.592 24/03/23,06:31:23,04,10,1, 11.9,1,1, 1.442, 10374.170, 426.054, 52694.601 24/03/23,06:31:23,05,10,1, 11.9,1,1, 1.442, 10374.157, 426.072, 52694.602 24/03/23,06:31:23,06,10,1, 11.9,1,1, 1.442, 10374.180, 426.096, 52694.597 24/03/23,06:31:23,07,10,1, 11.9,1,1, 1.442, 10374.176, 426.132, 52694.617 24/03/23,06:31:23,08,10,1, 11.9,1,1, 1.442, 10374.168, 426.118, 52694.589 24/03/23,06:31:23,09,10,1, 11.9,1,1, 1.442, 10374.220, 426.146, 52694.615 24/03/23,06:31:23,10,10,1, 11.9,1,1, 1.442, 10374.201, 426.169, 52694.585 24/03/23,06:31:23,11,10,1, 11.9,1,1, 1.442, 10374.206, 426.183, 52694.629 24/03/23,06:31:23,12,10,1, 11.9,1,1, 1.442, 10374.224, 426.203, 52694.658 24/03/23,06:31:23,13,10,1, 11.9,1,1, 1.442, 10374.237, 426.190, 52694.646 24/03/23,06:31:23,14,10,1, 11.9,1,1, 1.442, 10374.257, 426.220, 52694.668 24/03/23,06:31:23,15,10,1, 11.9,1,1, 1.442, 10374.247, 426.239, 52694.670 24/03/23,06:31:23,16,10,1, 11.9,1,1, 1.442, 10374.240, 426.259, 52694.679 24/03/23,06:31:23,17,10,1, 11.9,1,1, 1.442, 10374.244, 426.278, 52694.649 24/03/23,06:31:23,18,10,1, 11.9,1,1, 1.442, 10374.279, 426.292, 52694.676 24/03/23,06:31:23,19,10,1, 11.9,1,1, 1.442, 10374.279, 426.294, 52694.691 24/03/23,06:31:24,00,11,1, 11.9,1,1, 1.438, 10374.278, 426.294, 52694.691 24/03/23,06:31:24,01,11,1, 11.9,1,1, 1.438, 10374.326, 426.348, 52694.683 24/03/23,06:31:24,02,11,1, 11.9,1,1, 1.438, 10374.318, 426.370, 52694.709 24/03/23,06:31:24,03,11,1, 11.9,1,1, 1.438, 10374.347, 426.366, 52694.705 24/03/23,06:31:24,04,11,1, 11.9,1,1, 1.438, 10374.368, 426.379, 52694.681 24/03/23,06:31:24,05,11,1, 11.9,1,1, 1.438, 10374.366, 426.430, 52694.679 24/03/23,06:31:24,06,11,1, 11.9,1,1, 1.438, 10374.364, 426.413, 52694.726 24/03/23,06:31:24,07,11,1, 11.9,1,1, 1.438, 10374.381, 426.457, 52694.718 24/03/23,06:31:24,08,11,1, 11.9,1,1, 1.438, 10374.387, 426.438, 52694.756 24/03/23,06:31:24,09,11,1, 11.9,1,1, 1.438, 10374.432, 426.469, 52694.764 24/03/23,06:31:24,10,11,1, 11.9,1,1, 1.438, 10374.419, 426.472, 52694.762 24/03/23,06:31:24,11,11,1, 11.9,1,1, 1.438, 10374.441, 426.502, 52694.741 24/03/23,06:31:24,12,11,1, 11.9,1,1, 1.438, 10374.458, 426.526, 52694.794 24/03/23,06:31:24,13,11,1, 11.9,1,1, 1.438, 10374.472, 426.531, 52694.731 24/03/23,06:31:24,14,11,1, 11.9,1,1, 1.438, 10374.473, 426.532, 52694.761 24/03/23,06:31:24,15,11,1, 11.9,1,1, 1.438, 10374.496, 426.565, 52694.754 24/03/23,06:31:24,16,11,1, 11.9,1,1, 1.438, 10374.482, 426.601, 52694.737 24/03/23,06:31:24,17,11,1, 11.9,1,1, 1.438, 10374.497, 426.608, 52694.778 24/03/23,06:31:24,18,11,1, 11.9,1,1, 1.438, 10374.509, 426.591, 52694.795 24/03/23,06:31:24,19,11,1, 11.9,1,1, 1.438, 10374.541, 426.622, 52694.794 24/03/23,06:31:25,00,11,1, 12.0,1,1, 1.438, 10374.537, 426.622, 52694.794 24/03/23,06:31:25,01,11,1, 12.0,1,1, 1.438, 10374.533, 426.652, 52694.782 24/03/23,06:31:25,02,11,1, 12.0,1,1, 1.438, 10374.560, 426.673, 52694.834 24/03/23,06:31:25,03,11,1, 12.0,1,1, 1.438, 10374.583, 426.653, 52694.789 24/03/23,06:31:25,04,11,1, 12.0,1,1, 1.438, 10374.585, 426.711, 52694.789 24/03/23,06:31:25,05,11,1, 12.0,1,1, 1.438, 10374.608, 426.724, 52694.774 24/03/23,06:31:25,06,11,1, 12.0,1,1, 1.438, 10374.593, 426.728, 52694.802 24/03/23,06:31:25,07,11,1, 12.0,1,1, 1.438, 10374.623, 426.744, 52694.800 24/03/23,06:31:25,08,11,1, 12.0,1,1, 1.438, 10374.655, 426.743, 52694.793 24/03/23,06:31:25,09,11,1, 12.0,1,1, 1.438, 10374.647, 426.768, 52694.788 24/03/23,06:31:25,10,11,1, 12.0,1,1, 1.438, 10374.680, 426.833, 52694.821 24/03/23,06:31:25,11,11,1, 12.0,1,1, 1.438, 10374.680, 426.799, 52694.808 24/03/23,06:31:25,12,11,1, 12.0,1,1, 1.438, 10374.697, 426.829, 52694.841 24/03/23,06:31:25,13,11,1, 12.0,1,1, 1.438, 10374.705, 426.822, 52694.815 24/03/23,06:31:25,14,11,1, 12.0,1,1, 1.438, 10374.710, 426.832, 52694.836 24/03/23,06:31:25,15,11,1, 12.0,1,1, 1.438, 10374.727, 426.827, 52694.816 24/03/23,06:31:25,16,11,1, 12.0,1,1, 1.438, 10374.740, 426.863, 52694.820 24/03/23,06:31:25,17,11,1, 12.0,1,1, 1.438, 10374.765, 426.889, 52694.799 24/03/23,06:31:25,18,11,1, 12.0,1,1, 1.438, 10374.765, 426.897, 52694.796 24/03/23,06:31:25,19,11,1, 12.0,1,1, 1.438, 10374.759, 426.915, 52694.822 24/03/23,06:31:26,00,10,1, 11.8,1,1, 1.440, 10374.753, 426.915, 52694.822 24/03/23,06:31:26,01,10,1, 11.8,1,1, 1.440, 10374.800, 426.930, 52694.833 24/03/23,06:31:26,02,10,1, 11.8,1,1, 1.440, 10374.822, 426.933, 52694.822 24/03/23,06:31:26,03,10,1, 11.8,1,1, 1.440, 10374.830, 426.973, 52694.857 24/03/23,06:31:26,04,10,1, 11.8,1,1, 1.440, 10374.847, 426.976, 52694.839 24/03/23,06:31:26,05,10,1, 11.8,1,1, 1.440, 10374.845, 426.975, 52694.850 24/03/23,06:31:26,06,10,1, 11.8,1,1, 1.440, 10374.871, 427.003, 52694.862 24/03/23,06:31:26,07,10,1, 11.8,1,1, 1.440, 10374.884, 427.035, 52694.857 24/03/23,06:31:26,08,10,1, 11.8,1,1, 1.440, 10374.886, 427.050, 52694.859 24/03/23,06:31:26,09,10,1, 11.8,1,1, 1.440, 10374.903, 427.043, 52694.821 24/03/23,06:31:26,10,10,1, 11.8,1,1, 1.440, 10374.936, 427.080, 52694.850 24/03/23,06:31:26,11,10,1, 11.8,1,1, 1.440, 10374.927, 427.085, 52694.855 24/03/23,06:31:26,12,10,1, 11.8,1,1, 1.440, 10374.962, 427.085, 52694.830 24/03/23,06:31:26,13,10,1, 11.8,1,1, 1.440, 10374.972, 427.114, 52694.852 24/03/23,06:31:26,14,10,1, 11.8,1,1, 1.440, 10374.970, 427.139, 52694.867 24/03/23,06:31:26,15,10,1, 11.8,1,1, 1.440, 10374.999, 427.135, 52694.761 24/03/23,06:31:26,16,10,1, 11.8,1,1, 1.440, 10375.028, 427.170, 52694.834 24/03/23,06:31:26,17,10,1, 11.8,1,1, 1.440, 10375.006, 427.167, 52694.846 24/03/23,06:31:26,18,10,1, 11.8,1,1, 1.440, 10375.030, 427.196, 52694.845 24/03/23,06:31:26,19,10,1, 11.8,1,1, 1.440, 10375.024, 427.204, 52694.836 24/03/23,06:31:27,00,10,1, 11.9,1,1, 1.440, 10375.021, 427.204, 52694.836 24/03/23,06:31:27,01,10,1, 11.9,1,1, 1.440, 10375.049, 427.225, 52694.845 24/03/23,06:31:27,02,10,1, 11.9,1,1, 1.440, 10375.068, 427.258, 52694.849 24/03/23,06:31:27,03,10,1, 11.9,1,1, 1.440, 10375.069, 427.251, 52694.836 24/03/23,06:31:27,04,10,1, 11.9,1,1, 1.440, 10375.106, 427.270, 52694.884 24/03/23,06:31:27,05,10,1, 11.9,1,1, 1.440, 10375.103, 427.268, 52694.866 24/03/23,06:31:27,06,10,1, 11.9,1,1, 1.440, 10375.138, 427.256, 52694.826 24/03/23,06:31:27,07,10,1, 11.9,1,1, 1.440, 10375.148, 427.281, 52694.849 24/03/23,06:31:27,08,10,1, 11.9,1,1, 1.440, 10375.168, 427.301, 52694.895 24/03/23,06:31:27,09,10,1, 11.9,1,1, 1.440, 10375.176, 427.296, 52694.870 24/03/23,06:31:27,10,10,1, 11.9,1,1, 1.440, 10375.194, 427.321, 52694.880 24/03/23,06:31:27,11,10,1, 11.9,1,1, 1.440, 10375.208, 427.334, 52694.862 24/03/23,06:31:27,12,10,1, 11.9,1,1, 1.440, 10375.212, 427.353, 52694.856 24/03/23,06:31:27,13,10,1, 11.9,1,1, 1.440, 10375.216, 427.347, 52694.874 24/03/23,06:31:27,14,10,1, 11.9,1,1, 1.440, 10375.251, 427.378, 52694.873 24/03/23,06:31:27,15,10,1, 11.9,1,1, 1.440, 10375.270, 427.389, 52694.880 24/03/23,06:31:27,16,10,1, 11.9,1,1, 1.440, 10375.264, 427.402, 52694.873 24/03/23,06:31:27,17,10,1, 11.9,1,1, 1.440, 10375.285, 427.431, 52694.906 24/03/23,06:31:27,18,10,1, 11.9,1,1, 1.440, 10375.312, 427.434, 52694.866 24/03/23,06:31:27,19,10,1, 11.9,1,1, 1.440, 10375.298, 427.419, 52694.873 24/03/23,06:31:28,00,10,1, 11.9,1,1, 1.441, 10375.296, 427.419, 52694.873 24/03/23,06:31:28,01,10,1, 11.9,1,1, 1.441, 10375.292, 427.463, 52694.944 24/03/23,06:31:28,02,10,1, 11.9,1,1, 1.441, 10375.324, 427.491, 52694.906 24/03/23,06:31:28,03,10,1, 11.9,1,1, 1.441, 10375.364, 427.482, 52694.866 24/03/23,06:31:28,04,10,1, 11.9,1,1, 1.441, 10375.372, 427.482, 52694.848 24/03/23,06:31:28,05,10,1, 11.9,1,1, 1.441, 10375.394, 427.489, 52694.867 24/03/23,06:31:28,06,10,1, 11.9,1,1, 1.441, 10375.429, 427.500, 52694.843 24/03/23,06:31:28,07,10,1, 11.9,1,1, 1.441, 10375.450, 427.506, 52694.843 24/03/23,06:31:28,08,10,1, 11.9,1,1, 1.441, 10375.455, 427.519, 52694.838 24/03/23,06:31:28,09,10,1, 11.9,1,1, 1.441, 10375.463, 427.517, 52694.838 24/03/23,06:31:28,10,10,1, 11.9,1,1, 1.441, 10375.478, 427.532, 52694.874 24/03/23,06:31:28,11,10,1, 11.9,1,1, 1.441, 10375.480, 427.544, 52694.829 24/03/23,06:31:28,12,10,1, 11.9,1,1, 1.441, 10375.500, 427.565, 52694.845 24/03/23,06:31:28,13,10,1, 11.9,1,1, 1.441, 10375.511, 427.535, 52694.800 24/03/23,06:31:28,14,10,1, 11.9,1,1, 1.441, 10375.530, 427.587, 52694.834 24/03/23,06:31:28,15,10,1, 11.9,1,1, 1.441, 10375.567, 427.597, 52694.838 24/03/23,06:31:28,16,10,1, 11.9,1,1, 1.441, 10375.571, 427.624, 52694.867 24/03/23,06:31:28,17,10,1, 11.9,1,1, 1.441, 10375.579, 427.613, 52694.822 24/03/23,06:31:28,18,10,1, 11.9,1,1, 1.441, 10375.599, 427.631, 52694.852 24/03/23,06:31:28,19,10,1, 11.9,1,1, 1.441, 10375.602, 427.637, 52694.809 24/03/23,06:31:29,00,10,1, 11.8,1,1, 1.439, 10375.596, 427.637, 52694.809 24/03/23,06:31:29,01,10,1, 11.8,1,1, 1.439, 10375.629, 427.663, 52694.844 24/03/23,06:31:29,02,10,1, 11.8,1,1, 1.439, 10375.665, 427.681, 52694.850 24/03/23,06:31:29,03,10,1, 11.8,1,1, 1.439, 10375.668, 427.699, 52694.856 24/03/23,06:31:29,04,10,1, 11.8,1,1, 1.439, 10375.691, 427.710, 52694.832 24/03/23,06:31:29,05,10,1, 11.8,1,1, 1.439, 10375.700, 427.742, 52694.842 24/03/23,06:31:29,06,10,1, 11.8,1,1, 1.439, 10375.726, 427.741, 52694.861 24/03/23,06:31:29,07,10,1, 11.8,1,1, 1.439, 10375.721, 427.759, 52694.842 24/03/23,06:31:29,08,10,1, 11.8,1,1, 1.439, 10375.777, 427.784, 52694.858 24/03/23,06:31:29,09,10,1, 11.8,1,1, 1.439, 10375.796, 427.780, 52694.831 24/03/23,06:31:29,10,10,1, 11.8,1,1, 1.439, 10375.795, 427.801, 52694.844 24/03/23,06:31:29,11,10,1, 11.8,1,1, 1.439, 10375.795, 427.804, 52694.860 24/03/23,06:31:29,12,10,1, 11.8,1,1, 1.439, 10375.807, 427.828, 52694.873 24/03/23,06:31:29,13,10,1, 11.8,1,1, 1.439, 10375.838, 427.835, 52694.851 24/03/23,06:31:29,14,10,1, 11.8,1,1, 1.439, 10375.853, 427.863, 52694.843 24/03/23,06:31:29,15,10,1, 11.8,1,1, 1.439, 10375.873, 427.865, 52694.860 24/03/23,06:31:29,16,10,1, 11.8,1,1, 1.439, 10375.896, 427.872, 52694.829 24/03/23,06:31:29,17,10,1, 11.8,1,1, 1.439, 10375.915, 427.893, 52694.830 24/03/23,06:31:29,18,10,1, 11.8,1,1, 1.439, 10375.928, 427.892, 52694.866 24/03/23,06:31:29,19,10,1, 11.8,1,1, 1.439, 10375.929, 427.933, 52694.887 24/03/23,06:31:30,00,09,1, 11.8,1,1, 1.437, 10375.922, 427.933, 52694.887 24/03/23,06:31:30,01,09,1, 11.8,1,1, 1.437, 10375.992, 427.943, 52694.881 24/03/23,06:31:30,02,09,1, 11.8,1,1, 1.437, 10376.014, 427.955, 52694.859 24/03/23,06:31:30,03,09,1, 11.8,1,1, 1.437, 10376.023, 427.951, 52694.879 24/03/23,06:31:30,04,09,1, 11.8,1,1, 1.437, 10376.044, 427.962, 52694.843 24/03/23,06:31:30,05,09,1, 11.8,1,1, 1.437, 10376.047, 427.986, 52694.850 24/03/23,06:31:30,06,09,1, 11.8,1,1, 1.437, 10376.077, 428.005, 52694.843 24/03/23,06:31:30,07,09,1, 11.8,1,1, 1.437, 10376.084, 428.024, 52694.866 24/03/23,06:31:30,08,09,1, 11.8,1,1, 1.437, 10376.099, 428.036, 52694.872 24/03/23,06:31:30,09,09,1, 11.8,1,1, 1.437, 10376.111, 428.038, 52694.873 24/03/23,06:31:30,10,09,1, 11.8,1,1, 1.437, 10376.133, 428.066, 52694.849 24/03/23,06:31:30,11,09,1, 11.8,1,1, 1.437, 10376.157, 428.081, 52694.831 24/03/23,06:31:30,12,09,1, 11.8,1,1, 1.437, 10376.170, 428.103, 52694.809 24/03/23,06:31:30,13,09,1, 11.8,1,1, 1.437, 10376.188, 428.101, 52694.836 24/03/23,06:31:30,14,09,1, 11.8,1,1, 1.437, 10376.206, 428.129, 52694.840 24/03/23,06:31:30,15,09,1, 11.8,1,1, 1.437, 10376.233, 428.141, 52694.853 24/03/23,06:31:30,16,09,1, 11.8,1,1, 1.437, 10376.240, 428.169, 52694.857 24/03/23,06:31:30,17,09,1, 11.8,1,1, 1.437, 10376.252, 428.170, 52694.855 24/03/23,06:31:30,18,09,1, 11.8,1,1, 1.437, 10376.293, 428.175, 52694.800 24/03/23,06:31:30,19,09,1, 11.8,1,1, 1.437, 10376.296, 428.206, 52694.807 24/03/23,06:31:31,00,10,1, 11.9,1,1, 1.438, 10376.289, 428.206, 52694.807 24/03/23,06:31:31,01,10,1, 11.9,1,1, 1.438, 10376.325, 428.207, 52694.830 24/03/23,06:31:31,02,10,1, 11.9,1,1, 1.438, 10376.332, 428.251, 52694.816 24/03/23,06:31:31,03,10,1, 11.9,1,1, 1.438, 10376.387, 428.250, 52694.834 24/03/23,06:31:31,04,10,1, 11.9,1,1, 1.438, 10376.394, 428.281, 52694.803 24/03/23,06:31:31,05,10,1, 11.9,1,1, 1.438, 10376.412, 428.254, 52694.811 24/03/23,06:31:31,06,10,1, 11.9,1,1, 1.438, 10376.439, 428.293, 52694.830 24/03/23,06:31:31,07,10,1, 11.9,1,1, 1.438, 10376.455, 428.291, 52694.828 24/03/23,06:31:31,08,10,1, 11.9,1,1, 1.438, 10376.506, 428.274, 52694.810 24/03/23,06:31:31,09,10,1, 11.9,1,1, 1.438, 10376.510, 428.317, 52694.785 24/03/23,06:31:31,10,10,1, 11.9,1,1, 1.438, 10376.527, 428.338, 52694.802 24/03/23,06:31:31,11,10,1, 11.9,1,1, 1.438, 10376.550, 428.334, 52694.771 24/03/23,06:31:31,12,10,1, 11.9,1,1, 1.438, 10376.578, 428.336, 52694.778 24/03/23,06:31:31,13,10,1, 11.9,1,1, 1.438, 10376.593, 428.353, 52694.781 24/03/23,06:31:31,14,10,1, 11.9,1,1, 1.438, 10376.602, 428.356, 52694.760 24/03/23,06:31:31,15,10,1, 11.9,1,1, 1.438, 10376.636, 428.402, 52694.727 24/03/23,06:31:31,16,10,1, 11.9,1,1, 1.438, 10376.656, 428.387, 52694.748 24/03/23,06:31:31,17,10,1, 11.9,1,1, 1.438, 10376.693, 428.406, 52694.749 24/03/23,06:31:31,18,10,1, 11.9,1,1, 1.438, 10376.682, 428.421, 52694.735 24/03/23,06:31:31,19,10,1, 11.9,1,1, 1.438, 10376.734, 428.417, 52694.726 24/03/23,06:31:32,00,10,1, 11.9,1,1, 1.439, 10376.731, 428.417, 52694.726 24/03/23,06:31:32,01,10,1, 11.9,1,1, 1.439, 10376.774, 428.463, 52694.719 24/03/23,06:31:32,02,10,1, 11.9,1,1, 1.439, 10376.768, 428.497, 52694.724 24/03/23,06:31:32,03,10,1, 11.9,1,1, 1.439, 10376.800, 428.484, 52694.723 24/03/23,06:31:32,04,10,1, 11.9,1,1, 1.439, 10376.829, 428.512, 52694.696 24/03/23,06:31:32,05,10,1, 11.9,1,1, 1.439, 10376.818, 428.514, 52694.698 24/03/23,06:31:32,06,10,1, 11.9,1,1, 1.439, 10376.881, 428.538, 52694.722 24/03/23,06:31:32,07,10,1, 11.9,1,1, 1.439, 10376.876, 428.538, 52694.728 24/03/23,06:31:32,08,10,1, 11.9,1,1, 1.439, 10376.910, 428.560, 52694.758 24/03/23,06:31:32,09,10,1, 11.9,1,1, 1.439, 10376.936, 428.545, 52694.742 24/03/23,06:31:32,10,10,1, 11.9,1,1, 1.439, 10376.975, 428.560, 52694.727 24/03/23,06:31:32,11,10,1, 11.9,1,1, 1.439, 10376.945, 428.568, 52694.662 24/03/23,06:31:32,12,10,1, 11.9,1,1, 1.439, 10376.985, 428.600, 52694.741 24/03/23,06:31:32,13,10,1, 11.9,1,1, 1.439, 10377.015, 428.583, 52694.672 24/03/23,06:31:32,14,10,1, 11.9,1,1, 1.439, 10377.017, 428.648, 52694.734 24/03/23,06:31:32,15,10,1, 11.9,1,1, 1.439, 10377.042, 428.627, 52694.703 24/03/23,06:31:32,16,10,1, 11.9,1,1, 1.439, 10377.078, 428.658, 52694.677 24/03/23,06:31:32,17,10,1, 11.9,1,1, 1.439, 10377.085, 428.671, 52694.681 24/03/23,06:31:32,18,10,1, 11.9,1,1, 1.439, 10377.123, 428.690, 52694.683 24/03/23,06:31:32,19,10,1, 11.9,1,1, 1.439, 10377.146, 428.694, 52694.668 24/03/23,06:31:33,00,10,1, 11.9,1,1, 1.441, 10377.140, 428.694, 52694.668 24/03/23,06:31:33,01,10,1, 11.9,1,1, 1.441, 10377.178, 428.705, 52694.676 24/03/23,06:31:33,02,10,1, 11.9,1,1, 1.441, 10377.181, 428.718, 52694.569 24/03/23,06:31:33,03,10,1, 11.9,1,1, 1.441, 10377.257, 428.733, 52694.591 24/03/23,06:31:33,04,10,1, 11.9,1,1, 1.441, 10377.230, 428.782, 52694.634 24/03/23,06:31:33,05,10,1, 11.9,1,1, 1.441, 10377.258, 428.752, 52694.610 24/03/23,06:31:33,06,10,1, 11.9,1,1, 1.441, 10377.291, 428.794, 52694.637 24/03/23,06:31:33,07,10,1, 11.9,1,1, 1.441, 10377.336, 428.754, 52694.634 24/03/23,06:31:33,08,10,1, 11.9,1,1, 1.441, 10377.341, 428.820, 52694.560 24/03/23,06:31:33,09,10,1, 11.9,1,1, 1.441, 10377.352, 428.825, 52694.602 24/03/23,06:31:33,10,10,1, 11.9,1,1, 1.441, 10377.374, 428.859, 52694.581 24/03/23,06:31:33,11,10,1, 11.9,1,1, 1.441, 10377.384, 428.851, 52694.629 24/03/23,06:31:33,12,10,1, 11.9,1,1, 1.441, 10377.406, 428.882, 52694.610 24/03/23,06:31:33,13,10,1, 11.9,1,1, 1.441, 10377.445, 428.878, 52694.588 24/03/23,06:31:33,14,10,1, 11.9,1,1, 1.441, 10377.459, 428.887, 52694.566 24/03/23,06:31:33,15,10,1, 11.9,1,1, 1.441, 10377.458, 428.903, 52694.573 24/03/23,06:31:33,16,10,1, 11.9,1,1, 1.441, 10377.491, 428.921, 52694.578 24/03/23,06:31:33,17,10,1, 11.9,1,1, 1.441, 10377.514, 428.935, 52694.605 24/03/23,06:31:33,18,10,1, 11.9,1,1, 1.441, 10377.520, 428.962, 52694.603 24/03/23,06:31:33,19,10,1, 11.9,1,1, 1.441, 10377.542, 428.946, 52694.567 24/03/23,06:31:34,00,10,1, 11.8,1,1, 1.442, 10377.541, 428.946, 52694.567 24/03/23,06:31:34,01,10,1, 11.8,1,1, 1.442, 10377.596, 428.988, 52694.553 24/03/23,06:31:34,02,10,1, 11.8,1,1, 1.442, 10377.623, 428.995, 52694.563 24/03/23,06:31:34,03,10,1, 11.8,1,1, 1.442, 10377.641, 428.991, 52694.551 24/03/23,06:31:34,04,10,1, 11.8,1,1, 1.442, 10377.661, 428.987, 52694.566 24/03/23,06:31:34,05,10,1, 11.8,1,1, 1.442, 10377.679, 429.012, 52694.534 24/03/23,06:31:34,06,10,1, 11.8,1,1, 1.442, 10377.712, 429.028, 52694.540 24/03/23,06:31:34,07,10,1, 11.8,1,1, 1.442, 10377.721, 429.032, 52694.506 24/03/23,06:31:34,08,10,1, 11.8,1,1, 1.442, 10377.763, 429.053, 52694.454 24/03/23,06:31:34,09,10,1, 11.8,1,1, 1.442, 10377.801, 429.075, 52694.560 24/03/23,06:31:34,10,10,1, 11.8,1,1, 1.442, 10377.807, 429.060, 52694.522 24/03/23,06:31:34,11,10,1, 11.8,1,1, 1.442, 10377.804, 429.084, 52694.528 24/03/23,06:31:34,12,10,1, 11.8,1,1, 1.442, 10377.840, 429.080, 52694.519 24/03/23,06:31:34,13,10,1, 11.8,1,1, 1.442, 10377.855, 429.072, 52694.509 24/03/23,06:31:34,14,10,1, 11.8,1,1, 1.442, 10377.865, 429.089, 52694.503 24/03/23,06:31:34,15,10,1, 11.8,1,1, 1.442, 10377.892, 429.107, 52694.503 24/03/23,06:31:34,16,10,1, 11.8,1,1, 1.442, 10377.904, 429.119, 52694.520 24/03/23,06:31:34,17,10,1, 11.8,1,1, 1.442, 10377.930, 429.126, 52694.414 24/03/23,06:31:34,18,10,1, 11.8,1,1, 1.442, 10377.950, 429.166, 52694.446 24/03/23,06:31:34,19,10,1, 11.8,1,1, 1.442, 10377.982, 429.144, 52694.478 24/03/23,06:31:35,00,10,1, 11.9,1,1, 1.438, 10377.975, 429.144, 52694.478 24/03/23,06:31:35,01,10,1, 11.9,1,1, 1.438, 10378.018, 429.168, 52694.499 24/03/23,06:31:35,02,10,1, 11.9,1,1, 1.438, 10378.046, 429.168, 52694.453 24/03/23,06:31:35,03,10,1, 11.9,1,1, 1.438, 10378.069, 429.171, 52694.401 24/03/23,06:31:35,04,10,1, 11.9,1,1, 1.438, 10378.068, 429.174, 52694.392 24/03/23,06:31:35,05,10,1, 11.9,1,1, 1.438, 10378.095, 429.184, 52694.402 24/03/23,06:31:35,06,10,1, 11.9,1,1, 1.438, 10378.109, 429.198, 52694.410 24/03/23,06:31:35,07,10,1, 11.9,1,1, 1.438, 10378.149, 429.191, 52694.406 24/03/23,06:31:35,08,10,1, 11.9,1,1, 1.438, 10378.153, 429.207, 52694.430 24/03/23,06:31:35,09,10,1, 11.9,1,1, 1.438, 10378.183, 429.236, 52694.341 24/03/23,06:31:35,10,10,1, 11.9,1,1, 1.438, 10378.205, 429.227, 52694.375 24/03/23,06:31:35,11,10,1, 11.9,1,1, 1.438, 10378.227, 429.211, 52694.398 24/03/23,06:31:35,12,10,1, 11.9,1,1, 1.438, 10378.212, 429.230, 52694.366 24/03/23,06:31:35,13,10,1, 11.9,1,1, 1.438, 10378.253, 429.230, 52694.386 24/03/23,06:31:35,14,10,1, 11.9,1,1, 1.438, 10378.261, 429.214, 52694.350 24/03/23,06:31:35,15,10,1, 11.9,1,1, 1.438, 10378.285, 429.234, 52694.342 24/03/23,06:31:35,16,10,1, 11.9,1,1, 1.438, 10378.308, 429.258, 52694.351 24/03/23,06:31:35,17,10,1, 11.9,1,1, 1.438, 10378.327, 429.244, 52694.334 24/03/23,06:31:35,18,10,1, 11.9,1,1, 1.438, 10378.318, 429.250, 52694.310 24/03/23,06:31:35,19,10,1, 11.9,1,1, 1.438, 10378.358, 429.241, 52694.321 24/03/23,06:31:36,00,10,1, 11.9,1,1, 1.439, 10378.358, 429.241, 52694.321 24/03/23,06:31:36,01,10,1, 11.9,1,1, 1.439, 10378.364, 429.257, 52694.316 24/03/23,06:31:36,02,10,1, 11.9,1,1, 1.439, 10378.390, 429.252, 52694.283 24/03/23,06:31:36,03,10,1, 11.9,1,1, 1.439, 10378.389, 429.244, 52694.277 24/03/23,06:31:36,04,10,1, 11.9,1,1, 1.439, 10378.433, 429.256, 52694.316 24/03/23,06:31:36,05,10,1, 11.9,1,1, 1.439, 10378.437, 429.246, 52694.261 24/03/23,06:31:36,06,10,1, 11.9,1,1, 1.439, 10378.442, 429.265, 52694.287 24/03/23,06:31:36,07,10,1, 11.9,1,1, 1.439, 10378.454, 429.268, 52694.223 24/03/23,06:31:36,08,10,1, 11.9,1,1, 1.439, 10378.468, 429.287, 52694.229 24/03/23,06:31:36,09,10,1, 11.9,1,1, 1.439, 10378.500, 429.298, 52694.230 24/03/23,06:31:36,10,10,1, 11.9,1,1, 1.439, 10378.504, 429.311, 52694.234 24/03/23,06:31:36,11,10,1, 11.9,1,1, 1.439, 10378.527, 429.302, 52694.233 24/03/23,06:31:36,12,10,1, 11.9,1,1, 1.439, 10378.514, 429.308, 52694.125 24/03/23,06:31:36,13,10,1, 11.9,1,1, 1.439, 10378.590, 429.295, 52694.187 24/03/23,06:31:36,14,10,1, 11.9,1,1, 1.439, 10378.558, 429.308, 52694.176 24/03/23,06:31:36,15,10,1, 11.9,1,1, 1.439, 10378.559, 429.311, 52694.142 24/03/23,06:31:36,16,10,1, 11.9,1,1, 1.439, 10378.582, 429.314, 52694.179 24/03/23,06:31:36,17,10,1, 11.9,1,1, 1.439, 10378.600, 429.320, 52694.180 24/03/23,06:31:36,18,10,1, 11.9,1,1, 1.439, 10378.624, 429.323, 52694.191 24/03/23,06:31:36,19,10,1, 11.9,1,1, 1.439, 10378.652, 429.322, 52694.231 24/03/23,06:31:37,00,10,1, 11.8,1,1, 1.439, 10378.650, 429.322, 52694.231 24/03/23,06:31:37,01,10,1, 11.8,1,1, 1.439, 10378.673, 429.360, 52694.205 24/03/23,06:31:37,02,10,1, 11.8,1,1, 1.439, 10378.681, 429.311, 52694.006 24/03/23,06:31:37,03,10,1, 11.8,1,1, 1.439, 10378.724, 429.342, 52694.202 24/03/23,06:31:37,04,10,1, 11.8,1,1, 1.439, 10378.733, 429.359, 52694.173 24/03/23,06:31:37,05,10,1, 11.8,1,1, 1.439, 10378.709, 429.346, 52694.123 24/03/23,06:31:37,06,10,1, 11.8,1,1, 1.439, 10378.735, 429.340, 52694.159 24/03/23,06:31:37,07,10,1, 11.8,1,1, 1.439, 10378.748, 429.364, 52694.126 24/03/23,06:31:37,08,10,1, 11.8,1,1, 1.439, 10378.750, 429.362, 52694.139 24/03/23,06:31:37,09,10,1, 11.8,1,1, 1.439, 10378.729, 429.374, 52694.114 24/03/23,06:31:37,10,10,1, 11.8,1,1, 1.439, 10378.754, 429.395, 52694.146 24/03/23,06:31:37,11,10,1, 11.8,1,1, 1.439, 10378.768, 429.378, 52694.138 24/03/23,06:31:37,12,10,1, 11.8,1,1, 1.439, 10378.762, 429.388, 52694.111 24/03/23,06:31:37,13,10,1, 11.8,1,1, 1.439, 10378.775, 429.409, 52694.110 24/03/23,06:31:37,14,10,1, 11.8,1,1, 1.439, 10378.777, 429.421, 52694.109 24/03/23,06:31:37,15,10,1, 11.8,1,1, 1.439, 10378.776, 429.391, 52694.050 24/03/23,06:31:37,16,10,1, 11.8,1,1, 1.439, 10378.800, 429.419, 52694.059 24/03/23,06:31:37,17,10,1, 11.8,1,1, 1.439, 10378.789, 429.432, 52694.145 24/03/23,06:31:37,18,10,1, 11.8,1,1, 1.439, 10378.804, 429.438, 52694.020 24/03/23,06:31:37,19,10,1, 11.8,1,1, 1.439, 10378.817, 429.443, 52694.039 24/03/23,06:31:38,00,10,1, 11.9,1,1, 1.439, 10378.809, 429.443, 52694.039 24/03/23,06:31:38,01,10,1, 11.9,1,1, 1.439, 10378.831, 429.469, 52694.041 24/03/23,06:31:38,02,10,1, 11.9,1,1, 1.439, 10378.838, 429.480, 52694.032 24/03/23,06:31:38,03,10,1, 11.9,1,1, 1.439, 10378.835, 429.492, 52693.991 24/03/23,06:31:38,04,10,1, 11.9,1,1, 1.439, 10378.851, 429.505, 52694.034 24/03/23,06:31:38,05,10,1, 11.9,1,1, 1.439, 10378.839, 429.492, 52694.020 24/03/23,06:31:38,06,10,1, 11.9,1,1, 1.439, 10378.850, 429.498, 52694.033 24/03/23,06:31:38,07,10,1, 11.9,1,1, 1.439, 10378.886, 429.501, 52694.029 24/03/23,06:31:38,08,10,1, 11.9,1,1, 1.439, 10378.906, 429.514, 52694.104 24/03/23,06:31:38,09,10,1, 11.9,1,1, 1.439, 10378.866, 429.533, 52694.034 24/03/23,06:31:38,10,10,1, 11.9,1,1, 1.439, 10378.891, 429.540, 52694.037 24/03/23,06:31:38,11,10,1, 11.9,1,1, 1.439, 10378.887, 429.553, 52694.026 24/03/23,06:31:38,12,10,1, 11.9,1,1, 1.439, 10378.906, 429.562, 52693.998 24/03/23,06:31:38,13,10,1, 11.9,1,1, 1.439, 10378.931, 429.564, 52693.982 24/03/23,06:31:38,14,10,1, 11.9,1,1, 1.439, 10378.945, 429.561, 52694.008 24/03/23,06:31:38,15,10,1, 11.9,1,1, 1.439, 10378.944, 429.552, 52694.009 24/03/23,06:31:38,16,10,1, 11.9,1,1, 1.439, 10378.969, 429.579, 52693.975 24/03/23,06:31:38,17,10,1, 11.9,1,1, 1.439, 10378.962, 429.586, 52693.991 24/03/23,06:31:38,18,10,1, 11.9,1,1, 1.439, 10378.976, 429.594, 52693.975 24/03/23,06:31:38,19,10,1, 11.9,1,1, 1.439, 10378.996, 429.597, 52693.962 24/03/23,06:31:39,00,11,1, 11.9,1,1, 1.441, 10378.993, 429.597, 52693.962 24/03/23,06:31:39,01,11,1, 11.9,1,1, 1.441, 10378.997, 429.635, 52693.976 24/03/23,06:31:39,02,11,1, 11.9,1,1, 1.441, 10379.014, 429.617, 52693.981 24/03/23,06:31:39,03,11,1, 11.9,1,1, 1.441, 10379.017, 429.624, 52693.931 24/03/23,06:31:39,04,11,1, 11.9,1,1, 1.441, 10379.009, 429.658, 52693.976 24/03/23,06:31:39,05,11,1, 11.9,1,1, 1.441, 10379.039, 429.664, 52693.953 24/03/23,06:31:39,06,11,1, 11.9,1,1, 1.441, 10379.017, 429.675, 52693.927 24/03/23,06:31:39,07,11,1, 11.9,1,1, 1.441, 10379.053, 429.671, 52693.907 24/03/23,06:31:39,08,11,1, 11.9,1,1, 1.441, 10379.064, 429.681, 52693.926 24/03/23,06:31:39,09,11,1, 11.9,1,1, 1.441, 10379.048, 429.697, 52693.935 24/03/23,06:31:39,10,11,1, 11.9,1,1, 1.441, 10379.049, 429.684, 52693.917 24/03/23,06:31:39,11,11,1, 11.9,1,1, 1.441, 10379.072, 429.714, 52693.913 24/03/23,06:31:39,12,11,1, 11.9,1,1, 1.441, 10379.064, 429.729, 52693.899 24/03/23,06:31:39,13,11,1, 11.9,1,1, 1.441, 10379.087, 429.727, 52693.850 24/03/23,06:31:39,14,11,1, 11.9,1,1, 1.441, 10379.097, 429.713, 52693.913 24/03/23,06:31:39,15,11,1, 11.9,1,1, 1.441, 10379.116, 429.731, 52693.879 24/03/23,06:31:39,16,11,1, 11.9,1,1, 1.441, 10379.077, 429.722, 52693.655 24/03/23,06:31:39,17,11,1, 11.9,1,1, 1.441, 10379.074, 429.756, 52693.985 24/03/23,06:31:39,18,11,1, 11.9,1,1, 1.441, 10379.102, 429.745, 52693.920 24/03/23,06:31:39,19,11,1, 11.9,1,1, 1.441, 10379.113, 429.781, 52693.871 24/03/23,06:31:40,00,11,1, 11.9,1,1, 1.438, 10379.109, 429.781, 52693.871 24/03/23,06:31:40,01,11,1, 11.9,1,1, 1.438, 10379.109, 429.773, 52693.893 24/03/23,06:31:40,02,11,1, 11.9,1,1, 1.438, 10379.106, 429.822, 52693.874 24/03/23,06:31:40,03,11,1, 11.9,1,1, 1.438, 10379.105, 429.802, 52693.845 24/03/23,06:31:40,04,11,1, 11.9,1,1, 1.438, 10379.122, 429.814, 52693.891 24/03/23,06:31:40,05,11,1, 11.9,1,1, 1.438, 10379.092, 429.810, 52693.842 24/03/23,06:31:40,06,11,1, 11.9,1,1, 1.438, 10379.132, 429.836, 52693.861 24/03/23,06:31:40,07,11,1, 11.9,1,1, 1.438, 10379.100, 429.840, 52693.843 24/03/23,06:31:40,08,11,1, 11.9,1,1, 1.438, 10379.104, 429.832, 52693.866 24/03/23,06:31:40,09,11,1, 11.9,1,1, 1.438, 10379.113, 429.840, 52693.844 24/03/23,06:31:40,10,11,1, 11.9,1,1, 1.438, 10379.136, 429.824, 52693.836 24/03/23,06:31:40,11,11,1, 11.9,1,1, 1.438, 10379.120, 429.849, 52693.833 24/03/23,06:31:40,12,11,1, 11.9,1,1, 1.438, 10379.110, 429.847, 52693.864 24/03/23,06:31:40,13,11,1, 11.9,1,1, 1.438, 10379.101, 429.854, 52693.846 24/03/23,06:31:40,14,11,1, 11.9,1,1, 1.438, 10379.101, 429.865, 52693.838 24/03/23,06:31:40,15,11,1, 11.9,1,1, 1.438, 10379.136, 429.866, 52693.816 24/03/23,06:31:40,16,11,1, 11.9,1,1, 1.438, 10379.140, 429.889, 52693.837 24/03/23,06:31:40,17,11,1, 11.9,1,1, 1.438, 10379.116, 429.891, 52693.787 24/03/23,06:31:40,18,11,1, 11.9,1,1, 1.438, 10379.147, 429.905, 52693.868 24/03/23,06:31:40,19,11,1, 11.9,1,1, 1.438, 10379.144, 429.913, 52693.835 24/03/23,06:31:41,00,10,1, 12.0,1,1, 1.444, 10379.143, 429.913, 52693.835 24/03/23,06:31:41,01,10,1, 12.0,1,1, 1.444, 10379.123, 429.912, 52693.820 24/03/23,06:31:41,02,10,1, 12.0,1,1, 1.444, 10379.152, 429.951, 52693.801 24/03/23,06:31:41,03,10,1, 12.0,1,1, 1.444, 10379.136, 429.935, 52693.822 24/03/23,06:31:41,04,10,1, 12.0,1,1, 1.444, 10379.142, 429.934, 52693.821 24/03/23,06:31:41,05,10,1, 12.0,1,1, 1.444, 10379.146, 429.950, 52693.815 24/03/23,06:31:41,06,10,1, 12.0,1,1, 1.444, 10379.139, 429.980, 52693.852 24/03/23,06:31:41,07,10,1, 12.0,1,1, 1.444, 10379.145, 429.975, 52693.849 24/03/23,06:31:41,08,10,1, 12.0,1,1, 1.444, 10379.152, 429.984, 52693.832 24/03/23,06:31:41,09,10,1, 12.0,1,1, 1.444, 10379.167, 430.020, 52693.864 24/03/23,06:31:41,10,10,1, 12.0,1,1, 1.444, 10379.176, 430.012, 52693.848 24/03/23,06:31:41,11,10,1, 12.0,1,1, 1.444, 10379.178, 430.031, 52693.849 24/03/23,06:31:41,12,10,1, 12.0,1,1, 1.444, 10379.153, 430.034, 52693.871 24/03/23,06:31:41,13,10,1, 12.0,1,1, 1.444, 10379.191, 430.051, 52693.856 24/03/23,06:31:41,14,10,1, 12.0,1,1, 1.444, 10379.167, 430.066, 52693.843 24/03/23,06:31:41,15,10,1, 12.0,1,1, 1.444, 10379.183, 430.083, 52693.841 24/03/23,06:31:41,16,10,1, 12.0,1,1, 1.444, 10379.206, 430.088, 52693.833 24/03/23,06:31:41,17,10,1, 12.0,1,1, 1.444, 10379.190, 430.060, 52693.835 24/03/23,06:31:41,18,10,1, 12.0,1,1, 1.444, 10379.177, 430.096, 52693.820 24/03/23,06:31:41,19,10,1, 12.0,1,1, 1.444, 10379.196, 430.091, 52693.808 24/03/23,06:31:42,00,10,1, 11.9,1,1, 1.445, 10379.193, 430.091, 52693.808 24/03/23,06:31:42,01,10,1, 11.9,1,1, 1.445, 10379.197, 430.100, 52693.805 24/03/23,06:31:42,02,10,1, 11.9,1,1, 1.445, 10379.208, 430.119, 52693.832 24/03/23,06:31:42,03,10,1, 11.9,1,1, 1.445, 10379.188, 430.117, 52693.796 24/03/23,06:31:42,04,10,1, 11.9,1,1, 1.445, 10379.223, 430.120, 52693.751 24/03/23,06:31:42,05,10,1, 11.9,1,1, 1.445, 10379.181, 430.137, 52693.866 24/03/23,06:31:42,06,10,1, 11.9,1,1, 1.445, 10379.192, 430.148, 52693.842 24/03/23,06:31:42,07,10,1, 11.9,1,1, 1.445, 10379.194, 430.133, 52693.815 24/03/23,06:31:42,08,10,1, 11.9,1,1, 1.445, 10379.214, 430.160, 52693.839 24/03/23,06:31:42,09,10,1, 11.9,1,1, 1.445, 10379.231, 430.150, 52693.826 24/03/23,06:31:42,10,10,1, 11.9,1,1, 1.445, 10379.213, 430.156, 52693.853 24/03/23,06:31:42,11,10,1, 11.9,1,1, 1.445, 10379.227, 430.159, 52693.816 24/03/23,06:31:42,12,10,1, 11.9,1,1, 1.445, 10379.210, 430.170, 52693.822 24/03/23,06:31:42,13,10,1, 11.9,1,1, 1.445, 10379.232, 430.172, 52693.830 24/03/23,06:31:42,14,10,1, 11.9,1,1, 1.445, 10379.219, 430.181, 52693.800 24/03/23,06:31:42,15,10,1, 11.9,1,1, 1.445, 10379.235, 430.137, 52693.816 24/03/23,06:31:42,16,10,1, 11.9,1,1, 1.445, 10379.249, 430.167, 52693.820 24/03/23,06:31:42,17,10,1, 11.9,1,1, 1.445, 10379.230, 430.187, 52693.819 24/03/23,06:31:42,18,10,1, 11.9,1,1, 1.445, 10379.254, 430.184, 52693.834 24/03/23,06:31:42,19,10,1, 11.9,1,1, 1.445, 10379.249, 430.203, 52693.803 24/03/23,06:31:43,00,10,1, 11.8,1,1, 1.441, 10379.243, 430.203, 52693.803 24/03/23,06:31:43,01,10,1, 11.8,1,1, 1.441, 10379.229, 430.205, 52693.755 24/03/23,06:31:43,02,10,1, 11.8,1,1, 1.441, 10379.214, 430.208, 52693.783 24/03/23,06:31:43,03,10,1, 11.8,1,1, 1.441, 10379.227, 430.231, 52693.799 24/03/23,06:31:43,04,10,1, 11.8,1,1, 1.441, 10379.266, 430.234, 52693.799 24/03/23,06:31:43,05,10,1, 11.8,1,1, 1.441, 10379.240, 430.241, 52693.815 24/03/23,06:31:43,06,10,1, 11.8,1,1, 1.441, 10379.228, 430.251, 52693.804 24/03/23,06:31:43,07,10,1, 11.8,1,1, 1.441, 10379.232, 430.249, 52693.813 24/03/23,06:31:43,08,10,1, 11.8,1,1, 1.441, 10379.245, 430.224, 52693.798 24/03/23,06:31:43,09,10,1, 11.8,1,1, 1.441, 10379.256, 430.267, 52693.805 24/03/23,06:31:43,10,10,1, 11.8,1,1, 1.441, 10379.247, 430.279, 52693.827 24/03/23,06:31:43,11,10,1, 11.8,1,1, 1.441, 10379.253, 430.257, 52693.799 24/03/23,06:31:43,12,10,1, 11.8,1,1, 1.441, 10379.238, 430.264, 52693.781 24/03/23,06:31:43,13,10,1, 11.8,1,1, 1.441, 10379.248, 430.280, 52693.757 24/03/23,06:31:43,14,10,1, 11.8,1,1, 1.441, 10379.255, 430.288, 52693.796 24/03/23,06:31:43,15,10,1, 11.8,1,1, 1.441, 10379.253, 430.268, 52693.769 24/03/23,06:31:43,16,10,1, 11.8,1,1, 1.441, 10379.263, 430.279, 52693.786 24/03/23,06:31:43,17,10,1, 11.8,1,1, 1.441, 10379.275, 430.289, 52693.763 24/03/23,06:31:43,18,10,1, 11.8,1,1, 1.441, 10379.270, 430.323, 52693.773 24/03/23,06:31:43,19,10,1, 11.8,1,1, 1.441, 10379.268, 430.306, 52693.772 24/03/23,06:31:44,00,10,1, 11.9,1,1, 1.438, 10379.260, 430.306, 52693.772 24/03/23,06:31:44,01,10,1, 11.9,1,1, 1.438, 10379.278, 430.306, 52693.781 24/03/23,06:31:44,02,10,1, 11.9,1,1, 1.438, 10379.279, 430.302, 52693.790 24/03/23,06:31:44,03,10,1, 11.9,1,1, 1.438, 10379.300, 430.338, 52693.800 24/03/23,06:31:44,04,10,1, 11.9,1,1, 1.438, 10379.301, 430.346, 52693.772 24/03/23,06:31:44,05,10,1, 11.9,1,1, 1.438, 10379.291, 430.346, 52693.774 24/03/23,06:31:44,06,10,1, 11.9,1,1, 1.438, 10379.287, 430.358, 52693.784 24/03/23,06:31:44,07,10,1, 11.9,1,1, 1.438, 10379.300, 430.351, 52693.773 24/03/23,06:31:44,08,10,1, 11.9,1,1, 1.438, 10379.302, 430.382, 52693.764 24/03/23,06:31:44,09,10,1, 11.9,1,1, 1.438, 10379.274, 430.371, 52693.737 24/03/23,06:31:44,10,10,1, 11.9,1,1, 1.438, 10379.294, 430.388, 52693.782 24/03/23,06:31:44,11,10,1, 11.9,1,1, 1.438, 10379.305, 430.402, 52693.760 24/03/23,06:31:44,12,10,1, 11.9,1,1, 1.438, 10379.321, 430.390, 52693.732 24/03/23,06:31:44,13,10,1, 11.9,1,1, 1.438, 10379.340, 430.382, 52693.769 24/03/23,06:31:44,14,10,1, 11.9,1,1, 1.438, 10379.343, 430.394, 52693.784 24/03/23,06:31:44,15,10,1, 11.9,1,1, 1.438, 10379.347, 430.427, 52693.743 24/03/23,06:31:44,16,10,1, 11.9,1,1, 1.438, 10379.354, 430.426, 52693.928 24/03/23,06:31:44,17,10,1, 11.9,1,1, 1.438, 10379.341, 430.388, 52693.707 24/03/23,06:31:44,18,10,1, 11.9,1,1, 1.438, 10379.327, 430.458, 52693.736 24/03/23,06:31:44,19,10,1, 11.9,1,1, 1.438, 10379.332, 430.425, 52693.728 24/03/23,06:31:45,00,10,1, 11.9,1,1, 1.438, 10379.326, 430.425, 52693.728 24/03/23,06:31:45,01,10,1, 11.9,1,1, 1.438, 10379.408, 430.484, 52693.836 24/03/23,06:31:45,02,10,1, 11.9,1,1, 1.438, 10379.341, 430.466, 52693.779 24/03/23,06:31:45,03,10,1, 11.9,1,1, 1.438, 10379.370, 430.478, 52693.766 24/03/23,06:31:45,04,10,1, 11.9,1,1, 1.438, 10379.361, 430.481, 52693.887 24/03/23,06:31:45,05,10,1, 11.9,1,1, 1.438, 10379.370, 430.487, 52693.752 24/03/23,06:31:45,06,10,1, 11.9,1,1, 1.438, 10379.373, 430.508, 52693.727 24/03/23,06:31:45,07,10,1, 11.9,1,1, 1.438, 10379.374, 430.505, 52693.749 24/03/23,06:31:45,08,10,1, 11.9,1,1, 1.438, 10379.397, 430.539, 52693.726 24/03/23,06:31:45,09,10,1, 11.9,1,1, 1.438, 10379.391, 430.524, 52693.713 24/03/23,06:31:45,10,10,1, 11.9,1,1, 1.438, 10379.400, 430.550, 52693.740 24/03/23,06:31:45,11,10,1, 11.9,1,1, 1.438, 10379.408, 430.546, 52693.702 24/03/23,06:31:45,12,10,1, 11.9,1,1, 1.438, 10379.401, 430.553, 52693.745 24/03/23,06:31:45,13,10,1, 11.9,1,1, 1.438, 10379.429, 430.554, 52693.762 24/03/23,06:31:45,14,10,1, 11.9,1,1, 1.438, 10379.454, 430.580, 52693.758 24/03/23,06:31:45,15,10,1, 11.9,1,1, 1.438, 10379.429, 430.577, 52693.737 24/03/23,06:31:45,16,10,1, 11.9,1,1, 1.438, 10379.431, 430.597, 52693.696 24/03/23,06:31:45,17,10,1, 11.9,1,1, 1.438, 10379.461, 430.574, 52693.726 24/03/23,06:31:45,18,10,1, 11.9,1,1, 1.438, 10379.456, 430.616, 52693.724 24/03/23,06:31:45,19,10,1, 11.9,1,1, 1.438, 10379.453, 430.605, 52693.700 24/03/23,06:31:46,00,10,1, 11.9,1,1, 1.441, 10379.452, 430.605, 52693.700 24/03/23,06:31:46,01,10,1, 11.9,1,1, 1.441, 10379.465, 430.652, 52693.722 24/03/23,06:31:46,02,10,1, 11.9,1,1, 1.441, 10379.474, 430.659, 52693.708 24/03/23,06:31:46,03,10,1, 11.9,1,1, 1.441, 10379.472, 430.651, 52693.702 24/03/23,06:31:46,04,10,1, 11.9,1,1, 1.441, 10379.468, 430.656, 52693.663 24/03/23,06:31:46,05,10,1, 11.9,1,1, 1.441, 10379.496, 430.669, 52693.717 24/03/23,06:31:46,06,10,1, 11.9,1,1, 1.441, 10379.477, 430.683, 52693.677 24/03/23,06:31:46,07,10,1, 11.9,1,1, 1.441, 10379.494, 430.694, 52693.717 24/03/23,06:31:46,08,10,1, 11.9,1,1, 1.441, 10379.516, 430.698, 52693.689 24/03/23,06:31:46,09,10,1, 11.9,1,1, 1.441, 10379.541, 430.706, 52693.714 24/03/23,06:31:46,10,10,1, 11.9,1,1, 1.441, 10379.509, 430.696, 52693.701 24/03/23,06:31:46,11,10,1, 11.9,1,1, 1.441, 10379.513, 430.732, 52693.675 24/03/23,06:31:46,12,10,1, 11.9,1,1, 1.441, 10379.545, 430.762, 52693.733 24/03/23,06:31:46,13,10,1, 11.9,1,1, 1.441, 10379.516, 430.761, 52693.704 24/03/23,06:31:46,14,10,1, 11.9,1,1, 1.441, 10379.565, 430.769, 52693.718 24/03/23,06:31:46,15,10,1, 11.9,1,1, 1.441, 10379.561, 430.777, 52693.689 24/03/23,06:31:46,16,10,1, 11.9,1,1, 1.441, 10379.575, 430.792, 52693.659 24/03/23,06:31:46,17,10,1, 11.9,1,1, 1.441, 10379.560, 430.803, 52693.665 24/03/23,06:31:46,18,10,1, 11.9,1,1, 1.441, 10379.589, 430.815, 52693.661 24/03/23,06:31:46,19,10,1, 11.9,1,1, 1.441, 10379.594, 430.821, 52693.754 24/03/23,06:31:47,00,10,1, 11.9,1,1, 1.435, 10379.593, 430.821, 52693.754 24/03/23,06:31:47,01,10,1, 11.9,1,1, 1.435, 10379.615, 430.815, 52693.695 24/03/23,06:31:47,02,10,1, 11.9,1,1, 1.435, 10379.612, 430.825, 52693.697 24/03/23,06:31:47,03,10,1, 11.9,1,1, 1.435, 10379.622, 430.819, 52693.682 24/03/23,06:31:47,04,10,1, 11.9,1,1, 1.435, 10379.624, 430.849, 52693.894 24/03/23,06:31:47,05,10,1, 11.9,1,1, 1.435, 10379.669, 430.827, 52693.629 24/03/23,06:31:47,06,10,1, 11.9,1,1, 1.435, 10379.638, 430.843, 52693.610 24/03/23,06:31:47,07,10,1, 11.9,1,1, 1.435, 10379.660, 430.863, 52693.640 24/03/23,06:31:47,08,10,1, 11.9,1,1, 1.435, 10379.677, 430.874, 52693.641 24/03/23,06:31:47,09,10,1, 11.9,1,1, 1.435, 10379.662, 430.855, 52693.676 24/03/23,06:31:47,10,10,1, 11.9,1,1, 1.435, 10379.680, 430.858, 52693.670 24/03/23,06:31:47,11,10,1, 11.9,1,1, 1.435, 10379.687, 430.868, 52693.653 24/03/23,06:31:47,12,10,1, 11.9,1,1, 1.435, 10379.696, 430.879, 52693.690 24/03/23,06:31:47,13,10,1, 11.9,1,1, 1.435, 10379.711, 430.902, 52693.629 24/03/23,06:31:47,14,10,1, 11.9,1,1, 1.435, 10379.732, 430.900, 52693.651 24/03/23,06:31:47,15,10,1, 11.9,1,1, 1.435, 10379.712, 430.898, 52693.629 24/03/23,06:31:47,16,10,1, 11.9,1,1, 1.435, 10379.746, 430.917, 52693.643 24/03/23,06:31:47,17,10,1, 11.9,1,1, 1.435, 10379.734, 430.906, 52693.645 24/03/23,06:31:47,18,10,1, 11.9,1,1, 1.435, 10379.746, 430.898, 52693.597 24/03/23,06:31:47,19,10,1, 11.9,1,1, 1.435, 10379.755, 430.932, 52693.648 24/03/23,06:31:48,00,10,1, 11.9,1,1, 1.438, 10379.752, 430.932, 52693.648 24/03/23,06:31:48,01,10,1, 11.9,1,1, 1.438, 10379.803, 430.944, 52693.548 24/03/23,06:31:48,02,10,1, 11.9,1,1, 1.438, 10379.758, 430.966, 52693.584 24/03/23,06:31:48,03,10,1, 11.9,1,1, 1.438, 10379.812, 430.972, 52693.578 24/03/23,06:31:48,04,10,1, 11.9,1,1, 1.438, 10379.841, 430.988, 52693.605 24/03/23,06:31:48,05,10,1, 11.9,1,1, 1.438, 10379.840, 430.980, 52693.598 24/03/23,06:31:48,06,10,1, 11.9,1,1, 1.438, 10379.862, 430.993, 52693.581 24/03/23,06:31:48,07,10,1, 11.9,1,1, 1.438, 10379.847, 430.997, 52693.583 24/03/23,06:31:48,08,10,1, 11.9,1,1, 1.438, 10379.885, 430.978, 52693.587 24/03/23,06:31:48,09,10,1, 11.9,1,1, 1.438, 10379.878, 431.009, 52693.609 24/03/23,06:31:48,10,10,1, 11.9,1,1, 1.438, 10379.900, 431.021, 52693.577 24/03/23,06:31:48,11,10,1, 11.9,1,1, 1.438, 10379.921, 431.021, 52693.573 24/03/23,06:31:48,12,10,1, 11.9,1,1, 1.438, 10379.921, 431.015, 52693.515 24/03/23,06:31:48,13,10,1, 11.9,1,1, 1.438, 10379.927, 431.032, 52693.563 24/03/23,06:31:48,14,10,1, 11.9,1,1, 1.438, 10379.953, 431.039, 52693.591 24/03/23,06:31:48,15,10,1, 11.9,1,1, 1.438, 10379.967, 431.051, 52693.556 24/03/23,06:31:48,16,10,1, 11.9,1,1, 1.438, 10379.962, 431.045, 52693.534 24/03/23,06:31:48,17,10,1, 11.9,1,1, 1.438, 10379.978, 431.068, 52693.559 24/03/23,06:31:48,18,10,1, 11.9,1,1, 1.438, 10379.969, 431.067, 52693.549 24/03/23,06:31:48,19,10,1, 11.9,1,1, 1.438, 10380.000, 431.079, 52693.561 24/03/23,06:31:49,00,10,1, 11.9,1,1, 1.439, 10379.994, 431.079, 52693.561 24/03/23,06:31:49,01,10,1, 11.9,1,1, 1.439, 10380.024, 431.074, 52693.547 24/03/23,06:31:49,02,10,1, 11.9,1,1, 1.439, 10380.004, 431.090, 52693.536 24/03/23,06:31:49,03,10,1, 11.9,1,1, 1.439, 10380.040, 431.092, 52693.543 24/03/23,06:31:49,04,10,1, 11.9,1,1, 1.439, 10380.045, 431.106, 52693.499 24/03/23,06:31:49,05,10,1, 11.9,1,1, 1.439, 10380.040, 431.120, 52693.529 24/03/23,06:31:49,06,10,1, 11.9,1,1, 1.439, 10380.061, 431.097, 52693.510 24/03/23,06:31:49,07,10,1, 11.9,1,1, 1.439, 10380.088, 431.115, 52693.508 24/03/23,06:31:49,08,10,1, 11.9,1,1, 1.439, 10380.114, 431.139, 52693.511 24/03/23,06:31:49,09,10,1, 11.9,1,1, 1.439, 10380.089, 431.107, 52693.495 24/03/23,06:31:49,10,10,1, 11.9,1,1, 1.439, 10380.108, 431.142, 52693.511 24/03/23,06:31:49,11,10,1, 11.9,1,1, 1.439, 10380.110, 431.135, 52693.523 24/03/23,06:31:49,12,10,1, 11.9,1,1, 1.439, 10380.127, 431.160, 52693.466 24/03/23,06:31:49,13,10,1, 11.9,1,1, 1.439, 10380.139, 431.180, 52693.485 24/03/23,06:31:49,14,10,1, 11.9,1,1, 1.439, 10380.158, 431.175, 52693.473 24/03/23,06:31:49,15,10,1, 11.9,1,1, 1.439, 10380.133, 431.184, 52693.461 24/03/23,06:31:49,16,10,1, 11.9,1,1, 1.439, 10380.187, 431.224, 52693.478 24/03/23,06:31:49,17,10,1, 11.9,1,1, 1.439, 10380.177, 431.221, 52693.485 24/03/23,06:31:49,18,10,1, 11.9,1,1, 1.439, 10380.188, 431.210, 52693.475 24/03/23,06:31:49,19,10,1, 11.9,1,1, 1.439, 10380.205, 431.212, 52693.503 24/03/23,06:31:50,00,10,1, 11.9,1,1, 1.441, 10380.203, 431.212, 52693.503 24/03/23,06:31:50,01,10,1, 11.9,1,1, 1.441, 10380.221, 431.250, 52693.451 24/03/23,06:31:50,02,10,1, 11.9,1,1, 1.441, 10380.220, 431.236, 52693.438 24/03/23,06:31:50,03,10,1, 11.9,1,1, 1.441, 10380.215, 431.255, 52693.432 24/03/23,06:31:50,04,10,1, 11.9,1,1, 1.441, 10380.221, 431.271, 52693.448 24/03/23,06:31:50,05,10,1, 11.9,1,1, 1.441, 10380.252, 431.250, 52693.465 24/03/23,06:31:50,06,10,1, 11.9,1,1, 1.441, 10380.237, 431.258, 52693.415 24/03/23,06:31:50,07,10,1, 11.9,1,1, 1.441, 10380.264, 431.262, 52693.458 24/03/23,06:31:50,08,10,1, 11.9,1,1, 1.441, 10380.269, 431.264, 52693.443 24/03/23,06:31:50,09,10,1, 11.9,1,1, 1.441, 10380.291, 431.261, 52693.449 24/03/23,06:31:50,10,10,1, 11.9,1,1, 1.441, 10380.300, 431.286, 52693.451 24/03/23,06:31:50,11,10,1, 11.9,1,1, 1.441, 10380.330, 431.298, 52693.439 24/03/23,06:31:50,12,10,1, 11.9,1,1, 1.441, 10380.296, 431.319, 52693.439 24/03/23,06:31:50,13,10,1, 11.9,1,1, 1.441, 10380.334, 431.312, 52693.425 24/03/23,06:31:50,14,10,1, 11.9,1,1, 1.441, 10380.343, 431.302, 52693.428 24/03/23,06:31:50,15,10,1, 11.9,1,1, 1.441, 10380.362, 431.305, 52693.428 24/03/23,06:31:50,16,10,1, 11.9,1,1, 1.441, 10380.365, 431.318, 52693.395 24/03/23,06:31:50,17,10,1, 11.9,1,1, 1.441, 10380.374, 431.344, 52693.389 24/03/23,06:31:50,18,10,1, 11.9,1,1, 1.441, 10380.409, 431.327, 52693.391 24/03/23,06:31:50,19,10,1, 11.9,1,1, 1.441, 10380.412, 431.368, 52693.389 24/03/23,06:31:51,00,10,1, 11.9,1,1, 1.441, 10380.411, 431.368, 52693.389 24/03/23,06:31:51,01,10,1, 11.9,1,1, 1.441, 10380.462, 431.359, 52693.470 24/03/23,06:31:51,02,10,1, 11.9,1,1, 1.441, 10380.447, 431.364, 52693.405 24/03/23,06:31:51,03,10,1, 11.9,1,1, 1.441, 10380.447, 431.369, 52693.437 24/03/23,06:31:51,04,10,1, 11.9,1,1, 1.441, 10380.452, 431.379, 52693.404 24/03/23,06:31:51,05,10,1, 11.9,1,1, 1.441, 10380.498, 431.371, 52693.405 24/03/23,06:31:51,06,10,1, 11.9,1,1, 1.441, 10380.485, 431.370, 52693.348 24/03/23,06:31:51,07,10,1, 11.9,1,1, 1.441, 10380.540, 431.405, 52693.385 24/03/23,06:31:51,08,10,1, 11.9,1,1, 1.441, 10380.561, 431.416, 52693.391 24/03/23,06:31:51,09,10,1, 11.9,1,1, 1.441, 10380.553, 431.401, 52693.357 24/03/23,06:31:51,10,10,1, 11.9,1,1, 1.441, 10380.646, 431.388, 52693.273 24/03/23,06:31:51,11,10,1, 11.9,1,1, 1.441, 10380.588, 431.431, 52693.320 24/03/23,06:31:51,12,10,1, 11.9,1,1, 1.441, 10380.618, 431.421, 52693.315 24/03/23,06:31:51,13,10,1, 11.9,1,1, 1.441, 10380.620, 431.435, 52693.338 24/03/23,06:31:51,14,10,1, 11.9,1,1, 1.441, 10380.672, 431.428, 52693.343 24/03/23,06:31:51,15,10,1, 11.9,1,1, 1.441, 10380.666, 431.444, 52693.352 24/03/23,06:31:51,16,10,1, 11.9,1,1, 1.441, 10380.706, 431.474, 52693.348 24/03/23,06:31:51,17,10,1, 11.9,1,1, 1.441, 10380.708, 431.464, 52693.345 24/03/23,06:31:51,18,10,1, 11.9,1,1, 1.441, 10380.738, 431.494, 52693.352 24/03/23,06:31:51,19,10,1, 11.9,1,1, 1.441, 10380.752, 431.488, 52693.350 24/03/23,06:31:52,00,10,1, 12.0,1,1, 1.438, 10380.745, 431.488, 52693.350 24/03/23,06:31:52,01,10,1, 12.0,1,1, 1.438, 10380.773, 431.494, 52693.344 24/03/23,06:31:52,02,10,1, 12.0,1,1, 1.438, 10380.787, 431.541, 52693.329 24/03/23,06:31:52,03,10,1, 12.0,1,1, 1.438, 10380.824, 431.527, 52693.340 24/03/23,06:31:52,04,10,1, 12.0,1,1, 1.438, 10380.832, 431.541, 52693.307 24/03/23,06:31:52,05,10,1, 12.0,1,1, 1.438, 10380.863, 431.550, 52693.305 24/03/23,06:31:52,06,10,1, 12.0,1,1, 1.438, 10380.916, 431.565, 52693.347 24/03/23,06:31:52,07,10,1, 12.0,1,1, 1.438, 10380.906, 431.565, 52693.305 24/03/23,06:31:52,08,10,1, 12.0,1,1, 1.438, 10380.920, 431.583, 52693.423 24/03/23,06:31:52,09,10,1, 12.0,1,1, 1.438, 10380.931, 431.579, 52693.292 24/03/23,06:31:52,10,10,1, 12.0,1,1, 1.438, 10380.956, 431.587, 52693.322 24/03/23,06:31:52,11,10,1, 12.0,1,1, 1.438, 10380.964, 431.603, 52693.311 24/03/23,06:31:52,12,10,1, 12.0,1,1, 1.438, 10380.992, 431.630, 52693.323 24/03/23,06:31:52,13,10,1, 12.0,1,1, 1.438, 10381.002, 431.614, 52693.281 24/03/23,06:31:52,14,10,1, 12.0,1,1, 1.438, 10381.030, 431.642, 52693.284 24/03/23,06:31:52,15,10,1, 12.0,1,1, 1.438, 10381.069, 431.646, 52693.304 24/03/23,06:31:52,16,10,1, 12.0,1,1, 1.438, 10381.083, 431.665, 52693.330 24/03/23,06:31:52,17,10,1, 12.0,1,1, 1.438, 10381.100, 431.662, 52693.252 24/03/23,06:31:52,18,10,1, 12.0,1,1, 1.438, 10381.129, 431.688, 52693.256 24/03/23,06:31:52,19,10,1, 12.0,1,1, 1.438, 10381.156, 431.699, 52693.268 24/03/23,06:31:53,00,10,1, 11.9,1,1, 1.439, 10381.154, 431.699, 52693.268 24/03/23,06:31:53,01,10,1, 11.9,1,1, 1.439, 10381.179, 431.704, 52693.257 24/03/23,06:31:53,02,10,1, 11.9,1,1, 1.439, 10381.213, 431.690, 52693.220 24/03/23,06:31:53,03,10,1, 11.9,1,1, 1.439, 10381.230, 431.703, 52693.234 24/03/23,06:31:53,04,10,1, 11.9,1,1, 1.439, 10381.246, 431.719, 52693.218 24/03/23,06:31:53,05,10,1, 11.9,1,1, 1.439, 10381.252, 431.714, 52693.230 24/03/23,06:31:53,06,10,1, 11.9,1,1, 1.439, 10381.284, 431.755, 52693.248 24/03/23,06:31:53,07,10,1, 11.9,1,1, 1.439, 10381.311, 431.777, 52693.236 24/03/23,06:31:53,08,10,1, 11.9,1,1, 1.439, 10381.319, 431.782, 52693.148 24/03/23,06:31:53,09,10,1, 11.9,1,1, 1.439, 10381.355, 431.803, 52693.177 24/03/23,06:31:53,10,10,1, 11.9,1,1, 1.439, 10381.364, 431.816, 52693.225 24/03/23,06:31:53,11,10,1, 11.9,1,1, 1.439, 10381.408, 431.807, 52693.189 24/03/23,06:31:53,12,10,1, 11.9,1,1, 1.439, 10381.422, 431.823, 52693.174 24/03/23,06:31:53,13,10,1, 11.9,1,1, 1.439, 10381.419, 431.835, 52693.171 24/03/23,06:31:53,14,10,1, 11.9,1,1, 1.439, 10381.458, 431.851, 52693.194 24/03/23,06:31:53,15,10,1, 11.9,1,1, 1.439, 10381.447, 431.863, 52693.164 24/03/23,06:31:53,16,10,1, 11.9,1,1, 1.439, 10381.477, 431.881, 52693.190 24/03/23,06:31:53,17,10,1, 11.9,1,1, 1.439, 10381.512, 431.892, 52693.143 24/03/23,06:31:53,18,10,1, 11.9,1,1, 1.439, 10381.518, 431.874, 52693.119 24/03/23,06:31:53,19,10,1, 11.9,1,1, 1.439, 10381.541, 431.902, 52693.139 24/03/23,06:31:54,00,10,1, 11.9,1,1, 1.441, 10381.538, 431.902, 52693.139 24/03/23,06:31:54,01,10,1, 11.9,1,1, 1.441, 10381.564, 431.914, 52693.146 24/03/23,06:31:54,02,10,1, 11.9,1,1, 1.441, 10381.568, 431.945, 52693.138 24/03/23,06:31:54,03,10,1, 11.9,1,1, 1.441, 10381.611, 431.953, 52693.172 24/03/23,06:31:54,04,10,1, 11.9,1,1, 1.441, 10381.594, 431.946, 52693.134 24/03/23,06:31:54,05,10,1, 11.9,1,1, 1.441, 10381.637, 431.969, 52693.125 24/03/23,06:31:54,06,10,1, 11.9,1,1, 1.441, 10381.627, 431.979, 52693.185 24/03/23,06:31:54,07,10,1, 11.9,1,1, 1.441, 10381.653, 432.000, 52693.165 24/03/23,06:31:54,08,10,1, 11.9,1,1, 1.441, 10381.665, 432.007, 52693.113 24/03/23,06:31:54,09,10,1, 11.9,1,1, 1.441, 10381.692, 432.012, 52693.137 24/03/23,06:31:54,10,10,1, 11.9,1,1, 1.441, 10381.684, 432.032, 52693.099 24/03/23,06:31:54,11,10,1, 11.9,1,1, 1.441, 10381.712, 432.015, 52693.092 24/03/23,06:31:54,12,10,1, 11.9,1,1, 1.441, 10381.715, 432.019, 52693.096 24/03/23,06:31:54,13,10,1, 11.9,1,1, 1.441, 10381.749, 432.025, 52693.094 24/03/23,06:31:54,14,10,1, 11.9,1,1, 1.441, 10381.751, 432.035, 52693.083 24/03/23,06:31:54,15,10,1, 11.9,1,1, 1.441, 10381.753, 432.045, 52693.063 24/03/23,06:31:54,16,10,1, 11.9,1,1, 1.441, 10381.785, 432.036, 52693.103 24/03/23,06:31:54,17,10,1, 11.9,1,1, 1.441, 10381.778, 432.062, 52693.057 24/03/23,06:31:54,18,10,1, 11.9,1,1, 1.441, 10381.809, 432.083, 52693.047 24/03/23,06:31:54,19,10,1, 11.9,1,1, 1.441, 10381.816, 432.077, 52693.061 24/03/23,06:31:55,00,11,1, 11.9,1,1, 1.440, 10381.813, 432.077, 52693.061 24/03/23,06:31:55,01,11,1, 11.9,1,1, 1.440, 10381.840, 432.084, 52693.059 24/03/23,06:31:55,02,11,1, 11.9,1,1, 1.440, 10381.858, 432.117, 52693.067 24/03/23,06:31:55,03,11,1, 11.9,1,1, 1.440, 10381.868, 432.116, 52693.014 24/03/23,06:31:55,04,11,1, 11.9,1,1, 1.440, 10381.874, 432.121, 52693.036 24/03/23,06:31:55,05,11,1, 11.9,1,1, 1.440, 10381.903, 432.131, 52693.030 24/03/23,06:31:55,06,11,1, 11.9,1,1, 1.440, 10381.887, 432.105, 52692.980 24/03/23,06:31:55,07,11,1, 11.9,1,1, 1.440, 10381.913, 432.150, 52692.977 24/03/23,06:31:55,08,11,1, 11.9,1,1, 1.440, 10381.926, 432.151, 52693.011 24/03/23,06:31:55,09,11,1, 11.9,1,1, 1.440, 10381.929, 432.165, 52693.005 24/03/23,06:31:55,10,11,1, 11.9,1,1, 1.440, 10381.963, 432.190, 52692.999 24/03/23,06:31:55,11,11,1, 11.9,1,1, 1.440, 10381.961, 432.191, 52692.980 24/03/23,06:31:55,12,11,1, 11.9,1,1, 1.440, 10381.987, 432.179, 52692.955 24/03/23,06:31:55,13,11,1, 11.9,1,1, 1.440, 10381.988, 432.208, 52692.996 24/03/23,06:31:55,14,11,1, 11.9,1,1, 1.440, 10381.983, 432.206, 52693.008 24/03/23,06:31:55,15,11,1, 11.9,1,1, 1.440, 10382.009, 432.220, 52692.963 24/03/23,06:31:55,16,11,1, 11.9,1,1, 1.440, 10382.022, 432.202, 52692.978 24/03/23,06:31:55,17,11,1, 11.9,1,1, 1.440, 10382.031, 432.252, 52692.970 24/03/23,06:31:55,18,11,1, 11.9,1,1, 1.440, 10382.033, 432.247, 52692.968 24/03/23,06:31:55,19,11,1, 11.9,1,1, 1.440, 10382.059, 432.242, 52692.941 24/03/23,06:31:56,00,12,1, 11.9,1,1, 1.437, 10382.055, 432.242, 52692.941 24/03/23,06:31:56,01,12,1, 11.9,1,1, 1.437, 10382.073, 432.263, 52692.938 24/03/23,06:31:56,02,12,1, 11.9,1,1, 1.437, 10382.083, 432.261, 52692.891 24/03/23,06:31:56,03,12,1, 11.9,1,1, 1.437, 10382.112, 432.277, 52692.888 24/03/23,06:31:56,04,12,1, 11.9,1,1, 1.437, 10382.108, 432.288, 52692.939 24/03/23,06:31:56,05,12,1, 11.9,1,1, 1.437, 10382.122, 432.278, 52692.904 24/03/23,06:31:56,06,12,1, 11.9,1,1, 1.437, 10382.136, 432.302, 52692.879 24/03/23,06:31:56,07,12,1, 11.9,1,1, 1.437, 10382.147, 432.318, 52692.883 24/03/23,06:31:56,08,12,1, 11.9,1,1, 1.437, 10382.175, 432.318, 52692.862 24/03/23,06:31:56,09,12,1, 11.9,1,1, 1.437, 10382.168, 432.327, 52692.848 24/03/23,06:31:56,10,12,1, 11.9,1,1, 1.437, 10382.198, 432.352, 52692.888 24/03/23,06:31:56,11,12,1, 11.9,1,1, 1.437, 10382.191, 432.328, 52692.868 24/03/23,06:31:56,12,12,1, 11.9,1,1, 1.437, 10382.210, 432.331, 52692.847 24/03/23,06:31:56,13,12,1, 11.9,1,1, 1.437, 10382.203, 432.342, 52692.849 24/03/23,06:31:56,14,12,1, 11.9,1,1, 1.437, 10382.225, 432.368, 52692.867 24/03/23,06:31:56,15,12,1, 11.9,1,1, 1.437, 10382.231, 432.346, 52692.877 24/03/23,06:31:56,16,12,1, 11.9,1,1, 1.437, 10382.256, 432.363, 52692.868 24/03/23,06:31:56,17,12,1, 11.9,1,1, 1.437, 10382.271, 432.364, 52692.814 24/03/23,06:31:56,18,12,1, 11.9,1,1, 1.437, 10382.274, 432.391, 52692.889 24/03/23,06:31:56,19,12,1, 11.9,1,1, 1.437, 10382.276, 432.381, 52692.819 24/03/23,06:31:57,00,12,1, 11.9,1,1, 1.440, 10382.272, 432.381, 52692.819 24/03/23,06:31:57,01,12,1, 11.9,1,1, 1.440, 10382.312, 432.415, 52692.824 24/03/23,06:31:57,02,12,1, 11.9,1,1, 1.440, 10382.338, 432.436, 52693.047 24/03/23,06:31:57,03,12,1, 11.9,1,1, 1.440, 10382.349, 432.436, 52693.078 24/03/23,06:31:57,04,12,1, 11.9,1,1, 1.440, 10382.359, 432.452, 52693.041 24/03/23,06:31:57,05,12,1, 11.9,1,1, 1.440, 10382.383, 432.451, 52693.052 24/03/23,06:31:57,06,12,1, 11.9,1,1, 1.440, 10382.387, 432.439, 52693.003 24/03/23,06:31:57,07,12,1, 11.9,1,1, 1.440, 10382.374, 432.475, 52692.986 24/03/23,06:31:57,08,12,1, 11.9,1,1, 1.440, 10382.434, 432.483, 52693.003 24/03/23,06:31:57,09,12,1, 11.9,1,1, 1.440, 10382.429, 432.469, 52692.982 24/03/23,06:31:57,10,12,1, 11.9,1,1, 1.440, 10382.442, 432.474, 52692.983 24/03/23,06:31:57,11,12,1, 11.9,1,1, 1.440, 10382.443, 432.494, 52693.000 24/03/23,06:31:57,12,12,1, 11.9,1,1, 1.440, 10382.461, 432.521, 52692.975 24/03/23,06:31:57,13,12,1, 11.9,1,1, 1.440, 10382.489, 432.520, 52692.936 24/03/23,06:31:57,14,12,1, 11.9,1,1, 1.440, 10382.504, 432.532, 52692.972 24/03/23,06:31:57,15,12,1, 11.9,1,1, 1.440, 10382.486, 432.559, 52692.945 24/03/23,06:31:57,16,12,1, 11.9,1,1, 1.440, 10382.532, 432.554, 52692.951 24/03/23,06:31:57,17,12,1, 11.9,1,1, 1.440, 10382.546, 432.567, 52692.949 24/03/23,06:31:57,18,12,1, 11.9,1,1, 1.440, 10382.538, 432.575, 52692.952 24/03/23,06:31:57,19,12,1, 11.9,1,1, 1.440, 10382.573, 432.582, 52692.972 24/03/23,06:31:58,00,12,1, 11.9,1,1, 1.441, 10382.572, 432.582, 52692.972 24/03/23,06:31:58,01,12,1, 11.9,1,1, 1.441, 10382.572, 432.572, 52692.926 24/03/23,06:31:58,02,12,1, 11.9,1,1, 1.441, 10382.570, 432.580, 52692.928 24/03/23,06:31:58,03,12,1, 11.9,1,1, 1.441, 10382.612, 432.612, 52692.910 24/03/23,06:31:58,04,12,1, 11.9,1,1, 1.441, 10382.604, 432.633, 52692.954 24/03/23,06:31:58,05,12,1, 11.9,1,1, 1.441, 10382.634, 432.635, 52692.918 24/03/23,06:31:58,06,12,1, 11.9,1,1, 1.441, 10382.655, 432.623, 52692.901 24/03/23,06:31:58,07,12,1, 11.9,1,1, 1.441, 10382.668, 432.664, 52692.886 24/03/23,06:31:58,08,12,1, 11.9,1,1, 1.441, 10382.660, 432.668, 52692.911 24/03/23,06:31:58,09,12,1, 11.9,1,1, 1.441, 10382.684, 432.674, 52692.865 24/03/23,06:31:58,10,12,1, 11.9,1,1, 1.441, 10382.685, 432.686, 52692.897 24/03/23,06:31:58,11,12,1, 11.9,1,1, 1.441, 10382.739, 432.699, 52692.903 24/03/23,06:31:58,12,12,1, 11.9,1,1, 1.441, 10382.745, 432.695, 52692.899 24/03/23,06:31:58,13,12,1, 11.9,1,1, 1.441, 10382.736, 432.715, 52692.841 24/03/23,06:31:58,14,12,1, 11.9,1,1, 1.441, 10382.783, 432.727, 52692.875 24/03/23,06:31:58,15,12,1, 11.9,1,1, 1.441, 10382.768, 432.719, 52692.866 24/03/23,06:31:58,16,12,1, 11.9,1,1, 1.441, 10382.767, 432.756, 52692.828 24/03/23,06:31:58,17,12,1, 11.9,1,1, 1.441, 10382.791, 432.752, 52692.854 24/03/23,06:31:58,18,12,1, 11.9,1,1, 1.441, 10382.817, 432.756, 52692.864 24/03/23,06:31:58,19,12,1, 11.9,1,1, 1.441, 10382.827, 432.760, 52692.851 24/03/23,06:31:59,00,12,1, 11.8,1,1, 1.437, 10382.823, 432.760, 52692.851 24/03/23,06:31:59,01,12,1, 11.8,1,1, 1.437, 10382.883, 432.774, 52692.838 24/03/23,06:31:59,02,12,1, 11.8,1,1, 1.437, 10382.877, 432.792, 52692.807 24/03/23,06:31:59,03,12,1, 11.8,1,1, 1.437, 10382.899, 432.786, 52692.812 24/03/23,06:31:59,04,12,1, 11.8,1,1, 1.437, 10382.894, 432.788, 52692.814 24/03/23,06:31:59,05,12,1, 11.8,1,1, 1.437, 10382.918, 432.785, 52692.799 24/03/23,06:31:59,06,12,1, 11.8,1,1, 1.437, 10382.933, 432.794, 52692.787 24/03/23,06:31:59,07,12,1, 11.8,1,1, 1.437, 10382.950, 432.798, 52692.769 24/03/23,06:31:59,08,12,1, 11.8,1,1, 1.437, 10382.968, 432.802, 52692.799 24/03/23,06:31:59,09,12,1, 11.8,1,1, 1.437, 10382.949, 432.826, 52692.730 24/03/23,06:31:59,10,12,1, 11.8,1,1, 1.437, 10382.999, 432.814, 52692.736 24/03/23,06:31:59,11,12,1, 11.8,1,1, 1.437, 10382.984, 432.827, 52692.771 24/03/23,06:31:59,12,12,1, 11.8,1,1, 1.437, 10382.990, 432.823, 52692.794 24/03/23,06:31:59,13,12,1, 11.8,1,1, 1.437, 10382.999, 432.823, 52692.760 24/03/23,06:31:59,14,12,1, 11.8,1,1, 1.437, 10383.010, 432.824, 52692.751 24/03/23,06:31:59,15,12,1, 11.8,1,1, 1.437, 10383.031, 432.813, 52692.763 24/03/23,06:31:59,16,12,1, 11.8,1,1, 1.437, 10383.023, 432.840, 52692.719 24/03/23,06:31:59,17,12,1, 11.8,1,1, 1.437, 10383.042, 432.831, 52692.745 24/03/23,06:31:59,18,12,1, 11.8,1,1, 1.437, 10383.043, 432.817, 52692.711 24/03/23,06:31:59,19,12,1, 11.8,1,1, 1.437, 10383.050, 432.826, 52692.725 24/03/23,06:32:00,00,12,1, 11.9,1,1, 1.439, 10383.048, 432.826, 52692.725 24/03/23,06:32:00,01,12,1, 11.9,1,1, 1.439, 10383.068, 432.862, 52692.757 24/03/23,06:32:00,02,12,1, 11.9,1,1, 1.439, 10383.092, 432.802, 52692.481 24/03/23,06:32:00,03,12,1, 11.9,1,1, 1.439, 10383.118, 432.800, 52692.498 24/03/23,06:32:00,04,12,1, 11.9,1,1, 1.439, 10383.109, 432.810, 52692.482 24/03/23,06:32:00,05,12,1, 11.9,1,1, 1.439, 10383.137, 432.820, 52692.491 24/03/23,06:32:00,06,12,1, 11.9,1,1, 1.439, 10383.140, 432.833, 52692.445 24/03/23,06:32:00,07,12,1, 11.9,1,1, 1.439, 10383.114, 432.818, 52692.428 24/03/23,06:32:00,08,12,1, 11.9,1,1, 1.439, 10383.157, 432.827, 52692.327 24/03/23,06:32:00,09,12,1, 11.9,1,1, 1.439, 10383.136, 432.868, 52692.671 24/03/23,06:32:00,10,12,1, 11.9,1,1, 1.439, 10383.141, 432.838, 52692.498 24/03/23,06:32:00,11,12,1, 11.9,1,1, 1.439, 10383.157, 432.836, 52692.497 24/03/23,06:32:00,12,12,1, 11.9,1,1, 1.439, 10383.159, 432.843, 52692.507 24/03/23,06:32:00,13,12,1, 11.9,1,1, 1.439, 10383.199, 432.842, 52692.434 24/03/23,06:32:00,14,12,1, 11.9,1,1, 1.439, 10383.187, 432.863, 52692.385 24/03/23,06:32:00,15,12,1, 11.9,1,1, 1.439, 10383.231, 432.852, 52692.399 24/03/23,06:32:00,16,12,1, 11.9,1,1, 1.439, 10383.216, 432.871, 52692.422 24/03/23,06:32:00,17,12,1, 11.9,1,1, 1.439, 10383.244, 432.882, 52692.391 24/03/23,06:32:00,18,12,1, 11.9,1,1, 1.439, 10383.236, 432.887, 52692.426 24/03/23,06:32:00,19,12,1, 11.9,1,1, 1.439, 10383.248, 432.862, 52692.338 24/03/23,06:32:01,00,12,1, 11.9,1,1, 1.439, 10383.240, 432.862, 52692.338 24/03/23,06:32:01,01,12,1, 11.9,1,1, 1.439, 10383.277, 432.897, 52692.375 24/03/23,06:32:01,02,12,1, 11.9,1,1, 1.439, 10383.261, 432.899, 52692.354 24/03/23,06:32:01,03,12,1, 11.9,1,1, 1.439, 10383.281, 432.932, 52692.389 24/03/23,06:32:01,04,12,1, 11.9,1,1, 1.439, 10383.298, 432.901, 52692.355 24/03/23,06:32:01,05,12,1, 11.9,1,1, 1.439, 10383.315, 432.910, 52692.345 24/03/23,06:32:01,06,12,1, 11.9,1,1, 1.439, 10383.308, 432.920, 52692.387 24/03/23,06:32:01,07,12,1, 11.9,1,1, 1.439, 10383.322, 432.935, 52692.359 24/03/23,06:32:01,08,12,1, 11.9,1,1, 1.439, 10383.310, 432.946, 52692.346 24/03/23,06:32:01,09,12,1, 11.9,1,1, 1.439, 10383.331, 432.925, 52692.343 24/03/23,06:32:01,10,12,1, 11.9,1,1, 1.439, 10383.319, 432.939, 52692.320 24/03/23,06:32:01,11,12,1, 11.9,1,1, 1.439, 10383.348, 432.949, 52692.312 24/03/23,06:32:01,12,12,1, 11.9,1,1, 1.439, 10383.334, 432.979, 52692.306 24/03/23,06:32:01,13,12,1, 11.9,1,1, 1.439, 10383.373, 432.950, 52692.348 24/03/23,06:32:01,14,12,1, 11.9,1,1, 1.439, 10383.373, 432.993, 52692.282 24/03/23,06:32:01,15,12,1, 11.9,1,1, 1.439, 10383.362, 432.979, 52692.290 24/03/23,06:32:01,16,12,1, 11.9,1,1, 1.439, 10383.386, 432.994, 52692.310 24/03/23,06:32:01,17,12,1, 11.9,1,1, 1.439, 10383.384, 432.999, 52692.341 24/03/23,06:32:01,18,12,1, 11.9,1,1, 1.439, 10383.402, 433.015, 52692.283 24/03/23,06:32:01,19,12,1, 11.9,1,1, 1.439, 10383.401, 433.027, 52692.303 24/03/23,06:32:02,00,12,1, 11.9,1,1, 1.438, 10383.399, 433.027, 52692.303 24/03/23,06:32:02,01,12,1, 11.9,1,1, 1.438, 10383.417, 433.026, 52692.288 24/03/23,06:32:02,02,12,1, 11.9,1,1, 1.438, 10383.396, 433.057, 52692.292 24/03/23,06:32:02,03,12,1, 11.9,1,1, 1.438, 10383.417, 433.042, 52692.275 24/03/23,06:32:02,04,12,1, 11.9,1,1, 1.438, 10383.433, 433.057, 52692.316 24/03/23,06:32:02,05,12,1, 11.9,1,1, 1.438, 10383.439, 433.055, 52692.267 24/03/23,06:32:02,06,12,1, 11.9,1,1, 1.438, 10383.432, 433.072, 52692.229 24/03/23,06:32:02,07,12,1, 11.9,1,1, 1.438, 10383.432, 433.089, 52692.289 24/03/23,06:32:02,08,12,1, 11.9,1,1, 1.438, 10383.420, 433.096, 52692.282 24/03/23,06:32:02,09,12,1, 11.9,1,1, 1.438, 10383.437, 433.098, 52692.246 24/03/23,06:32:02,10,12,1, 11.9,1,1, 1.438, 10383.444, 433.101, 52692.273 24/03/23,06:32:02,11,12,1, 11.9,1,1, 1.438, 10383.438, 433.102, 52692.188 24/03/23,06:32:02,12,12,1, 11.9,1,1, 1.438, 10383.481, 433.122, 52692.117 24/03/23,06:32:02,13,12,1, 11.9,1,1, 1.438, 10383.414, 433.130, 52692.215 24/03/23,06:32:02,14,12,1, 11.9,1,1, 1.438, 10383.446, 433.140, 52692.311 24/03/23,06:32:02,15,12,1, 11.9,1,1, 1.438, 10383.459, 433.123, 52692.228 24/03/23,06:32:02,16,12,1, 11.9,1,1, 1.438, 10383.478, 433.156, 52692.211 24/03/23,06:32:02,17,12,1, 11.9,1,1, 1.438, 10383.488, 433.165, 52692.225 24/03/23,06:32:02,18,12,1, 11.9,1,1, 1.438, 10383.504, 433.166, 52692.200 24/03/23,06:32:02,19,12,1, 11.9,1,1, 1.438, 10383.511, 433.155, 52692.227 24/03/23,06:32:03,00,12,1, 11.9,1,1, 1.440, 10383.507, 433.155, 52692.227 24/03/23,06:32:03,01,12,1, 11.9,1,1, 1.440, 10383.479, 433.154, 52692.222 24/03/23,06:32:03,02,12,1, 11.9,1,1, 1.440, 10383.492, 433.150, 52692.231 24/03/23,06:32:03,03,12,1, 11.9,1,1, 1.440, 10383.523, 433.198, 52692.202 24/03/23,06:32:03,04,12,1, 11.9,1,1, 1.440, 10383.514, 433.189, 52692.231 24/03/23,06:32:03,05,12,1, 11.9,1,1, 1.440, 10383.495, 433.194, 52692.232 24/03/23,06:32:03,06,12,1, 11.9,1,1, 1.440, 10383.501, 433.194, 52692.205 24/03/23,06:32:03,07,12,1, 11.9,1,1, 1.440, 10383.544, 433.209, 52692.259 24/03/23,06:32:03,08,12,1, 11.9,1,1, 1.440, 10383.528, 433.213, 52692.186 24/03/23,06:32:03,09,12,1, 11.9,1,1, 1.440, 10383.501, 433.197, 52692.182 24/03/23,06:32:03,10,12,1, 11.9,1,1, 1.440, 10383.520, 433.218, 52692.169 24/03/23,06:32:03,11,12,1, 11.9,1,1, 1.440, 10383.542, 433.219, 52692.186 24/03/23,06:32:03,12,12,1, 11.9,1,1, 1.440, 10383.527, 433.226, 52692.185 24/03/23,06:32:03,13,12,1, 11.9,1,1, 1.440, 10383.544, 433.230, 52692.195 24/03/23,06:32:03,14,12,1, 11.9,1,1, 1.440, 10383.561, 433.229, 52692.178 24/03/23,06:32:03,15,12,1, 11.9,1,1, 1.440, 10383.542, 433.212, 52692.157 24/03/23,06:32:03,16,12,1, 11.9,1,1, 1.440, 10383.560, 433.237, 52692.150 24/03/23,06:32:03,17,12,1, 11.9,1,1, 1.440, 10383.570, 433.237, 52692.163 24/03/23,06:32:03,18,12,1, 11.9,1,1, 1.440, 10383.564, 433.258, 52692.156 24/03/23,06:32:03,19,12,1, 11.9,1,1, 1.440, 10383.552, 433.260, 52692.152 24/03/23,06:32:04,00,12,1, 11.9,1,1, 1.440, 10383.549, 433.260, 52692.152 24/03/23,06:32:04,01,12,1, 11.9,1,1, 1.440, 10383.567, 433.254, 52692.121 24/03/23,06:32:04,02,12,1, 11.9,1,1, 1.440, 10383.557, 433.240, 52692.159 24/03/23,06:32:04,03,12,1, 11.9,1,1, 1.440, 10383.557, 433.255, 52692.118 24/03/23,06:32:04,04,12,1, 11.9,1,1, 1.440, 10383.544, 433.261, 52692.093 24/03/23,06:32:04,05,12,1, 11.9,1,1, 1.440, 10383.580, 433.257, 52692.065 24/03/23,06:32:04,06,12,1, 11.9,1,1, 1.440, 10383.550, 433.277, 52692.048 24/03/23,06:32:04,07,12,1, 11.9,1,1, 1.440, 10383.566, 433.286, 52692.111 24/03/23,06:32:04,08,12,1, 11.9,1,1, 1.440, 10383.561, 433.276, 52692.086 24/03/23,06:32:04,09,12,1, 11.9,1,1, 1.440, 10383.561, 433.232, 52692.071 24/03/23,06:32:04,10,12,1, 11.9,1,1, 1.440, 10383.558, 433.240, 52692.080 24/03/23,06:32:04,11,12,1, 11.9,1,1, 1.440, 10383.561, 433.272, 52692.072 24/03/23,06:32:04,12,12,1, 11.9,1,1, 1.440, 10383.563, 433.289, 52692.055 24/03/23,06:32:04,13,12,1, 11.9,1,1, 1.440, 10383.571, 433.257, 52692.033 24/03/23,06:32:04,14,12,1, 11.9,1,1, 1.440, 10383.587, 433.271, 52692.047 24/03/23,06:32:04,15,12,1, 11.9,1,1, 1.440, 10383.574, 433.264, 52692.051 24/03/23,06:32:04,16,12,1, 11.9,1,1, 1.440, 10383.553, 433.275, 52692.071 24/03/23,06:32:04,17,12,1, 11.9,1,1, 1.440, 10383.572, 433.270, 52692.012 24/03/23,06:32:04,18,12,1, 11.9,1,1, 1.440, 10383.572, 433.292, 52692.031 24/03/23,06:32:04,19,12,1, 11.9,1,1, 1.440, 10383.563, 433.253, 52691.978 24/03/23,06:32:05,00,12,1, 12.0,1,1, 1.438, 10383.557, 433.253, 52691.978 24/03/23,06:32:05,01,12,1, 12.0,1,1, 1.438, 10383.580, 433.281, 52692.007 24/03/23,06:32:05,02,12,1, 12.0,1,1, 1.438, 10383.601, 433.283, 52691.982 24/03/23,06:32:05,03,12,1, 12.0,1,1, 1.438, 10383.579, 433.275, 52691.991 24/03/23,06:32:05,04,12,1, 12.0,1,1, 1.438, 10383.592, 433.293, 52691.994 24/03/23,06:32:05,05,12,1, 12.0,1,1, 1.438, 10383.590, 433.279, 52692.006 24/03/23,06:32:05,06,12,1, 12.0,1,1, 1.438, 10383.585, 433.284, 52691.979 24/03/23,06:32:05,07,12,1, 12.0,1,1, 1.438, 10383.604, 433.267, 52691.947 24/03/23,06:32:05,08,12,1, 12.0,1,1, 1.438, 10383.618, 433.284, 52691.998 24/03/23,06:32:05,09,12,1, 12.0,1,1, 1.438, 10383.590, 433.269, 52691.955 24/03/23,06:32:05,10,12,1, 12.0,1,1, 1.438, 10383.608, 433.313, 52691.976 24/03/23,06:32:05,11,12,1, 12.0,1,1, 1.438, 10383.567, 433.294, 52691.984 24/03/23,06:32:05,12,12,1, 12.0,1,1, 1.438, 10383.612, 433.315, 52691.978 24/03/23,06:32:05,13,12,1, 12.0,1,1, 1.438, 10383.589, 433.306, 52691.927 24/03/23,06:32:05,14,12,1, 12.0,1,1, 1.438, 10383.604, 433.298, 52691.979 24/03/23,06:32:05,15,12,1, 12.0,1,1, 1.438, 10383.591, 433.283, 52691.958 24/03/23,06:32:05,16,12,1, 12.0,1,1, 1.438, 10383.628, 433.335, 52691.943 24/03/23,06:32:05,17,12,1, 12.0,1,1, 1.438, 10383.602, 433.309, 52691.943 24/03/23,06:32:05,18,12,1, 12.0,1,1, 1.438, 10383.596, 433.323, 52691.970 24/03/23,06:32:05,19,12,1, 12.0,1,1, 1.438, 10383.608, 433.353, 52691.929 24/03/23,06:32:06,00,12,1, 11.9,1,1, 1.442, 10383.607, 433.353, 52691.929 24/03/23,06:32:06,01,12,1, 11.9,1,1, 1.442, 10383.608, 433.315, 52691.938 24/03/23,06:32:06,02,12,1, 11.9,1,1, 1.442, 10383.588, 433.348, 52691.964 24/03/23,06:32:06,03,12,1, 11.9,1,1, 1.442, 10383.622, 433.352, 52691.971 24/03/23,06:32:06,04,12,1, 11.9,1,1, 1.442, 10383.550, 433.354, 52692.129 24/03/23,06:32:06,05,12,1, 11.9,1,1, 1.442, 10383.688, 433.330, 52691.956 24/03/23,06:32:06,06,12,1, 11.9,1,1, 1.442, 10383.605, 433.335, 52691.843 24/03/23,06:32:06,07,12,1, 11.9,1,1, 1.442, 10383.567, 433.359, 52691.918 24/03/23,06:32:06,08,12,1, 11.9,1,1, 1.442, 10383.608, 433.305, 52691.946 24/03/23,06:32:06,09,12,1, 11.9,1,1, 1.442, 10383.601, 433.320, 52691.898 24/03/23,06:32:06,10,12,1, 11.9,1,1, 1.442, 10383.586, 433.341, 52692.012 24/03/23,06:32:06,11,12,1, 11.9,1,1, 1.442, 10383.603, 433.325, 52691.839 24/03/23,06:32:06,12,12,1, 11.9,1,1, 1.442, 10383.584, 433.325, 52691.860 24/03/23,06:32:06,13,12,1, 11.9,1,1, 1.442, 10383.610, 433.294, 52691.872 24/03/23,06:32:06,14,12,1, 11.9,1,1, 1.442, 10383.592, 433.319, 52691.899 24/03/23,06:32:06,15,12,1, 11.9,1,1, 1.442, 10383.588, 433.321, 52691.870 24/03/23,06:32:06,16,12,1, 11.9,1,1, 1.442, 10383.592, 433.322, 52691.886 24/03/23,06:32:06,17,12,1, 11.9,1,1, 1.442, 10383.590, 433.280, 52691.698 24/03/23,06:32:06,18,12,1, 11.9,1,1, 1.442, 10383.570, 433.330, 52691.820 24/03/23,06:32:06,19,12,1, 11.9,1,1, 1.442, 10383.570, 433.300, 52691.870 24/03/23,06:32:07,00,12,1, 11.9,1,1, 1.436, 10383.565, 433.300, 52691.870 24/03/23,06:32:07,01,12,1, 11.9,1,1, 1.436, 10383.604, 433.282, 52691.840 24/03/23,06:32:07,02,12,1, 11.9,1,1, 1.436, 10383.604, 433.318, 52691.816 24/03/23,06:32:07,03,12,1, 11.9,1,1, 1.436, 10383.611, 433.289, 52691.820 24/03/23,06:32:07,04,12,1, 11.9,1,1, 1.436, 10383.631, 433.287, 52691.858 24/03/23,06:32:07,05,12,1, 11.9,1,1, 1.436, 10383.625, 433.273, 52691.848 24/03/23,06:32:07,06,12,1, 11.9,1,1, 1.436, 10383.598, 433.288, 52691.817 24/03/23,06:32:07,07,12,1, 11.9,1,1, 1.436, 10383.606, 433.277, 52691.812 24/03/23,06:32:07,08,12,1, 11.9,1,1, 1.436, 10383.617, 433.284, 52691.797 24/03/23,06:32:07,09,12,1, 11.9,1,1, 1.436, 10383.605, 433.273, 52691.817 24/03/23,06:32:07,10,12,1, 11.9,1,1, 1.436, 10383.652, 433.247, 52691.803 24/03/23,06:32:07,11,12,1, 11.9,1,1, 1.436, 10383.628, 433.245, 52691.783 24/03/23,06:32:07,12,12,1, 11.9,1,1, 1.436, 10383.641, 433.239, 52691.808 24/03/23,06:32:07,13,12,1, 11.9,1,1, 1.436, 10383.638, 433.241, 52691.798 24/03/23,06:32:07,14,12,1, 11.9,1,1, 1.436, 10383.618, 433.269, 52691.770 24/03/23,06:32:07,15,12,1, 11.9,1,1, 1.436, 10383.619, 433.254, 52691.795 24/03/23,06:32:07,16,12,1, 11.9,1,1, 1.436, 10383.667, 433.244, 52691.802 24/03/23,06:32:07,17,12,1, 11.9,1,1, 1.436, 10383.622, 433.234, 52691.763 24/03/23,06:32:07,18,12,1, 11.9,1,1, 1.436, 10383.640, 433.247, 52691.771 24/03/23,06:32:07,19,12,1, 11.9,1,1, 1.436, 10383.646, 433.256, 52691.730 24/03/23,06:32:08,00,12,1, 11.9,1,1, 1.439, 10383.641, 433.256, 52691.730 24/03/23,06:32:08,01,12,1, 11.9,1,1, 1.439, 10383.629, 433.251, 52691.772 24/03/23,06:32:08,02,12,1, 11.9,1,1, 1.439, 10383.665, 433.249, 52691.738 24/03/23,06:32:08,03,12,1, 11.9,1,1, 1.439, 10383.646, 433.246, 52691.782 24/03/23,06:32:08,04,12,1, 11.9,1,1, 1.439, 10383.644, 433.225, 52691.734 24/03/23,06:32:08,05,12,1, 11.9,1,1, 1.439, 10383.662, 433.240, 52691.707 24/03/23,06:32:08,06,12,1, 11.9,1,1, 1.439, 10383.652, 433.254, 52691.726 24/03/23,06:32:08,07,12,1, 11.9,1,1, 1.439, 10383.676, 433.221, 52691.729 24/03/23,06:32:08,08,12,1, 11.9,1,1, 1.439, 10383.642, 433.238, 52691.702 24/03/23,06:32:08,09,12,1, 11.9,1,1, 1.439, 10383.649, 433.230, 52691.711 24/03/23,06:32:08,10,12,1, 11.9,1,1, 1.439, 10383.624, 433.217, 52691.711 24/03/23,06:32:08,11,12,1, 11.9,1,1, 1.439, 10383.648, 433.218, 52691.705 24/03/23,06:32:08,12,12,1, 11.9,1,1, 1.439, 10383.640, 433.239, 52691.686 24/03/23,06:32:08,13,12,1, 11.9,1,1, 1.439, 10383.649, 433.232, 52691.742 24/03/23,06:32:08,14,12,1, 11.9,1,1, 1.439, 10383.628, 433.217, 52691.669 24/03/23,06:32:08,15,12,1, 11.9,1,1, 1.439, 10383.632, 433.221, 52691.651 24/03/23,06:32:08,16,12,1, 11.9,1,1, 1.439, 10383.641, 433.266, 52691.683 24/03/23,06:32:08,17,12,1, 11.9,1,1, 1.439, 10383.643, 433.216, 52691.643 24/03/23,06:32:08,18,12,1, 11.9,1,1, 1.439, 10383.638, 433.208, 52691.661 24/03/23,06:32:08,19,12,1, 11.9,1,1, 1.439, 10383.645, 433.245, 52691.659 24/03/23,06:32:09,00,12,1, 11.9,1,1, 1.439, 10383.641, 433.245, 52691.659 24/03/23,06:32:09,01,12,1, 11.9,1,1, 1.439, 10383.634, 433.219, 52691.653 24/03/23,06:32:09,02,12,1, 11.9,1,1, 1.439, 10383.660, 433.209, 52691.686 24/03/23,06:32:09,03,12,1, 11.9,1,1, 1.439, 10383.638, 433.226, 52691.669 24/03/23,06:32:09,04,12,1, 11.9,1,1, 1.439, 10383.655, 433.223, 52691.651 24/03/23,06:32:09,05,12,1, 11.9,1,1, 1.439, 10383.651, 433.232, 52691.633 24/03/23,06:32:09,06,12,1, 11.9,1,1, 1.439, 10383.678, 433.222, 52691.627 24/03/23,06:32:09,07,12,1, 11.9,1,1, 1.439, 10383.639, 433.210, 52691.589 24/03/23,06:32:09,08,12,1, 11.9,1,1, 1.439, 10383.644, 433.181, 52691.616 24/03/23,06:32:09,09,12,1, 11.9,1,1, 1.439, 10383.660, 433.204, 52691.642 24/03/23,06:32:09,10,12,1, 11.9,1,1, 1.439, 10383.665, 433.155, 52691.609 24/03/23,06:32:09,11,12,1, 11.9,1,1, 1.439, 10383.639, 433.186, 52691.562 24/03/23,06:32:09,12,12,1, 11.9,1,1, 1.439, 10383.660, 433.166, 52691.586 24/03/23,06:32:09,13,12,1, 11.9,1,1, 1.439, 10383.633, 433.188, 52691.580 24/03/23,06:32:09,14,12,1, 11.9,1,1, 1.439, 10383.668, 433.180, 52691.556 24/03/23,06:32:09,15,12,1, 11.9,1,1, 1.439, 10383.664, 433.189, 52691.560 24/03/23,06:32:09,16,12,1, 11.9,1,1, 1.439, 10383.662, 433.181, 52691.557 24/03/23,06:32:09,17,12,1, 11.9,1,1, 1.439, 10383.666, 433.156, 52691.590 24/03/23,06:32:09,18,12,1, 11.9,1,1, 1.439, 10383.649, 433.172, 52691.583 24/03/23,06:32:09,19,12,1, 11.9,1,1, 1.439, 10383.648, 433.168, 52691.604 24/03/23,06:32:10,00,12,1, 11.8,1,1, 1.438, 10383.641, 433.168, 52691.604 24/03/23,06:32:10,01,12,1, 11.8,1,1, 1.438, 10383.645, 433.169, 52691.526 24/03/23,06:32:10,02,12,1, 11.8,1,1, 1.438, 10383.655, 433.177, 52691.573 24/03/23,06:32:10,03,12,1, 11.8,1,1, 1.438, 10383.672, 433.183, 52691.523 24/03/23,06:32:10,04,12,1, 11.8,1,1, 1.438, 10383.671, 433.172, 52691.528 24/03/23,06:32:10,05,12,1, 11.8,1,1, 1.438, 10383.667, 433.195, 52691.529 24/03/23,06:32:10,06,12,1, 11.8,1,1, 1.438, 10383.680, 433.192, 52691.510 24/03/23,06:32:10,07,12,1, 11.8,1,1, 1.438, 10383.642, 433.177, 52691.517 24/03/23,06:32:10,08,12,1, 11.8,1,1, 1.438, 10383.670, 433.193, 52691.508 24/03/23,06:32:10,09,12,1, 11.8,1,1, 1.438, 10383.655, 433.219, 52691.511 24/03/23,06:32:10,10,12,1, 11.8,1,1, 1.438, 10383.674, 433.205, 52691.503 24/03/23,06:32:10,11,12,1, 11.8,1,1, 1.438, 10383.676, 433.209, 52691.504 24/03/23,06:32:10,12,12,1, 11.8,1,1, 1.438, 10383.693, 433.198, 52691.517 24/03/23,06:32:10,13,12,1, 11.8,1,1, 1.438, 10383.738, 433.176, 52691.389 24/03/23,06:32:10,14,12,1, 11.8,1,1, 1.438, 10383.655, 433.203, 52691.386 24/03/23,06:32:10,15,12,1, 11.8,1,1, 1.438, 10383.696, 433.196, 52691.599 24/03/23,06:32:10,16,12,1, 11.8,1,1, 1.438, 10383.708, 433.212, 52691.484 24/03/23,06:32:10,17,12,1, 11.8,1,1, 1.438, 10383.728, 433.206, 52691.476 24/03/23,06:32:10,18,12,1, 11.8,1,1, 1.438, 10383.717, 433.206, 52691.480 24/03/23,06:32:10,19,12,1, 11.8,1,1, 1.438, 10383.744, 433.212, 52691.467 24/03/23,06:32:11,00,12,1, 11.9,1,1, 1.436, 10383.741, 433.212, 52691.467 24/03/23,06:32:11,01,12,1, 11.9,1,1, 1.436, 10383.754, 433.215, 52691.465 24/03/23,06:32:11,02,12,1, 11.9,1,1, 1.436, 10383.745, 433.225, 52691.434 24/03/23,06:32:11,03,12,1, 11.9,1,1, 1.436, 10383.730, 433.212, 52691.455 24/03/23,06:32:11,04,12,1, 11.9,1,1, 1.436, 10383.737, 433.211, 52691.455 24/03/23,06:32:11,05,12,1, 11.9,1,1, 1.436, 10383.742, 433.195, 52691.450 24/03/23,06:32:11,06,12,1, 11.9,1,1, 1.436, 10383.736, 433.200, 52691.454 24/03/23,06:32:11,07,12,1, 11.9,1,1, 1.436, 10383.733, 433.216, 52691.426 24/03/23,06:32:11,08,12,1, 11.9,1,1, 1.436, 10383.731, 433.211, 52691.438 24/03/23,06:32:11,09,12,1, 11.9,1,1, 1.436, 10383.759, 433.204, 52691.457 24/03/23,06:32:11,10,12,1, 11.9,1,1, 1.436, 10383.759, 433.221, 52691.455 24/03/23,06:32:11,11,12,1, 11.9,1,1, 1.436, 10383.749, 433.219, 52691.449 24/03/23,06:32:11,12,12,1, 11.9,1,1, 1.436, 10383.769, 433.223, 52691.423 24/03/23,06:32:11,13,12,1, 11.9,1,1, 1.436, 10383.763, 433.210, 52691.416 24/03/23,06:32:11,14,12,1, 11.9,1,1, 1.436, 10383.755, 433.218, 52691.420 24/03/23,06:32:11,15,12,1, 11.9,1,1, 1.436, 10383.782, 433.207, 52691.423 24/03/23,06:32:11,16,12,1, 11.9,1,1, 1.436, 10383.772, 433.229, 52691.449 24/03/23,06:32:11,17,12,1, 11.9,1,1, 1.436, 10383.801, 433.197, 52691.409 24/03/23,06:32:11,18,12,1, 11.9,1,1, 1.436, 10383.804, 433.199, 52691.446 24/03/23,06:32:11,19,12,1, 11.9,1,1, 1.436, 10383.809, 433.229, 52691.434 24/03/23,06:32:12,00,12,1, 11.9,1,1, 1.440, 10383.807, 433.229, 52691.434 24/03/23,06:32:12,01,12,1, 11.9,1,1, 1.440, 10383.800, 433.183, 52691.451 24/03/23,06:32:12,02,12,1, 11.9,1,1, 1.440, 10383.825, 433.175, 52691.394 24/03/23,06:32:12,03,12,1, 11.9,1,1, 1.440, 10383.848, 433.191, 52691.413 24/03/23,06:32:12,04,12,1, 11.9,1,1, 1.440, 10383.839, 433.191, 52691.394 24/03/23,06:32:12,05,12,1, 11.9,1,1, 1.440, 10383.859, 433.180, 52691.384 24/03/23,06:32:12,06,12,1, 11.9,1,1, 1.440, 10383.847, 433.207, 52691.417 24/03/23,06:32:12,07,12,1, 11.9,1,1, 1.440, 10383.863, 433.178, 52691.389 24/03/23,06:32:12,08,12,1, 11.9,1,1, 1.440, 10383.856, 433.145, 52691.411 24/03/23,06:32:12,09,12,1, 11.9,1,1, 1.440, 10383.851, 433.165, 52691.364 24/03/23,06:32:12,10,12,1, 11.9,1,1, 1.440, 10383.888, 433.152, 52691.330 24/03/23,06:32:12,11,12,1, 11.9,1,1, 1.440, 10383.893, 433.145, 52691.361 24/03/23,06:32:12,12,12,1, 11.9,1,1, 1.440, 10383.863, 433.154, 52691.330 24/03/23,06:32:12,13,12,1, 11.9,1,1, 1.440, 10383.878, 433.127, 52691.330 24/03/23,06:32:12,14,12,1, 11.9,1,1, 1.440, 10383.884, 433.115, 52691.319 24/03/23,06:32:12,15,12,1, 11.9,1,1, 1.440, 10383.871, 433.106, 52691.317 24/03/23,06:32:12,16,12,1, 11.9,1,1, 1.440, 10383.833, 433.128, 52691.330 24/03/23,06:32:12,17,12,1, 11.9,1,1, 1.440, 10383.841, 433.100, 52691.311 24/03/23,06:32:12,18,12,1, 11.9,1,1, 1.440, 10383.871, 433.111, 52691.333 24/03/23,06:32:12,19,12,1, 11.9,1,1, 1.440, 10383.868, 433.136, 52691.337 24/03/23,06:32:13,00,12,1, 11.8,1,1, 1.439, 10383.866, 433.136, 52691.337 24/03/23,06:32:13,01,12,1, 11.8,1,1, 1.439, 10383.904, 433.085, 52691.345 24/03/23,06:32:13,02,12,1, 11.8,1,1, 1.439, 10383.877, 433.080, 52691.319 24/03/23,06:32:13,03,12,1, 11.8,1,1, 1.439, 10383.888, 433.077, 52691.333 24/03/23,06:32:13,04,12,1, 11.8,1,1, 1.439, 10383.893, 433.089, 52691.269 24/03/23,06:32:13,05,12,1, 11.8,1,1, 1.439, 10383.893, 433.043, 52691.251 24/03/23,06:32:13,06,12,1, 11.8,1,1, 1.439, 10383.907, 433.050, 52691.301 24/03/23,06:32:13,07,12,1, 11.8,1,1, 1.439, 10383.907, 433.053, 52691.274 24/03/23,06:32:13,08,12,1, 11.8,1,1, 1.439, 10383.881, 433.042, 52691.290 24/03/23,06:32:13,09,12,1, 11.8,1,1, 1.439, 10383.914, 433.043, 52691.274 24/03/23,06:32:13,10,12,1, 11.8,1,1, 1.439, 10383.922, 433.037, 52691.256 24/03/23,06:32:13,11,12,1, 11.8,1,1, 1.439, 10383.909, 433.041, 52691.235 24/03/23,06:32:13,12,12,1, 11.8,1,1, 1.439, 10383.928, 433.044, 52691.246 24/03/23,06:32:13,13,12,1, 11.8,1,1, 1.439, 10383.924, 433.041, 52691.242 24/03/23,06:32:13,14,12,1, 11.8,1,1, 1.439, 10383.929, 433.027, 52691.258 24/03/23,06:32:13,15,12,1, 11.8,1,1, 1.439, 10383.896, 433.029, 52691.303 24/03/23,06:32:13,16,12,1, 11.8,1,1, 1.439, 10383.933, 433.053, 52691.219 24/03/23,06:32:13,17,12,1, 11.8,1,1, 1.439, 10383.944, 433.033, 52691.225 24/03/23,06:32:13,18,12,1, 11.8,1,1, 1.439, 10383.928, 433.037, 52691.210 24/03/23,06:32:13,19,12,1, 11.8,1,1, 1.439, 10383.934, 433.014, 52691.201 24/03/23,06:32:14,00,12,1, 11.9,1,1, 1.439, 10383.933, 433.014, 52691.201 24/03/23,06:32:14,01,12,1, 11.9,1,1, 1.439, 10383.939, 433.016, 52691.166 24/03/23,06:32:14,02,12,1, 11.9,1,1, 1.439, 10383.930, 433.011, 52691.183 24/03/23,06:32:14,03,12,1, 11.9,1,1, 1.439, 10383.946, 433.038, 52691.212 24/03/23,06:32:14,04,12,1, 11.9,1,1, 1.439, 10383.944, 433.027, 52691.196 24/03/23,06:32:14,05,12,1, 11.9,1,1, 1.439, 10383.938, 433.041, 52691.207 24/03/23,06:32:14,06,12,1, 11.9,1,1, 1.439, 10383.969, 433.037, 52691.176 24/03/23,06:32:14,07,12,1, 11.9,1,1, 1.439, 10383.950, 433.057, 52691.170 24/03/23,06:32:14,08,12,1, 11.9,1,1, 1.439, 10383.971, 433.031, 52691.056 24/03/23,06:32:14,09,12,1, 11.9,1,1, 1.439, 10383.974, 433.034, 52691.156 24/03/23,06:32:14,10,12,1, 11.9,1,1, 1.439, 10383.976, 433.043, 52691.163 24/03/23,06:32:14,11,12,1, 11.9,1,1, 1.439, 10383.978, 433.044, 52691.152 24/03/23,06:32:14,12,12,1, 11.9,1,1, 1.439, 10383.961, 433.041, 52691.173 24/03/23,06:32:14,13,12,1, 11.9,1,1, 1.439, 10383.985, 433.024, 52691.156 24/03/23,06:32:14,14,12,1, 11.9,1,1, 1.439, 10383.991, 433.043, 52691.139 24/03/23,06:32:14,15,12,1, 11.9,1,1, 1.439, 10383.987, 433.036, 52691.091 24/03/23,06:32:14,16,12,1, 11.9,1,1, 1.439, 10383.996, 433.040, 52691.119 24/03/23,06:32:14,17,12,1, 11.9,1,1, 1.439, 10383.996, 433.050, 52691.111 24/03/23,06:32:14,18,12,1, 11.9,1,1, 1.439, 10383.997, 433.051, 52691.098 24/03/23,06:32:14,19,12,1, 11.9,1,1, 1.439, 10384.008, 433.014, 52691.100 24/03/23,06:32:15,00,12,1, 11.9,1,1, 1.439, 10383.999, 433.014, 52691.100 24/03/23,06:32:15,01,12,1, 11.9,1,1, 1.439, 10384.032, 433.075, 52691.077 24/03/23,06:32:15,02,12,1, 11.9,1,1, 1.439, 10384.033, 433.081, 52691.109 24/03/23,06:32:15,03,12,1, 11.9,1,1, 1.439, 10384.034, 433.068, 52691.039 24/03/23,06:32:15,04,12,1, 11.9,1,1, 1.439, 10384.038, 433.077, 52691.086 24/03/23,06:32:15,05,12,1, 11.9,1,1, 1.439, 10384.020, 433.077, 52691.104 24/03/23,06:32:15,06,12,1, 11.9,1,1, 1.439, 10384.063, 433.108, 52691.068 24/03/23,06:32:15,07,12,1, 11.9,1,1, 1.439, 10384.057, 433.085, 52691.087 24/03/23,06:32:15,08,12,1, 11.9,1,1, 1.439, 10384.051, 433.063, 52691.059 24/03/23,06:32:15,09,12,1, 11.9,1,1, 1.439, 10384.081, 433.085, 52691.102 24/03/23,06:32:15,10,12,1, 11.9,1,1, 1.439, 10384.069, 433.107, 52691.096 24/03/23,06:32:15,11,12,1, 11.9,1,1, 1.439, 10384.080, 433.096, 52691.069 24/03/23,06:32:15,12,12,1, 11.9,1,1, 1.439, 10384.071, 433.114, 52691.095 24/03/23,06:32:15,13,12,1, 11.9,1,1, 1.439, 10384.070, 433.114, 52691.068 24/03/23,06:32:15,14,12,1, 11.9,1,1, 1.439, 10384.081, 433.115, 52691.052 24/03/23,06:32:15,15,12,1, 11.9,1,1, 1.439, 10384.085, 433.145, 52691.050 24/03/23,06:32:15,16,12,1, 11.9,1,1, 1.439, 10384.096, 433.151, 52691.043 24/03/23,06:32:15,17,12,1, 11.9,1,1, 1.439, 10384.065, 433.143, 52691.010 24/03/23,06:32:15,18,12,1, 11.9,1,1, 1.439, 10384.122, 433.144, 52690.872 24/03/23,06:32:15,19,12,1, 11.9,1,1, 1.439, 10384.112, 433.138, 52690.997 24/03/23,06:32:16,00,12,1, 11.9,1,1, 1.443, 10384.108, 433.138, 52690.997 24/03/23,06:32:16,01,12,1, 11.9,1,1, 1.443, 10384.125, 433.153, 52691.020 24/03/23,06:32:16,02,12,1, 11.9,1,1, 1.443, 10384.144, 433.167, 52690.990 24/03/23,06:32:16,03,12,1, 11.9,1,1, 1.443, 10384.123, 433.145, 52691.039 24/03/23,06:32:16,04,12,1, 11.9,1,1, 1.443, 10384.135, 433.162, 52691.046 24/03/23,06:32:16,05,12,1, 11.9,1,1, 1.443, 10384.147, 433.184, 52691.045 24/03/23,06:32:16,06,12,1, 11.9,1,1, 1.443, 10384.159, 433.181, 52691.018 24/03/23,06:32:16,07,12,1, 11.9,1,1, 1.443, 10384.156, 433.176, 52690.986 24/03/23,06:32:16,08,12,1, 11.9,1,1, 1.443, 10384.173, 433.179, 52691.006 24/03/23,06:32:16,09,12,1, 11.9,1,1, 1.443, 10384.166, 433.196, 52690.978 24/03/23,06:32:16,10,12,1, 11.9,1,1, 1.443, 10384.207, 433.188, 52691.008 24/03/23,06:32:16,11,12,1, 11.9,1,1, 1.443, 10384.166, 433.209, 52690.976 24/03/23,06:32:16,12,12,1, 11.9,1,1, 1.443, 10384.208, 433.193, 52690.982 24/03/23,06:32:16,13,12,1, 11.9,1,1, 1.443, 10384.202, 433.221, 52690.991 24/03/23,06:32:16,14,12,1, 11.9,1,1, 1.443, 10384.198, 433.202, 52690.965 24/03/23,06:32:16,15,12,1, 11.9,1,1, 1.443, 10384.197, 433.233, 52690.935 24/03/23,06:32:16,16,12,1, 11.9,1,1, 1.443, 10384.193, 433.227, 52690.949 24/03/23,06:32:16,17,12,1, 11.9,1,1, 1.443, 10384.237, 433.242, 52690.953 24/03/23,06:32:16,18,12,1, 11.9,1,1, 1.443, 10384.226, 433.251, 52690.917 24/03/23,06:32:16,19,12,1, 11.9,1,1, 1.443, 10384.194, 433.259, 52690.919 24/03/23,06:32:17,00,12,1, 11.8,1,1, 1.438, 10384.191, 433.259, 52690.919 24/03/23,06:32:17,01,12,1, 11.8,1,1, 1.438, 10384.227, 433.270, 52690.915 24/03/23,06:32:17,02,12,1, 11.8,1,1, 1.438, 10384.240, 433.249, 52690.920 24/03/23,06:32:17,03,12,1, 11.8,1,1, 1.438, 10384.225, 433.279, 52690.933 24/03/23,06:32:17,04,12,1, 11.8,1,1, 1.438, 10384.250, 433.286, 52690.939 24/03/23,06:32:17,05,12,1, 11.8,1,1, 1.438, 10384.207, 433.269, 52690.900 24/03/23,06:32:17,06,12,1, 11.8,1,1, 1.438, 10384.211, 433.308, 52690.927 24/03/23,06:32:17,07,12,1, 11.8,1,1, 1.438, 10384.243, 433.283, 52690.930 24/03/23,06:32:17,08,12,1, 11.8,1,1, 1.438, 10384.263, 433.287, 52690.900 24/03/23,06:32:17,09,12,1, 11.8,1,1, 1.438, 10384.245, 433.291, 52690.907 24/03/23,06:32:17,10,12,1, 11.8,1,1, 1.438, 10384.250, 433.303, 52690.898 24/03/23,06:32:17,11,12,1, 11.8,1,1, 1.438, 10384.244, 433.296, 52690.892 24/03/23,06:32:17,12,12,1, 11.8,1,1, 1.438, 10384.245, 433.290, 52690.854 24/03/23,06:32:17,13,12,1, 11.8,1,1, 1.438, 10384.273, 433.302, 52690.871 24/03/23,06:32:17,14,12,1, 11.8,1,1, 1.438, 10384.236, 433.300, 52690.876 24/03/23,06:32:17,15,12,1, 11.8,1,1, 1.438, 10384.270, 433.291, 52690.852 24/03/23,06:32:17,16,12,1, 11.8,1,1, 1.438, 10384.273, 433.302, 52690.850 24/03/23,06:32:17,17,12,1, 11.8,1,1, 1.438, 10384.294, 433.327, 52690.866 24/03/23,06:32:17,18,12,1, 11.8,1,1, 1.438, 10384.268, 433.354, 52690.829 24/03/23,06:32:17,19,12,1, 11.8,1,1, 1.438, 10384.268, 433.349, 52690.898 24/03/23,06:32:18,00,12,1, 11.9,1,1, 1.440, 10384.266, 433.349, 52690.898 24/03/23,06:32:18,01,12,1, 11.9,1,1, 1.440, 10384.329, 433.369, 52690.841 24/03/23,06:32:18,02,12,1, 11.9,1,1, 1.440, 10384.264, 433.369, 52690.844 24/03/23,06:32:18,03,12,1, 11.9,1,1, 1.440, 10384.309, 433.378, 52690.856 24/03/23,06:32:18,04,12,1, 11.9,1,1, 1.440, 10384.323, 433.379, 52690.829 24/03/23,06:32:18,05,12,1, 11.9,1,1, 1.440, 10384.329, 433.390, 52690.762 24/03/23,06:32:18,06,12,1, 11.9,1,1, 1.440, 10384.334, 433.398, 52690.790 24/03/23,06:32:18,07,12,1, 11.9,1,1, 1.440, 10384.344, 433.405, 52690.796 24/03/23,06:32:18,08,12,1, 11.9,1,1, 1.440, 10384.352, 433.409, 52690.836 24/03/23,06:32:18,09,12,1, 11.9,1,1, 1.440, 10384.359, 433.405, 52690.765 24/03/23,06:32:18,10,12,1, 11.9,1,1, 1.440, 10384.356, 433.414, 52690.753 24/03/23,06:32:18,11,12,1, 11.9,1,1, 1.440, 10384.369, 433.462, 52690.770 24/03/23,06:32:18,12,12,1, 11.9,1,1, 1.440, 10384.352, 433.435, 52690.754 24/03/23,06:32:18,13,12,1, 11.9,1,1, 1.440, 10384.351, 433.453, 52690.735 24/03/23,06:32:18,14,12,1, 11.9,1,1, 1.440, 10384.386, 433.474, 52690.740 24/03/23,06:32:18,15,12,1, 11.9,1,1, 1.440, 10384.366, 433.452, 52690.731 24/03/23,06:32:18,16,12,1, 11.9,1,1, 1.440, 10384.370, 433.479, 52690.743 24/03/23,06:32:18,17,12,1, 11.9,1,1, 1.440, 10384.384, 433.486, 52690.734 24/03/23,06:32:18,18,12,1, 11.9,1,1, 1.440, 10384.375, 433.482, 52690.708 24/03/23,06:32:18,19,12,1, 11.9,1,1, 1.440, 10384.420, 433.488, 52690.690 24/03/23,06:32:19,00,12,1, 11.9,1,1, 1.436, 10384.417, 433.488, 52690.690 24/03/23,06:32:19,01,12,1, 11.9,1,1, 1.436, 10384.438, 433.513, 52690.710 24/03/23,06:32:19,02,12,1, 11.9,1,1, 1.436, 10384.415, 433.525, 52690.699 24/03/23,06:32:19,03,12,1, 11.9,1,1, 1.436, 10384.415, 433.526, 52690.648 24/03/23,06:32:19,04,12,1, 11.9,1,1, 1.436, 10384.415, 433.554, 52690.678 24/03/23,06:32:19,05,12,1, 11.9,1,1, 1.436, 10384.449, 433.545, 52690.702 24/03/23,06:32:19,06,12,1, 11.9,1,1, 1.436, 10384.458, 433.557, 52690.647 24/03/23,06:32:19,07,12,1, 11.9,1,1, 1.436, 10384.471, 433.569, 52690.641 24/03/23,06:32:19,08,12,1, 11.9,1,1, 1.436, 10384.470, 433.576, 52690.710 24/03/23,06:32:19,09,12,1, 11.9,1,1, 1.436, 10384.482, 433.585, 52690.697 24/03/23,06:32:19,10,12,1, 11.9,1,1, 1.436, 10384.466, 433.592, 52690.690 24/03/23,06:32:19,11,12,1, 11.9,1,1, 1.436, 10384.489, 433.606, 52690.603 24/03/23,06:32:19,12,12,1, 11.9,1,1, 1.436, 10384.502, 433.611, 52690.653 24/03/23,06:32:19,13,12,1, 11.9,1,1, 1.436, 10384.498, 433.654, 52690.652 24/03/23,06:32:19,14,12,1, 11.9,1,1, 1.436, 10384.498, 433.646, 52690.668 24/03/23,06:32:19,15,12,1, 11.9,1,1, 1.436, 10384.490, 433.657, 52690.660 24/03/23,06:32:19,16,12,1, 11.9,1,1, 1.436, 10384.521, 433.692, 52690.665 24/03/23,06:32:19,17,12,1, 11.9,1,1, 1.436, 10384.505, 433.694, 52690.656 24/03/23,06:32:19,18,12,1, 11.9,1,1, 1.436, 10384.521, 433.702, 52690.663 24/03/23,06:32:19,19,12,1, 11.9,1,1, 1.436, 10384.497, 433.696, 52690.651 24/03/23,06:32:20,00,12,1, 11.9,1,1, 1.439, 10384.492, 433.696, 52690.651 24/03/23,06:32:20,01,12,1, 11.9,1,1, 1.439, 10384.506, 433.733, 52690.634 24/03/23,06:32:20,02,12,1, 11.9,1,1, 1.439, 10384.517, 433.752, 52690.663 24/03/23,06:32:20,03,12,1, 11.9,1,1, 1.439, 10384.546, 433.747, 52690.662 24/03/23,06:32:20,04,12,1, 11.9,1,1, 1.439, 10384.538, 433.755, 52690.653 24/03/23,06:32:20,05,12,1, 11.9,1,1, 1.439, 10384.545, 433.749, 52690.639 24/03/23,06:32:20,06,12,1, 11.9,1,1, 1.439, 10384.542, 433.761, 52690.638 24/03/23,06:32:20,07,12,1, 11.9,1,1, 1.439, 10384.551, 433.803, 52690.631 24/03/23,06:32:20,08,12,1, 11.9,1,1, 1.439, 10384.561, 433.827, 52690.618 24/03/23,06:32:20,09,12,1, 11.9,1,1, 1.439, 10384.558, 433.799, 52690.630 24/03/23,06:32:20,10,12,1, 11.9,1,1, 1.439, 10384.572, 433.835, 52690.651 24/03/23,06:32:20,11,12,1, 11.9,1,1, 1.439, 10384.572, 433.846, 52690.648 24/03/23,06:32:20,12,12,1, 11.9,1,1, 1.439, 10384.578, 433.868, 52690.632 24/03/23,06:32:20,13,12,1, 11.9,1,1, 1.439, 10384.588, 433.882, 52690.661 24/03/23,06:32:20,14,12,1, 11.9,1,1, 1.439, 10384.587, 433.917, 52690.623 24/03/23,06:32:20,15,12,1, 11.9,1,1, 1.439, 10384.593, 433.926, 52690.642 24/03/23,06:32:20,16,12,1, 11.9,1,1, 1.439, 10384.636, 433.927, 52690.660 24/03/23,06:32:20,17,12,1, 11.9,1,1, 1.439, 10384.638, 433.942, 52690.603 24/03/23,06:32:20,18,12,1, 11.9,1,1, 1.439, 10384.614, 433.978, 52690.578 24/03/23,06:32:20,19,12,1, 11.9,1,1, 1.439, 10384.639, 433.985, 52690.569 24/03/23,06:32:21,00,12,1, 11.9,1,1, 1.438, 10384.634, 433.985, 52690.569 24/03/23,06:32:21,01,12,1, 11.9,1,1, 1.438, 10384.644, 434.022, 52690.621 24/03/23,06:32:21,02,12,1, 11.9,1,1, 1.438, 10384.652, 434.026, 52690.611 24/03/23,06:32:21,03,12,1, 11.9,1,1, 1.438, 10384.675, 434.050, 52690.593 24/03/23,06:32:21,04,12,1, 11.9,1,1, 1.438, 10384.681, 434.058, 52690.605 24/03/23,06:32:21,05,12,1, 11.9,1,1, 1.438, 10384.666, 434.065, 52690.597 24/03/23,06:32:21,06,12,1, 11.9,1,1, 1.438, 10384.705, 434.076, 52690.617 24/03/23,06:32:21,07,12,1, 11.9,1,1, 1.438, 10384.713, 434.069, 52690.584 24/03/23,06:32:21,08,12,1, 11.9,1,1, 1.438, 10384.730, 434.111, 52690.593 24/03/23,06:32:21,09,12,1, 11.9,1,1, 1.438, 10384.687, 434.126, 52690.578 24/03/23,06:32:21,10,12,1, 11.9,1,1, 1.438, 10384.707, 434.135, 52690.538 24/03/23,06:32:21,11,12,1, 11.9,1,1, 1.438, 10384.716, 434.145, 52690.563 24/03/23,06:32:21,12,12,1, 11.9,1,1, 1.438, 10384.733, 434.173, 52690.584 24/03/23,06:32:21,13,12,1, 11.9,1,1, 1.438, 10384.702, 434.183, 52690.568 24/03/23,06:32:21,14,12,1, 11.9,1,1, 1.438, 10384.730, 434.197, 52690.593 24/03/23,06:32:21,15,12,1, 11.9,1,1, 1.438, 10384.725, 434.201, 52690.533 24/03/23,06:32:21,16,12,1, 11.9,1,1, 1.438, 10384.777, 434.210, 52690.561 24/03/23,06:32:21,17,12,1, 11.9,1,1, 1.438, 10384.769, 434.227, 52690.538 24/03/23,06:32:21,18,12,1, 11.9,1,1, 1.438, 10384.784, 434.224, 52690.511 24/03/23,06:32:21,19,12,1, 11.9,1,1, 1.438, 10384.779, 434.263, 52690.563 24/03/23,06:32:22,00,12,1, 11.9,1,1, 1.438, 10384.775, 434.263, 52690.563 24/03/23,06:32:22,01,12,1, 11.9,1,1, 1.438, 10384.791, 434.282, 52690.540 24/03/23,06:32:22,02,12,1, 11.9,1,1, 1.438, 10384.773, 434.311, 52690.563 24/03/23,06:32:22,03,12,1, 11.9,1,1, 1.438, 10384.802, 434.287, 52690.556 24/03/23,06:32:22,04,12,1, 11.9,1,1, 1.438, 10384.803, 434.310, 52690.564 24/03/23,06:32:22,05,12,1, 11.9,1,1, 1.438, 10384.800, 434.322, 52690.523 24/03/23,06:32:22,06,12,1, 11.9,1,1, 1.438, 10384.804, 434.331, 52690.534 24/03/23,06:32:22,07,12,1, 11.9,1,1, 1.438, 10384.843, 434.353, 52690.560 24/03/23,06:32:22,08,12,1, 11.9,1,1, 1.438, 10384.842, 434.325, 52690.233 24/03/23,06:32:22,09,12,1, 11.9,1,1, 1.438, 10384.784, 434.390, 52690.578 24/03/23,06:32:22,10,12,1, 11.9,1,1, 1.438, 10384.838, 434.403, 52690.591 24/03/23,06:32:22,11,12,1, 11.9,1,1, 1.438, 10384.832, 434.426, 52690.578 24/03/23,06:32:22,12,12,1, 11.9,1,1, 1.438, 10384.844, 434.397, 52690.540 24/03/23,06:32:22,13,12,1, 11.9,1,1, 1.438, 10384.852, 434.431, 52690.537 24/03/23,06:32:22,14,12,1, 11.9,1,1, 1.438, 10384.878, 434.454, 52690.551 24/03/23,06:32:22,15,12,1, 11.9,1,1, 1.438, 10384.884, 434.450, 52690.546 24/03/23,06:32:22,16,12,1, 11.9,1,1, 1.438, 10384.877, 434.478, 52690.550 24/03/23,06:32:22,17,12,1, 11.9,1,1, 1.438, 10384.885, 434.476, 52690.512 24/03/23,06:32:22,18,12,1, 11.9,1,1, 1.438, 10384.882, 434.503, 52690.549 24/03/23,06:32:22,19,12,1, 11.9,1,1, 1.438, 10384.863, 434.500, 52690.499 24/03/23,06:32:23,00,12,1, 11.9,1,1, 1.438, 10384.859, 434.500, 52690.499 24/03/23,06:32:23,01,12,1, 11.9,1,1, 1.438, 10384.885, 434.551, 52690.507 24/03/23,06:32:23,02,12,1, 11.9,1,1, 1.438, 10384.876, 434.513, 52690.521 24/03/23,06:32:23,03,12,1, 11.9,1,1, 1.438, 10384.877, 434.544, 52690.498 24/03/23,06:32:23,04,12,1, 11.9,1,1, 1.438, 10384.865, 434.533, 52690.516 24/03/23,06:32:23,05,12,1, 11.9,1,1, 1.438, 10384.876, 434.545, 52690.483 24/03/23,06:32:23,06,12,1, 11.9,1,1, 1.438, 10384.860, 434.560, 52690.487 24/03/23,06:32:23,07,12,1, 11.9,1,1, 1.438, 10384.875, 434.592, 52690.469 24/03/23,06:32:23,08,12,1, 11.9,1,1, 1.438, 10384.898, 434.596, 52690.450 24/03/23,06:32:23,09,12,1, 11.9,1,1, 1.438, 10384.905, 434.622, 52690.499 24/03/23,06:32:23,10,12,1, 11.9,1,1, 1.438, 10384.893, 434.642, 52690.476 24/03/23,06:32:23,11,12,1, 11.9,1,1, 1.438, 10384.895, 434.639, 52690.457 24/03/23,06:32:23,12,12,1, 11.9,1,1, 1.438, 10384.885, 434.620, 52690.430 24/03/23,06:32:23,13,12,1, 11.9,1,1, 1.438, 10384.907, 434.653, 52690.460 24/03/23,06:32:23,14,12,1, 11.9,1,1, 1.438, 10384.911, 434.638, 52690.455 24/03/23,06:32:23,15,12,1, 11.9,1,1, 1.438, 10384.924, 434.659, 52690.444 24/03/23,06:32:23,16,12,1, 11.9,1,1, 1.438, 10384.937, 434.657, 52690.432 24/03/23,06:32:23,17,12,1, 11.9,1,1, 1.438, 10384.924, 434.674, 52690.443 24/03/23,06:32:23,18,12,1, 11.9,1,1, 1.438, 10384.905, 434.697, 52690.436 24/03/23,06:32:23,19,12,1, 11.9,1,1, 1.438, 10384.915, 434.705, 52690.435 24/03/23,06:32:24,00,11,1, 11.9,1,1, 1.439, 10384.909, 434.705, 52690.435 24/03/23,06:32:24,01,11,1, 11.9,1,1, 1.439, 10384.925, 434.705, 52690.406 24/03/23,06:32:24,02,11,1, 11.9,1,1, 1.439, 10384.925, 434.729, 52690.422 24/03/23,06:32:24,03,11,1, 11.9,1,1, 1.439, 10384.933, 434.736, 52690.436 24/03/23,06:32:24,04,11,1, 11.9,1,1, 1.439, 10384.945, 434.718, 52690.417 24/03/23,06:32:24,05,11,1, 11.9,1,1, 1.439, 10384.931, 434.746, 52690.408 24/03/23,06:32:24,06,11,1, 11.9,1,1, 1.439, 10384.933, 434.766, 52690.400 24/03/23,06:32:24,07,11,1, 11.9,1,1, 1.439, 10384.941, 434.794, 52690.531 24/03/23,06:32:24,08,11,1, 11.9,1,1, 1.439, 10384.958, 434.754, 52690.350 24/03/23,06:32:24,09,11,1, 11.9,1,1, 1.439, 10384.929, 434.798, 52690.384 24/03/23,06:32:24,10,11,1, 11.9,1,1, 1.439, 10384.955, 434.799, 52690.375 24/03/23,06:32:24,11,11,1, 11.9,1,1, 1.439, 10384.950, 434.811, 52690.392 24/03/23,06:32:24,12,11,1, 11.9,1,1, 1.439, 10384.949, 434.810, 52690.354 24/03/23,06:32:24,13,11,1, 11.9,1,1, 1.439, 10384.967, 434.831, 52690.383 24/03/23,06:32:24,14,11,1, 11.9,1,1, 1.439, 10384.960, 434.833, 52690.346 24/03/23,06:32:24,15,11,1, 11.9,1,1, 1.439, 10384.985, 434.850, 52690.352 24/03/23,06:32:24,16,11,1, 11.9,1,1, 1.439, 10384.974, 434.860, 52690.371 24/03/23,06:32:24,17,11,1, 11.9,1,1, 1.439, 10384.965, 434.863, 52690.360 24/03/23,06:32:24,18,11,1, 11.9,1,1, 1.439, 10384.974, 434.852, 52690.333 24/03/23,06:32:24,19,11,1, 11.9,1,1, 1.439, 10384.969, 434.860, 52690.331 24/03/23,06:32:25,00,12,1, 11.9,1,1, 1.438, 10384.967, 434.860, 52690.331 24/03/23,06:32:25,01,12,1, 11.9,1,1, 1.438, 10384.976, 434.891, 52690.347 24/03/23,06:32:25,02,12,1, 11.9,1,1, 1.438, 10384.987, 434.904, 52690.352 24/03/23,06:32:25,03,12,1, 11.9,1,1, 1.438, 10384.983, 434.921, 52690.357 24/03/23,06:32:25,04,12,1, 11.9,1,1, 1.438, 10385.005, 434.914, 52690.380 24/03/23,06:32:25,05,12,1, 11.9,1,1, 1.438, 10385.001, 434.943, 52690.618 24/03/23,06:32:25,06,12,1, 11.9,1,1, 1.438, 10385.021, 434.943, 52690.289 24/03/23,06:32:25,07,12,1, 11.9,1,1, 1.438, 10385.010, 434.931, 52690.275 24/03/23,06:32:25,08,12,1, 11.9,1,1, 1.438, 10385.013, 434.982, 52690.300 24/03/23,06:32:25,09,12,1, 11.9,1,1, 1.438, 10385.003, 434.981, 52690.323 24/03/23,06:32:25,10,12,1, 11.9,1,1, 1.438, 10385.019, 434.989, 52690.300 24/03/23,06:32:25,11,12,1, 11.9,1,1, 1.438, 10385.012, 434.985, 52690.266 24/03/23,06:32:25,12,12,1, 11.9,1,1, 1.438, 10385.060, 434.991, 52689.976 24/03/23,06:32:25,13,12,1, 11.9,1,1, 1.438, 10385.045, 435.019, 52690.290 24/03/23,06:32:25,14,12,1, 11.9,1,1, 1.438, 10385.033, 435.010, 52690.267 24/03/23,06:32:25,15,12,1, 11.9,1,1, 1.438, 10385.038, 435.040, 52690.262 24/03/23,06:32:25,16,12,1, 11.9,1,1, 1.438, 10385.054, 435.056, 52690.282 24/03/23,06:32:25,17,12,1, 11.9,1,1, 1.438, 10385.053, 435.061, 52690.300 24/03/23,06:32:25,18,12,1, 11.9,1,1, 1.438, 10385.049, 435.077, 52690.287 24/03/23,06:32:25,19,12,1, 11.9,1,1, 1.438, 10385.022, 435.125, 52690.307 24/03/23,06:32:26,00,11,1, 11.9,1,1, 1.439, 10385.017, 435.125, 52690.307 24/03/23,06:32:26,01,11,1, 11.9,1,1, 1.439, 10385.067, 435.095, 52690.050 24/03/23,06:32:26,02,11,1, 11.9,1,1, 1.439, 10385.039, 435.111, 52690.288 24/03/23,06:32:26,03,11,1, 11.9,1,1, 1.439, 10385.069, 435.139, 52690.312 24/03/23,06:32:26,04,11,1, 11.9,1,1, 1.439, 10385.092, 435.155, 52690.297 24/03/23,06:32:26,05,11,1, 11.9,1,1, 1.439, 10385.105, 435.180, 52690.303 24/03/23,06:32:26,06,11,1, 11.9,1,1, 1.439, 10385.101, 435.179, 52690.300 24/03/23,06:32:26,07,11,1, 11.9,1,1, 1.439, 10385.102, 435.179, 52690.306 24/03/23,06:32:26,08,11,1, 11.9,1,1, 1.439, 10385.108, 435.196, 52690.306 24/03/23,06:32:26,09,11,1, 11.9,1,1, 1.439, 10385.134, 435.198, 52690.303 24/03/23,06:32:26,10,11,1, 11.9,1,1, 1.439, 10385.132, 435.212, 52690.304 24/03/23,06:32:26,11,11,1, 11.9,1,1, 1.439, 10385.139, 435.217, 52690.285 24/03/23,06:32:26,12,11,1, 11.9,1,1, 1.439, 10385.163, 435.218, 52690.336 24/03/23,06:32:26,13,11,1, 11.9,1,1, 1.439, 10385.156, 435.240, 52690.325 24/03/23,06:32:26,14,11,1, 11.9,1,1, 1.439, 10385.161, 435.242, 52690.315 24/03/23,06:32:26,15,11,1, 11.9,1,1, 1.439, 10385.145, 435.257, 52690.330 24/03/23,06:32:26,16,11,1, 11.9,1,1, 1.439, 10385.174, 435.247, 52690.279 24/03/23,06:32:26,17,11,1, 11.9,1,1, 1.439, 10385.193, 435.261, 52690.233 24/03/23,06:32:26,18,11,1, 11.9,1,1, 1.439, 10385.196, 435.286, 52690.270 24/03/23,06:32:26,19,11,1, 11.9,1,1, 1.439, 10385.191, 435.299, 52690.254 24/03/23,06:32:27,00,10,1, 11.9,1,1, 1.439, 10385.184, 435.299, 52690.254 24/03/23,06:32:27,01,10,1, 11.9,1,1, 1.439, 10385.218, 435.306, 52690.266 24/03/23,06:32:27,02,10,1, 11.9,1,1, 1.439, 10385.186, 435.340, 52690.237 24/03/23,06:32:27,03,10,1, 11.9,1,1, 1.439, 10385.226, 435.355, 52690.233 24/03/23,06:32:27,04,10,1, 11.9,1,1, 1.439, 10385.208, 435.352, 52690.218 24/03/23,06:32:27,05,10,1, 11.9,1,1, 1.439, 10385.208, 435.362, 52690.229 24/03/23,06:32:27,06,10,1, 11.9,1,1, 1.439, 10385.228, 435.347, 52690.220 24/03/23,06:32:27,07,10,1, 11.9,1,1, 1.439, 10385.237, 435.385, 52690.259 24/03/23,06:32:27,08,10,1, 11.9,1,1, 1.439, 10385.240, 435.381, 52690.219 24/03/23,06:32:27,09,10,1, 11.9,1,1, 1.439, 10385.233, 435.423, 52690.218 24/03/23,06:32:27,10,10,1, 11.9,1,1, 1.439, 10385.246, 435.408, 52690.249 24/03/23,06:32:27,11,10,1, 11.9,1,1, 1.439, 10385.245, 435.441, 52690.233 24/03/23,06:32:27,12,10,1, 11.9,1,1, 1.439, 10385.263, 435.433, 52690.185 24/03/23,06:32:27,13,10,1, 11.9,1,1, 1.439, 10385.241, 435.441, 52690.234 24/03/23,06:32:27,14,10,1, 11.9,1,1, 1.439, 10385.266, 435.450, 52690.229 24/03/23,06:32:27,15,10,1, 11.9,1,1, 1.439, 10385.263, 435.468, 52690.239 24/03/23,06:32:27,16,10,1, 11.9,1,1, 1.439, 10385.283, 435.478, 52690.248 24/03/23,06:32:27,17,10,1, 11.9,1,1, 1.439, 10385.247, 435.489, 52690.184 24/03/23,06:32:27,18,10,1, 11.9,1,1, 1.439, 10385.284, 435.499, 52690.221 24/03/23,06:32:27,19,10,1, 11.9,1,1, 1.439, 10385.305, 435.499, 52690.218 24/03/23,06:32:28,00,10,1, 11.9,1,1, 1.439, 10385.301, 435.499, 52690.218 24/03/23,06:32:28,01,10,1, 11.9,1,1, 1.439, 10385.289, 435.503, 52690.175 24/03/23,06:32:28,02,10,1, 11.9,1,1, 1.439, 10385.298, 435.535, 52690.214 24/03/23,06:32:28,03,10,1, 11.9,1,1, 1.439, 10385.339, 435.537, 52690.238 24/03/23,06:32:28,04,10,1, 11.9,1,1, 1.439, 10385.311, 435.536, 52690.203 24/03/23,06:32:28,05,10,1, 11.9,1,1, 1.439, 10385.340, 435.572, 52690.207 24/03/23,06:32:28,06,10,1, 11.9,1,1, 1.439, 10385.354, 435.554, 52690.228 24/03/23,06:32:28,07,10,1, 11.9,1,1, 1.439, 10385.363, 435.586, 52690.231 24/03/23,06:32:28,08,10,1, 11.9,1,1, 1.439, 10385.351, 435.591, 52690.209 24/03/23,06:32:28,09,10,1, 11.9,1,1, 1.439, 10385.365, 435.614, 52690.217 24/03/23,06:32:28,10,10,1, 11.9,1,1, 1.439, 10385.380, 435.622, 52690.192 24/03/23,06:32:28,11,10,1, 11.9,1,1, 1.439, 10385.376, 435.636, 52690.219 24/03/23,06:32:28,12,10,1, 11.9,1,1, 1.439, 10385.385, 435.638, 52690.164 24/03/23,06:32:28,13,10,1, 11.9,1,1, 1.439, 10385.387, 435.639, 52690.200 24/03/23,06:32:28,14,10,1, 11.9,1,1, 1.439, 10385.396, 435.650, 52690.170 24/03/23,06:32:28,15,10,1, 11.9,1,1, 1.439, 10385.393, 435.657, 52690.162 24/03/23,06:32:28,16,10,1, 11.9,1,1, 1.439, 10385.405, 435.661, 52690.171 24/03/23,06:32:28,17,10,1, 11.9,1,1, 1.439, 10385.424, 435.681, 52690.158 24/03/23,06:32:28,18,10,1, 11.9,1,1, 1.439, 10385.426, 435.712, 52690.146 24/03/23,06:32:28,19,10,1, 11.9,1,1, 1.439, 10385.429, 435.713, 52690.170 24/03/23,06:32:29,00,10,1, 11.8,1,1, 1.438, 10385.426, 435.713, 52690.170 24/03/23,06:32:29,01,10,1, 11.8,1,1, 1.438, 10385.447, 435.739, 52690.169 24/03/23,06:32:29,02,10,1, 11.8,1,1, 1.438, 10385.467, 435.731, 52690.130 24/03/23,06:32:29,03,10,1, 11.8,1,1, 1.438, 10385.457, 435.717, 52690.152 24/03/23,06:32:29,04,10,1, 11.8,1,1, 1.438, 10385.465, 435.722, 52690.140 24/03/23,06:32:29,05,10,1, 11.8,1,1, 1.438, 10385.457, 435.747, 52690.173 24/03/23,06:32:29,06,10,1, 11.8,1,1, 1.438, 10385.460, 435.748, 52690.126 24/03/23,06:32:29,07,10,1, 11.8,1,1, 1.438, 10385.487, 435.754, 52690.159 24/03/23,06:32:29,08,10,1, 11.8,1,1, 1.438, 10385.498, 435.768, 52690.128 24/03/23,06:32:29,09,10,1, 11.8,1,1, 1.438, 10385.503, 435.769, 52690.128 24/03/23,06:32:29,10,10,1, 11.8,1,1, 1.438, 10385.506, 435.776, 52690.111 24/03/23,06:32:29,11,10,1, 11.8,1,1, 1.438, 10385.516, 435.779, 52690.141 24/03/23,06:32:29,12,10,1, 11.8,1,1, 1.438, 10385.497, 435.786, 52690.116 24/03/23,06:32:29,13,10,1, 11.8,1,1, 1.438, 10385.495, 435.797, 52690.097 24/03/23,06:32:29,14,10,1, 11.8,1,1, 1.438, 10385.508, 435.795, 52690.094 24/03/23,06:32:29,15,10,1, 11.8,1,1, 1.438, 10385.522, 435.835, 52690.137 24/03/23,06:32:29,16,10,1, 11.8,1,1, 1.438, 10385.564, 435.803, 52690.084 24/03/23,06:32:29,17,10,1, 11.8,1,1, 1.438, 10385.547, 435.822, 52690.183 24/03/23,06:32:29,18,10,1, 11.8,1,1, 1.438, 10385.481, 435.821, 52690.281 24/03/23,06:32:29,19,10,1, 11.8,1,1, 1.438, 10385.577, 435.819, 52690.115 24/03/23,06:32:30,00,11,1, 11.9,1,1, 1.437, 10385.576, 435.819, 52690.115 24/03/23,06:32:30,01,11,1, 11.9,1,1, 1.437, 10385.559, 435.829, 52690.094 24/03/23,06:32:30,02,11,1, 11.9,1,1, 1.437, 10385.553, 435.845, 52690.100 24/03/23,06:32:30,03,11,1, 11.9,1,1, 1.437, 10385.551, 435.856, 52690.049 24/03/23,06:32:30,04,11,1, 11.9,1,1, 1.437, 10385.543, 435.878, 52690.102 24/03/23,06:32:30,05,11,1, 11.9,1,1, 1.437, 10385.542, 435.878, 52690.080 24/03/23,06:32:30,06,11,1, 11.9,1,1, 1.437, 10385.549, 435.854, 52690.061 24/03/23,06:32:30,07,11,1, 11.9,1,1, 1.437, 10385.559, 435.872, 52690.047 24/03/23,06:32:30,08,11,1, 11.9,1,1, 1.437, 10385.570, 435.906, 52690.065 24/03/23,06:32:30,09,11,1, 11.9,1,1, 1.437, 10385.579, 435.883, 52690.024 24/03/23,06:32:30,10,11,1, 11.9,1,1, 1.437, 10385.571, 435.876, 52690.010 24/03/23,06:32:30,11,11,1, 11.9,1,1, 1.437, 10385.594, 435.885, 52690.005 24/03/23,06:32:30,12,11,1, 11.9,1,1, 1.437, 10385.570, 435.883, 52690.026 24/03/23,06:32:30,13,11,1, 11.9,1,1, 1.437, 10385.601, 435.876, 52690.047 24/03/23,06:32:30,14,11,1, 11.9,1,1, 1.437, 10385.630, 435.883, 52690.033 24/03/23,06:32:30,15,11,1, 11.9,1,1, 1.437, 10385.627, 435.895, 52690.014 24/03/23,06:32:30,16,11,1, 11.9,1,1, 1.437, 10385.634, 435.888, 52690.006 24/03/23,06:32:30,17,11,1, 11.9,1,1, 1.437, 10385.623, 435.888, 52689.980 24/03/23,06:32:30,18,11,1, 11.9,1,1, 1.437, 10385.643, 435.885, 52690.017 24/03/23,06:32:30,19,11,1, 11.9,1,1, 1.437, 10385.619, 435.899, 52690.010 24/03/23,06:32:31,00,11,1, 11.9,1,1, 1.438, 10385.618, 435.899, 52690.010 24/03/23,06:32:31,01,11,1, 11.9,1,1, 1.438, 10385.621, 435.889, 52689.961 24/03/23,06:32:31,02,11,1, 11.9,1,1, 1.438, 10385.637, 435.867, 52690.014 24/03/23,06:32:31,03,11,1, 11.9,1,1, 1.438, 10385.659, 435.861, 52689.949 24/03/23,06:32:31,04,11,1, 11.9,1,1, 1.438, 10385.656, 435.865, 52689.991 24/03/23,06:32:31,05,11,1, 11.9,1,1, 1.438, 10385.698, 435.869, 52689.978 24/03/23,06:32:31,06,11,1, 11.9,1,1, 1.438, 10385.689, 435.873, 52689.952 24/03/23,06:32:31,07,11,1, 11.9,1,1, 1.438, 10385.684, 435.851, 52689.922 24/03/23,06:32:31,08,11,1, 11.9,1,1, 1.438, 10385.692, 435.840, 52689.928 24/03/23,06:32:31,09,11,1, 11.9,1,1, 1.438, 10385.704, 435.827, 52689.929 24/03/23,06:32:31,10,11,1, 11.9,1,1, 1.438, 10385.679, 435.821, 52689.886 24/03/23,06:32:31,11,11,1, 11.9,1,1, 1.438, 10385.696, 435.834, 52689.904 24/03/23,06:32:31,12,11,1, 11.9,1,1, 1.438, 10385.709, 435.820, 52689.901 24/03/23,06:32:31,13,11,1, 11.9,1,1, 1.438, 10385.705, 435.822, 52689.882 24/03/23,06:32:31,14,11,1, 11.9,1,1, 1.438, 10385.723, 435.808, 52689.908 24/03/23,06:32:31,15,11,1, 11.9,1,1, 1.438, 10385.740, 435.805, 52689.902 24/03/23,06:32:31,16,11,1, 11.9,1,1, 1.438, 10385.732, 435.798, 52689.871 24/03/23,06:32:31,17,11,1, 11.9,1,1, 1.438, 10385.738, 435.800, 52689.884 24/03/23,06:32:31,18,11,1, 11.9,1,1, 1.438, 10385.740, 435.766, 52689.864 24/03/23,06:32:31,19,11,1, 11.9,1,1, 1.438, 10385.760, 435.797, 52689.867 24/03/23,06:32:32,00,11,1, 11.9,1,1, 1.438, 10385.752, 435.797, 52689.867 24/03/23,06:32:32,01,11,1, 11.9,1,1, 1.438, 10385.753, 435.778, 52689.844 24/03/23,06:32:32,02,11,1, 11.9,1,1, 1.438, 10385.785, 435.760, 52689.848 24/03/23,06:32:32,03,11,1, 11.9,1,1, 1.438, 10385.762, 435.793, 52689.850 24/03/23,06:32:32,04,11,1, 11.9,1,1, 1.438, 10385.748, 435.759, 52689.802 24/03/23,06:32:32,05,11,1, 11.9,1,1, 1.438, 10385.773, 435.763, 52689.854 24/03/23,06:32:32,06,11,1, 11.9,1,1, 1.438, 10385.768, 435.747, 52689.858 24/03/23,06:32:32,07,11,1, 11.9,1,1, 1.438, 10385.772, 435.757, 52689.829 24/03/23,06:32:32,08,11,1, 11.9,1,1, 1.438, 10385.786, 435.753, 52689.817 24/03/23,06:32:32,09,11,1, 11.9,1,1, 1.438, 10385.781, 435.741, 52689.807 24/03/23,06:32:32,10,11,1, 11.9,1,1, 1.438, 10385.803, 435.732, 52689.825 24/03/23,06:32:32,11,11,1, 11.9,1,1, 1.438, 10385.834, 435.745, 52689.820 24/03/23,06:32:32,12,11,1, 11.9,1,1, 1.438, 10385.801, 435.719, 52689.815 24/03/23,06:32:32,13,11,1, 11.9,1,1, 1.438, 10385.820, 435.746, 52689.806 24/03/23,06:32:32,14,11,1, 11.9,1,1, 1.438, 10385.818, 435.711, 52689.763 24/03/23,06:32:32,15,11,1, 11.9,1,1, 1.438, 10385.823, 435.721, 52689.788 24/03/23,06:32:32,16,11,1, 11.9,1,1, 1.438, 10385.838, 435.704, 52689.773 24/03/23,06:32:32,17,11,1, 11.9,1,1, 1.438, 10385.849, 435.734, 52689.791 24/03/23,06:32:32,18,11,1, 11.9,1,1, 1.438, 10385.875, 435.696, 52689.794 24/03/23,06:32:32,19,11,1, 11.9,1,1, 1.438, 10385.839, 435.690, 52689.742 24/03/23,06:32:33,00,11,1, 11.9,1,1, 1.437, 10385.835, 435.690, 52689.742 24/03/23,06:32:33,01,11,1, 11.9,1,1, 1.437, 10385.862, 435.717, 52689.730 24/03/23,06:32:33,02,11,1, 11.9,1,1, 1.437, 10385.872, 435.676, 52689.745 24/03/23,06:32:33,03,11,1, 11.9,1,1, 1.437, 10385.869, 435.691, 52689.729 24/03/23,06:32:33,04,11,1, 11.9,1,1, 1.437, 10385.868, 435.669, 52689.730 24/03/23,06:32:33,05,11,1, 11.9,1,1, 1.437, 10385.874, 435.662, 52689.704 24/03/23,06:32:33,06,11,1, 11.9,1,1, 1.437, 10385.896, 435.665, 52689.702 24/03/23,06:32:33,07,11,1, 11.9,1,1, 1.437, 10385.869, 435.655, 52689.681 24/03/23,06:32:33,08,11,1, 11.9,1,1, 1.437, 10385.898, 435.658, 52689.693 24/03/23,06:32:33,09,11,1, 11.9,1,1, 1.437, 10385.893, 435.639, 52689.694 24/03/23,06:32:33,10,11,1, 11.9,1,1, 1.437, 10385.870, 435.655, 52689.687 24/03/23,06:32:33,11,11,1, 11.9,1,1, 1.437, 10385.890, 435.662, 52689.688 24/03/23,06:32:33,12,11,1, 11.9,1,1, 1.437, 10385.913, 435.650, 52689.684 24/03/23,06:32:33,13,11,1, 11.9,1,1, 1.437, 10385.922, 435.633, 52689.656 24/03/23,06:32:33,14,11,1, 11.9,1,1, 1.437, 10385.918, 435.652, 52689.652 24/03/23,06:32:33,15,11,1, 11.9,1,1, 1.437, 10385.904, 435.625, 52689.650 24/03/23,06:32:33,16,11,1, 11.9,1,1, 1.437, 10385.905, 435.630, 52689.629 24/03/23,06:32:33,17,11,1, 11.9,1,1, 1.437, 10385.921, 435.628, 52689.645 24/03/23,06:32:33,18,11,1, 11.9,1,1, 1.437, 10385.918, 435.626, 52689.640 24/03/23,06:32:33,19,11,1, 11.9,1,1, 1.437, 10385.928, 435.617, 52689.633 24/03/23,06:32:34,00,11,1, 11.9,1,1, 1.438, 10385.927, 435.617, 52689.633 24/03/23,06:32:34,01,11,1, 11.9,1,1, 1.438, 10385.923, 435.619, 52689.639 24/03/23,06:32:34,02,11,1, 11.9,1,1, 1.438, 10385.935, 435.605, 52689.634 24/03/23,06:32:34,03,11,1, 11.9,1,1, 1.438, 10385.957, 435.581, 52689.635 24/03/23,06:32:34,04,11,1, 11.9,1,1, 1.438, 10385.960, 435.620, 52689.595 24/03/23,06:32:34,05,11,1, 11.9,1,1, 1.438, 10385.938, 435.638, 52689.616 24/03/23,06:32:34,06,11,1, 11.9,1,1, 1.438, 10385.947, 435.628, 52689.583 24/03/23,06:32:34,07,11,1, 11.9,1,1, 1.438, 10385.982, 435.608, 52689.543 24/03/23,06:32:34,08,11,1, 11.9,1,1, 1.438, 10385.948, 435.587, 52689.597 24/03/23,06:32:34,09,11,1, 11.9,1,1, 1.438, 10385.949, 435.583, 52689.613 24/03/23,06:32:34,10,11,1, 11.9,1,1, 1.438, 10385.983, 435.616, 52689.588 24/03/23,06:32:34,11,11,1, 11.9,1,1, 1.438, 10385.964, 435.597, 52689.590 24/03/23,06:32:34,12,11,1, 11.9,1,1, 1.438, 10385.955, 435.596, 52689.572 24/03/23,06:32:34,13,11,1, 11.9,1,1, 1.438, 10385.976, 435.610, 52689.598 24/03/23,06:32:34,14,11,1, 11.9,1,1, 1.438, 10385.978, 435.618, 52689.646 24/03/23,06:32:34,15,11,1, 11.9,1,1, 1.438, 10385.985, 435.603, 52689.607 24/03/23,06:32:34,16,11,1, 11.9,1,1, 1.438, 10385.988, 435.590, 52689.576 24/03/23,06:32:34,17,11,1, 11.9,1,1, 1.438, 10385.989, 435.597, 52689.596 24/03/23,06:32:34,18,11,1, 11.9,1,1, 1.438, 10385.979, 435.611, 52689.572 24/03/23,06:32:34,19,11,1, 11.9,1,1, 1.438, 10385.979, 435.595, 52689.508 24/03/23,06:32:35,00,11,1, 11.9,1,1, 1.441, 10385.977, 435.595, 52689.508 24/03/23,06:32:35,01,11,1, 11.9,1,1, 1.441, 10386.016, 435.587, 52689.562 24/03/23,06:32:35,02,11,1, 11.9,1,1, 1.441, 10386.012, 435.558, 52689.586 24/03/23,06:32:35,03,11,1, 11.9,1,1, 1.441, 10386.008, 435.610, 52689.608 24/03/23,06:32:35,04,11,1, 11.9,1,1, 1.441, 10385.994, 435.587, 52689.559 24/03/23,06:32:35,05,11,1, 11.9,1,1, 1.441, 10385.995, 435.561, 52689.554 24/03/23,06:32:35,06,11,1, 11.9,1,1, 1.441, 10386.002, 435.584, 52689.594 24/03/23,06:32:35,07,11,1, 11.9,1,1, 1.441, 10385.993, 435.570, 52689.566 24/03/23,06:32:35,08,11,1, 11.9,1,1, 1.441, 10386.016, 435.581, 52689.566 24/03/23,06:32:35,09,11,1, 11.9,1,1, 1.441, 10386.004, 435.558, 52689.529 24/03/23,06:32:35,10,11,1, 11.9,1,1, 1.441, 10385.999, 435.563, 52689.653 24/03/23,06:32:35,11,11,1, 11.9,1,1, 1.441, 10386.047, 435.569, 52689.438 24/03/23,06:32:35,12,11,1, 11.9,1,1, 1.441, 10385.997, 435.543, 52689.507 24/03/23,06:32:35,13,11,1, 11.9,1,1, 1.441, 10386.014, 435.567, 52689.553 24/03/23,06:32:35,14,11,1, 11.9,1,1, 1.441, 10386.011, 435.554, 52689.508 24/03/23,06:32:35,15,11,1, 11.9,1,1, 1.441, 10385.999, 435.547, 52689.542 24/03/23,06:32:35,16,11,1, 11.9,1,1, 1.441, 10385.991, 435.580, 52689.519 24/03/23,06:32:35,17,11,1, 11.9,1,1, 1.441, 10386.013, 435.568, 52689.514 24/03/23,06:32:35,18,11,1, 11.9,1,1, 1.441, 10385.996, 435.570, 52689.546 24/03/23,06:32:35,19,11,1, 11.9,1,1, 1.441, 10385.996, 435.584, 52689.544 24/03/23,06:32:36,00,12,1, 11.9,1,1, 1.439, 10385.994, 435.584, 52689.544 24/03/23,06:32:36,01,12,1, 11.9,1,1, 1.439, 10385.999, 435.564, 52689.482 24/03/23,06:32:36,02,12,1, 11.9,1,1, 1.439, 10385.998, 435.569, 52689.499 24/03/23,06:32:36,03,12,1, 11.9,1,1, 1.439, 10385.992, 435.555, 52689.517 24/03/23,06:32:36,04,12,1, 11.9,1,1, 1.439, 10386.024, 435.559, 52689.506 24/03/23,06:32:36,05,12,1, 11.9,1,1, 1.439, 10385.978, 435.562, 52689.495 24/03/23,06:32:36,06,12,1, 11.9,1,1, 1.439, 10386.029, 435.560, 52689.475 24/03/23,06:32:36,07,12,1, 11.9,1,1, 1.439, 10386.015, 435.530, 52689.452 24/03/23,06:32:36,08,12,1, 11.9,1,1, 1.439, 10386.007, 435.546, 52689.448 24/03/23,06:32:36,09,12,1, 11.9,1,1, 1.439, 10386.012, 435.553, 52689.484 24/03/23,06:32:36,10,12,1, 11.9,1,1, 1.439, 10386.014, 435.548, 52689.459 24/03/23,06:32:36,11,12,1, 11.9,1,1, 1.439, 10386.004, 435.558, 52689.429 24/03/23,06:32:36,12,12,1, 11.9,1,1, 1.439, 10386.005, 435.565, 52689.412 24/03/23,06:32:36,13,12,1, 11.9,1,1, 1.439, 10386.009, 435.566, 52689.399 24/03/23,06:32:36,14,12,1, 11.9,1,1, 1.439, 10386.011, 435.552, 52689.401 24/03/23,06:32:36,15,12,1, 11.9,1,1, 1.439, 10386.003, 435.563, 52689.413 24/03/23,06:32:36,16,12,1, 11.9,1,1, 1.439, 10386.026, 435.552, 52689.411 24/03/23,06:32:36,17,12,1, 11.9,1,1, 1.439, 10386.017, 435.540, 52689.445 24/03/23,06:32:36,18,12,1, 11.9,1,1, 1.439, 10386.025, 435.568, 52689.412 24/03/23,06:32:36,19,12,1, 11.9,1,1, 1.439, 10386.022, 435.555, 52689.435 24/03/23,06:32:37,00,12,1, 11.9,1,1, 1.436, 10386.019, 435.555, 52689.435 24/03/23,06:32:37,01,12,1, 11.9,1,1, 1.436, 10386.000, 435.556, 52689.401 24/03/23,06:32:37,02,12,1, 11.9,1,1, 1.436, 10386.012, 435.552, 52689.398 24/03/23,06:32:37,03,12,1, 11.9,1,1, 1.436, 10386.012, 435.551, 52689.395 24/03/23,06:32:37,04,12,1, 11.9,1,1, 1.436, 10386.017, 435.559, 52689.503 24/03/23,06:32:37,05,12,1, 11.9,1,1, 1.436, 10386.025, 435.540, 52689.449 24/03/23,06:32:37,06,12,1, 11.9,1,1, 1.436, 10386.016, 435.558, 52689.386 24/03/23,06:32:37,07,12,1, 11.9,1,1, 1.436, 10386.016, 435.548, 52689.374 24/03/23,06:32:37,08,12,1, 11.9,1,1, 1.436, 10386.020, 435.523, 52689.366 24/03/23,06:32:37,09,12,1, 11.9,1,1, 1.436, 10386.027, 435.533, 52689.380 24/03/23,06:32:37,10,12,1, 11.9,1,1, 1.436, 10386.020, 435.559, 52689.354 24/03/23,06:32:37,11,12,1, 11.9,1,1, 1.436, 10386.026, 435.557, 52689.356 24/03/23,06:32:37,12,12,1, 11.9,1,1, 1.436, 10386.026, 435.550, 52689.365 24/03/23,06:32:37,13,12,1, 11.9,1,1, 1.436, 10386.031, 435.521, 52689.365 24/03/23,06:32:37,14,12,1, 11.9,1,1, 1.436, 10386.015, 435.531, 52689.368 24/03/23,06:32:37,15,12,1, 11.9,1,1, 1.436, 10386.030, 435.510, 52689.349 24/03/23,06:32:37,16,12,1, 11.9,1,1, 1.436, 10386.031, 435.521, 52689.346 24/03/23,06:32:37,17,12,1, 11.9,1,1, 1.436, 10386.040, 435.549, 52689.299 24/03/23,06:32:37,18,12,1, 11.9,1,1, 1.436, 10386.019, 435.538, 52689.351 24/03/23,06:32:37,19,12,1, 11.9,1,1, 1.436, 10386.012, 435.532, 52689.341 24/03/23,06:32:38,00,12,1, 11.9,1,1, 1.438, 10386.010, 435.532, 52689.341 24/03/23,06:32:38,01,12,1, 11.9,1,1, 1.438, 10386.035, 435.512, 52689.328 24/03/23,06:32:38,02,12,1, 11.9,1,1, 1.438, 10386.039, 435.522, 52689.317 24/03/23,06:32:38,03,12,1, 11.9,1,1, 1.438, 10386.015, 435.507, 52689.293 24/03/23,06:32:38,04,12,1, 11.9,1,1, 1.438, 10386.037, 435.537, 52689.301 24/03/23,06:32:38,05,12,1, 11.9,1,1, 1.438, 10386.020, 435.507, 52689.304 24/03/23,06:32:38,06,12,1, 11.9,1,1, 1.438, 10386.006, 435.500, 52689.276 24/03/23,06:32:38,07,12,1, 11.9,1,1, 1.438, 10386.019, 435.515, 52689.309 24/03/23,06:32:38,08,12,1, 11.9,1,1, 1.438, 10386.012, 435.509, 52689.281 24/03/23,06:32:38,09,12,1, 11.9,1,1, 1.438, 10386.024, 435.507, 52689.300 24/03/23,06:32:38,10,12,1, 11.9,1,1, 1.438, 10386.030, 435.471, 52689.262 24/03/23,06:32:38,11,12,1, 11.9,1,1, 1.438, 10386.054, 435.496, 52689.289 24/03/23,06:32:38,12,12,1, 11.9,1,1, 1.438, 10386.015, 435.506, 52689.231 24/03/23,06:32:38,13,12,1, 11.9,1,1, 1.438, 10386.033, 435.497, 52689.259 24/03/23,06:32:38,14,12,1, 11.9,1,1, 1.438, 10386.028, 435.493, 52689.251 24/03/23,06:32:38,15,12,1, 11.9,1,1, 1.438, 10386.014, 435.492, 52689.239 24/03/23,06:32:38,16,12,1, 11.9,1,1, 1.438, 10386.022, 435.477, 52689.247 24/03/23,06:32:38,17,12,1, 11.9,1,1, 1.438, 10386.017, 435.498, 52689.232 24/03/23,06:32:38,18,12,1, 11.9,1,1, 1.438, 10386.016, 435.536, 52689.239 24/03/23,06:32:38,19,12,1, 11.9,1,1, 1.438, 10386.016, 435.538, 52689.248 24/03/23,06:32:39,00,12,1, 11.8,1,1, 1.437, 10386.010, 435.538, 52689.248 24/03/23,06:32:39,01,12,1, 11.8,1,1, 1.437, 10386.016, 435.525, 52689.244 24/03/23,06:32:39,02,12,1, 11.8,1,1, 1.437, 10386.028, 435.501, 52689.211 24/03/23,06:32:39,03,12,1, 11.8,1,1, 1.437, 10386.017, 435.528, 52689.234 24/03/23,06:32:39,04,12,1, 11.8,1,1, 1.437, 10386.007, 435.520, 52689.204 24/03/23,06:32:39,05,12,1, 11.8,1,1, 1.437, 10386.046, 435.523, 52689.236 24/03/23,06:32:39,06,12,1, 11.8,1,1, 1.437, 10386.039, 435.509, 52689.040 24/03/23,06:32:39,07,12,1, 11.8,1,1, 1.437, 10386.024, 435.529, 52689.240 24/03/23,06:32:39,08,12,1, 11.8,1,1, 1.437, 10386.043, 435.516, 52689.200 24/03/23,06:32:39,09,12,1, 11.8,1,1, 1.437, 10386.032, 435.531, 52689.217 24/03/23,06:32:39,10,12,1, 11.8,1,1, 1.437, 10386.001, 435.505, 52689.163 24/03/23,06:32:39,11,12,1, 11.8,1,1, 1.437, 10386.016, 435.515, 52689.198 24/03/23,06:32:39,12,12,1, 11.8,1,1, 1.437, 10386.017, 435.512, 52689.167 24/03/23,06:32:39,13,12,1, 11.8,1,1, 1.437, 10386.016, 435.502, 52689.177 24/03/23,06:32:39,14,12,1, 11.8,1,1, 1.437, 10386.001, 435.516, 52689.155 24/03/23,06:32:39,15,12,1, 11.8,1,1, 1.437, 10386.022, 435.525, 52689.174 24/03/23,06:32:39,16,12,1, 11.8,1,1, 1.437, 10386.020, 435.508, 52689.166 24/03/23,06:32:39,17,12,1, 11.8,1,1, 1.437, 10386.032, 435.501, 52689.139 24/03/23,06:32:39,18,12,1, 11.8,1,1, 1.437, 10386.014, 435.496, 52689.153 24/03/23,06:32:39,19,12,1, 11.8,1,1, 1.437, 10386.027, 435.516, 52689.130 24/03/23,06:32:40,00,11,1, 12.0,1,1, 1.440, 10386.019, 435.516, 52689.130 24/03/23,06:32:40,01,11,1, 12.0,1,1, 1.440, 10386.017, 435.519, 52689.142 24/03/23,06:32:40,02,11,1, 12.0,1,1, 1.440, 10386.026, 435.526, 52689.131 24/03/23,06:32:40,03,11,1, 12.0,1,1, 1.440, 10386.026, 435.495, 52689.121 24/03/23,06:32:40,04,11,1, 12.0,1,1, 1.440, 10386.024, 435.542, 52689.383 24/03/23,06:32:40,05,11,1, 12.0,1,1, 1.440, 10386.049, 435.500, 52689.095 24/03/23,06:32:40,06,11,1, 12.0,1,1, 1.440, 10386.044, 435.494, 52689.068 24/03/23,06:32:40,07,11,1, 12.0,1,1, 1.440, 10386.051, 435.486, 52689.087 24/03/23,06:32:40,08,11,1, 12.0,1,1, 1.440, 10386.052, 435.503, 52689.130 24/03/23,06:32:40,09,11,1, 12.0,1,1, 1.440, 10386.037, 435.484, 52689.095 24/03/23,06:32:40,10,11,1, 12.0,1,1, 1.440, 10386.042, 435.475, 52689.094 24/03/23,06:32:40,11,11,1, 12.0,1,1, 1.440, 10386.058, 435.508, 52689.142 24/03/23,06:32:40,12,11,1, 12.0,1,1, 1.440, 10386.028, 435.467, 52689.069 24/03/23,06:32:40,13,11,1, 12.0,1,1, 1.440, 10386.024, 435.503, 52689.102 24/03/23,06:32:40,14,11,1, 12.0,1,1, 1.440, 10386.042, 435.468, 52689.087 24/03/23,06:32:40,15,11,1, 12.0,1,1, 1.440, 10386.038, 435.448, 52689.047 24/03/23,06:32:40,16,11,1, 12.0,1,1, 1.440, 10386.040, 435.457, 52689.031 24/03/23,06:32:40,17,11,1, 12.0,1,1, 1.440, 10386.053, 435.461, 52689.048 24/03/23,06:32:40,18,11,1, 12.0,1,1, 1.440, 10386.035, 435.459, 52689.059 24/03/23,06:32:40,19,11,1, 12.0,1,1, 1.440, 10386.059, 435.419, 52689.057 24/03/23,06:32:41,00,09,1, 11.9,1,1, 1.442, 10386.052, 435.419, 52689.057 24/03/23,06:32:41,01,09,1, 11.9,1,1, 1.442, 10386.072, 435.431, 52689.044 24/03/23,06:32:41,02,09,1, 11.9,1,1, 1.442, 10386.071, 435.406, 52689.048 24/03/23,06:32:41,03,09,1, 11.9,1,1, 1.442, 10386.055, 435.425, 52689.001 24/03/23,06:32:41,04,09,1, 11.9,1,1, 1.442, 10386.060, 435.413, 52689.039 24/03/23,06:32:41,05,09,1, 11.9,1,1, 1.442, 10386.059, 435.405, 52689.016 24/03/23,06:32:41,06,09,1, 11.9,1,1, 1.442, 10386.086, 435.395, 52689.026 24/03/23,06:32:41,07,09,1, 11.9,1,1, 1.442, 10386.084, 435.410, 52689.021 24/03/23,06:32:41,08,09,1, 11.9,1,1, 1.442, 10386.060, 435.375, 52688.990 24/03/23,06:32:41,09,09,1, 11.9,1,1, 1.442, 10386.060, 435.413, 52688.991 24/03/23,06:32:41,10,09,1, 11.9,1,1, 1.442, 10386.065, 435.361, 52689.003 24/03/23,06:32:41,11,09,1, 11.9,1,1, 1.442, 10386.092, 435.344, 52688.994 24/03/23,06:32:41,12,09,1, 11.9,1,1, 1.442, 10386.095, 435.350, 52688.979 24/03/23,06:32:41,13,09,1, 11.9,1,1, 1.442, 10386.071, 435.329, 52688.959 24/03/23,06:32:41,14,09,1, 11.9,1,1, 1.442, 10386.082, 435.337, 52688.930 24/03/23,06:32:41,15,09,1, 11.9,1,1, 1.442, 10386.067, 435.322, 52688.973 24/03/23,06:32:41,16,09,1, 11.9,1,1, 1.442, 10386.087, 435.317, 52688.948 24/03/23,06:32:41,17,09,1, 11.9,1,1, 1.442, 10386.058, 435.326, 52688.969 24/03/23,06:32:41,18,09,1, 11.9,1,1, 1.442, 10386.076, 435.284, 52688.897 24/03/23,06:32:41,19,09,1, 11.9,1,1, 1.442, 10386.121, 435.292, 52688.937 24/03/23,06:32:42,00,09,1, 12.0,1,1, 1.437, 10386.119, 435.292, 52688.937 24/03/23,06:32:42,01,09,1, 12.0,1,1, 1.437, 10386.076, 435.278, 52688.930 24/03/23,06:32:42,02,09,1, 12.0,1,1, 1.437, 10386.067, 435.258, 52688.919 24/03/23,06:32:42,03,09,1, 12.0,1,1, 1.437, 10386.089, 435.265, 52688.955 24/03/23,06:32:42,04,09,1, 12.0,1,1, 1.437, 10386.102, 435.234, 52688.924 24/03/23,06:32:42,05,09,1, 12.0,1,1, 1.437, 10386.093, 435.215, 52688.889 24/03/23,06:32:42,06,09,1, 12.0,1,1, 1.437, 10386.085, 435.224, 52688.920 24/03/23,06:32:42,07,09,1, 12.0,1,1, 1.437, 10386.111, 435.204, 52688.904 24/03/23,06:32:42,08,09,1, 12.0,1,1, 1.437, 10386.106, 435.172, 52688.892 24/03/23,06:32:42,09,09,1, 12.0,1,1, 1.437, 10386.103, 435.183, 52688.918 24/03/23,06:32:42,10,09,1, 12.0,1,1, 1.437, 10386.124, 435.171, 52688.928 24/03/23,06:32:42,11,09,1, 12.0,1,1, 1.437, 10386.105, 435.180, 52688.896 24/03/23,06:32:42,12,09,1, 12.0,1,1, 1.437, 10386.117, 435.145, 52688.879 24/03/23,06:32:42,13,09,1, 12.0,1,1, 1.437, 10386.117, 435.137, 52688.855 24/03/23,06:32:42,14,09,1, 12.0,1,1, 1.437, 10386.100, 435.120, 52688.841 24/03/23,06:32:42,15,09,1, 12.0,1,1, 1.437, 10386.089, 435.119, 52688.811 24/03/23,06:32:42,16,09,1, 12.0,1,1, 1.437, 10386.117, 435.102, 52688.804 24/03/23,06:32:42,17,09,1, 12.0,1,1, 1.437, 10386.106, 435.082, 52688.844 24/03/23,06:32:42,18,09,1, 12.0,1,1, 1.437, 10386.113, 435.074, 52688.827 24/03/23,06:32:42,19,09,1, 12.0,1,1, 1.437, 10386.118, 435.075, 52688.846 24/03/23,06:32:43,00,08,1, 11.8,1,1, 1.440, 10386.111, 435.075, 52688.846 24/03/23,06:32:43,01,08,1, 11.8,1,1, 1.440, 10386.093, 435.017, 52688.847 24/03/23,06:32:43,02,08,1, 11.8,1,1, 1.440, 10386.160, 435.024, 52688.820 24/03/23,06:32:43,03,08,1, 11.8,1,1, 1.440, 10386.143, 435.034, 52688.820 24/03/23,06:32:43,04,08,1, 11.8,1,1, 1.440, 10386.155, 435.016, 52688.800 24/03/23,06:32:43,05,08,1, 11.8,1,1, 1.440, 10386.148, 434.989, 52688.806 24/03/23,06:32:43,06,08,1, 11.8,1,1, 1.440, 10386.138, 434.968, 52688.814 24/03/23,06:32:43,07,08,1, 11.8,1,1, 1.440, 10386.154, 434.972, 52688.787 24/03/23,06:32:43,08,08,1, 11.8,1,1, 1.440, 10386.150, 434.975, 52688.773 24/03/23,06:32:43,09,08,1, 11.8,1,1, 1.440, 10386.159, 434.973, 52688.772 24/03/23,06:32:43,10,08,1, 11.8,1,1, 1.440, 10386.130, 434.981, 52688.909 24/03/23,06:32:43,11,08,1, 11.8,1,1, 1.440, 10386.158, 434.958, 52688.754 24/03/23,06:32:43,12,08,1, 11.8,1,1, 1.440, 10386.174, 434.923, 52688.761 24/03/23,06:32:43,13,08,1, 11.8,1,1, 1.440, 10386.155, 434.929, 52688.720 24/03/23,06:32:43,14,08,1, 11.8,1,1, 1.440, 10386.165, 434.927, 52688.729 24/03/23,06:32:43,15,08,1, 11.8,1,1, 1.440, 10386.171, 434.888, 52688.693 24/03/23,06:32:43,16,08,1, 11.8,1,1, 1.440, 10386.180, 434.904, 52688.682 24/03/23,06:32:43,17,08,1, 11.8,1,1, 1.440, 10386.172, 434.881, 52688.677 24/03/23,06:32:43,18,08,1, 11.8,1,1, 1.440, 10386.197, 434.865, 52688.660 24/03/23,06:32:43,19,08,1, 11.8,1,1, 1.440, 10386.233, 434.813, 52688.566 24/03/23,06:32:44,00,08,1, 11.9,1,1, 1.438, 10386.227, 434.813, 52688.566 24/03/23,06:32:44,01,08,1, 11.9,1,1, 1.438, 10386.291, 434.781, 52688.222 24/03/23,06:32:44,02,08,1, 11.9,1,1, 1.438, 10386.227, 434.791, 52688.648 24/03/23,06:32:44,03,08,1, 11.9,1,1, 1.438, 10386.199, 434.805, 52688.616 24/03/23,06:32:44,04,08,1, 11.9,1,1, 1.438, 10386.227, 434.781, 52688.616 24/03/23,06:32:44,05,08,1, 11.9,1,1, 1.438, 10386.213, 434.757, 52688.617 24/03/23,06:32:44,06,08,1, 11.9,1,1, 1.438, 10386.211, 434.756, 52688.659 24/03/23,06:32:44,07,08,1, 11.9,1,1, 1.438, 10386.242, 434.745, 52688.636 24/03/23,06:32:44,08,08,1, 11.9,1,1, 1.438, 10386.221, 434.752, 52688.623 24/03/23,06:32:44,09,08,1, 11.9,1,1, 1.438, 10386.257, 434.719, 52688.629 24/03/23,06:32:44,10,08,1, 11.9,1,1, 1.438, 10386.245, 434.721, 52688.608 24/03/23,06:32:44,11,08,1, 11.9,1,1, 1.438, 10386.211, 434.704, 52688.600 24/03/23,06:32:44,12,08,1, 11.9,1,1, 1.438, 10386.214, 434.719, 52688.605 24/03/23,06:32:44,13,08,1, 11.9,1,1, 1.438, 10386.235, 434.692, 52688.619 24/03/23,06:32:44,14,08,1, 11.9,1,1, 1.438, 10386.226, 434.685, 52688.565 24/03/23,06:32:44,15,08,1, 11.9,1,1, 1.438, 10386.248, 434.683, 52688.548 24/03/23,06:32:44,16,08,1, 11.9,1,1, 1.438, 10386.248, 434.695, 52688.566 24/03/23,06:32:44,17,08,1, 11.9,1,1, 1.438, 10386.247, 434.645, 52688.556 24/03/23,06:32:44,18,08,1, 11.9,1,1, 1.438, 10386.250, 434.629, 52688.548 24/03/23,06:32:44,19,08,1, 11.9,1,1, 1.438, 10386.270, 434.629, 52688.533 24/03/23,06:32:45,00,08,1, 12.0,1,1, 1.437, 10386.269, 434.629, 52688.533 24/03/23,06:32:45,01,08,1, 12.0,1,1, 1.437, 10386.251, 434.649, 52688.535 24/03/23,06:32:45,02,08,1, 12.0,1,1, 1.437, 10386.274, 434.607, 52688.541 24/03/23,06:32:45,03,08,1, 12.0,1,1, 1.437, 10386.275, 434.578, 52688.548 24/03/23,06:32:45,04,08,1, 12.0,1,1, 1.437, 10386.291, 434.581, 52688.540 24/03/23,06:32:45,05,08,1, 12.0,1,1, 1.437, 10386.281, 434.583, 52688.524 24/03/23,06:32:45,06,08,1, 12.0,1,1, 1.437, 10386.286, 434.575, 52688.528 24/03/23,06:32:45,07,08,1, 12.0,1,1, 1.437, 10386.265, 434.567, 52688.514 24/03/23,06:32:45,08,08,1, 12.0,1,1, 1.437, 10386.284, 434.570, 52688.479 24/03/23,06:32:45,09,08,1, 12.0,1,1, 1.437, 10386.291, 434.551, 52688.496 24/03/23,06:32:45,10,08,1, 12.0,1,1, 1.437, 10386.314, 434.552, 52688.498 24/03/23,06:32:45,11,08,1, 12.0,1,1, 1.437, 10386.287, 434.561, 52688.501 24/03/23,06:32:45,12,08,1, 12.0,1,1, 1.437, 10386.303, 434.553, 52688.465 24/03/23,06:32:45,13,08,1, 12.0,1,1, 1.437, 10386.315, 434.522, 52688.479 24/03/23,06:32:45,14,08,1, 12.0,1,1, 1.437, 10386.305, 434.516, 52688.471 24/03/23,06:32:45,15,08,1, 12.0,1,1, 1.437, 10386.315, 434.523, 52688.467 24/03/23,06:32:45,16,08,1, 12.0,1,1, 1.437, 10386.327, 434.502, 52688.423 24/03/23,06:32:45,17,08,1, 12.0,1,1, 1.437, 10386.350, 434.516, 52688.473 24/03/23,06:32:45,18,08,1, 12.0,1,1, 1.437, 10386.371, 434.506, 52688.443 24/03/23,06:32:45,19,08,1, 12.0,1,1, 1.437, 10386.352, 434.515, 52688.428 24/03/23,06:32:46,00,10,1, 11.8,1,1, 1.440, 10386.344, 434.515, 52688.428 24/03/23,06:32:46,01,10,1, 11.8,1,1, 1.440, 10386.372, 434.519, 52688.454 24/03/23,06:32:46,02,10,1, 11.8,1,1, 1.440, 10386.371, 434.472, 52688.429 24/03/23,06:32:46,03,10,1, 11.8,1,1, 1.440, 10386.400, 434.470, 52688.443 24/03/23,06:32:46,04,10,1, 11.8,1,1, 1.440, 10386.396, 434.478, 52688.438 24/03/23,06:32:46,05,10,1, 11.8,1,1, 1.440, 10386.366, 434.466, 52688.431 24/03/23,06:32:46,06,10,1, 11.8,1,1, 1.440, 10386.387, 434.449, 52688.394 24/03/23,06:32:46,07,10,1, 11.8,1,1, 1.440, 10386.393, 434.464, 52688.427 24/03/23,06:32:46,08,10,1, 11.8,1,1, 1.440, 10386.397, 434.456, 52688.396 24/03/23,06:32:46,09,10,1, 11.8,1,1, 1.440, 10386.415, 434.438, 52688.399 24/03/23,06:32:46,10,10,1, 11.8,1,1, 1.440, 10386.406, 434.448, 52688.397 24/03/23,06:32:46,11,10,1, 11.8,1,1, 1.440, 10386.404, 434.432, 52688.384 24/03/23,06:32:46,12,10,1, 11.8,1,1, 1.440, 10386.410, 434.412, 52688.373 24/03/23,06:32:46,13,10,1, 11.8,1,1, 1.440, 10386.460, 434.387, 52688.371 24/03/23,06:32:46,14,10,1, 11.8,1,1, 1.440, 10386.421, 434.399, 52688.399 24/03/23,06:32:46,15,10,1, 11.8,1,1, 1.440, 10386.434, 434.377, 52688.376 24/03/23,06:32:46,16,10,1, 11.8,1,1, 1.440, 10386.435, 434.381, 52688.347 24/03/23,06:32:46,17,10,1, 11.8,1,1, 1.440, 10386.450, 434.387, 52688.327 24/03/23,06:32:46,18,10,1, 11.8,1,1, 1.440, 10386.457, 434.347, 52688.338 24/03/23,06:32:46,19,10,1, 11.8,1,1, 1.440, 10386.447, 434.365, 52688.332 24/03/23,06:32:47,00,10,1, 11.9,1,1, 1.434, 10386.444, 434.365, 52688.332 24/03/23,06:32:47,01,10,1, 11.9,1,1, 1.434, 10386.481, 434.359, 52688.359 24/03/23,06:32:47,02,10,1, 11.9,1,1, 1.434, 10386.464, 434.323, 52688.330 24/03/23,06:32:47,03,10,1, 11.9,1,1, 1.434, 10386.493, 434.306, 52688.301 24/03/23,06:32:47,04,10,1, 11.9,1,1, 1.434, 10386.494, 434.338, 52688.304 24/03/23,06:32:47,05,10,1, 11.9,1,1, 1.434, 10386.497, 434.304, 52688.279 24/03/23,06:32:47,06,10,1, 11.9,1,1, 1.434, 10386.515, 434.293, 52688.279 24/03/23,06:32:47,07,10,1, 11.9,1,1, 1.434, 10386.527, 434.303, 52688.293 24/03/23,06:32:47,08,10,1, 11.9,1,1, 1.434, 10386.550, 434.298, 52688.284 24/03/23,06:32:47,09,10,1, 11.9,1,1, 1.434, 10386.539, 434.272, 52688.236 24/03/23,06:32:47,10,10,1, 11.9,1,1, 1.434, 10386.537, 434.288, 52688.241 24/03/23,06:32:47,11,10,1, 11.9,1,1, 1.434, 10386.562, 434.272, 52688.238 24/03/23,06:32:47,12,10,1, 11.9,1,1, 1.434, 10386.565, 434.251, 52688.223 24/03/23,06:32:47,13,10,1, 11.9,1,1, 1.434, 10386.572, 434.245, 52688.259 24/03/23,06:32:47,14,10,1, 11.9,1,1, 1.434, 10386.581, 434.262, 52688.248 24/03/23,06:32:47,15,10,1, 11.9,1,1, 1.434, 10386.594, 434.232, 52688.265 24/03/23,06:32:47,16,10,1, 11.9,1,1, 1.434, 10386.593, 434.240, 52688.208 24/03/23,06:32:47,17,10,1, 11.9,1,1, 1.434, 10386.611, 434.205, 52688.195 24/03/23,06:32:47,18,10,1, 11.9,1,1, 1.434, 10386.617, 434.214, 52688.190 24/03/23,06:32:47,19,10,1, 11.9,1,1, 1.434, 10386.629, 434.224, 52688.200 24/03/23,06:32:48,00,09,1, 11.9,1,1, 1.437, 10386.628, 434.224, 52688.200 24/03/23,06:32:48,01,09,1, 11.9,1,1, 1.437, 10386.639, 434.192, 52688.192 24/03/23,06:32:48,02,09,1, 11.9,1,1, 1.437, 10386.643, 434.171, 52688.174 24/03/23,06:32:48,03,09,1, 11.9,1,1, 1.437, 10386.634, 434.175, 52688.182 24/03/23,06:32:48,04,09,1, 11.9,1,1, 1.437, 10386.661, 434.169, 52688.144 24/03/23,06:32:48,05,09,1, 11.9,1,1, 1.437, 10386.668, 434.181, 52688.150 24/03/23,06:32:48,06,09,1, 11.9,1,1, 1.437, 10386.679, 434.169, 52688.110 24/03/23,06:32:48,07,09,1, 11.9,1,1, 1.437, 10386.691, 434.159, 52688.125 24/03/23,06:32:48,08,09,1, 11.9,1,1, 1.437, 10386.693, 434.174, 52688.100 24/03/23,06:32:48,09,09,1, 11.9,1,1, 1.437, 10386.695, 434.189, 52688.166 24/03/23,06:32:48,10,09,1, 11.9,1,1, 1.437, 10386.704, 434.161, 52688.114 24/03/23,06:32:48,11,09,1, 11.9,1,1, 1.437, 10386.702, 434.164, 52688.081 24/03/23,06:32:48,12,09,1, 11.9,1,1, 1.437, 10386.741, 434.151, 52688.068 24/03/23,06:32:48,13,09,1, 11.9,1,1, 1.437, 10386.737, 434.193, 52688.111 24/03/23,06:32:48,14,09,1, 11.9,1,1, 1.437, 10386.736, 434.165, 52688.097 24/03/23,06:32:48,15,09,1, 11.9,1,1, 1.437, 10386.751, 434.149, 52688.067 24/03/23,06:32:48,16,09,1, 11.9,1,1, 1.437, 10386.781, 434.171, 52688.058 24/03/23,06:32:48,17,09,1, 11.9,1,1, 1.437, 10386.751, 434.152, 52688.100 24/03/23,06:32:48,18,09,1, 11.9,1,1, 1.437, 10386.800, 434.147, 52688.052 24/03/23,06:32:48,19,09,1, 11.9,1,1, 1.437, 10386.797, 434.165, 52688.104 24/03/23,06:32:49,00,09,1, 11.9,1,1, 1.437, 10386.795, 434.165, 52688.104 24/03/23,06:32:49,01,09,1, 11.9,1,1, 1.437, 10386.813, 434.131, 52688.071 24/03/23,06:32:49,02,09,1, 11.9,1,1, 1.437, 10386.844, 434.172, 52688.059 24/03/23,06:32:49,03,09,1, 11.9,1,1, 1.437, 10386.852, 434.144, 52688.059 24/03/23,06:32:49,04,09,1, 11.9,1,1, 1.437, 10386.840, 434.170, 52688.035 24/03/23,06:32:49,05,09,1, 11.9,1,1, 1.437, 10386.856, 434.167, 52688.040 24/03/23,06:32:49,06,09,1, 11.9,1,1, 1.437, 10386.860, 434.136, 52687.997 24/03/23,06:32:49,07,09,1, 11.9,1,1, 1.437, 10386.873, 434.134, 52688.001 24/03/23,06:32:49,08,09,1, 11.9,1,1, 1.437, 10386.877, 434.172, 52688.029 24/03/23,06:32:49,09,09,1, 11.9,1,1, 1.437, 10386.902, 434.145, 52688.006 24/03/23,06:32:49,10,09,1, 11.9,1,1, 1.437, 10386.900, 434.139, 52687.999 24/03/23,06:32:49,11,09,1, 11.9,1,1, 1.437, 10386.926, 434.161, 52687.989 24/03/23,06:32:49,12,09,1, 11.9,1,1, 1.437, 10386.943, 434.174, 52687.954 24/03/23,06:32:49,13,09,1, 11.9,1,1, 1.437, 10386.935, 434.164, 52687.970 24/03/23,06:32:49,14,09,1, 11.9,1,1, 1.437, 10386.947, 434.148, 52688.011 24/03/23,06:32:49,15,09,1, 11.9,1,1, 1.437, 10386.973, 434.161, 52687.981 24/03/23,06:32:49,16,09,1, 11.9,1,1, 1.437, 10386.979, 434.150, 52687.972 24/03/23,06:32:49,17,09,1, 11.9,1,1, 1.437, 10387.012, 434.134, 52687.968 24/03/23,06:32:49,18,09,1, 11.9,1,1, 1.437, 10387.022, 434.160, 52687.971 24/03/23,06:32:49,19,09,1, 11.9,1,1, 1.437, 10387.018, 434.124, 52687.949 24/03/23,06:32:50,00,08,1, 11.9,1,1, 1.439, 10387.012, 434.124, 52687.949 24/03/23,06:32:50,01,08,1, 11.9,1,1, 1.439, 10387.004, 434.141, 52687.965 24/03/23,06:32:50,02,08,1, 11.9,1,1, 1.439, 10387.059, 434.119, 52687.933 24/03/23,06:32:50,03,08,1, 11.9,1,1, 1.439, 10387.027, 434.161, 52687.925 24/03/23,06:32:50,04,08,1, 11.9,1,1, 1.439, 10387.068, 434.161, 52687.934 24/03/23,06:32:50,05,08,1, 11.9,1,1, 1.439, 10387.103, 434.150, 52687.883 24/03/23,06:32:50,06,08,1, 11.9,1,1, 1.439, 10387.090, 434.147, 52687.851 24/03/23,06:32:50,07,08,1, 11.9,1,1, 1.439, 10387.101, 434.146, 52687.891 24/03/23,06:32:50,08,08,1, 11.9,1,1, 1.439, 10387.120, 434.143, 52687.850 24/03/23,06:32:50,09,08,1, 11.9,1,1, 1.439, 10387.128, 434.165, 52687.864 24/03/23,06:32:50,10,08,1, 11.9,1,1, 1.439, 10387.141, 434.143, 52687.867 24/03/23,06:32:50,11,08,1, 11.9,1,1, 1.439, 10387.169, 434.174, 52687.884 24/03/23,06:32:50,12,08,1, 11.9,1,1, 1.439, 10387.157, 434.157, 52687.849 24/03/23,06:32:50,13,08,1, 11.9,1,1, 1.439, 10387.163, 434.161, 52687.829 24/03/23,06:32:50,14,08,1, 11.9,1,1, 1.439, 10387.193, 434.159, 52687.819 24/03/23,06:32:50,15,08,1, 11.9,1,1, 1.439, 10387.206, 434.175, 52687.847 24/03/23,06:32:50,16,08,1, 11.9,1,1, 1.439, 10387.200, 434.147, 52687.805 24/03/23,06:32:50,17,08,1, 11.9,1,1, 1.439, 10387.224, 434.172, 52687.805 24/03/23,06:32:50,18,08,1, 11.9,1,1, 1.439, 10387.224, 434.164, 52687.819 24/03/23,06:32:50,19,08,1, 11.9,1,1, 1.439, 10387.264, 434.179, 52687.807 24/03/23,06:32:51,00,09,1, 11.9,1,1, 1.438, 10387.262, 434.179, 52687.807 24/03/23,06:32:51,01,09,1, 11.9,1,1, 1.438, 10387.280, 434.183, 52687.783 24/03/23,06:32:51,02,09,1, 11.9,1,1, 1.438, 10387.262, 434.165, 52687.782 24/03/23,06:32:51,03,09,1, 11.9,1,1, 1.438, 10387.253, 434.171, 52687.753 24/03/23,06:32:51,04,09,1, 11.9,1,1, 1.438, 10387.298, 434.196, 52687.729 24/03/23,06:32:51,05,09,1, 11.9,1,1, 1.438, 10387.310, 434.169, 52687.740 24/03/23,06:32:51,06,09,1, 11.9,1,1, 1.438, 10387.344, 434.199, 52687.732 24/03/23,06:32:51,07,09,1, 11.9,1,1, 1.438, 10387.313, 434.209, 52687.956 24/03/23,06:32:51,08,09,1, 11.9,1,1, 1.438, 10387.342, 434.220, 52687.795 24/03/23,06:32:51,09,09,1, 11.9,1,1, 1.438, 10387.377, 434.197, 52687.769 24/03/23,06:32:51,10,09,1, 11.9,1,1, 1.438, 10387.393, 434.222, 52687.770 24/03/23,06:32:51,11,09,1, 11.9,1,1, 1.438, 10387.394, 434.204, 52687.753 24/03/23,06:32:51,12,09,1, 11.9,1,1, 1.438, 10387.396, 434.234, 52687.706 24/03/23,06:32:51,13,09,1, 11.9,1,1, 1.438, 10387.415, 434.223, 52687.677 24/03/23,06:32:51,14,09,1, 11.9,1,1, 1.438, 10387.422, 434.247, 52687.712 24/03/23,06:32:51,15,09,1, 11.9,1,1, 1.438, 10387.439, 434.223, 52687.694 24/03/23,06:32:51,16,09,1, 11.9,1,1, 1.438, 10387.439, 434.219, 52687.724 24/03/23,06:32:51,17,09,1, 11.9,1,1, 1.438, 10387.445, 434.235, 52687.693 24/03/23,06:32:51,18,09,1, 11.9,1,1, 1.438, 10387.483, 434.245, 52687.725 24/03/23,06:32:51,19,09,1, 11.9,1,1, 1.438, 10387.463, 434.239, 52687.724 24/03/23,06:32:52,00,09,1, 11.9,1,1, 1.437, 10387.462, 434.239, 52687.724 24/03/23,06:32:52,01,09,1, 11.9,1,1, 1.437, 10387.512, 434.244, 52687.684 24/03/23,06:32:52,02,09,1, 11.9,1,1, 1.437, 10387.493, 434.251, 52687.687 24/03/23,06:32:52,03,09,1, 11.9,1,1, 1.437, 10387.529, 434.264, 52687.687 24/03/23,06:32:52,04,09,1, 11.9,1,1, 1.437, 10387.545, 434.275, 52687.702 24/03/23,06:32:52,05,09,1, 11.9,1,1, 1.437, 10387.534, 434.257, 52687.688 24/03/23,06:32:52,06,09,1, 11.9,1,1, 1.437, 10387.560, 434.251, 52687.682 24/03/23,06:32:52,07,09,1, 11.9,1,1, 1.437, 10387.598, 434.249, 52687.715 24/03/23,06:32:52,08,09,1, 11.9,1,1, 1.437, 10387.578, 434.251, 52687.692 24/03/23,06:32:52,09,09,1, 11.9,1,1, 1.437, 10387.609, 434.261, 52687.656 24/03/23,06:32:52,10,09,1, 11.9,1,1, 1.437, 10387.587, 434.263, 52687.643 24/03/23,06:32:52,11,09,1, 11.9,1,1, 1.437, 10387.611, 434.256, 52687.637 24/03/23,06:32:52,12,09,1, 11.9,1,1, 1.437, 10387.632, 434.219, 52687.621 24/03/23,06:32:52,13,09,1, 11.9,1,1, 1.437, 10387.630, 434.241, 52687.590 24/03/23,06:32:52,14,09,1, 11.9,1,1, 1.437, 10387.623, 434.251, 52687.574 24/03/23,06:32:52,15,09,1, 11.9,1,1, 1.437, 10387.660, 434.257, 52687.606 24/03/23,06:32:52,16,09,1, 11.9,1,1, 1.437, 10387.678, 434.254, 52687.611 24/03/23,06:32:52,17,09,1, 11.9,1,1, 1.437, 10387.683, 434.238, 52687.579 24/03/23,06:32:52,18,09,1, 11.9,1,1, 1.437, 10387.716, 434.219, 52687.341 24/03/23,06:32:52,19,09,1, 11.9,1,1, 1.437, 10387.712, 434.257, 52687.542 24/03/23,06:32:53,00,09,1, 11.9,1,1, 1.438, 10387.704, 434.257, 52687.542 24/03/23,06:32:53,01,09,1, 11.9,1,1, 1.438, 10387.727, 434.231, 52687.584 24/03/23,06:32:53,02,09,1, 11.9,1,1, 1.438, 10387.752, 434.243, 52687.547 24/03/23,06:32:53,03,09,1, 11.9,1,1, 1.438, 10387.756, 434.249, 52687.569 24/03/23,06:32:53,04,09,1, 11.9,1,1, 1.438, 10387.749, 434.233, 52687.527 24/03/23,06:32:53,05,09,1, 11.9,1,1, 1.438, 10387.789, 434.221, 52687.524 24/03/23,06:32:53,06,09,1, 11.9,1,1, 1.438, 10387.773, 434.235, 52687.530 24/03/23,06:32:53,07,09,1, 11.9,1,1, 1.438, 10387.771, 434.221, 52687.531 24/03/23,06:32:53,08,09,1, 11.9,1,1, 1.438, 10387.810, 434.223, 52687.526 24/03/23,06:32:53,09,09,1, 11.9,1,1, 1.438, 10387.843, 434.229, 52687.535 24/03/23,06:32:53,10,09,1, 11.9,1,1, 1.438, 10387.831, 434.220, 52687.513 24/03/23,06:32:53,11,09,1, 11.9,1,1, 1.438, 10387.877, 434.212, 52687.521 24/03/23,06:32:53,12,09,1, 11.9,1,1, 1.438, 10387.866, 434.228, 52687.602 24/03/23,06:32:53,13,09,1, 11.9,1,1, 1.438, 10387.888, 434.211, 52687.456 24/03/23,06:32:53,14,09,1, 11.9,1,1, 1.438, 10387.901, 434.239, 52687.494 24/03/23,06:32:53,15,09,1, 11.9,1,1, 1.438, 10387.918, 434.231, 52687.454 24/03/23,06:32:53,16,09,1, 11.9,1,1, 1.438, 10387.912, 434.224, 52687.471 24/03/23,06:32:53,17,09,1, 11.9,1,1, 1.438, 10387.919, 434.195, 52687.456 24/03/23,06:32:53,18,09,1, 11.9,1,1, 1.438, 10387.935, 434.228, 52687.481 24/03/23,06:32:53,19,09,1, 11.9,1,1, 1.438, 10387.958, 434.204, 52687.445 24/03/23,06:32:54,00,09,1, 11.9,1,1, 1.438, 10387.955, 434.204, 52687.445 24/03/23,06:32:54,01,09,1, 11.9,1,1, 1.438, 10387.966, 434.216, 52687.444 24/03/23,06:32:54,02,09,1, 11.9,1,1, 1.438, 10388.010, 434.207, 52687.424 24/03/23,06:32:54,03,09,1, 11.9,1,1, 1.438, 10388.004, 434.214, 52687.445 24/03/23,06:32:54,04,09,1, 11.9,1,1, 1.438, 10388.010, 434.244, 52687.398 24/03/23,06:32:54,05,09,1, 11.9,1,1, 1.438, 10388.019, 434.212, 52687.406 24/03/23,06:32:54,06,09,1, 11.9,1,1, 1.438, 10388.048, 434.226, 52687.433 24/03/23,06:32:54,07,09,1, 11.9,1,1, 1.438, 10388.036, 434.220, 52687.431 24/03/23,06:32:54,08,09,1, 11.9,1,1, 1.438, 10388.061, 434.233, 52687.444 24/03/23,06:32:54,09,09,1, 11.9,1,1, 1.438, 10388.088, 434.214, 52687.422 24/03/23,06:32:54,10,09,1, 11.9,1,1, 1.438, 10388.078, 434.214, 52687.392 24/03/23,06:32:54,11,09,1, 11.9,1,1, 1.438, 10388.091, 434.229, 52687.380 24/03/23,06:32:54,12,09,1, 11.9,1,1, 1.438, 10388.110, 434.230, 52687.372 24/03/23,06:32:54,13,09,1, 11.9,1,1, 1.438, 10388.115, 434.220, 52687.384 24/03/23,06:32:54,14,09,1, 11.9,1,1, 1.438, 10388.118, 434.218, 52687.420 24/03/23,06:32:54,15,09,1, 11.9,1,1, 1.438, 10388.136, 434.232, 52687.391 24/03/23,06:32:54,16,09,1, 11.9,1,1, 1.438, 10388.155, 434.227, 52687.386 24/03/23,06:32:54,17,09,1, 11.9,1,1, 1.438, 10388.165, 434.250, 52687.398 24/03/23,06:32:54,18,09,1, 11.9,1,1, 1.438, 10388.183, 434.198, 52687.387 24/03/23,06:32:54,19,09,1, 11.9,1,1, 1.438, 10388.187, 434.245, 52687.350 24/03/23,06:32:55,00,09,1, 11.9,1,1, 1.439, 10388.180, 434.245, 52687.350 24/03/23,06:32:55,01,09,1, 11.9,1,1, 1.439, 10388.209, 434.227, 52687.364 24/03/23,06:32:55,02,09,1, 11.9,1,1, 1.439, 10388.216, 434.194, 52687.354 24/03/23,06:32:55,03,09,1, 11.9,1,1, 1.439, 10388.226, 434.218, 52687.355 24/03/23,06:32:55,04,09,1, 11.9,1,1, 1.439, 10388.235, 434.251, 52687.321 24/03/23,06:32:55,05,09,1, 11.9,1,1, 1.439, 10388.243, 434.217, 52687.316 24/03/23,06:32:55,06,09,1, 11.9,1,1, 1.439, 10388.274, 434.214, 52687.336 24/03/23,06:32:55,07,09,1, 11.9,1,1, 1.439, 10388.264, 434.234, 52687.347 24/03/23,06:32:55,08,09,1, 11.9,1,1, 1.439, 10388.257, 434.216, 52687.324 24/03/23,06:32:55,09,09,1, 11.9,1,1, 1.439, 10388.286, 434.229, 52687.308 24/03/23,06:32:55,10,09,1, 11.9,1,1, 1.439, 10388.320, 434.227, 52687.322 24/03/23,06:32:55,11,09,1, 11.9,1,1, 1.439, 10388.301, 434.224, 52687.308 24/03/23,06:32:55,12,09,1, 11.9,1,1, 1.439, 10388.323, 434.220, 52687.303 24/03/23,06:32:55,13,09,1, 11.9,1,1, 1.439, 10388.337, 434.227, 52687.294 24/03/23,06:32:55,14,09,1, 11.9,1,1, 1.439, 10388.347, 434.202, 52687.261 24/03/23,06:32:55,15,09,1, 11.9,1,1, 1.439, 10388.351, 434.184, 52687.267 24/03/23,06:32:55,16,09,1, 11.9,1,1, 1.439, 10388.380, 434.201, 52687.298 24/03/23,06:32:55,17,09,1, 11.9,1,1, 1.439, 10388.357, 434.195, 52687.273 24/03/23,06:32:55,18,09,1, 11.9,1,1, 1.439, 10388.387, 434.208, 52687.268 24/03/23,06:32:55,19,09,1, 11.9,1,1, 1.439, 10388.408, 434.172, 52687.272 24/03/23,06:32:56,00,09,1, 11.9,1,1, 1.439, 10388.405, 434.172, 52687.272 24/03/23,06:32:56,01,09,1, 11.9,1,1, 1.439, 10388.421, 434.177, 52687.219 24/03/23,06:32:56,02,09,1, 11.9,1,1, 1.439, 10388.424, 434.176, 52687.241 24/03/23,06:32:56,03,09,1, 11.9,1,1, 1.439, 10388.450, 434.200, 52687.225 24/03/23,06:32:56,04,09,1, 11.9,1,1, 1.439, 10388.455, 434.190, 52687.227 24/03/23,06:32:56,05,09,1, 11.9,1,1, 1.439, 10388.444, 434.187, 52687.202 24/03/23,06:32:56,06,09,1, 11.9,1,1, 1.439, 10388.450, 434.174, 52687.213 24/03/23,06:32:56,07,09,1, 11.9,1,1, 1.439, 10388.473, 434.176, 52687.180 24/03/23,06:32:56,08,09,1, 11.9,1,1, 1.439, 10388.459, 434.171, 52687.205 24/03/23,06:32:56,09,09,1, 11.9,1,1, 1.439, 10388.507, 434.168, 52687.201 24/03/23,06:32:56,10,09,1, 11.9,1,1, 1.439, 10388.496, 434.165, 52687.201 24/03/23,06:32:56,11,09,1, 11.9,1,1, 1.439, 10388.486, 434.178, 52687.164 24/03/23,06:32:56,12,09,1, 11.9,1,1, 1.439, 10388.518, 434.172, 52687.187 24/03/23,06:32:56,13,09,1, 11.9,1,1, 1.439, 10388.543, 434.150, 52687.165 24/03/23,06:32:56,14,09,1, 11.9,1,1, 1.439, 10388.545, 434.143, 52687.179 24/03/23,06:32:56,15,09,1, 11.9,1,1, 1.439, 10388.530, 434.148, 52687.167 24/03/23,06:32:56,16,09,1, 11.9,1,1, 1.439, 10388.526, 434.149, 52687.161 24/03/23,06:32:56,17,09,1, 11.9,1,1, 1.439, 10388.573, 434.153, 52687.157 24/03/23,06:32:56,18,09,1, 11.9,1,1, 1.439, 10388.560, 434.139, 52687.154 24/03/23,06:32:56,19,09,1, 11.9,1,1, 1.439, 10388.554, 434.141, 52687.151 24/03/23,06:32:57,00,09,1, 11.8,1,1, 1.438, 10388.547, 434.141, 52687.151 24/03/23,06:32:57,01,09,1, 11.8,1,1, 1.438, 10388.590, 434.149, 52687.171 24/03/23,06:32:57,02,09,1, 11.8,1,1, 1.438, 10388.604, 434.134, 52687.338 24/03/23,06:32:57,03,09,1, 11.8,1,1, 1.438, 10388.606, 434.185, 52687.364 24/03/23,06:32:57,04,09,1, 11.8,1,1, 1.438, 10388.588, 434.169, 52687.335 24/03/23,06:32:57,05,09,1, 11.8,1,1, 1.438, 10388.595, 434.182, 52687.326 24/03/23,06:32:57,06,09,1, 11.8,1,1, 1.438, 10388.622, 434.146, 52687.340 24/03/23,06:32:57,07,09,1, 11.8,1,1, 1.438, 10388.643, 434.179, 52687.288 24/03/23,06:32:57,08,09,1, 11.8,1,1, 1.438, 10388.643, 434.164, 52687.294 24/03/23,06:32:57,09,09,1, 11.8,1,1, 1.438, 10388.635, 434.152, 52687.332 24/03/23,06:32:57,10,09,1, 11.8,1,1, 1.438, 10388.660, 434.138, 52687.172 24/03/23,06:32:57,11,09,1, 11.8,1,1, 1.438, 10388.666, 434.167, 52687.268 24/03/23,06:32:57,12,09,1, 11.8,1,1, 1.438, 10388.692, 434.151, 52687.366 24/03/23,06:32:57,13,09,1, 11.8,1,1, 1.438, 10388.660, 434.140, 52687.330 24/03/23,06:32:57,14,09,1, 11.8,1,1, 1.438, 10388.699, 434.121, 52687.317 24/03/23,06:32:57,15,09,1, 11.8,1,1, 1.438, 10388.735, 434.126, 52687.309 24/03/23,06:32:57,16,09,1, 11.8,1,1, 1.438, 10388.715, 434.113, 52687.310 24/03/23,06:32:57,17,09,1, 11.8,1,1, 1.438, 10388.732, 434.108, 52687.309 24/03/23,06:32:57,18,09,1, 11.8,1,1, 1.438, 10388.757, 434.125, 52687.320 24/03/23,06:32:57,19,09,1, 11.8,1,1, 1.438, 10388.754, 434.099, 52687.255 24/03/23,06:32:58,00,10,1, 11.9,1,1, 1.440, 10388.747, 434.099, 52687.255 24/03/23,06:32:58,01,10,1, 11.9,1,1, 1.440, 10388.782, 434.074, 52687.276 24/03/23,06:32:58,02,10,1, 11.9,1,1, 1.440, 10388.761, 434.080, 52687.378 24/03/23,06:32:58,03,10,1, 11.9,1,1, 1.440, 10388.802, 434.051, 52687.182 24/03/23,06:32:58,04,10,1, 11.9,1,1, 1.440, 10388.818, 434.056, 52687.211 24/03/23,06:32:58,05,10,1, 11.9,1,1, 1.440, 10388.826, 434.045, 52687.224 24/03/23,06:32:58,06,10,1, 11.9,1,1, 1.440, 10388.826, 434.074, 52687.237 24/03/23,06:32:58,07,10,1, 11.9,1,1, 1.440, 10388.824, 434.037, 52687.251 24/03/23,06:32:58,08,10,1, 11.9,1,1, 1.440, 10388.830, 434.046, 52687.224 24/03/23,06:32:58,09,10,1, 11.9,1,1, 1.440, 10388.841, 434.033, 52687.211 24/03/23,06:32:58,10,10,1, 11.9,1,1, 1.440, 10388.846, 434.046, 52687.202 24/03/23,06:32:58,11,10,1, 11.9,1,1, 1.440, 10388.833, 434.007, 52687.206 24/03/23,06:32:58,12,10,1, 11.9,1,1, 1.440, 10388.876, 434.018, 52687.175 24/03/23,06:32:58,13,10,1, 11.9,1,1, 1.440, 10388.852, 434.015, 52687.143 24/03/23,06:32:58,14,10,1, 11.9,1,1, 1.440, 10388.876, 433.993, 52687.157 24/03/23,06:32:58,15,10,1, 11.9,1,1, 1.440, 10388.879, 433.988, 52687.121 24/03/23,06:32:58,16,10,1, 11.9,1,1, 1.440, 10388.871, 433.970, 52687.169 24/03/23,06:32:58,17,10,1, 11.9,1,1, 1.440, 10388.865, 433.987, 52687.153 24/03/23,06:32:58,18,10,1, 11.9,1,1, 1.440, 10388.914, 433.982, 52687.196 24/03/23,06:32:58,19,10,1, 11.9,1,1, 1.440, 10388.898, 433.948, 52687.141 24/03/23,06:32:59,00,10,1, 11.9,1,1, 1.437, 10388.898, 433.948, 52687.141 24/03/23,06:32:59,01,10,1, 11.9,1,1, 1.437, 10388.910, 433.958, 52687.150 24/03/23,06:32:59,02,10,1, 11.9,1,1, 1.437, 10388.926, 433.946, 52687.144 24/03/23,06:32:59,03,10,1, 11.9,1,1, 1.437, 10388.906, 433.941, 52687.149 24/03/23,06:32:59,04,10,1, 11.9,1,1, 1.437, 10388.931, 433.910, 52687.096 24/03/23,06:32:59,05,10,1, 11.9,1,1, 1.437, 10388.916, 433.939, 52687.134 24/03/23,06:32:59,06,10,1, 11.9,1,1, 1.437, 10388.942, 433.926, 52687.097 24/03/23,06:32:59,07,10,1, 11.9,1,1, 1.437, 10388.932, 433.915, 52687.123 24/03/23,06:32:59,08,10,1, 11.9,1,1, 1.437, 10388.947, 433.909, 52687.115 24/03/23,06:32:59,09,10,1, 11.9,1,1, 1.437, 10388.955, 433.923, 52687.121 24/03/23,06:32:59,10,10,1, 11.9,1,1, 1.437, 10388.953, 433.927, 52687.100 24/03/23,06:32:59,11,10,1, 11.9,1,1, 1.437, 10388.941, 433.914, 52687.088 24/03/23,06:32:59,12,10,1, 11.9,1,1, 1.437, 10388.964, 433.920, 52687.099 24/03/23,06:32:59,13,10,1, 11.9,1,1, 1.437, 10388.969, 433.888, 52687.063 24/03/23,06:32:59,14,10,1, 11.9,1,1, 1.437, 10388.933, 433.898, 52687.075 24/03/23,06:32:59,15,10,1, 11.9,1,1, 1.437, 10388.956, 433.891, 52687.040 24/03/23,06:32:59,16,10,1, 11.9,1,1, 1.437, 10388.933, 433.872, 52687.080 24/03/23,06:32:59,17,10,1, 11.9,1,1, 1.437, 10388.963, 433.885, 52687.086 24/03/23,06:32:59,18,10,1, 11.9,1,1, 1.437, 10388.969, 433.859, 52687.064 24/03/23,06:32:59,19,10,1, 11.9,1,1, 1.437, 10388.953, 433.826, 52687.066 24/03/23,06:33:00,00,10,1, 11.8,1,1, 1.438, 10388.948, 433.826, 52687.066 24/03/23,06:33:00,01,10,1, 11.8,1,1, 1.438, 10388.968, 433.828, 52687.058 24/03/23,06:33:00,02,10,1, 11.8,1,1, 1.438, 10388.954, 433.786, 52686.799 24/03/23,06:33:00,03,10,1, 11.8,1,1, 1.438, 10388.982, 433.780, 52686.811 24/03/23,06:33:00,04,10,1, 11.8,1,1, 1.438, 10388.950, 433.756, 52686.771 24/03/23,06:33:00,05,10,1, 11.8,1,1, 1.438, 10388.971, 433.745, 52686.783 24/03/23,06:33:00,06,10,1, 11.8,1,1, 1.438, 10388.945, 433.760, 52686.773 24/03/23,06:33:00,07,10,1, 11.8,1,1, 1.438, 10388.969, 433.724, 52686.764 24/03/23,06:33:00,08,10,1, 11.8,1,1, 1.438, 10388.926, 433.718, 52686.750 24/03/23,06:33:00,09,10,1, 11.8,1,1, 1.438, 10388.931, 433.705, 52686.783 24/03/23,06:33:00,10,10,1, 11.8,1,1, 1.438, 10388.947, 433.686, 52686.705 24/03/23,06:33:00,11,10,1, 11.8,1,1, 1.438, 10388.940, 433.690, 52686.715 24/03/23,06:33:00,12,10,1, 11.8,1,1, 1.438, 10388.944, 433.699, 52686.743 24/03/23,06:33:00,13,10,1, 11.8,1,1, 1.438, 10388.951, 433.669, 52686.735 24/03/23,06:33:00,14,10,1, 11.8,1,1, 1.438, 10388.938, 433.678, 52686.717 24/03/23,06:33:00,15,10,1, 11.8,1,1, 1.438, 10388.958, 433.668, 52686.722 24/03/23,06:33:00,16,10,1, 11.8,1,1, 1.438, 10388.949, 433.651, 52686.698 24/03/23,06:33:00,17,10,1, 11.8,1,1, 1.438, 10388.927, 433.645, 52686.702 24/03/23,06:33:00,18,10,1, 11.8,1,1, 1.438, 10388.955, 433.632, 52686.689 24/03/23,06:33:00,19,10,1, 11.8,1,1, 1.438, 10388.972, 433.609, 52686.671 24/03/23,06:33:01,00,10,1, 11.9,1,1, 1.441, 10388.964, 433.609, 52686.671 24/03/23,06:33:01,01,10,1, 11.9,1,1, 1.441, 10388.969, 433.594, 52686.644 24/03/23,06:33:01,02,10,1, 11.9,1,1, 1.441, 10388.978, 433.598, 52686.651 24/03/23,06:33:01,03,10,1, 11.9,1,1, 1.441, 10388.968, 433.557, 52686.633 24/03/23,06:33:01,04,10,1, 11.9,1,1, 1.441, 10388.967, 433.567, 52686.618 24/03/23,06:33:01,05,10,1, 11.9,1,1, 1.441, 10389.003, 433.560, 52686.641 24/03/23,06:33:01,06,10,1, 11.9,1,1, 1.441, 10388.989, 433.574, 52686.628 24/03/23,06:33:01,07,10,1, 11.9,1,1, 1.441, 10388.965, 433.510, 52686.628 24/03/23,06:33:01,08,10,1, 11.9,1,1, 1.441, 10389.000, 433.512, 52686.631 24/03/23,06:33:01,09,10,1, 11.9,1,1, 1.441, 10389.004, 433.499, 52686.582 24/03/23,06:33:01,10,10,1, 11.9,1,1, 1.441, 10389.020, 433.479, 52686.607 24/03/23,06:33:01,11,10,1, 11.9,1,1, 1.441, 10388.993, 433.455, 52686.603 24/03/23,06:33:01,12,10,1, 11.9,1,1, 1.441, 10389.025, 433.474, 52686.599 24/03/23,06:33:01,13,10,1, 11.9,1,1, 1.441, 10389.006, 433.441, 52686.605 24/03/23,06:33:01,14,10,1, 11.9,1,1, 1.441, 10389.021, 433.448, 52686.594 24/03/23,06:33:01,15,10,1, 11.9,1,1, 1.441, 10389.006, 433.428, 52686.564 24/03/23,06:33:01,16,10,1, 11.9,1,1, 1.441, 10389.009, 433.413, 52686.522 24/03/23,06:33:01,17,10,1, 11.9,1,1, 1.441, 10389.008, 433.422, 52686.549 24/03/23,06:33:01,18,10,1, 11.9,1,1, 1.441, 10389.002, 433.399, 52686.539 24/03/23,06:33:01,19,10,1, 11.9,1,1, 1.441, 10389.020, 433.353, 52686.546 24/03/23,06:33:02,00,10,1, 11.9,1,1, 1.437, 10389.014, 433.353, 52686.546 24/03/23,06:33:02,01,10,1, 11.9,1,1, 1.437, 10389.039, 433.356, 52686.493 24/03/23,06:33:02,02,10,1, 11.9,1,1, 1.437, 10389.028, 433.330, 52686.498 24/03/23,06:33:02,03,10,1, 11.9,1,1, 1.437, 10389.018, 433.313, 52686.509 24/03/23,06:33:02,04,10,1, 11.9,1,1, 1.437, 10389.031, 433.296, 52686.506 24/03/23,06:33:02,05,10,1, 11.9,1,1, 1.437, 10389.015, 433.281, 52686.511 24/03/23,06:33:02,06,10,1, 11.9,1,1, 1.437, 10389.003, 433.298, 52686.474 24/03/23,06:33:02,07,10,1, 11.9,1,1, 1.437, 10389.026, 433.322, 52686.485 24/03/23,06:33:02,08,10,1, 11.9,1,1, 1.437, 10389.024, 433.295, 52686.504 24/03/23,06:33:02,09,10,1, 11.9,1,1, 1.437, 10389.023, 433.287, 52686.465 24/03/23,06:33:02,10,10,1, 11.9,1,1, 1.437, 10389.000, 433.255, 52686.494 24/03/23,06:33:02,11,10,1, 11.9,1,1, 1.437, 10388.997, 433.255, 52686.460 24/03/23,06:33:02,12,10,1, 11.9,1,1, 1.437, 10389.012, 433.232, 52686.438 24/03/23,06:33:02,13,10,1, 11.9,1,1, 1.437, 10389.005, 433.233, 52686.431 24/03/23,06:33:02,14,10,1, 11.9,1,1, 1.437, 10389.000, 433.224, 52686.405 24/03/23,06:33:02,15,10,1, 11.9,1,1, 1.437, 10389.014, 433.214, 52686.411 24/03/23,06:33:02,16,10,1, 11.9,1,1, 1.437, 10388.993, 433.205, 52686.253 24/03/23,06:33:02,17,10,1, 11.9,1,1, 1.437, 10388.988, 433.195, 52686.486 24/03/23,06:33:02,18,10,1, 11.9,1,1, 1.437, 10389.037, 433.190, 52686.393 24/03/23,06:33:02,19,10,1, 11.9,1,1, 1.437, 10389.033, 433.185, 52686.419 24/03/23,06:33:03,00,10,1, 11.9,1,1, 1.436, 10389.031, 433.185, 52686.419 24/03/23,06:33:03,01,10,1, 11.9,1,1, 1.436, 10389.027, 433.138, 52686.393 24/03/23,06:33:03,02,10,1, 11.9,1,1, 1.436, 10389.054, 433.130, 52686.367 24/03/23,06:33:03,03,10,1, 11.9,1,1, 1.436, 10389.020, 433.125, 52686.345 24/03/23,06:33:03,04,10,1, 11.9,1,1, 1.436, 10389.076, 433.112, 52686.344 24/03/23,06:33:03,05,10,1, 11.9,1,1, 1.436, 10389.052, 433.094, 52686.374 24/03/23,06:33:03,06,10,1, 11.9,1,1, 1.436, 10389.037, 433.092, 52686.351 24/03/23,06:33:03,07,10,1, 11.9,1,1, 1.436, 10389.057, 433.077, 52686.360 24/03/23,06:33:03,08,10,1, 11.9,1,1, 1.436, 10389.063, 433.074, 52686.378 24/03/23,06:33:03,09,10,1, 11.9,1,1, 1.436, 10389.068, 433.069, 52686.363 24/03/23,06:33:03,10,10,1, 11.9,1,1, 1.436, 10389.067, 433.061, 52686.336 24/03/23,06:33:03,11,10,1, 11.9,1,1, 1.436, 10389.082, 433.030, 52686.335 24/03/23,06:33:03,12,10,1, 11.9,1,1, 1.436, 10389.094, 433.044, 52686.304 24/03/23,06:33:03,13,10,1, 11.9,1,1, 1.436, 10389.069, 433.011, 52686.303 24/03/23,06:33:03,14,10,1, 11.9,1,1, 1.436, 10389.108, 433.012, 52686.308 24/03/23,06:33:03,15,10,1, 11.9,1,1, 1.436, 10389.089, 433.011, 52686.313 24/03/23,06:33:03,16,10,1, 11.9,1,1, 1.436, 10389.080, 432.994, 52686.318 24/03/23,06:33:03,17,10,1, 11.9,1,1, 1.436, 10389.085, 432.965, 52686.291 24/03/23,06:33:03,18,10,1, 11.9,1,1, 1.436, 10389.109, 432.960, 52686.294 24/03/23,06:33:03,19,10,1, 11.9,1,1, 1.436, 10389.102, 432.955, 52686.335 24/03/23,06:33:04,00,10,1, 11.8,1,1, 1.436, 10389.098, 432.955, 52686.335 24/03/23,06:33:04,01,10,1, 11.8,1,1, 1.436, 10389.103, 432.910, 52686.266 24/03/23,06:33:04,02,10,1, 11.8,1,1, 1.436, 10389.116, 432.922, 52686.295 24/03/23,06:33:04,03,10,1, 11.8,1,1, 1.436, 10389.096, 432.920, 52686.260 24/03/23,06:33:04,04,10,1, 11.8,1,1, 1.436, 10389.137, 432.903, 52686.256 24/03/23,06:33:04,05,10,1, 11.8,1,1, 1.436, 10389.119, 432.903, 52686.303 24/03/23,06:33:04,06,10,1, 11.8,1,1, 1.436, 10389.130, 432.881, 52686.275 24/03/23,06:33:04,07,10,1, 11.8,1,1, 1.436, 10389.141, 432.870, 52686.250 24/03/23,06:33:04,08,10,1, 11.8,1,1, 1.436, 10389.163, 432.835, 52686.257 24/03/23,06:33:04,09,10,1, 11.8,1,1, 1.436, 10389.193, 432.863, 52686.210 24/03/23,06:33:04,10,10,1, 11.8,1,1, 1.436, 10389.165, 432.851, 52686.238 24/03/23,06:33:04,11,10,1, 11.8,1,1, 1.436, 10389.157, 432.825, 52686.226 24/03/23,06:33:04,12,10,1, 11.8,1,1, 1.436, 10389.179, 432.831, 52686.206 24/03/23,06:33:04,13,10,1, 11.8,1,1, 1.436, 10389.175, 432.809, 52686.199 24/03/23,06:33:04,14,10,1, 11.8,1,1, 1.436, 10389.194, 432.800, 52686.205 24/03/23,06:33:04,15,10,1, 11.8,1,1, 1.436, 10389.195, 432.810, 52686.220 24/03/23,06:33:04,16,10,1, 11.8,1,1, 1.436, 10389.201, 432.800, 52686.189 24/03/23,06:33:04,17,10,1, 11.8,1,1, 1.436, 10389.201, 432.790, 52686.179 24/03/23,06:33:04,18,10,1, 11.8,1,1, 1.436, 10389.207, 432.757, 52686.152 24/03/23,06:33:04,19,10,1, 11.8,1,1, 1.436, 10389.220, 432.769, 52686.160 24/03/23,06:33:05,00,10,1, 11.9,1,1, 1.439, 10389.215, 432.769, 52686.160 24/03/23,06:33:05,01,10,1, 11.9,1,1, 1.439, 10389.223, 432.757, 52686.162 24/03/23,06:33:05,02,10,1, 11.9,1,1, 1.439, 10389.245, 432.733, 52686.150 24/03/23,06:33:05,03,10,1, 11.9,1,1, 1.439, 10389.223, 432.700, 52686.154 24/03/23,06:33:05,04,10,1, 11.9,1,1, 1.439, 10389.247, 432.710, 52686.141 24/03/23,06:33:05,05,10,1, 11.9,1,1, 1.439, 10389.262, 432.691, 52686.155 24/03/23,06:33:05,06,10,1, 11.9,1,1, 1.439, 10389.261, 432.709, 52686.131 24/03/23,06:33:05,07,10,1, 11.9,1,1, 1.439, 10389.282, 432.697, 52686.115 24/03/23,06:33:05,08,10,1, 11.9,1,1, 1.439, 10389.309, 432.686, 52686.139 24/03/23,06:33:05,09,10,1, 11.9,1,1, 1.439, 10389.286, 432.681, 52686.125 24/03/23,06:33:05,10,10,1, 11.9,1,1, 1.439, 10389.296, 432.654, 52686.111 24/03/23,06:33:05,11,10,1, 11.9,1,1, 1.439, 10389.302, 432.666, 52686.101 24/03/23,06:33:05,12,10,1, 11.9,1,1, 1.439, 10389.289, 432.654, 52686.138 24/03/23,06:33:05,13,10,1, 11.9,1,1, 1.439, 10389.310, 432.614, 52686.115 24/03/23,06:33:05,14,10,1, 11.9,1,1, 1.439, 10389.338, 432.624, 52686.138 24/03/23,06:33:05,15,10,1, 11.9,1,1, 1.439, 10389.346, 432.626, 52686.084 24/03/23,06:33:05,16,10,1, 11.9,1,1, 1.439, 10389.322, 432.622, 52686.084 24/03/23,06:33:05,17,10,1, 11.9,1,1, 1.439, 10389.368, 432.608, 52686.069 24/03/23,06:33:05,18,10,1, 11.9,1,1, 1.439, 10389.379, 432.611, 52686.096 24/03/23,06:33:05,19,10,1, 11.9,1,1, 1.439, 10389.356, 432.595, 52686.155 24/03/23,06:33:06,00,08,1, 11.9,1,1, 1.442, 10389.348, 432.595, 52686.155 24/03/23,06:33:06,01,08,1, 11.9,1,1, 1.442, 10389.401, 432.571, 52686.059 24/03/23,06:33:06,02,08,1, 11.9,1,1, 1.442, 10389.396, 432.579, 52686.059 24/03/23,06:33:06,03,08,1, 11.9,1,1, 1.442, 10389.381, 432.577, 52686.064 24/03/23,06:33:06,04,08,1, 11.9,1,1, 1.442, 10389.423, 432.540, 52685.977 24/03/23,06:33:06,05,08,1, 11.9,1,1, 1.442, 10389.438, 432.554, 52685.987 24/03/23,06:33:06,06,08,1, 11.9,1,1, 1.442, 10389.437, 432.531, 52686.000 24/03/23,06:33:06,07,08,1, 11.9,1,1, 1.442, 10389.428, 432.519, 52686.038 24/03/23,06:33:06,08,08,1, 11.9,1,1, 1.442, 10389.460, 432.510, 52685.990 24/03/23,06:33:06,09,08,1, 11.9,1,1, 1.442, 10389.484, 432.512, 52686.004 24/03/23,06:33:06,10,08,1, 11.9,1,1, 1.442, 10389.470, 432.497, 52686.003 24/03/23,06:33:06,11,08,1, 11.9,1,1, 1.442, 10389.487, 432.461, 52685.993 24/03/23,06:33:06,12,08,1, 11.9,1,1, 1.442, 10389.468, 432.442, 52685.978 24/03/23,06:33:06,13,08,1, 11.9,1,1, 1.442, 10389.481, 432.462, 52686.216 24/03/23,06:33:06,14,08,1, 11.9,1,1, 1.442, 10389.511, 432.438, 52686.055 24/03/23,06:33:06,15,08,1, 11.9,1,1, 1.442, 10389.536, 432.440, 52685.978 24/03/23,06:33:06,16,08,1, 11.9,1,1, 1.442, 10389.525, 432.442, 52685.965 24/03/23,06:33:06,17,08,1, 11.9,1,1, 1.442, 10389.531, 432.429, 52685.901 24/03/23,06:33:06,18,08,1, 11.9,1,1, 1.442, 10389.560, 432.406, 52685.903 24/03/23,06:33:06,19,08,1, 11.9,1,1, 1.442, 10389.556, 432.385, 52685.832 24/03/23,06:33:07,00,08,1, 11.9,1,1, 1.439, 10389.549, 432.385, 52685.832 24/03/23,06:33:07,01,08,1, 11.9,1,1, 1.439, 10389.599, 432.395, 52685.941 24/03/23,06:33:07,02,08,1, 11.9,1,1, 1.439, 10389.597, 432.386, 52685.878 24/03/23,06:33:07,03,08,1, 11.9,1,1, 1.439, 10389.631, 432.393, 52685.945 24/03/23,06:33:07,04,08,1, 11.9,1,1, 1.439, 10389.614, 432.376, 52685.912 24/03/23,06:33:07,05,08,1, 11.9,1,1, 1.439, 10389.630, 432.389, 52685.905 24/03/23,06:33:07,06,08,1, 11.9,1,1, 1.439, 10389.653, 432.394, 52686.275 24/03/23,06:33:07,07,08,1, 11.9,1,1, 1.439, 10389.704, 432.353, 52685.827 24/03/23,06:33:07,08,08,1, 11.9,1,1, 1.439, 10389.688, 432.353, 52685.827 24/03/23,06:33:07,09,08,1, 11.9,1,1, 1.439, 10389.685, 432.376, 52685.841 24/03/23,06:33:07,10,08,1, 11.9,1,1, 1.439, 10389.693, 432.345, 52685.892 24/03/23,06:33:07,11,08,1, 11.9,1,1, 1.439, 10389.718, 432.348, 52685.891 24/03/23,06:33:07,12,08,1, 11.9,1,1, 1.439, 10389.721, 432.367, 52685.889 24/03/23,06:33:07,13,08,1, 11.9,1,1, 1.439, 10389.729, 432.355, 52685.882 24/03/23,06:33:07,14,08,1, 11.9,1,1, 1.439, 10389.766, 432.339, 52685.890 24/03/23,06:33:07,15,08,1, 11.9,1,1, 1.439, 10389.758, 432.353, 52685.860 24/03/23,06:33:07,16,08,1, 11.9,1,1, 1.439, 10389.757, 432.350, 52685.871 24/03/23,06:33:07,17,08,1, 11.9,1,1, 1.439, 10389.779, 432.326, 52685.857 24/03/23,06:33:07,18,08,1, 11.9,1,1, 1.439, 10389.791, 432.333, 52685.842 24/03/23,06:33:07,19,08,1, 11.9,1,1, 1.439, 10389.808, 432.340, 52685.833 24/03/23,06:33:08,00,08,1, 11.9,1,1, 1.437, 10389.807, 432.340, 52685.833 24/03/23,06:33:08,01,08,1, 11.9,1,1, 1.437, 10389.838, 432.314, 52685.814 24/03/23,06:33:08,02,08,1, 11.9,1,1, 1.437, 10389.827, 432.351, 52685.782 24/03/23,06:33:08,03,08,1, 11.9,1,1, 1.437, 10389.865, 432.339, 52685.786 24/03/23,06:33:08,04,08,1, 11.9,1,1, 1.437, 10389.894, 432.336, 52685.656 24/03/23,06:33:08,05,08,1, 11.9,1,1, 1.437, 10389.881, 432.352, 52685.902 24/03/23,06:33:08,06,08,1, 11.9,1,1, 1.437, 10389.884, 432.340, 52685.829 24/03/23,06:33:08,07,08,1, 11.9,1,1, 1.437, 10389.932, 432.336, 52685.833 24/03/23,06:33:08,08,08,1, 11.9,1,1, 1.437, 10389.912, 432.327, 52685.770 24/03/23,06:33:08,09,08,1, 11.9,1,1, 1.437, 10389.956, 432.331, 52685.530 24/03/23,06:33:08,10,08,1, 11.9,1,1, 1.437, 10389.910, 432.349, 52685.784 24/03/23,06:33:08,11,08,1, 11.9,1,1, 1.437, 10389.944, 432.357, 52685.796 24/03/23,06:33:08,12,08,1, 11.9,1,1, 1.437, 10389.961, 432.347, 52685.788 24/03/23,06:33:08,13,08,1, 11.9,1,1, 1.437, 10389.971, 432.344, 52685.768 24/03/23,06:33:08,14,08,1, 11.9,1,1, 1.437, 10390.015, 432.364, 52685.718 24/03/23,06:33:08,15,08,1, 11.9,1,1, 1.437, 10390.018, 432.343, 52685.771 24/03/23,06:33:08,16,08,1, 11.9,1,1, 1.437, 10390.029, 432.337, 52685.756 24/03/23,06:33:08,17,08,1, 11.9,1,1, 1.437, 10390.026, 432.355, 52685.743 24/03/23,06:33:08,18,08,1, 11.9,1,1, 1.437, 10390.043, 432.342, 52685.726 24/03/23,06:33:08,19,08,1, 11.9,1,1, 1.437, 10390.071, 432.330, 52685.703 24/03/23,06:33:09,00,09,1, 11.9,1,1, 1.435, 10390.066, 432.330, 52685.703 24/03/23,06:33:09,01,09,1, 11.9,1,1, 1.435, 10390.097, 432.380, 52685.694 24/03/23,06:33:09,02,09,1, 11.9,1,1, 1.435, 10390.084, 432.338, 52685.699 24/03/23,06:33:09,03,09,1, 11.9,1,1, 1.435, 10390.130, 432.356, 52685.703 24/03/23,06:33:09,04,09,1, 11.9,1,1, 1.435, 10390.126, 432.353, 52685.711 24/03/23,06:33:09,05,09,1, 11.9,1,1, 1.435, 10390.145, 432.350, 52685.671 24/03/23,06:33:09,06,09,1, 11.9,1,1, 1.435, 10390.148, 432.342, 52685.705 24/03/23,06:33:09,07,09,1, 11.9,1,1, 1.435, 10390.164, 432.349, 52685.672 24/03/23,06:33:09,08,09,1, 11.9,1,1, 1.435, 10390.165, 432.331, 52685.654 24/03/23,06:33:09,09,09,1, 11.9,1,1, 1.435, 10390.202, 432.342, 52685.679 24/03/23,06:33:09,10,09,1, 11.9,1,1, 1.435, 10390.197, 432.356, 52685.671 24/03/23,06:33:09,11,09,1, 11.9,1,1, 1.435, 10390.212, 432.325, 52685.702 24/03/23,06:33:09,12,09,1, 11.9,1,1, 1.435, 10390.233, 432.320, 52685.697 24/03/23,06:33:09,13,09,1, 11.9,1,1, 1.435, 10390.249, 432.323, 52685.664 24/03/23,06:33:09,14,09,1, 11.9,1,1, 1.435, 10390.277, 432.332, 52685.655 24/03/23,06:33:09,15,09,1, 11.9,1,1, 1.435, 10390.275, 432.307, 52685.604 24/03/23,06:33:09,16,09,1, 11.9,1,1, 1.435, 10390.300, 432.310, 52685.634 24/03/23,06:33:09,17,09,1, 11.9,1,1, 1.435, 10390.299, 432.297, 52685.628 24/03/23,06:33:09,18,09,1, 11.9,1,1, 1.435, 10390.294, 432.299, 52685.610 24/03/23,06:33:09,19,09,1, 11.9,1,1, 1.435, 10390.312, 432.262, 52685.588 24/03/23,06:33:10,00,09,1, 11.8,1,1, 1.436, 10390.308, 432.262, 52685.588 24/03/23,06:33:10,01,09,1, 11.8,1,1, 1.436, 10390.361, 432.270, 52685.579 24/03/23,06:33:10,02,09,1, 11.8,1,1, 1.436, 10390.350, 432.285, 52685.548 24/03/23,06:33:10,03,09,1, 11.8,1,1, 1.436, 10390.363, 432.288, 52685.538 24/03/23,06:33:10,04,09,1, 11.8,1,1, 1.436, 10390.394, 432.277, 52685.586 24/03/23,06:33:10,05,09,1, 11.8,1,1, 1.436, 10390.373, 432.270, 52685.543 24/03/23,06:33:10,06,09,1, 11.8,1,1, 1.436, 10390.415, 432.264, 52685.554 24/03/23,06:33:10,07,09,1, 11.8,1,1, 1.436, 10390.408, 432.258, 52685.557 24/03/23,06:33:10,08,09,1, 11.8,1,1, 1.436, 10390.405, 432.226, 52685.532 24/03/23,06:33:10,09,09,1, 11.8,1,1, 1.436, 10390.441, 432.249, 52685.544 24/03/23,06:33:10,10,09,1, 11.8,1,1, 1.436, 10390.455, 432.216, 52685.484 24/03/23,06:33:10,11,09,1, 11.8,1,1, 1.436, 10390.451, 432.255, 52685.472 24/03/23,06:33:10,12,09,1, 11.8,1,1, 1.436, 10390.470, 432.231, 52685.518 24/03/23,06:33:10,13,09,1, 11.8,1,1, 1.436, 10390.510, 432.247, 52685.514 24/03/23,06:33:10,14,09,1, 11.8,1,1, 1.436, 10390.485, 432.226, 52685.455 24/03/23,06:33:10,15,09,1, 11.8,1,1, 1.436, 10390.497, 432.239, 52685.487 24/03/23,06:33:10,16,09,1, 11.8,1,1, 1.436, 10390.523, 432.241, 52685.492 24/03/23,06:33:10,17,09,1, 11.8,1,1, 1.436, 10390.536, 432.249, 52685.490 24/03/23,06:33:10,18,09,1, 11.8,1,1, 1.436, 10390.567, 432.248, 52685.469 24/03/23,06:33:10,19,09,1, 11.8,1,1, 1.436, 10390.549, 432.247, 52685.455 24/03/23,06:33:11,00,10,1, 11.9,1,1, 1.440, 10390.542, 432.247, 52685.455 24/03/23,06:33:11,01,10,1, 11.9,1,1, 1.440, 10390.578, 432.249, 52685.470 24/03/23,06:33:11,02,10,1, 11.9,1,1, 1.440, 10390.591, 432.236, 52685.439 24/03/23,06:33:11,03,10,1, 11.9,1,1, 1.440, 10390.569, 432.246, 52685.460 24/03/23,06:33:11,04,10,1, 11.9,1,1, 1.440, 10390.625, 432.251, 52685.399 24/03/23,06:33:11,05,10,1, 11.9,1,1, 1.440, 10390.632, 432.250, 52685.443 24/03/23,06:33:11,06,10,1, 11.9,1,1, 1.440, 10390.643, 432.263, 52685.432 24/03/23,06:33:11,07,10,1, 11.9,1,1, 1.440, 10390.628, 432.258, 52685.331 24/03/23,06:33:11,08,10,1, 11.9,1,1, 1.440, 10390.714, 432.253, 52685.401 24/03/23,06:33:11,09,10,1, 11.9,1,1, 1.440, 10390.699, 432.267, 52685.352 24/03/23,06:33:11,10,10,1, 11.9,1,1, 1.440, 10390.672, 432.251, 52685.380 24/03/23,06:33:11,11,10,1, 11.9,1,1, 1.440, 10390.688, 432.262, 52685.363 24/03/23,06:33:11,12,10,1, 11.9,1,1, 1.440, 10390.722, 432.257, 52685.379 24/03/23,06:33:11,13,10,1, 11.9,1,1, 1.440, 10390.747, 432.260, 52685.352 24/03/23,06:33:11,14,10,1, 11.9,1,1, 1.440, 10390.740, 432.290, 52685.386 24/03/23,06:33:11,15,10,1, 11.9,1,1, 1.440, 10390.699, 432.282, 52685.287 24/03/23,06:33:11,16,10,1, 11.9,1,1, 1.440, 10390.780, 432.263, 52685.397 24/03/23,06:33:11,17,10,1, 11.9,1,1, 1.440, 10390.767, 432.265, 52685.338 24/03/23,06:33:11,18,10,1, 11.9,1,1, 1.440, 10390.782, 432.297, 52685.349 24/03/23,06:33:11,19,10,1, 11.9,1,1, 1.440, 10390.794, 432.309, 52685.341 24/03/23,06:33:12,00,09,1, 11.9,1,1, 1.436, 10390.792, 432.309, 52685.341 24/03/23,06:33:12,01,09,1, 11.9,1,1, 1.436, 10390.791, 432.303, 52685.312 24/03/23,06:33:12,02,09,1, 11.9,1,1, 1.436, 10390.794, 432.269, 52685.338 24/03/23,06:33:12,03,09,1, 11.9,1,1, 1.436, 10390.826, 432.298, 52685.312 24/03/23,06:33:12,04,09,1, 11.9,1,1, 1.436, 10390.835, 432.310, 52685.336 24/03/23,06:33:12,05,09,1, 11.9,1,1, 1.436, 10390.838, 432.316, 52685.315 24/03/23,06:33:12,06,09,1, 11.9,1,1, 1.436, 10390.855, 432.315, 52685.329 24/03/23,06:33:12,07,09,1, 11.9,1,1, 1.436, 10390.856, 432.299, 52685.300 24/03/23,06:33:12,08,09,1, 11.9,1,1, 1.436, 10390.845, 432.309, 52685.269 24/03/23,06:33:12,09,09,1, 11.9,1,1, 1.436, 10390.859, 432.302, 52685.277 24/03/23,06:33:12,10,09,1, 11.9,1,1, 1.436, 10390.870, 432.327, 52685.293 24/03/23,06:33:12,11,09,1, 11.9,1,1, 1.436, 10390.876, 432.309, 52685.273 24/03/23,06:33:12,12,09,1, 11.9,1,1, 1.436, 10390.863, 432.305, 52685.256 24/03/23,06:33:12,13,09,1, 11.9,1,1, 1.436, 10390.915, 432.348, 52685.252 24/03/23,06:33:12,14,09,1, 11.9,1,1, 1.436, 10390.906, 432.323, 52685.289 24/03/23,06:33:12,15,09,1, 11.9,1,1, 1.436, 10390.910, 432.342, 52685.249 24/03/23,06:33:12,16,09,1, 11.9,1,1, 1.436, 10390.903, 432.312, 52685.227 24/03/23,06:33:12,17,09,1, 11.9,1,1, 1.436, 10390.904, 432.332, 52685.251 24/03/23,06:33:12,18,09,1, 11.9,1,1, 1.436, 10390.933, 432.344, 52685.234 24/03/23,06:33:12,19,09,1, 11.9,1,1, 1.436, 10390.950, 432.357, 52685.258 24/03/23,06:33:13,00,09,1, 11.8,1,1, 1.439, 10390.942, 432.357, 52685.258 24/03/23,06:33:13,01,09,1, 11.8,1,1, 1.439, 10390.943, 432.336, 52685.229 24/03/23,06:33:13,02,09,1, 11.8,1,1, 1.439, 10390.945, 432.337, 52685.272 24/03/23,06:33:13,03,09,1, 11.8,1,1, 1.439, 10390.962, 432.358, 52685.249 24/03/23,06:33:13,04,09,1, 11.8,1,1, 1.439, 10390.973, 432.359, 52685.211 24/03/23,06:33:13,05,09,1, 11.8,1,1, 1.439, 10390.953, 432.363, 52685.204 24/03/23,06:33:13,06,09,1, 11.8,1,1, 1.439, 10390.959, 432.375, 52685.221 24/03/23,06:33:13,07,09,1, 11.8,1,1, 1.439, 10390.967, 432.372, 52685.223 24/03/23,06:33:13,08,09,1, 11.8,1,1, 1.439, 10390.975, 432.384, 52685.277 24/03/23,06:33:13,09,09,1, 11.8,1,1, 1.439, 10390.968, 432.377, 52685.204 24/03/23,06:33:13,10,09,1, 11.8,1,1, 1.439, 10390.981, 432.407, 52685.243 24/03/23,06:33:13,11,09,1, 11.8,1,1, 1.439, 10391.005, 432.371, 52685.210 24/03/23,06:33:13,12,09,1, 11.8,1,1, 1.439, 10391.002, 432.382, 52685.205 24/03/23,06:33:13,13,09,1, 11.8,1,1, 1.439, 10391.015, 432.369, 52685.195 24/03/23,06:33:13,14,09,1, 11.8,1,1, 1.439, 10390.992, 432.376, 52685.206 24/03/23,06:33:13,15,09,1, 11.8,1,1, 1.439, 10391.018, 432.365, 52685.193 24/03/23,06:33:13,16,09,1, 11.8,1,1, 1.439, 10391.025, 432.351, 52685.216 24/03/23,06:33:13,17,09,1, 11.8,1,1, 1.439, 10391.007, 432.364, 52685.210 24/03/23,06:33:13,18,09,1, 11.8,1,1, 1.439, 10391.026, 432.382, 52685.192 24/03/23,06:33:13,19,09,1, 11.8,1,1, 1.439, 10391.032, 432.367, 52685.190 24/03/23,06:33:14,00,09,1, 11.9,1,1, 1.436, 10391.026, 432.367, 52685.190 24/03/23,06:33:14,01,09,1, 11.9,1,1, 1.436, 10391.055, 432.347, 52685.219 24/03/23,06:33:14,02,09,1, 11.9,1,1, 1.436, 10391.034, 432.368, 52685.172 24/03/23,06:33:14,03,09,1, 11.9,1,1, 1.436, 10391.061, 432.344, 52685.225 24/03/23,06:33:14,04,09,1, 11.9,1,1, 1.436, 10391.064, 432.317, 52685.201 24/03/23,06:33:14,05,09,1, 11.9,1,1, 1.436, 10391.059, 432.354, 52685.203 24/03/23,06:33:14,06,09,1, 11.9,1,1, 1.436, 10391.064, 432.332, 52685.152 24/03/23,06:33:14,07,09,1, 11.9,1,1, 1.436, 10391.052, 432.338, 52685.140 24/03/23,06:33:14,08,09,1, 11.9,1,1, 1.436, 10391.062, 432.352, 52685.145 24/03/23,06:33:14,09,09,1, 11.9,1,1, 1.436, 10391.080, 432.340, 52685.167 24/03/23,06:33:14,10,09,1, 11.9,1,1, 1.436, 10391.100, 432.329, 52685.148 24/03/23,06:33:14,11,09,1, 11.9,1,1, 1.436, 10391.101, 432.355, 52685.134 24/03/23,06:33:14,12,09,1, 11.9,1,1, 1.436, 10391.128, 432.329, 52685.112 24/03/23,06:33:14,13,09,1, 11.9,1,1, 1.436, 10391.132, 432.325, 52685.098 24/03/23,06:33:14,14,09,1, 11.9,1,1, 1.436, 10391.114, 432.330, 52685.112 24/03/23,06:33:14,15,09,1, 11.9,1,1, 1.436, 10391.158, 432.348, 52685.126 24/03/23,06:33:14,16,09,1, 11.9,1,1, 1.436, 10391.145, 432.308, 52685.084 24/03/23,06:33:14,17,09,1, 11.9,1,1, 1.436, 10391.134, 432.356, 52685.081 24/03/23,06:33:14,18,09,1, 11.9,1,1, 1.436, 10391.155, 432.317, 52685.055 24/03/23,06:33:14,19,09,1, 11.9,1,1, 1.436, 10391.156, 432.337, 52685.065 24/03/23,06:33:15,00,09,1, 11.9,1,1, 1.437, 10391.151, 432.337, 52685.065 24/03/23,06:33:15,01,09,1, 11.9,1,1, 1.437, 10391.176, 432.331, 52685.044 24/03/23,06:33:15,02,09,1, 11.9,1,1, 1.437, 10391.186, 432.337, 52685.081 24/03/23,06:33:15,03,09,1, 11.9,1,1, 1.437, 10391.176, 432.321, 52685.055 24/03/23,06:33:15,04,09,1, 11.9,1,1, 1.437, 10391.180, 432.338, 52685.039 24/03/23,06:33:15,05,09,1, 11.9,1,1, 1.437, 10391.177, 432.335, 52685.047 24/03/23,06:33:15,06,09,1, 11.9,1,1, 1.437, 10391.155, 432.329, 52685.038 24/03/23,06:33:15,07,09,1, 11.9,1,1, 1.437, 10391.191, 432.336, 52685.041 24/03/23,06:33:15,08,09,1, 11.9,1,1, 1.437, 10391.207, 432.338, 52685.133 24/03/23,06:33:15,09,09,1, 11.9,1,1, 1.437, 10391.201, 432.325, 52684.969 24/03/23,06:33:15,10,09,1, 11.9,1,1, 1.437, 10391.171, 432.325, 52685.003 24/03/23,06:33:15,11,09,1, 11.9,1,1, 1.437, 10391.190, 432.334, 52685.000 24/03/23,06:33:15,12,09,1, 11.9,1,1, 1.437, 10391.192, 432.328, 52684.991 24/03/23,06:33:15,13,09,1, 11.9,1,1, 1.437, 10391.187, 432.305, 52684.999 24/03/23,06:33:15,14,09,1, 11.9,1,1, 1.437, 10391.189, 432.341, 52684.983 24/03/23,06:33:15,15,09,1, 11.9,1,1, 1.437, 10391.193, 432.334, 52684.959 24/03/23,06:33:15,16,09,1, 11.9,1,1, 1.437, 10391.178, 432.338, 52684.962 24/03/23,06:33:15,17,09,1, 11.9,1,1, 1.437, 10391.200, 432.311, 52684.946 24/03/23,06:33:15,18,09,1, 11.9,1,1, 1.437, 10391.192, 432.313, 52684.946 24/03/23,06:33:15,19,09,1, 11.9,1,1, 1.437, 10391.198, 432.333, 52684.953 24/03/23,06:33:16,00,09,1, 11.9,1,1, 1.439, 10391.192, 432.333, 52684.953 24/03/23,06:33:16,01,09,1, 11.9,1,1, 1.439, 10391.191, 432.345, 52684.921 24/03/23,06:33:16,02,09,1, 11.9,1,1, 1.439, 10391.223, 432.358, 52684.965 24/03/23,06:33:16,03,09,1, 11.9,1,1, 1.439, 10391.222, 432.348, 52684.953 24/03/23,06:33:16,04,09,1, 11.9,1,1, 1.439, 10391.222, 432.345, 52684.951 24/03/23,06:33:16,05,09,1, 11.9,1,1, 1.439, 10391.231, 432.322, 52684.920 24/03/23,06:33:16,06,09,1, 11.9,1,1, 1.439, 10391.240, 432.334, 52684.954 24/03/23,06:33:16,07,09,1, 11.9,1,1, 1.439, 10391.251, 432.345, 52684.941 24/03/23,06:33:16,08,09,1, 11.9,1,1, 1.439, 10391.231, 432.329, 52684.874 24/03/23,06:33:16,09,09,1, 11.9,1,1, 1.439, 10391.253, 432.364, 52684.914 24/03/23,06:33:16,10,09,1, 11.9,1,1, 1.439, 10391.262, 432.350, 52684.929 24/03/23,06:33:16,11,09,1, 11.9,1,1, 1.439, 10391.235, 432.353, 52684.890 24/03/23,06:33:16,12,09,1, 11.9,1,1, 1.439, 10391.253, 432.372, 52684.919 24/03/23,06:33:16,13,09,1, 11.9,1,1, 1.439, 10391.285, 432.345, 52684.907 24/03/23,06:33:16,14,09,1, 11.9,1,1, 1.439, 10391.275, 432.353, 52684.848 24/03/23,06:33:16,15,09,1, 11.9,1,1, 1.439, 10391.274, 432.349, 52684.873 24/03/23,06:33:16,16,09,1, 11.9,1,1, 1.439, 10391.281, 432.335, 52684.846 24/03/23,06:33:16,17,09,1, 11.9,1,1, 1.439, 10391.284, 432.364, 52684.881 24/03/23,06:33:16,18,09,1, 11.9,1,1, 1.439, 10391.318, 432.358, 52684.883 24/03/23,06:33:16,19,09,1, 11.9,1,1, 1.439, 10391.314, 432.375, 52684.862 24/03/23,06:33:17,00,08,1, 11.9,1,1, 1.437, 10391.309, 432.375, 52684.862 24/03/23,06:33:17,01,08,1, 11.9,1,1, 1.437, 10391.287, 432.358, 52684.829 24/03/23,06:33:17,02,08,1, 11.9,1,1, 1.437, 10391.293, 432.349, 52684.808 24/03/23,06:33:17,03,08,1, 11.9,1,1, 1.437, 10391.306, 432.374, 52684.827 24/03/23,06:33:17,04,08,1, 11.9,1,1, 1.437, 10391.277, 432.351, 52684.797 24/03/23,06:33:17,05,08,1, 11.9,1,1, 1.437, 10391.317, 432.351, 52684.834 24/03/23,06:33:17,06,08,1, 11.9,1,1, 1.437, 10391.286, 432.347, 52684.834 24/03/23,06:33:17,07,08,1, 11.9,1,1, 1.437, 10391.279, 432.388, 52684.849 24/03/23,06:33:17,08,08,1, 11.9,1,1, 1.437, 10391.290, 432.359, 52684.879 24/03/23,06:33:17,09,08,1, 11.9,1,1, 1.437, 10391.297, 432.333, 52684.826 24/03/23,06:33:17,10,08,1, 11.9,1,1, 1.437, 10391.330, 432.342, 52684.840 24/03/23,06:33:17,11,08,1, 11.9,1,1, 1.437, 10391.318, 432.323, 52684.771 24/03/23,06:33:17,12,08,1, 11.9,1,1, 1.437, 10391.305, 432.307, 52684.771 24/03/23,06:33:17,13,08,1, 11.9,1,1, 1.437, 10391.293, 432.294, 52684.778 24/03/23,06:33:17,14,08,1, 11.9,1,1, 1.437, 10391.319, 432.300, 52684.792 24/03/23,06:33:17,15,08,1, 11.9,1,1, 1.437, 10391.284, 432.306, 52684.775 24/03/23,06:33:17,16,08,1, 11.9,1,1, 1.437, 10391.267, 432.309, 52684.769 24/03/23,06:33:17,17,08,1, 11.9,1,1, 1.437, 10391.270, 432.303, 52684.733 24/03/23,06:33:17,18,08,1, 11.9,1,1, 1.437, 10391.290, 432.301, 52684.716 24/03/23,06:33:17,19,08,1, 11.9,1,1, 1.437, 10391.264, 432.298, 52684.712 24/03/23,06:33:18,00,09,1, 11.9,1,1, 1.435, 10391.259, 432.298, 52684.712 24/03/23,06:33:18,01,09,1, 11.9,1,1, 1.435, 10391.276, 432.276, 52684.711 24/03/23,06:33:18,02,09,1, 11.9,1,1, 1.435, 10391.271, 432.247, 52684.699 24/03/23,06:33:18,03,09,1, 11.9,1,1, 1.435, 10391.252, 432.274, 52684.674 24/03/23,06:33:18,04,09,1, 11.9,1,1, 1.435, 10391.246, 432.278, 52684.728 24/03/23,06:33:18,05,09,1, 11.9,1,1, 1.435, 10391.237, 432.286, 52684.734 24/03/23,06:33:18,06,09,1, 11.9,1,1, 1.435, 10391.229, 432.274, 52684.698 24/03/23,06:33:18,07,09,1, 11.9,1,1, 1.435, 10391.214, 432.262, 52684.678 24/03/23,06:33:18,08,09,1, 11.9,1,1, 1.435, 10391.219, 432.244, 52684.694 24/03/23,06:33:18,09,09,1, 11.9,1,1, 1.435, 10391.202, 432.247, 52684.706 24/03/23,06:33:18,10,09,1, 11.9,1,1, 1.435, 10391.186, 432.255, 52684.705 24/03/23,06:33:18,11,09,1, 11.9,1,1, 1.435, 10391.200, 432.272, 52684.674 24/03/23,06:33:18,12,09,1, 11.9,1,1, 1.435, 10391.178, 432.240, 52684.677 24/03/23,06:33:18,13,09,1, 11.9,1,1, 1.435, 10391.173, 432.252, 52684.671 24/03/23,06:33:18,14,09,1, 11.9,1,1, 1.435, 10391.185, 432.245, 52684.656 24/03/23,06:33:18,15,09,1, 11.9,1,1, 1.435, 10391.189, 432.263, 52684.699 24/03/23,06:33:18,16,09,1, 11.9,1,1, 1.435, 10391.180, 432.241, 52684.719 24/03/23,06:33:18,17,09,1, 11.9,1,1, 1.435, 10391.194, 432.238, 52684.669 24/03/23,06:33:18,18,09,1, 11.9,1,1, 1.435, 10391.169, 432.222, 52684.648 24/03/23,06:33:18,19,09,1, 11.9,1,1, 1.435, 10391.178, 432.214, 52684.662 24/03/23,06:33:19,00,08,1, 11.9,1,1, 1.438, 10391.176, 432.214, 52684.662 24/03/23,06:33:19,01,08,1, 11.9,1,1, 1.438, 10391.164, 432.212, 52684.622 24/03/23,06:33:19,02,08,1, 11.9,1,1, 1.438, 10391.160, 432.225, 52684.635 24/03/23,06:33:19,03,08,1, 11.9,1,1, 1.438, 10391.134, 432.223, 52684.637 24/03/23,06:33:19,04,08,1, 11.9,1,1, 1.438, 10391.171, 432.209, 52684.623 24/03/23,06:33:19,05,08,1, 11.9,1,1, 1.438, 10391.154, 432.187, 52684.652 24/03/23,06:33:19,06,08,1, 11.9,1,1, 1.438, 10391.133, 432.202, 52684.656 24/03/23,06:33:19,07,08,1, 11.9,1,1, 1.438, 10391.145, 432.191, 52684.616 24/03/23,06:33:19,08,08,1, 11.9,1,1, 1.438, 10391.144, 432.198, 52684.656 24/03/23,06:33:19,09,08,1, 11.9,1,1, 1.438, 10391.142, 432.183, 52684.613 24/03/23,06:33:19,10,08,1, 11.9,1,1, 1.438, 10391.132, 432.182, 52684.588 24/03/23,06:33:19,11,08,1, 11.9,1,1, 1.438, 10391.096, 432.155, 52684.416 24/03/23,06:33:19,12,08,1, 11.9,1,1, 1.438, 10391.093, 432.189, 52684.707 24/03/23,06:33:19,13,08,1, 11.9,1,1, 1.438, 10391.105, 432.183, 52684.605 24/03/23,06:33:19,14,08,1, 11.9,1,1, 1.438, 10391.122, 432.160, 52684.585 24/03/23,06:33:19,15,08,1, 11.9,1,1, 1.438, 10391.090, 432.173, 52684.577 24/03/23,06:33:19,16,08,1, 11.9,1,1, 1.438, 10391.074, 432.178, 52684.617 24/03/23,06:33:19,17,08,1, 11.9,1,1, 1.438, 10391.111, 432.149, 52684.569 24/03/23,06:33:19,18,08,1, 11.9,1,1, 1.438, 10391.060, 432.155, 52684.567 24/03/23,06:33:19,19,08,1, 11.9,1,1, 1.438, 10391.080, 432.163, 52684.592 24/03/23,06:33:20,00,09,1, 11.9,1,1, 1.437, 10391.076, 432.163, 52684.592 24/03/23,06:33:20,01,09,1, 11.9,1,1, 1.437, 10391.072, 432.147, 52684.575 24/03/23,06:33:20,02,09,1, 11.9,1,1, 1.437, 10391.057, 432.151, 52684.547 24/03/23,06:33:20,03,09,1, 11.9,1,1, 1.437, 10391.037, 432.133, 52684.572 24/03/23,06:33:20,04,09,1, 11.9,1,1, 1.437, 10391.051, 432.158, 52684.553 24/03/23,06:33:20,05,09,1, 11.9,1,1, 1.437, 10391.052, 432.138, 52684.566 24/03/23,06:33:20,06,09,1, 11.9,1,1, 1.437, 10391.027, 432.142, 52684.560 24/03/23,06:33:20,07,09,1, 11.9,1,1, 1.437, 10391.026, 432.137, 52684.552 24/03/23,06:33:20,08,09,1, 11.9,1,1, 1.437, 10391.012, 432.156, 52684.564 24/03/23,06:33:20,09,09,1, 11.9,1,1, 1.437, 10391.012, 432.137, 52684.515 24/03/23,06:33:20,10,09,1, 11.9,1,1, 1.437, 10391.001, 432.138, 52684.537 24/03/23,06:33:20,11,09,1, 11.9,1,1, 1.437, 10391.002, 432.087, 52684.535 24/03/23,06:33:20,12,09,1, 11.9,1,1, 1.437, 10390.985, 432.122, 52684.548 24/03/23,06:33:20,13,09,1, 11.9,1,1, 1.437, 10391.007, 432.107, 52684.553 24/03/23,06:33:20,14,09,1, 11.9,1,1, 1.437, 10390.988, 432.111, 52684.538 24/03/23,06:33:20,15,09,1, 11.9,1,1, 1.437, 10390.971, 432.130, 52684.551 24/03/23,06:33:20,16,09,1, 11.9,1,1, 1.437, 10390.994, 432.109, 52684.515 24/03/23,06:33:20,17,09,1, 11.9,1,1, 1.437, 10391.000, 432.103, 52684.501 24/03/23,06:33:20,18,09,1, 11.9,1,1, 1.437, 10390.995, 432.113, 52684.497 24/03/23,06:33:20,19,09,1, 11.9,1,1, 1.437, 10390.991, 432.120, 52684.515 24/03/23,06:33:21,00,08,1, 11.9,1,1, 1.436, 10390.984, 432.120, 52684.515 24/03/23,06:33:21,01,08,1, 11.9,1,1, 1.436, 10390.975, 432.100, 52684.503 24/03/23,06:33:21,02,08,1, 11.9,1,1, 1.436, 10390.968, 432.109, 52684.522 24/03/23,06:33:21,03,08,1, 11.9,1,1, 1.436, 10390.982, 432.101, 52684.496 24/03/23,06:33:21,04,08,1, 11.9,1,1, 1.436, 10390.976, 432.088, 52684.495 24/03/23,06:33:21,05,08,1, 11.9,1,1, 1.436, 10390.957, 432.098, 52684.489 24/03/23,06:33:21,06,08,1, 11.9,1,1, 1.436, 10390.945, 432.099, 52684.468 24/03/23,06:33:21,07,08,1, 11.9,1,1, 1.436, 10390.950, 432.101, 52684.507 24/03/23,06:33:21,08,08,1, 11.9,1,1, 1.436, 10390.940, 432.088, 52684.478 24/03/23,06:33:21,09,08,1, 11.9,1,1, 1.436, 10390.936, 432.080, 52684.490 24/03/23,06:33:21,10,08,1, 11.9,1,1, 1.436, 10390.935, 432.101, 52684.509 24/03/23,06:33:21,11,08,1, 11.9,1,1, 1.436, 10390.915, 432.073, 52684.491 24/03/23,06:33:21,12,08,1, 11.9,1,1, 1.436, 10390.895, 432.064, 52684.454 24/03/23,06:33:21,13,08,1, 11.9,1,1, 1.436, 10390.879, 432.106, 52684.872 24/03/23,06:33:21,14,08,1, 11.9,1,1, 1.436, 10390.949, 432.072, 52684.491 24/03/23,06:33:21,15,08,1, 11.9,1,1, 1.436, 10390.927, 432.036, 52684.378 24/03/23,06:33:21,16,08,1, 11.9,1,1, 1.436, 10390.935, 432.036, 52684.365 24/03/23,06:33:21,17,08,1, 11.9,1,1, 1.436, 10390.888, 432.051, 52684.467 24/03/23,06:33:21,18,08,1, 11.9,1,1, 1.436, 10390.873, 432.032, 52684.431 24/03/23,06:33:21,19,08,1, 11.9,1,1, 1.436, 10390.871, 432.014, 52684.444 24/03/23,06:33:22,00,07,1, 11.8,1,1, 1.439, 10390.867, 432.014, 52684.444 24/03/23,06:33:22,01,07,1, 11.8,1,1, 1.439, 10390.873, 432.026, 52684.501 24/03/23,06:33:22,02,07,1, 11.8,1,1, 1.439, 10390.897, 432.023, 52684.467 24/03/23,06:33:22,03,07,1, 11.8,1,1, 1.439, 10390.871, 432.032, 52684.442 24/03/23,06:33:22,04,07,1, 11.8,1,1, 1.439, 10390.858, 432.020, 52684.434 24/03/23,06:33:22,05,07,1, 11.8,1,1, 1.439, 10390.819, 431.998, 52684.434 24/03/23,06:33:22,06,07,1, 11.8,1,1, 1.439, 10390.839, 432.023, 52684.417 24/03/23,06:33:22,07,07,1, 11.8,1,1, 1.439, 10390.822, 432.006, 52684.412 24/03/23,06:33:22,08,07,1, 11.8,1,1, 1.439, 10390.820, 431.964, 52684.428 24/03/23,06:33:22,09,07,1, 11.8,1,1, 1.439, 10390.806, 432.009, 52684.405 24/03/23,06:33:22,10,07,1, 11.8,1,1, 1.439, 10390.781, 431.967, 52684.428 24/03/23,06:33:22,11,07,1, 11.8,1,1, 1.439, 10390.800, 431.978, 52684.394 24/03/23,06:33:22,12,07,1, 11.8,1,1, 1.439, 10390.764, 431.975, 52684.541 24/03/23,06:33:22,13,07,1, 11.8,1,1, 1.439, 10390.793, 431.953, 52684.370 24/03/23,06:33:22,14,07,1, 11.8,1,1, 1.439, 10390.752, 431.946, 52684.504 24/03/23,06:33:22,15,07,1, 11.8,1,1, 1.439, 10390.766, 431.951, 52684.357 24/03/23,06:33:22,16,07,1, 11.8,1,1, 1.439, 10390.744, 431.932, 52684.392 24/03/23,06:33:22,17,07,1, 11.8,1,1, 1.439, 10390.749, 431.931, 52684.336 24/03/23,06:33:22,18,07,1, 11.8,1,1, 1.439, 10390.735, 431.926, 52684.377 24/03/23,06:33:22,19,07,1, 11.8,1,1, 1.439, 10390.742, 431.935, 52684.408 24/03/23,06:33:23,00,09,1, 11.9,1,1, 1.437, 10390.733, 431.935, 52684.408 24/03/23,06:33:23,01,09,1, 11.9,1,1, 1.437, 10390.697, 431.892, 52684.376 24/03/23,06:33:23,02,09,1, 11.9,1,1, 1.437, 10390.678, 431.892, 52684.350 24/03/23,06:33:23,03,09,1, 11.9,1,1, 1.437, 10390.689, 431.873, 52684.347 24/03/23,06:33:23,04,09,1, 11.9,1,1, 1.437, 10390.667, 431.885, 52684.361 24/03/23,06:33:23,05,09,1, 11.9,1,1, 1.437, 10390.660, 431.888, 52684.371 24/03/23,06:33:23,06,09,1, 11.9,1,1, 1.437, 10390.643, 431.874, 52684.348 24/03/23,06:33:23,07,09,1, 11.9,1,1, 1.437, 10390.645, 431.860, 52684.378 24/03/23,06:33:23,08,09,1, 11.9,1,1, 1.437, 10390.643, 431.863, 52684.373 24/03/23,06:33:23,09,09,1, 11.9,1,1, 1.437, 10390.617, 431.814, 52684.341 24/03/23,06:33:23,10,09,1, 11.9,1,1, 1.437, 10390.603, 431.821, 52684.330 24/03/23,06:33:23,11,09,1, 11.9,1,1, 1.437, 10390.626, 431.825, 52684.343 24/03/23,06:33:23,12,09,1, 11.9,1,1, 1.437, 10390.584, 431.818, 52684.323 24/03/23,06:33:23,13,09,1, 11.9,1,1, 1.437, 10390.599, 431.780, 52684.346 24/03/23,06:33:23,14,09,1, 11.9,1,1, 1.437, 10390.564, 431.817, 52684.330 24/03/23,06:33:23,15,09,1, 11.9,1,1, 1.437, 10390.546, 431.801, 52684.319 24/03/23,06:33:23,16,09,1, 11.9,1,1, 1.437, 10390.533, 431.798, 52684.302 24/03/23,06:33:23,17,09,1, 11.9,1,1, 1.437, 10390.563, 431.800, 52684.289 24/03/23,06:33:23,18,09,1, 11.9,1,1, 1.437, 10390.527, 431.787, 52684.356 24/03/23,06:33:23,19,09,1, 11.9,1,1, 1.437, 10390.509, 431.759, 52684.294 24/03/23,06:33:24,00,09,1, 11.9,1,1, 1.438, 10390.508, 431.759, 52684.294 24/03/23,06:33:24,01,09,1, 11.9,1,1, 1.438, 10390.498, 431.762, 52684.309 24/03/23,06:33:24,02,09,1, 11.9,1,1, 1.438, 10390.488, 431.762, 52684.312 24/03/23,06:33:24,03,09,1, 11.9,1,1, 1.438, 10390.477, 431.753, 52684.304 24/03/23,06:33:24,04,09,1, 11.9,1,1, 1.438, 10390.476, 431.734, 52684.310 24/03/23,06:33:24,05,09,1, 11.9,1,1, 1.438, 10390.481, 431.740, 52684.279 24/03/23,06:33:24,06,09,1, 11.9,1,1, 1.438, 10390.488, 431.744, 52684.302 24/03/23,06:33:24,07,09,1, 11.9,1,1, 1.438, 10390.500, 431.711, 52684.267 24/03/23,06:33:24,08,09,1, 11.9,1,1, 1.438, 10390.480, 431.716, 52684.293 24/03/23,06:33:24,09,09,1, 11.9,1,1, 1.438, 10390.481, 431.717, 52684.289 24/03/23,06:33:24,10,09,1, 11.9,1,1, 1.438, 10390.437, 431.716, 52684.281 24/03/23,06:33:24,11,09,1, 11.9,1,1, 1.438, 10390.430, 431.708, 52684.266 24/03/23,06:33:24,12,09,1, 11.9,1,1, 1.438, 10390.450, 431.710, 52684.456 24/03/23,06:33:24,13,09,1, 11.9,1,1, 1.438, 10390.459, 431.690, 52684.189 24/03/23,06:33:24,14,09,1, 11.9,1,1, 1.438, 10390.410, 431.682, 52684.242 24/03/23,06:33:24,15,09,1, 11.9,1,1, 1.438, 10390.422, 431.688, 52684.249 24/03/23,06:33:24,16,09,1, 11.9,1,1, 1.438, 10390.418, 431.678, 52684.249 24/03/23,06:33:24,17,09,1, 11.9,1,1, 1.438, 10390.420, 431.674, 52684.267 24/03/23,06:33:24,18,09,1, 11.9,1,1, 1.438, 10390.424, 431.675, 52684.261 24/03/23,06:33:24,19,09,1, 11.9,1,1, 1.438, 10390.428, 431.653, 52684.279 24/03/23,06:33:25,00,09,1, 11.9,1,1, 1.439, 10390.425, 431.653, 52684.279 24/03/23,06:33:25,01,09,1, 11.9,1,1, 1.439, 10390.420, 431.624, 52684.251 24/03/23,06:33:25,02,09,1, 11.9,1,1, 1.439, 10390.410, 431.665, 52684.236 24/03/23,06:33:25,03,09,1, 11.9,1,1, 1.439, 10390.394, 431.621, 52684.280 24/03/23,06:33:25,04,09,1, 11.9,1,1, 1.439, 10390.398, 431.616, 52684.262 24/03/23,06:33:25,05,09,1, 11.9,1,1, 1.439, 10390.397, 431.604, 52684.240 24/03/23,06:33:25,06,09,1, 11.9,1,1, 1.439, 10390.395, 431.598, 52684.250 24/03/23,06:33:25,07,09,1, 11.9,1,1, 1.439, 10390.348, 431.579, 52684.223 24/03/23,06:33:25,08,09,1, 11.9,1,1, 1.439, 10390.358, 431.590, 52684.235 24/03/23,06:33:25,09,09,1, 11.9,1,1, 1.439, 10390.342, 431.568, 52684.206 24/03/23,06:33:25,10,09,1, 11.9,1,1, 1.439, 10390.362, 431.575, 52684.287 24/03/23,06:33:25,11,09,1, 11.9,1,1, 1.439, 10390.348, 431.558, 52684.222 24/03/23,06:33:25,12,09,1, 11.9,1,1, 1.439, 10390.367, 431.593, 52684.268 24/03/23,06:33:25,13,09,1, 11.9,1,1, 1.439, 10390.352, 431.537, 52684.185 24/03/23,06:33:25,14,09,1, 11.9,1,1, 1.439, 10390.338, 431.548, 52684.215 24/03/23,06:33:25,15,09,1, 11.9,1,1, 1.439, 10390.328, 431.543, 52684.211 24/03/23,06:33:25,16,09,1, 11.9,1,1, 1.439, 10390.333, 431.550, 52684.180 24/03/23,06:33:25,17,09,1, 11.9,1,1, 1.439, 10390.356, 431.544, 52684.204 24/03/23,06:33:25,18,09,1, 11.9,1,1, 1.439, 10390.319, 431.528, 52684.197 24/03/23,06:33:25,19,09,1, 11.9,1,1, 1.439, 10390.319, 431.526, 52684.160 24/03/23,06:33:26,00,09,1, 11.8,1,1, 1.438, 10390.316, 431.526, 52684.160 24/03/23,06:33:26,01,09,1, 11.8,1,1, 1.438, 10390.319, 431.499, 52684.194 24/03/23,06:33:26,02,09,1, 11.8,1,1, 1.438, 10390.316, 431.521, 52684.183 24/03/23,06:33:26,03,09,1, 11.8,1,1, 1.438, 10390.309, 431.484, 52684.190 24/03/23,06:33:26,04,09,1, 11.8,1,1, 1.438, 10390.289, 431.516, 52684.165 24/03/23,06:33:26,05,09,1, 11.8,1,1, 1.438, 10390.324, 431.483, 52684.165 24/03/23,06:33:26,06,09,1, 11.8,1,1, 1.438, 10390.278, 431.488, 52684.123 24/03/23,06:33:26,07,09,1, 11.8,1,1, 1.438, 10390.303, 431.475, 52684.153 24/03/23,06:33:26,08,09,1, 11.8,1,1, 1.438, 10390.260, 431.486, 52684.136 24/03/23,06:33:26,09,09,1, 11.8,1,1, 1.438, 10390.278, 431.460, 52684.164 24/03/23,06:33:26,10,09,1, 11.8,1,1, 1.438, 10390.278, 431.474, 52684.149 24/03/23,06:33:26,11,09,1, 11.8,1,1, 1.438, 10390.286, 431.484, 52684.171 24/03/23,06:33:26,12,09,1, 11.8,1,1, 1.438, 10390.271, 431.457, 52684.169 24/03/23,06:33:26,13,09,1, 11.8,1,1, 1.438, 10390.272, 431.467, 52684.178 24/03/23,06:33:26,14,09,1, 11.8,1,1, 1.438, 10390.268, 431.453, 52684.137 24/03/23,06:33:26,15,09,1, 11.8,1,1, 1.438, 10390.253, 431.449, 52684.208 24/03/23,06:33:26,16,09,1, 11.8,1,1, 1.438, 10390.248, 431.451, 52684.195 24/03/23,06:33:26,17,09,1, 11.8,1,1, 1.438, 10390.226, 431.467, 52684.182 24/03/23,06:33:26,18,09,1, 11.8,1,1, 1.438, 10390.230, 431.435, 52684.191 24/03/23,06:33:26,19,09,1, 11.8,1,1, 1.438, 10390.208, 431.451, 52684.154 24/03/23,06:33:27,00,10,1, 11.9,1,1, 1.437, 10390.208, 431.451, 52684.154 24/03/23,06:33:27,01,10,1, 11.9,1,1, 1.437, 10390.237, 431.417, 52684.175 24/03/23,06:33:27,02,10,1, 11.9,1,1, 1.437, 10390.217, 431.440, 52684.148 24/03/23,06:33:27,03,10,1, 11.9,1,1, 1.437, 10390.227, 431.451, 52684.189 24/03/23,06:33:27,04,10,1, 11.9,1,1, 1.437, 10390.194, 431.436, 52684.132 24/03/23,06:33:27,05,10,1, 11.9,1,1, 1.437, 10390.187, 431.400, 52684.154 24/03/23,06:33:27,06,10,1, 11.9,1,1, 1.437, 10390.171, 431.430, 52684.172 24/03/23,06:33:27,07,10,1, 11.9,1,1, 1.437, 10390.168, 431.397, 52684.153 24/03/23,06:33:27,08,10,1, 11.9,1,1, 1.437, 10390.162, 431.420, 52684.139 24/03/23,06:33:27,09,10,1, 11.9,1,1, 1.437, 10390.172, 431.403, 52684.144 24/03/23,06:33:27,10,10,1, 11.9,1,1, 1.437, 10390.160, 431.415, 52684.147 24/03/23,06:33:27,11,10,1, 11.9,1,1, 1.437, 10390.153, 431.387, 52684.156 24/03/23,06:33:27,12,10,1, 11.9,1,1, 1.437, 10390.112, 431.386, 52684.117 24/03/23,06:33:27,13,10,1, 11.9,1,1, 1.437, 10390.144, 431.376, 52684.138 24/03/23,06:33:27,14,10,1, 11.9,1,1, 1.437, 10390.123, 431.399, 52684.158 24/03/23,06:33:27,15,10,1, 11.9,1,1, 1.437, 10390.108, 431.387, 52684.115 24/03/23,06:33:27,16,10,1, 11.9,1,1, 1.437, 10390.103, 431.402, 52684.143 24/03/23,06:33:27,17,10,1, 11.9,1,1, 1.437, 10390.100, 431.376, 52684.101 24/03/23,06:33:27,18,10,1, 11.9,1,1, 1.437, 10390.059, 431.352, 52684.122 24/03/23,06:33:27,19,10,1, 11.9,1,1, 1.437, 10390.076, 431.372, 52684.142 24/03/23,06:33:28,00,10,1, 11.9,1,1, 1.436, 10390.074, 431.372, 52684.142 24/03/23,06:33:28,01,10,1, 11.9,1,1, 1.436, 10390.076, 431.370, 52684.126 24/03/23,06:33:28,02,10,1, 11.9,1,1, 1.436, 10390.042, 431.359, 52684.132 24/03/23,06:33:28,03,10,1, 11.9,1,1, 1.436, 10390.061, 431.344, 52684.109 24/03/23,06:33:28,04,10,1, 11.9,1,1, 1.436, 10390.025, 431.350, 52684.109 24/03/23,06:33:28,05,10,1, 11.9,1,1, 1.436, 10390.046, 431.346, 52684.151 24/03/23,06:33:28,06,10,1, 11.9,1,1, 1.436, 10390.019, 431.344, 52684.124 24/03/23,06:33:28,07,10,1, 11.9,1,1, 1.436, 10390.024, 431.336, 52684.134 24/03/23,06:33:28,08,10,1, 11.9,1,1, 1.436, 10390.001, 431.320, 52684.131 24/03/23,06:33:28,09,10,1, 11.9,1,1, 1.436, 10389.990, 431.340, 52684.122 24/03/23,06:33:28,10,10,1, 11.9,1,1, 1.436, 10389.968, 431.327, 52684.153 24/03/23,06:33:28,11,10,1, 11.9,1,1, 1.436, 10389.960, 431.310, 52684.130 24/03/23,06:33:28,12,10,1, 11.9,1,1, 1.436, 10389.969, 431.313, 52684.124 24/03/23,06:33:28,13,10,1, 11.9,1,1, 1.436, 10389.953, 431.317, 52684.112 24/03/23,06:33:28,14,10,1, 11.9,1,1, 1.436, 10389.945, 431.308, 52684.132 24/03/23,06:33:28,15,10,1, 11.9,1,1, 1.436, 10389.950, 431.310, 52684.096 24/03/23,06:33:28,16,10,1, 11.9,1,1, 1.436, 10389.920, 431.326, 52684.143 24/03/23,06:33:28,17,10,1, 11.9,1,1, 1.436, 10389.909, 431.308, 52684.097 24/03/23,06:33:28,18,10,1, 11.9,1,1, 1.436, 10389.882, 431.305, 52684.153 24/03/23,06:33:28,19,10,1, 11.9,1,1, 1.436, 10389.904, 431.289, 52684.128 24/03/23,06:33:29,00,09,1, 11.9,1,1, 1.436, 10389.899, 431.289, 52684.128 24/03/23,06:33:29,01,09,1, 11.9,1,1, 1.436, 10389.868, 431.271, 52684.146 24/03/23,06:33:29,02,09,1, 11.9,1,1, 1.436, 10389.859, 431.294, 52684.124 24/03/23,06:33:29,03,09,1, 11.9,1,1, 1.436, 10389.841, 431.267, 52684.127 24/03/23,06:33:29,04,09,1, 11.9,1,1, 1.436, 10389.840, 431.297, 52684.128 24/03/23,06:33:29,05,09,1, 11.9,1,1, 1.436, 10389.831, 431.269, 52684.108 24/03/23,06:33:29,06,09,1, 11.9,1,1, 1.436, 10389.797, 431.293, 52684.132 24/03/23,06:33:29,07,09,1, 11.9,1,1, 1.436, 10389.806, 431.269, 52684.098 24/03/23,06:33:29,08,09,1, 11.9,1,1, 1.436, 10389.781, 431.256, 52684.115 24/03/23,06:33:29,09,09,1, 11.9,1,1, 1.436, 10389.758, 431.265, 52684.132 24/03/23,06:33:29,10,09,1, 11.9,1,1, 1.436, 10389.761, 431.263, 52684.106 24/03/23,06:33:29,11,09,1, 11.9,1,1, 1.436, 10389.746, 431.277, 52684.112 24/03/23,06:33:29,12,09,1, 11.9,1,1, 1.436, 10389.717, 431.262, 52684.141 24/03/23,06:33:29,13,09,1, 11.9,1,1, 1.436, 10389.735, 431.252, 52684.118 24/03/23,06:33:29,14,09,1, 11.9,1,1, 1.436, 10389.724, 431.247, 52683.978 24/03/23,06:33:29,15,09,1, 11.9,1,1, 1.436, 10389.740, 431.240, 52684.070 24/03/23,06:33:29,16,09,1, 11.9,1,1, 1.436, 10389.704, 431.234, 52684.061 24/03/23,06:33:29,17,09,1, 11.9,1,1, 1.436, 10389.690, 431.227, 52684.113 24/03/23,06:33:29,18,09,1, 11.9,1,1, 1.436, 10389.675, 431.233, 52684.104 24/03/23,06:33:29,19,09,1, 11.9,1,1, 1.436, 10389.690, 431.231, 52684.125 24/03/23,06:33:30,00,09,1, 11.9,1,1, 1.437, 10389.682, 431.231, 52684.125 24/03/23,06:33:30,01,09,1, 11.9,1,1, 1.437, 10389.631, 431.213, 52684.067 24/03/23,06:33:30,02,09,1, 11.9,1,1, 1.437, 10389.633, 431.211, 52684.041 24/03/23,06:33:30,03,09,1, 11.9,1,1, 1.437, 10389.633, 431.204, 52684.050 24/03/23,06:33:30,04,09,1, 11.9,1,1, 1.437, 10389.609, 431.209, 52684.064 24/03/23,06:33:30,05,09,1, 11.9,1,1, 1.437, 10389.610, 431.233, 52684.103 24/03/23,06:33:30,06,09,1, 11.9,1,1, 1.437, 10389.595, 431.218, 52684.075 24/03/23,06:33:30,07,09,1, 11.9,1,1, 1.437, 10389.588, 431.189, 52684.035 24/03/23,06:33:30,08,09,1, 11.9,1,1, 1.437, 10389.575, 431.192, 52684.071 24/03/23,06:33:30,09,09,1, 11.9,1,1, 1.437, 10389.572, 431.176, 52684.087 24/03/23,06:33:30,10,09,1, 11.9,1,1, 1.437, 10389.559, 431.177, 52684.089 24/03/23,06:33:30,11,09,1, 11.9,1,1, 1.437, 10389.552, 431.216, 52684.173 24/03/23,06:33:30,12,09,1, 11.9,1,1, 1.437, 10389.588, 431.164, 52684.038 24/03/23,06:33:30,13,09,1, 11.9,1,1, 1.437, 10389.518, 431.184, 52684.042 24/03/23,06:33:30,14,09,1, 11.9,1,1, 1.437, 10389.533, 431.179, 52684.040 24/03/23,06:33:30,15,09,1, 11.9,1,1, 1.437, 10389.527, 431.156, 52684.101 24/03/23,06:33:30,16,09,1, 11.9,1,1, 1.437, 10389.493, 431.151, 52684.045 24/03/23,06:33:30,17,09,1, 11.9,1,1, 1.437, 10389.511, 431.152, 52684.032 24/03/23,06:33:30,18,09,1, 11.9,1,1, 1.437, 10389.505, 431.157, 52684.050 24/03/23,06:33:30,19,09,1, 11.9,1,1, 1.437, 10389.464, 431.143, 52684.198 24/03/23,06:33:31,00,09,1, 11.9,1,1, 1.434, 10389.457, 431.143, 52684.198 24/03/23,06:33:31,01,09,1, 11.9,1,1, 1.434, 10389.453, 431.135, 52684.012 24/03/23,06:33:31,02,09,1, 11.9,1,1, 1.434, 10389.458, 431.130, 52683.991 24/03/23,06:33:31,03,09,1, 11.9,1,1, 1.434, 10389.444, 431.138, 52684.030 24/03/23,06:33:31,04,09,1, 11.9,1,1, 1.434, 10389.430, 431.147, 52684.059 24/03/23,06:33:31,05,09,1, 11.9,1,1, 1.434, 10389.384, 431.123, 52684.031 24/03/23,06:33:31,06,09,1, 11.9,1,1, 1.434, 10389.400, 431.123, 52684.056 24/03/23,06:33:31,07,09,1, 11.9,1,1, 1.434, 10389.404, 431.113, 52684.064 24/03/23,06:33:31,08,09,1, 11.9,1,1, 1.434, 10389.383, 431.114, 52684.041 24/03/23,06:33:31,09,09,1, 11.9,1,1, 1.434, 10389.384, 431.083, 52684.046 24/03/23,06:33:31,10,09,1, 11.9,1,1, 1.434, 10389.363, 431.096, 52684.054 24/03/23,06:33:31,11,09,1, 11.9,1,1, 1.434, 10389.371, 431.085, 52684.025 24/03/23,06:33:31,12,09,1, 11.9,1,1, 1.434, 10389.366, 431.068, 52684.076 24/03/23,06:33:31,13,09,1, 11.9,1,1, 1.434, 10389.367, 431.085, 52684.066 24/03/23,06:33:31,14,09,1, 11.9,1,1, 1.434, 10389.343, 431.070, 52684.039 24/03/23,06:33:31,15,09,1, 11.9,1,1, 1.434, 10389.357, 431.059, 52684.049 24/03/23,06:33:31,16,09,1, 11.9,1,1, 1.434, 10389.344, 431.053, 52684.036 24/03/23,06:33:31,17,09,1, 11.9,1,1, 1.434, 10389.313, 431.018, 52683.993 24/03/23,06:33:31,18,09,1, 11.9,1,1, 1.434, 10389.340, 431.031, 52684.007 24/03/23,06:33:31,19,09,1, 11.9,1,1, 1.434, 10389.348, 431.009, 52683.991 24/03/23,06:33:32,00,10,1, 11.9,1,1, 1.434, 10389.340, 431.009, 52683.991 24/03/23,06:33:32,01,10,1, 11.9,1,1, 1.434, 10389.331, 431.001, 52683.979 24/03/23,06:33:32,02,10,1, 11.9,1,1, 1.434, 10389.311, 431.005, 52683.998 24/03/23,06:33:32,03,10,1, 11.9,1,1, 1.434, 10389.336, 430.991, 52683.984 24/03/23,06:33:32,04,10,1, 11.9,1,1, 1.434, 10389.313, 430.981, 52683.986 24/03/23,06:33:32,05,10,1, 11.9,1,1, 1.434, 10389.313, 430.963, 52684.012 24/03/23,06:33:32,06,10,1, 11.9,1,1, 1.434, 10389.317, 430.957, 52684.002 24/03/23,06:33:32,07,10,1, 11.9,1,1, 1.434, 10389.293, 430.932, 52683.979 24/03/23,06:33:32,08,10,1, 11.9,1,1, 1.434, 10389.298, 430.966, 52684.025 24/03/23,06:33:32,09,10,1, 11.9,1,1, 1.434, 10389.306, 430.947, 52683.974 24/03/23,06:33:32,10,10,1, 11.9,1,1, 1.434, 10389.307, 430.935, 52684.004 24/03/23,06:33:32,11,10,1, 11.9,1,1, 1.434, 10389.294, 430.925, 52683.929 24/03/23,06:33:32,12,10,1, 11.9,1,1, 1.434, 10389.278, 430.905, 52683.931 24/03/23,06:33:32,13,10,1, 11.9,1,1, 1.434, 10389.274, 430.898, 52683.964 24/03/23,06:33:32,14,10,1, 11.9,1,1, 1.434, 10389.272, 430.881, 52683.944 24/03/23,06:33:32,15,10,1, 11.9,1,1, 1.434, 10389.261, 430.892, 52683.968 24/03/23,06:33:32,16,10,1, 11.9,1,1, 1.434, 10389.258, 430.881, 52683.965 24/03/23,06:33:32,17,10,1, 11.9,1,1, 1.434, 10389.253, 430.887, 52683.980 24/03/23,06:33:32,18,10,1, 11.9,1,1, 1.434, 10389.257, 430.862, 52683.932 24/03/23,06:33:32,19,10,1, 11.9,1,1, 1.434, 10389.252, 430.854, 52683.931 24/03/23,06:33:33,00,10,1, 11.9,1,1, 1.433, 10389.248, 430.854, 52683.931 24/03/23,06:33:33,01,10,1, 11.9,1,1, 1.433, 10389.238, 430.843, 52683.959 24/03/23,06:33:33,02,10,1, 11.9,1,1, 1.433, 10389.221, 430.813, 52683.917 24/03/23,06:33:33,03,10,1, 11.9,1,1, 1.433, 10389.236, 430.800, 52683.892 24/03/23,06:33:33,04,10,1, 11.9,1,1, 1.433, 10389.254, 430.822, 52683.928 24/03/23,06:33:33,05,10,1, 11.9,1,1, 1.433, 10389.198, 430.822, 52683.973 24/03/23,06:33:33,06,10,1, 11.9,1,1, 1.433, 10389.236, 430.777, 52683.821 24/03/23,06:33:33,07,10,1, 11.9,1,1, 1.433, 10389.252, 430.796, 52683.862 24/03/23,06:33:33,08,10,1, 11.9,1,1, 1.433, 10389.234, 430.751, 52683.864 24/03/23,06:33:33,09,10,1, 11.9,1,1, 1.433, 10389.213, 430.771, 52683.866 24/03/23,06:33:33,10,10,1, 11.9,1,1, 1.433, 10389.234, 430.775, 52683.903 24/03/23,06:33:33,11,10,1, 11.9,1,1, 1.433, 10389.232, 430.755, 52683.880 24/03/23,06:33:33,12,10,1, 11.9,1,1, 1.433, 10389.197, 430.743, 52683.856 24/03/23,06:33:33,13,10,1, 11.9,1,1, 1.433, 10389.217, 430.714, 52683.884 24/03/23,06:33:33,14,10,1, 11.9,1,1, 1.433, 10389.209, 430.730, 52683.836 24/03/23,06:33:33,15,10,1, 11.9,1,1, 1.433, 10389.225, 430.698, 52683.854 24/03/23,06:33:33,16,10,1, 11.9,1,1, 1.433, 10389.201, 430.707, 52683.853 24/03/23,06:33:33,17,10,1, 11.9,1,1, 1.433, 10389.211, 430.701, 52683.852 24/03/23,06:33:33,18,10,1, 11.9,1,1, 1.433, 10389.243, 430.704, 52683.802 24/03/23,06:33:33,19,10,1, 11.9,1,1, 1.433, 10389.209, 430.675, 52683.798 24/03/23,06:33:34,00,10,1, 11.9,1,1, 1.438, 10389.206, 430.675, 52683.798 24/03/23,06:33:34,01,10,1, 11.9,1,1, 1.438, 10389.208, 430.665, 52683.808 24/03/23,06:33:34,02,10,1, 11.9,1,1, 1.438, 10389.252, 430.660, 52683.829 24/03/23,06:33:34,03,10,1, 11.9,1,1, 1.438, 10389.248, 430.634, 52683.833 24/03/23,06:33:34,04,10,1, 11.9,1,1, 1.438, 10389.250, 430.623, 52683.833 24/03/23,06:33:34,05,10,1, 11.9,1,1, 1.438, 10389.264, 430.601, 52683.789 24/03/23,06:33:34,06,10,1, 11.9,1,1, 1.438, 10389.283, 430.600, 52683.808 24/03/23,06:33:34,07,10,1, 11.9,1,1, 1.438, 10389.265, 430.617, 52683.800 24/03/23,06:33:34,08,10,1, 11.9,1,1, 1.438, 10389.279, 430.601, 52683.789 24/03/23,06:33:34,09,10,1, 11.9,1,1, 1.438, 10389.275, 430.606, 52683.816 24/03/23,06:33:34,10,10,1, 11.9,1,1, 1.438, 10389.264, 430.581, 52683.801 24/03/23,06:33:34,11,10,1, 11.9,1,1, 1.438, 10389.287, 430.586, 52683.815 24/03/23,06:33:34,12,10,1, 11.9,1,1, 1.438, 10389.301, 430.616, 52683.784 24/03/23,06:33:34,13,10,1, 11.9,1,1, 1.438, 10389.293, 430.571, 52683.789 24/03/23,06:33:34,14,10,1, 11.9,1,1, 1.438, 10389.291, 430.569, 52683.738 24/03/23,06:33:34,15,10,1, 11.9,1,1, 1.438, 10389.298, 430.562, 52683.769 24/03/23,06:33:34,16,10,1, 11.9,1,1, 1.438, 10389.277, 430.577, 52683.770 24/03/23,06:33:34,17,10,1, 11.9,1,1, 1.438, 10389.295, 430.555, 52683.775 24/03/23,06:33:34,18,10,1, 11.9,1,1, 1.438, 10389.289, 430.557, 52683.753 24/03/23,06:33:34,19,10,1, 11.9,1,1, 1.438, 10389.298, 430.548, 52683.789 24/03/23,06:33:35,00,09,1, 11.8,1,1, 1.432, 10389.298, 430.548, 52683.789 24/03/23,06:33:35,01,09,1, 11.8,1,1, 1.432, 10389.280, 430.533, 52683.751 24/03/23,06:33:35,02,09,1, 11.8,1,1, 1.432, 10389.286, 430.543, 52683.781 24/03/23,06:33:35,03,09,1, 11.8,1,1, 1.432, 10389.284, 430.525, 52683.810 24/03/23,06:33:35,04,09,1, 11.8,1,1, 1.432, 10389.270, 430.503, 52683.758 24/03/23,06:33:35,05,09,1, 11.8,1,1, 1.432, 10389.271, 430.496, 52683.742 24/03/23,06:33:35,06,09,1, 11.8,1,1, 1.432, 10389.257, 430.507, 52683.755 24/03/23,06:33:35,07,09,1, 11.8,1,1, 1.432, 10389.275, 430.485, 52683.736 24/03/23,06:33:35,08,09,1, 11.8,1,1, 1.432, 10389.275, 430.487, 52683.707 24/03/23,06:33:35,09,09,1, 11.8,1,1, 1.432, 10389.274, 430.493, 52683.718 24/03/23,06:33:35,10,09,1, 11.8,1,1, 1.432, 10389.265, 430.503, 52683.772 24/03/23,06:33:35,11,09,1, 11.8,1,1, 1.432, 10389.242, 430.489, 52683.740 24/03/23,06:33:35,12,09,1, 11.8,1,1, 1.432, 10389.283, 430.487, 52683.785 24/03/23,06:33:35,13,09,1, 11.8,1,1, 1.432, 10389.257, 430.481, 52683.752 24/03/23,06:33:35,14,09,1, 11.8,1,1, 1.432, 10389.267, 430.480, 52683.775 24/03/23,06:33:35,15,09,1, 11.8,1,1, 1.432, 10389.241, 430.502, 52683.766 24/03/23,06:33:35,16,09,1, 11.8,1,1, 1.432, 10389.254, 430.477, 52683.742 24/03/23,06:33:35,17,09,1, 11.8,1,1, 1.432, 10389.276, 430.484, 52683.744 24/03/23,06:33:35,18,09,1, 11.8,1,1, 1.432, 10389.262, 430.476, 52683.765 24/03/23,06:33:35,19,09,1, 11.8,1,1, 1.432, 10389.258, 430.495, 52683.817 24/03/23,06:33:36,00,10,1, 11.9,1,1, 1.437, 10389.256, 430.495, 52683.817 24/03/23,06:33:36,01,10,1, 11.9,1,1, 1.437, 10389.245, 430.506, 52683.791 24/03/23,06:33:36,02,10,1, 11.9,1,1, 1.437, 10389.248, 430.497, 52683.763 24/03/23,06:33:36,03,10,1, 11.9,1,1, 1.437, 10389.260, 430.473, 52683.733 24/03/23,06:33:36,04,10,1, 11.9,1,1, 1.437, 10389.235, 430.489, 52683.759 24/03/23,06:33:36,05,10,1, 11.9,1,1, 1.437, 10389.232, 430.490, 52683.780 24/03/23,06:33:36,06,10,1, 11.9,1,1, 1.437, 10389.250, 430.492, 52683.763 24/03/23,06:33:36,07,10,1, 11.9,1,1, 1.437, 10389.248, 430.490, 52683.785 24/03/23,06:33:36,08,10,1, 11.9,1,1, 1.437, 10389.267, 430.497, 52683.786 24/03/23,06:33:36,09,10,1, 11.9,1,1, 1.437, 10389.222, 430.496, 52683.741 24/03/23,06:33:36,10,10,1, 11.9,1,1, 1.437, 10389.260, 430.490, 52683.780 24/03/23,06:33:36,11,10,1, 11.9,1,1, 1.437, 10389.247, 430.504, 52683.760 24/03/23,06:33:36,12,10,1, 11.9,1,1, 1.437, 10389.245, 430.499, 52683.771 24/03/23,06:33:36,13,10,1, 11.9,1,1, 1.437, 10389.254, 430.521, 52683.780 24/03/23,06:33:36,14,10,1, 11.9,1,1, 1.437, 10389.241, 430.516, 52683.779 24/03/23,06:33:36,15,10,1, 11.9,1,1, 1.437, 10389.250, 430.499, 52683.751 24/03/23,06:33:36,16,10,1, 11.9,1,1, 1.437, 10389.224, 430.528, 52683.801 24/03/23,06:33:36,17,10,1, 11.9,1,1, 1.437, 10389.242, 430.529, 52683.790 24/03/23,06:33:36,18,10,1, 11.9,1,1, 1.437, 10389.227, 430.527, 52683.796 24/03/23,06:33:36,19,10,1, 11.9,1,1, 1.437, 10389.228, 430.491, 52683.809 24/03/23,06:33:37,00,09,1, 12.0,1,1, 1.436, 10389.223, 430.491, 52683.809 24/03/23,06:33:37,01,09,1, 12.0,1,1, 1.436, 10389.237, 430.501, 52683.779 24/03/23,06:33:37,02,09,1, 12.0,1,1, 1.436, 10389.232, 430.496, 52683.786 24/03/23,06:33:37,03,09,1, 12.0,1,1, 1.436, 10389.264, 430.544, 52683.791 24/03/23,06:33:37,04,09,1, 12.0,1,1, 1.436, 10389.242, 430.523, 52683.779 24/03/23,06:33:37,05,09,1, 12.0,1,1, 1.436, 10389.236, 430.535, 52683.816 24/03/23,06:33:37,06,09,1, 12.0,1,1, 1.436, 10389.230, 430.514, 52683.785 24/03/23,06:33:37,07,09,1, 12.0,1,1, 1.436, 10389.238, 430.563, 52683.840 24/03/23,06:33:37,08,09,1, 12.0,1,1, 1.436, 10389.253, 430.528, 52683.821 24/03/23,06:33:37,09,09,1, 12.0,1,1, 1.436, 10389.251, 430.555, 52683.807 24/03/23,06:33:37,10,09,1, 12.0,1,1, 1.436, 10389.234, 430.520, 52683.810 24/03/23,06:33:37,11,09,1, 12.0,1,1, 1.436, 10389.227, 430.528, 52683.798 24/03/23,06:33:37,12,09,1, 12.0,1,1, 1.436, 10389.259, 430.561, 52683.807 24/03/23,06:33:37,13,09,1, 12.0,1,1, 1.436, 10389.287, 430.545, 52683.795 24/03/23,06:33:37,14,09,1, 12.0,1,1, 1.436, 10389.271, 430.540, 52683.779 24/03/23,06:33:37,15,09,1, 12.0,1,1, 1.436, 10389.284, 430.557, 52683.811 24/03/23,06:33:37,16,09,1, 12.0,1,1, 1.436, 10389.285, 430.545, 52683.817 24/03/23,06:33:37,17,09,1, 12.0,1,1, 1.436, 10389.279, 430.539, 52683.801 24/03/23,06:33:37,18,09,1, 12.0,1,1, 1.436, 10389.285, 430.546, 52683.845 24/03/23,06:33:37,19,09,1, 12.0,1,1, 1.436, 10389.268, 430.557, 52683.833 24/03/23,06:33:38,00,09,1, 11.9,1,1, 1.437, 10389.265, 430.557, 52683.833 24/03/23,06:33:38,01,09,1, 11.9,1,1, 1.437, 10389.245, 430.569, 52683.823 24/03/23,06:33:38,02,09,1, 11.9,1,1, 1.437, 10389.277, 430.564, 52683.834 24/03/23,06:33:38,03,09,1, 11.9,1,1, 1.437, 10389.263, 430.575, 52683.835 24/03/23,06:33:38,04,09,1, 11.9,1,1, 1.437, 10389.271, 430.596, 52683.845 24/03/23,06:33:38,05,09,1, 11.9,1,1, 1.437, 10389.260, 430.588, 52683.805 24/03/23,06:33:38,06,09,1, 11.9,1,1, 1.437, 10389.277, 430.600, 52683.832 24/03/23,06:33:38,07,09,1, 11.9,1,1, 1.437, 10389.290, 430.598, 52683.837 24/03/23,06:33:38,08,09,1, 11.9,1,1, 1.437, 10389.281, 430.582, 52683.812 24/03/23,06:33:38,09,09,1, 11.9,1,1, 1.437, 10389.287, 430.590, 52683.798 24/03/23,06:33:38,10,09,1, 11.9,1,1, 1.437, 10389.297, 430.583, 52683.841 24/03/23,06:33:38,11,09,1, 11.9,1,1, 1.437, 10389.283, 430.603, 52683.836 24/03/23,06:33:38,12,09,1, 11.9,1,1, 1.437, 10389.298, 430.611, 52683.776 24/03/23,06:33:38,13,09,1, 11.9,1,1, 1.437, 10389.281, 430.626, 52683.799 24/03/23,06:33:38,14,09,1, 11.9,1,1, 1.437, 10389.316, 430.620, 52683.823 24/03/23,06:33:38,15,09,1, 11.9,1,1, 1.437, 10389.302, 430.615, 52683.816 24/03/23,06:33:38,16,09,1, 11.9,1,1, 1.437, 10389.256, 430.620, 52683.841 24/03/23,06:33:38,17,09,1, 11.9,1,1, 1.437, 10389.257, 430.637, 52683.856 24/03/23,06:33:38,18,09,1, 11.9,1,1, 1.437, 10389.275, 430.622, 52683.828 24/03/23,06:33:38,19,09,1, 11.9,1,1, 1.437, 10389.303, 430.631, 52683.851 24/03/23,06:33:39,00,09,1, 11.9,1,1, 1.438, 10389.298, 430.631, 52683.851 24/03/23,06:33:39,01,09,1, 11.9,1,1, 1.438, 10389.276, 430.657, 52683.834 24/03/23,06:33:39,02,09,1, 11.9,1,1, 1.438, 10389.288, 430.658, 52683.799 24/03/23,06:33:39,03,09,1, 11.9,1,1, 1.438, 10389.269, 430.626, 52683.811 24/03/23,06:33:39,04,09,1, 11.9,1,1, 1.438, 10389.292, 430.661, 52683.818 24/03/23,06:33:39,05,09,1, 11.9,1,1, 1.438, 10389.273, 430.652, 52683.810 24/03/23,06:33:39,06,09,1, 11.9,1,1, 1.438, 10389.288, 430.696, 52683.819 24/03/23,06:33:39,07,09,1, 11.9,1,1, 1.438, 10389.293, 430.644, 52683.809 24/03/23,06:33:39,08,09,1, 11.9,1,1, 1.438, 10389.303, 430.671, 52683.807 24/03/23,06:33:39,09,09,1, 11.9,1,1, 1.438, 10389.294, 430.695, 52683.833 24/03/23,06:33:39,10,09,1, 11.9,1,1, 1.438, 10389.287, 430.689, 52683.863 24/03/23,06:33:39,11,09,1, 11.9,1,1, 1.438, 10389.276, 430.689, 52683.807 24/03/23,06:33:39,12,09,1, 11.9,1,1, 1.438, 10389.292, 430.693, 52683.829 24/03/23,06:33:39,13,09,1, 11.9,1,1, 1.438, 10389.287, 430.690, 52683.831 24/03/23,06:33:39,14,09,1, 11.9,1,1, 1.438, 10389.285, 430.697, 52683.819 24/03/23,06:33:39,15,09,1, 11.9,1,1, 1.438, 10389.274, 430.712, 52683.821 24/03/23,06:33:39,16,09,1, 11.9,1,1, 1.438, 10389.268, 430.724, 52683.824 24/03/23,06:33:39,17,09,1, 11.9,1,1, 1.438, 10389.282, 430.714, 52683.791 24/03/23,06:33:39,18,09,1, 11.9,1,1, 1.438, 10389.275, 430.729, 52683.846 24/03/23,06:33:39,19,09,1, 11.9,1,1, 1.438, 10389.278, 430.730, 52683.839 24/03/23,06:33:40,00,09,1, 11.9,1,1, 1.437, 10389.273, 430.730, 52683.839 24/03/23,06:33:40,01,09,1, 11.9,1,1, 1.437, 10389.288, 430.725, 52683.851 24/03/23,06:33:40,02,09,1, 11.9,1,1, 1.437, 10389.256, 430.735, 52683.725 24/03/23,06:33:40,03,09,1, 11.9,1,1, 1.437, 10389.258, 430.743, 52683.903 24/03/23,06:33:40,04,09,1, 11.9,1,1, 1.437, 10389.258, 430.740, 52683.844 24/03/23,06:33:40,05,09,1, 11.9,1,1, 1.437, 10389.271, 430.777, 52683.870 24/03/23,06:33:40,06,09,1, 11.9,1,1, 1.437, 10389.263, 430.735, 52683.847 24/03/23,06:33:40,07,09,1, 11.9,1,1, 1.437, 10389.273, 430.760, 52683.846 24/03/23,06:33:40,08,09,1, 11.9,1,1, 1.437, 10389.275, 430.774, 52683.812 24/03/23,06:33:40,09,09,1, 11.9,1,1, 1.437, 10389.287, 430.778, 52683.814 24/03/23,06:33:40,10,09,1, 11.9,1,1, 1.437, 10389.268, 430.794, 52683.848 24/03/23,06:33:40,11,09,1, 11.9,1,1, 1.437, 10389.300, 430.781, 52683.800 24/03/23,06:33:40,12,09,1, 11.9,1,1, 1.437, 10389.267, 430.777, 52683.832 24/03/23,06:33:40,13,09,1, 11.9,1,1, 1.437, 10389.278, 430.802, 52683.828 24/03/23,06:33:40,14,09,1, 11.9,1,1, 1.437, 10389.281, 430.797, 52683.833 24/03/23,06:33:40,15,09,1, 11.9,1,1, 1.437, 10389.279, 430.796, 52683.790 24/03/23,06:33:40,16,09,1, 11.9,1,1, 1.437, 10389.276, 430.788, 52683.810 24/03/23,06:33:40,17,09,1, 11.9,1,1, 1.437, 10389.285, 430.809, 52683.806 24/03/23,06:33:40,18,09,1, 11.9,1,1, 1.437, 10389.274, 430.792, 52683.805 24/03/23,06:33:40,19,09,1, 11.9,1,1, 1.437, 10389.260, 430.812, 52683.820 24/03/23,06:33:41,00,09,1, 11.9,1,1, 1.439, 10389.256, 430.812, 52683.820 24/03/23,06:33:41,01,09,1, 11.9,1,1, 1.439, 10389.277, 430.809, 52683.848 24/03/23,06:33:41,02,09,1, 11.9,1,1, 1.439, 10389.268, 430.815, 52683.827 24/03/23,06:33:41,03,09,1, 11.9,1,1, 1.439, 10389.271, 430.812, 52683.845 24/03/23,06:33:41,04,09,1, 11.9,1,1, 1.439, 10389.275, 430.810, 52683.857 24/03/23,06:33:41,05,09,1, 11.9,1,1, 1.439, 10389.241, 430.809, 52683.807 24/03/23,06:33:41,06,09,1, 11.9,1,1, 1.439, 10389.252, 430.826, 52683.842 24/03/23,06:33:41,07,09,1, 11.9,1,1, 1.439, 10389.246, 430.833, 52683.824 24/03/23,06:33:41,08,09,1, 11.9,1,1, 1.439, 10389.263, 430.827, 52683.836 24/03/23,06:33:41,09,09,1, 11.9,1,1, 1.439, 10389.289, 430.791, 52683.408 24/03/23,06:33:41,10,09,1, 11.9,1,1, 1.439, 10389.246, 430.809, 52683.718 24/03/23,06:33:41,11,09,1, 11.9,1,1, 1.439, 10389.217, 430.822, 52683.805 24/03/23,06:33:41,12,09,1, 11.9,1,1, 1.439, 10389.235, 430.811, 52683.775 24/03/23,06:33:41,13,09,1, 11.9,1,1, 1.439, 10389.253, 430.822, 52683.814 24/03/23,06:33:41,14,09,1, 11.9,1,1, 1.439, 10389.246, 430.811, 52683.817 24/03/23,06:33:41,15,09,1, 11.9,1,1, 1.439, 10389.250, 430.821, 52683.809 24/03/23,06:33:41,16,09,1, 11.9,1,1, 1.439, 10389.283, 430.841, 52683.858 24/03/23,06:33:41,17,09,1, 11.9,1,1, 1.439, 10389.220, 430.807, 52683.850 24/03/23,06:33:41,18,09,1, 11.9,1,1, 1.439, 10389.281, 430.818, 52683.833 24/03/23,06:33:41,19,09,1, 11.9,1,1, 1.439, 10389.242, 430.843, 52683.797 24/03/23,06:33:42,00,08,1, 11.9,1,1, 1.435, 10389.240, 430.843, 52683.797 24/03/23,06:33:42,01,08,1, 11.9,1,1, 1.435, 10389.238, 430.790, 52683.780 24/03/23,06:33:42,02,08,1, 11.9,1,1, 1.435, 10389.262, 430.819, 52683.841 24/03/23,06:33:42,03,08,1, 11.9,1,1, 1.435, 10389.254, 430.811, 52683.820 24/03/23,06:33:42,04,08,1, 11.9,1,1, 1.435, 10389.257, 430.831, 52683.813 24/03/23,06:33:42,05,08,1, 11.9,1,1, 1.435, 10389.243, 430.815, 52683.826 24/03/23,06:33:42,06,08,1, 11.9,1,1, 1.435, 10389.256, 430.781, 52683.819 24/03/23,06:33:42,07,08,1, 11.9,1,1, 1.435, 10389.265, 430.810, 52683.804 24/03/23,06:33:42,08,08,1, 11.9,1,1, 1.435, 10389.269, 430.814, 52683.864 24/03/23,06:33:42,09,08,1, 11.9,1,1, 1.435, 10389.246, 430.794, 52683.815 24/03/23,06:33:42,10,08,1, 11.9,1,1, 1.435, 10389.248, 430.797, 52683.849 24/03/23,06:33:42,11,08,1, 11.9,1,1, 1.435, 10389.244, 430.785, 52683.808 24/03/23,06:33:42,12,08,1, 11.9,1,1, 1.435, 10389.234, 430.809, 52683.797 24/03/23,06:33:42,13,08,1, 11.9,1,1, 1.435, 10389.251, 430.771, 52683.824 24/03/23,06:33:42,14,08,1, 11.9,1,1, 1.435, 10389.259, 430.774, 52683.817 24/03/23,06:33:42,15,08,1, 11.9,1,1, 1.435, 10389.264, 430.779, 52683.814 24/03/23,06:33:42,16,08,1, 11.9,1,1, 1.435, 10389.268, 430.748, 52683.833 24/03/23,06:33:42,17,08,1, 11.9,1,1, 1.435, 10389.294, 430.786, 52683.830 24/03/23,06:33:42,18,08,1, 11.9,1,1, 1.435, 10389.268, 430.750, 52683.795 24/03/23,06:33:42,19,08,1, 11.9,1,1, 1.435, 10389.265, 430.754, 52683.803 24/03/23,06:33:43,00,08,1, 12.0,1,1, 1.438, 10389.265, 430.754, 52683.803 24/03/23,06:33:43,01,08,1, 12.0,1,1, 1.438, 10389.273, 430.752, 52683.818 24/03/23,06:33:43,02,08,1, 12.0,1,1, 1.438, 10389.272, 430.726, 52683.777 24/03/23,06:33:43,03,08,1, 12.0,1,1, 1.438, 10389.289, 430.743, 52683.823 24/03/23,06:33:43,04,08,1, 12.0,1,1, 1.438, 10389.292, 430.721, 52683.812 24/03/23,06:33:43,05,08,1, 12.0,1,1, 1.438, 10389.273, 430.724, 52683.822 24/03/23,06:33:43,06,08,1, 12.0,1,1, 1.438, 10389.258, 430.715, 52683.784 24/03/23,06:33:43,07,08,1, 12.0,1,1, 1.438, 10389.263, 430.700, 52683.800 24/03/23,06:33:43,08,08,1, 12.0,1,1, 1.438, 10389.261, 430.710, 52683.778 24/03/23,06:33:43,09,08,1, 12.0,1,1, 1.438, 10389.286, 430.708, 52683.790 24/03/23,06:33:43,10,08,1, 12.0,1,1, 1.438, 10389.274, 430.697, 52683.754 24/03/23,06:33:43,11,08,1, 12.0,1,1, 1.438, 10389.259, 430.712, 52683.771 24/03/23,06:33:43,12,08,1, 12.0,1,1, 1.438, 10389.265, 430.724, 52683.782 24/03/23,06:33:43,13,08,1, 12.0,1,1, 1.438, 10389.274, 430.676, 52683.768 24/03/23,06:33:43,14,08,1, 12.0,1,1, 1.438, 10389.273, 430.706, 52683.767 24/03/23,06:33:43,15,08,1, 12.0,1,1, 1.438, 10389.287, 430.718, 52683.795 24/03/23,06:33:43,16,08,1, 12.0,1,1, 1.438, 10389.292, 430.711, 52683.769 24/03/23,06:33:43,17,08,1, 12.0,1,1, 1.438, 10389.283, 430.710, 52683.773 24/03/23,06:33:43,18,08,1, 12.0,1,1, 1.438, 10389.284, 430.728, 52683.801 24/03/23,06:33:43,19,08,1, 12.0,1,1, 1.438, 10389.305, 430.723, 52683.770 24/03/23,06:33:44,00,08,1, 11.8,1,1, 1.439, 10389.298, 430.723, 52683.770 24/03/23,06:33:44,01,08,1, 11.8,1,1, 1.439, 10389.281, 430.713, 52683.782 24/03/23,06:33:44,02,08,1, 11.8,1,1, 1.439, 10389.294, 430.713, 52683.774 24/03/23,06:33:44,03,08,1, 11.8,1,1, 1.439, 10389.299, 430.714, 52683.780 24/03/23,06:33:44,04,08,1, 11.8,1,1, 1.439, 10389.280, 430.719, 52683.752 24/03/23,06:33:44,05,08,1, 11.8,1,1, 1.439, 10389.296, 430.707, 52683.718 24/03/23,06:33:44,06,08,1, 11.8,1,1, 1.439, 10389.264, 430.706, 52683.769 24/03/23,06:33:44,07,08,1, 11.8,1,1, 1.439, 10389.281, 430.705, 52683.803 24/03/23,06:33:44,08,08,1, 11.8,1,1, 1.439, 10389.269, 430.695, 52683.761 24/03/23,06:33:44,09,08,1, 11.8,1,1, 1.439, 10389.276, 430.699, 52683.741 24/03/23,06:33:44,10,08,1, 11.8,1,1, 1.439, 10389.269, 430.704, 52683.764 24/03/23,06:33:44,11,08,1, 11.8,1,1, 1.439, 10389.288, 430.681, 52683.744 24/03/23,06:33:44,12,08,1, 11.8,1,1, 1.439, 10389.275, 430.673, 52683.763 24/03/23,06:33:44,13,08,1, 11.8,1,1, 1.439, 10389.282, 430.679, 52683.783 24/03/23,06:33:44,14,08,1, 11.8,1,1, 1.439, 10389.306, 430.685, 52683.773 24/03/23,06:33:44,15,08,1, 11.8,1,1, 1.439, 10389.288, 430.660, 52683.781 24/03/23,06:33:44,16,08,1, 11.8,1,1, 1.439, 10389.287, 430.679, 52683.751 24/03/23,06:33:44,17,08,1, 11.8,1,1, 1.439, 10389.291, 430.680, 52683.769 24/03/23,06:33:44,18,08,1, 11.8,1,1, 1.439, 10389.279, 430.685, 52683.749 24/03/23,06:33:44,19,08,1, 11.8,1,1, 1.439, 10389.280, 430.682, 52683.849 24/03/23,06:33:45,00,08,1, 11.8,1,1, 1.439, 10389.273, 430.682, 52683.849 24/03/23,06:33:45,01,08,1, 11.8,1,1, 1.439, 10389.256, 430.662, 52683.740 24/03/23,06:33:45,02,08,1, 11.8,1,1, 1.439, 10389.250, 430.669, 52683.755 24/03/23,06:33:45,03,08,1, 11.8,1,1, 1.439, 10389.272, 430.652, 52683.731 24/03/23,06:33:45,04,08,1, 11.8,1,1, 1.439, 10389.307, 430.661, 52683.723 24/03/23,06:33:45,05,08,1, 11.8,1,1, 1.439, 10389.295, 430.686, 52683.739 24/03/23,06:33:45,06,08,1, 11.8,1,1, 1.439, 10389.300, 430.655, 52683.754 24/03/23,06:33:45,07,08,1, 11.8,1,1, 1.439, 10389.270, 430.621, 52683.742 24/03/23,06:33:45,08,08,1, 11.8,1,1, 1.439, 10389.289, 430.630, 52683.729 24/03/23,06:33:45,09,08,1, 11.8,1,1, 1.439, 10389.299, 430.640, 52683.708 24/03/23,06:33:45,10,08,1, 11.8,1,1, 1.439, 10389.286, 430.614, 52683.751 24/03/23,06:33:45,11,08,1, 11.8,1,1, 1.439, 10389.292, 430.611, 52683.720 24/03/23,06:33:45,12,08,1, 11.8,1,1, 1.439, 10389.309, 430.626, 52683.753 24/03/23,06:33:45,13,08,1, 11.8,1,1, 1.439, 10389.282, 430.598, 52683.745 24/03/23,06:33:45,14,08,1, 11.8,1,1, 1.439, 10389.317, 430.583, 52683.741 24/03/23,06:33:45,15,08,1, 11.8,1,1, 1.439, 10389.305, 430.628, 52683.738 24/03/23,06:33:45,16,08,1, 11.8,1,1, 1.439, 10389.306, 430.594, 52683.740 24/03/23,06:33:45,17,08,1, 11.8,1,1, 1.439, 10389.338, 430.566, 52683.555 24/03/23,06:33:45,18,08,1, 11.8,1,1, 1.439, 10389.332, 430.582, 52683.684 24/03/23,06:33:45,19,08,1, 11.8,1,1, 1.439, 10389.346, 430.576, 52683.696 24/03/23,06:33:46,00,08,1, 11.9,1,1, 1.435, 10389.340, 430.576, 52683.696 24/03/23,06:33:46,01,08,1, 11.9,1,1, 1.435, 10389.318, 430.580, 52683.720 24/03/23,06:33:46,02,08,1, 11.9,1,1, 1.435, 10389.328, 430.535, 52683.750 24/03/23,06:33:46,03,08,1, 11.9,1,1, 1.435, 10389.329, 430.543, 52683.736 24/03/23,06:33:46,04,08,1, 11.9,1,1, 1.435, 10389.323, 430.540, 52683.719 24/03/23,06:33:46,05,08,1, 11.9,1,1, 1.435, 10389.321, 430.529, 52683.725 24/03/23,06:33:46,06,08,1, 11.9,1,1, 1.435, 10389.334, 430.539, 52683.769 24/03/23,06:33:46,07,08,1, 11.9,1,1, 1.435, 10389.310, 430.537, 52683.749 24/03/23,06:33:46,08,08,1, 11.9,1,1, 1.435, 10389.314, 430.503, 52683.692 24/03/23,06:33:46,09,08,1, 11.9,1,1, 1.435, 10389.307, 430.507, 52683.665 24/03/23,06:33:46,10,08,1, 11.9,1,1, 1.435, 10389.291, 430.507, 52683.722 24/03/23,06:33:46,11,08,1, 11.9,1,1, 1.435, 10389.302, 430.512, 52683.734 24/03/23,06:33:46,12,08,1, 11.9,1,1, 1.435, 10389.324, 430.505, 52683.714 24/03/23,06:33:46,13,08,1, 11.9,1,1, 1.435, 10389.311, 430.490, 52683.724 24/03/23,06:33:46,14,08,1, 11.9,1,1, 1.435, 10389.311, 430.483, 52683.706 24/03/23,06:33:46,15,08,1, 11.9,1,1, 1.435, 10389.305, 430.466, 52683.689 24/03/23,06:33:46,16,08,1, 11.9,1,1, 1.435, 10389.309, 430.480, 52683.693 24/03/23,06:33:46,17,08,1, 11.9,1,1, 1.435, 10389.321, 430.453, 52683.727 24/03/23,06:33:46,18,08,1, 11.9,1,1, 1.435, 10389.321, 430.456, 52683.711 24/03/23,06:33:46,19,08,1, 11.9,1,1, 1.435, 10389.302, 430.428, 52683.719 24/03/23,06:33:47,00,09,1, 11.9,1,1, 1.437, 10389.298, 430.428, 52683.719 24/03/23,06:33:47,01,09,1, 11.9,1,1, 1.437, 10389.318, 430.413, 52683.715 24/03/23,06:33:47,02,09,1, 11.9,1,1, 1.437, 10389.308, 430.432, 52683.690 24/03/23,06:33:47,03,09,1, 11.9,1,1, 1.437, 10389.304, 430.433, 52683.689 24/03/23,06:33:47,04,09,1, 11.9,1,1, 1.437, 10389.321, 430.412, 52683.688 24/03/23,06:33:47,05,09,1, 11.9,1,1, 1.437, 10389.301, 430.448, 52683.679 24/03/23,06:33:47,06,09,1, 11.9,1,1, 1.437, 10389.295, 430.441, 52683.669 24/03/23,06:33:47,07,09,1, 11.9,1,1, 1.437, 10389.301, 430.415, 52683.679 24/03/23,06:33:47,08,09,1, 11.9,1,1, 1.437, 10389.304, 430.433, 52683.704 24/03/23,06:33:47,09,09,1, 11.9,1,1, 1.437, 10389.340, 430.421, 52683.684 24/03/23,06:33:47,10,09,1, 11.9,1,1, 1.437, 10389.315, 430.401, 52683.686 24/03/23,06:33:47,11,09,1, 11.9,1,1, 1.437, 10389.302, 430.412, 52683.715 24/03/23,06:33:47,12,09,1, 11.9,1,1, 1.437, 10389.305, 430.428, 52683.704 24/03/23,06:33:47,13,09,1, 11.9,1,1, 1.437, 10389.315, 430.409, 52683.665 24/03/23,06:33:47,14,09,1, 11.9,1,1, 1.437, 10389.276, 430.408, 52683.678 24/03/23,06:33:47,15,09,1, 11.9,1,1, 1.437, 10389.311, 430.408, 52683.651 24/03/23,06:33:47,16,09,1, 11.9,1,1, 1.437, 10389.304, 430.409, 52683.674 24/03/23,06:33:47,17,09,1, 11.9,1,1, 1.437, 10389.298, 430.386, 52683.672 24/03/23,06:33:47,18,09,1, 11.9,1,1, 1.437, 10389.305, 430.419, 52683.699 24/03/23,06:33:47,19,09,1, 11.9,1,1, 1.437, 10389.305, 430.407, 52683.681 24/03/23,06:33:48,00,09,1, 11.9,1,1, 1.433, 10389.298, 430.407, 52683.681 24/03/23,06:33:48,01,09,1, 11.9,1,1, 1.433, 10389.274, 430.354, 52683.678 24/03/23,06:33:48,02,09,1, 11.9,1,1, 1.433, 10389.267, 430.377, 52683.687 24/03/23,06:33:48,03,09,1, 11.9,1,1, 1.433, 10389.288, 430.370, 52683.706 24/03/23,06:33:48,04,09,1, 11.9,1,1, 1.433, 10389.266, 430.378, 52683.715 24/03/23,06:33:48,05,09,1, 11.9,1,1, 1.433, 10389.285, 430.350, 52683.699 24/03/23,06:33:48,06,09,1, 11.9,1,1, 1.433, 10389.277, 430.356, 52683.714 24/03/23,06:33:48,07,09,1, 11.9,1,1, 1.433, 10389.268, 430.363, 52683.688 24/03/23,06:33:48,08,09,1, 11.9,1,1, 1.433, 10389.270, 430.348, 52683.696 24/03/23,06:33:48,09,09,1, 11.9,1,1, 1.433, 10389.282, 430.332, 52683.686 24/03/23,06:33:48,10,09,1, 11.9,1,1, 1.433, 10389.318, 430.356, 52683.776 24/03/23,06:33:48,11,09,1, 11.9,1,1, 1.433, 10389.249, 430.347, 52683.717 24/03/23,06:33:48,12,09,1, 11.9,1,1, 1.433, 10389.278, 430.341, 52683.735 24/03/23,06:33:48,13,09,1, 11.9,1,1, 1.433, 10389.283, 430.335, 52683.726 24/03/23,06:33:48,14,09,1, 11.9,1,1, 1.433, 10389.271, 430.333, 52683.709 24/03/23,06:33:48,15,09,1, 11.9,1,1, 1.433, 10389.285, 430.333, 52683.696 24/03/23,06:33:48,16,09,1, 11.9,1,1, 1.433, 10389.272, 430.338, 52683.674 24/03/23,06:33:48,17,09,1, 11.9,1,1, 1.433, 10389.279, 430.324, 52683.700 24/03/23,06:33:48,18,09,1, 11.9,1,1, 1.433, 10389.273, 430.332, 52683.701 24/03/23,06:33:48,19,09,1, 11.9,1,1, 1.433, 10389.273, 430.334, 52683.687 24/03/23,06:33:49,00,10,1, 11.9,1,1, 1.436, 10389.273, 430.334, 52683.687 24/03/23,06:33:49,01,10,1, 11.9,1,1, 1.436, 10389.290, 430.307, 52683.698 24/03/23,06:33:49,02,10,1, 11.9,1,1, 1.436, 10389.245, 430.321, 52683.684 24/03/23,06:33:49,03,10,1, 11.9,1,1, 1.436, 10389.243, 430.275, 52683.707 24/03/23,06:33:49,04,10,1, 11.9,1,1, 1.436, 10389.248, 430.279, 52683.669 24/03/23,06:33:49,05,10,1, 11.9,1,1, 1.436, 10389.246, 430.279, 52683.713 24/03/23,06:33:49,06,10,1, 11.9,1,1, 1.436, 10389.244, 430.296, 52683.716 24/03/23,06:33:49,07,10,1, 11.9,1,1, 1.436, 10389.244, 430.291, 52683.692 24/03/23,06:33:49,08,10,1, 11.9,1,1, 1.436, 10389.241, 430.305, 52683.732 24/03/23,06:33:49,09,10,1, 11.9,1,1, 1.436, 10389.237, 430.278, 52683.713 24/03/23,06:33:49,10,10,1, 11.9,1,1, 1.436, 10389.238, 430.251, 52683.727 24/03/23,06:33:49,11,10,1, 11.9,1,1, 1.436, 10389.240, 430.270, 52683.703 24/03/23,06:33:49,12,10,1, 11.9,1,1, 1.436, 10389.231, 430.270, 52683.681 24/03/23,06:33:49,13,10,1, 11.9,1,1, 1.436, 10389.223, 430.260, 52683.661 24/03/23,06:33:49,14,10,1, 11.9,1,1, 1.436, 10389.204, 430.256, 52683.706 24/03/23,06:33:49,15,10,1, 11.9,1,1, 1.436, 10389.224, 430.260, 52683.680 24/03/23,06:33:49,16,10,1, 11.9,1,1, 1.436, 10389.230, 430.207, 52683.692 24/03/23,06:33:49,17,10,1, 11.9,1,1, 1.436, 10389.221, 430.234, 52683.700 24/03/23,06:33:49,18,10,1, 11.9,1,1, 1.436, 10389.203, 430.219, 52683.728 24/03/23,06:33:49,19,10,1, 11.9,1,1, 1.436, 10389.210, 430.224, 52683.729 24/03/23,06:33:50,00,11,1, 11.9,1,1, 1.434, 10389.206, 430.224, 52683.729 24/03/23,06:33:50,01,11,1, 11.9,1,1, 1.434, 10389.214, 430.229, 52683.723 24/03/23,06:33:50,02,11,1, 11.9,1,1, 1.434, 10389.218, 430.195, 52683.697 24/03/23,06:33:50,03,11,1, 11.9,1,1, 1.434, 10389.184, 430.208, 52683.706 24/03/23,06:33:50,04,11,1, 11.9,1,1, 1.434, 10389.201, 430.185, 52683.712 24/03/23,06:33:50,05,11,1, 11.9,1,1, 1.434, 10389.198, 430.181, 52683.671 24/03/23,06:33:50,06,11,1, 11.9,1,1, 1.434, 10389.194, 430.167, 52683.685 24/03/23,06:33:50,07,11,1, 11.9,1,1, 1.434, 10389.208, 430.136, 52683.623 24/03/23,06:33:50,08,11,1, 11.9,1,1, 1.434, 10389.158, 430.133, 52683.763 24/03/23,06:33:50,09,11,1, 11.9,1,1, 1.434, 10389.161, 430.153, 52683.707 24/03/23,06:33:50,10,11,1, 11.9,1,1, 1.434, 10389.176, 430.157, 52683.715 24/03/23,06:33:50,11,11,1, 11.9,1,1, 1.434, 10389.193, 430.108, 52683.711 24/03/23,06:33:50,12,11,1, 11.9,1,1, 1.434, 10389.194, 430.118, 52683.733 24/03/23,06:33:50,13,11,1, 11.9,1,1, 1.434, 10389.186, 430.101, 52683.718 24/03/23,06:33:50,14,11,1, 11.9,1,1, 1.434, 10389.176, 430.120, 52683.686 24/03/23,06:33:50,15,11,1, 11.9,1,1, 1.434, 10389.185, 430.114, 52683.669 24/03/23,06:33:50,16,11,1, 11.9,1,1, 1.434, 10389.187, 430.086, 52683.711 24/03/23,06:33:50,17,11,1, 11.9,1,1, 1.434, 10389.212, 430.068, 52683.707 24/03/23,06:33:50,18,11,1, 11.9,1,1, 1.434, 10389.201, 430.073, 52683.707 24/03/23,06:33:50,19,11,1, 11.9,1,1, 1.434, 10389.208, 430.078, 52683.637 24/03/23,06:33:51,00,11,1, 12.0,1,1, 1.435, 10389.206, 430.078, 52683.637 24/03/23,06:33:51,01,11,1, 12.0,1,1, 1.435, 10389.194, 430.070, 52683.646 24/03/23,06:33:51,02,11,1, 12.0,1,1, 1.435, 10389.251, 430.053, 52683.591 24/03/23,06:33:51,03,11,1, 12.0,1,1, 1.435, 10389.183, 430.030, 52683.613 24/03/23,06:33:51,04,11,1, 12.0,1,1, 1.435, 10389.211, 430.012, 52683.661 24/03/23,06:33:51,05,11,1, 12.0,1,1, 1.435, 10389.196, 430.032, 52683.661 24/03/23,06:33:51,06,11,1, 12.0,1,1, 1.435, 10389.208, 430.012, 52683.640 24/03/23,06:33:51,07,11,1, 12.0,1,1, 1.435, 10389.216, 430.008, 52683.679 24/03/23,06:33:51,08,11,1, 12.0,1,1, 1.435, 10389.213, 430.005, 52683.675 24/03/23,06:33:51,09,11,1, 12.0,1,1, 1.435, 10389.228, 430.008, 52683.680 24/03/23,06:33:51,10,11,1, 12.0,1,1, 1.435, 10389.224, 429.973, 52683.684 24/03/23,06:33:51,11,11,1, 12.0,1,1, 1.435, 10389.209, 430.010, 52683.732 24/03/23,06:33:51,12,11,1, 12.0,1,1, 1.435, 10389.226, 429.996, 52683.642 24/03/23,06:33:51,13,11,1, 12.0,1,1, 1.435, 10389.226, 430.003, 52683.703 24/03/23,06:33:51,14,11,1, 12.0,1,1, 1.435, 10389.229, 429.991, 52683.627 24/03/23,06:33:51,15,11,1, 12.0,1,1, 1.435, 10389.208, 429.976, 52683.665 24/03/23,06:33:51,16,11,1, 12.0,1,1, 1.435, 10389.231, 429.968, 52683.677 24/03/23,06:33:51,17,11,1, 12.0,1,1, 1.435, 10389.214, 429.966, 52683.693 24/03/23,06:33:51,18,11,1, 12.0,1,1, 1.435, 10389.213, 429.943, 52683.707 24/03/23,06:33:51,19,11,1, 12.0,1,1, 1.435, 10389.236, 429.930, 52683.682 24/03/23,06:33:52,00,11,1, 11.9,1,1, 1.432, 10389.231, 429.930, 52683.682 24/03/23,06:33:52,01,11,1, 11.9,1,1, 1.432, 10389.214, 429.949, 52683.646 24/03/23,06:33:52,02,11,1, 11.9,1,1, 1.432, 10389.241, 429.949, 52683.662 24/03/23,06:33:52,03,11,1, 11.9,1,1, 1.432, 10389.242, 429.951, 52683.656 24/03/23,06:33:52,04,11,1, 11.9,1,1, 1.432, 10389.248, 429.905, 52683.641 24/03/23,06:33:52,05,11,1, 11.9,1,1, 1.432, 10389.231, 429.903, 52683.666 24/03/23,06:33:52,06,11,1, 11.9,1,1, 1.432, 10389.239, 429.915, 52683.661 24/03/23,06:33:52,07,11,1, 11.9,1,1, 1.432, 10389.244, 429.909, 52683.642 24/03/23,06:33:52,08,11,1, 11.9,1,1, 1.432, 10389.253, 429.906, 52683.649 24/03/23,06:33:52,09,11,1, 11.9,1,1, 1.432, 10389.234, 429.910, 52683.659 24/03/23,06:33:52,10,11,1, 11.9,1,1, 1.432, 10389.242, 429.932, 52683.669 24/03/23,06:33:52,11,11,1, 11.9,1,1, 1.432, 10389.258, 429.905, 52683.672 24/03/23,06:33:52,12,11,1, 11.9,1,1, 1.432, 10389.254, 429.902, 52683.674 24/03/23,06:33:52,13,11,1, 11.9,1,1, 1.432, 10389.262, 429.893, 52683.667 24/03/23,06:33:52,14,11,1, 11.9,1,1, 1.432, 10389.231, 429.901, 52683.650 24/03/23,06:33:52,15,11,1, 11.9,1,1, 1.432, 10389.252, 429.885, 52683.657 24/03/23,06:33:52,16,11,1, 11.9,1,1, 1.432, 10389.225, 429.865, 52683.623 24/03/23,06:33:52,17,11,1, 11.9,1,1, 1.432, 10389.262, 429.874, 52683.616 24/03/23,06:33:52,18,11,1, 11.9,1,1, 1.432, 10389.250, 429.861, 52683.636 24/03/23,06:33:52,19,11,1, 11.9,1,1, 1.432, 10389.250, 429.891, 52683.634 24/03/23,06:33:53,00,11,1, 11.9,1,1, 1.434, 10389.248, 429.891, 52683.634 24/03/23,06:33:53,01,11,1, 11.9,1,1, 1.434, 10389.242, 429.887, 52683.622 24/03/23,06:33:53,02,11,1, 11.9,1,1, 1.434, 10389.236, 429.856, 52683.635 24/03/23,06:33:53,03,11,1, 11.9,1,1, 1.434, 10389.250, 429.825, 52683.654 24/03/23,06:33:53,04,11,1, 11.9,1,1, 1.434, 10389.265, 429.846, 52683.646 24/03/23,06:33:53,05,11,1, 11.9,1,1, 1.434, 10389.248, 429.833, 52683.631 24/03/23,06:33:53,06,11,1, 11.9,1,1, 1.434, 10389.269, 429.827, 52683.673 24/03/23,06:33:53,07,11,1, 11.9,1,1, 1.434, 10389.228, 429.801, 52683.641 24/03/23,06:33:53,08,11,1, 11.9,1,1, 1.434, 10389.250, 429.812, 52683.671 24/03/23,06:33:53,09,11,1, 11.9,1,1, 1.434, 10389.235, 429.813, 52683.631 24/03/23,06:33:53,10,11,1, 11.9,1,1, 1.434, 10389.247, 429.806, 52683.636 24/03/23,06:33:53,11,11,1, 11.9,1,1, 1.434, 10389.224, 429.797, 52683.629 24/03/23,06:33:53,12,11,1, 11.9,1,1, 1.434, 10389.238, 429.786, 52683.614 24/03/23,06:33:53,13,11,1, 11.9,1,1, 1.434, 10389.261, 429.802, 52683.625 24/03/23,06:33:53,14,11,1, 11.9,1,1, 1.434, 10389.202, 429.770, 52683.641 24/03/23,06:33:53,15,11,1, 11.9,1,1, 1.434, 10389.255, 429.775, 52683.644 24/03/23,06:33:53,16,11,1, 11.9,1,1, 1.434, 10389.232, 429.771, 52683.652 24/03/23,06:33:53,17,11,1, 11.9,1,1, 1.434, 10389.241, 429.773, 52683.624 24/03/23,06:33:53,18,11,1, 11.9,1,1, 1.434, 10389.250, 429.766, 52683.624 24/03/23,06:33:53,19,11,1, 11.9,1,1, 1.434, 10389.276, 429.746, 52683.478 24/03/23,06:33:54,00,11,1, 11.9,1,1, 1.434, 10389.273, 429.746, 52683.478 24/03/23,06:33:54,01,11,1, 11.9,1,1, 1.434, 10389.226, 429.768, 52683.694 24/03/23,06:33:54,02,11,1, 11.9,1,1, 1.434, 10389.247, 429.749, 52683.648 24/03/23,06:33:54,03,11,1, 11.9,1,1, 1.434, 10389.250, 429.748, 52683.614 24/03/23,06:33:54,04,11,1, 11.9,1,1, 1.434, 10389.251, 429.724, 52683.627 24/03/23,06:33:54,05,11,1, 11.9,1,1, 1.434, 10389.257, 429.733, 52683.632 24/03/23,06:33:54,06,11,1, 11.9,1,1, 1.434, 10389.246, 429.729, 52683.604 24/03/23,06:33:54,07,11,1, 11.9,1,1, 1.434, 10389.258, 429.721, 52683.635 24/03/23,06:33:54,08,11,1, 11.9,1,1, 1.434, 10389.248, 429.734, 52683.645 24/03/23,06:33:54,09,11,1, 11.9,1,1, 1.434, 10389.238, 429.723, 52683.616 24/03/23,06:33:54,10,11,1, 11.9,1,1, 1.434, 10389.246, 429.701, 52683.624 24/03/23,06:33:54,11,11,1, 11.9,1,1, 1.434, 10389.275, 429.736, 52683.636 24/03/23,06:33:54,12,11,1, 11.9,1,1, 1.434, 10389.261, 429.708, 52683.646 24/03/23,06:33:54,13,11,1, 11.9,1,1, 1.434, 10389.276, 429.699, 52683.592 24/03/23,06:33:54,14,11,1, 11.9,1,1, 1.434, 10389.282, 429.701, 52683.638 24/03/23,06:33:54,15,11,1, 11.9,1,1, 1.434, 10389.294, 429.696, 52683.633 24/03/23,06:33:54,16,11,1, 11.9,1,1, 1.434, 10389.279, 429.679, 52683.615 24/03/23,06:33:54,17,11,1, 11.9,1,1, 1.434, 10389.280, 429.687, 52683.659 24/03/23,06:33:54,18,11,1, 11.9,1,1, 1.434, 10389.281, 429.691, 52683.605 24/03/23,06:33:54,19,11,1, 11.9,1,1, 1.434, 10389.255, 429.677, 52683.749 24/03/23,06:33:55,00,11,1, 12.0,1,1, 1.437, 10389.248, 429.677, 52683.749 24/03/23,06:33:55,01,11,1, 12.0,1,1, 1.437, 10389.319, 429.677, 52683.489 24/03/23,06:33:55,02,11,1, 12.0,1,1, 1.437, 10389.281, 429.676, 52683.609 24/03/23,06:33:55,03,11,1, 12.0,1,1, 1.437, 10389.306, 429.685, 52683.604 24/03/23,06:33:55,04,11,1, 12.0,1,1, 1.437, 10389.330, 429.666, 52683.654 24/03/23,06:33:55,05,11,1, 12.0,1,1, 1.437, 10389.317, 429.673, 52683.624 24/03/23,06:33:55,06,11,1, 12.0,1,1, 1.437, 10389.321, 429.694, 52683.623 24/03/23,06:33:55,07,11,1, 12.0,1,1, 1.437, 10389.315, 429.678, 52683.607 24/03/23,06:33:55,08,11,1, 12.0,1,1, 1.437, 10389.311, 429.665, 52683.596 24/03/23,06:33:55,09,11,1, 12.0,1,1, 1.437, 10389.333, 429.670, 52683.604 24/03/23,06:33:55,10,11,1, 12.0,1,1, 1.437, 10389.325, 429.681, 52683.615 24/03/23,06:33:55,11,11,1, 12.0,1,1, 1.437, 10389.323, 429.662, 52683.589 24/03/23,06:33:55,12,11,1, 12.0,1,1, 1.437, 10389.350, 429.674, 52683.599 24/03/23,06:33:55,13,11,1, 12.0,1,1, 1.437, 10389.359, 429.662, 52683.583 24/03/23,06:33:55,14,11,1, 12.0,1,1, 1.437, 10389.349, 429.676, 52683.618 24/03/23,06:33:55,15,11,1, 12.0,1,1, 1.437, 10389.357, 429.681, 52683.630 24/03/23,06:33:55,16,11,1, 12.0,1,1, 1.437, 10389.380, 429.671, 52683.595 24/03/23,06:33:55,17,11,1, 12.0,1,1, 1.437, 10389.353, 429.676, 52683.623 24/03/23,06:33:55,18,11,1, 12.0,1,1, 1.437, 10389.340, 429.658, 52683.619 24/03/23,06:33:55,19,11,1, 12.0,1,1, 1.437, 10389.358, 429.680, 52683.582 24/03/23,06:33:56,00,11,1, 11.9,1,1, 1.434, 10389.357, 429.680, 52683.582 24/03/23,06:33:56,01,11,1, 11.9,1,1, 1.434, 10389.376, 429.691, 52683.590 24/03/23,06:33:56,02,11,1, 11.9,1,1, 1.434, 10389.349, 429.686, 52683.585 24/03/23,06:33:56,03,11,1, 11.9,1,1, 1.434, 10389.352, 429.661, 52683.599 24/03/23,06:33:56,04,11,1, 11.9,1,1, 1.434, 10389.371, 429.691, 52683.602 24/03/23,06:33:56,05,11,1, 11.9,1,1, 1.434, 10389.372, 429.691, 52683.629 24/03/23,06:33:56,06,11,1, 11.9,1,1, 1.434, 10389.390, 429.687, 52683.625 24/03/23,06:33:56,07,11,1, 11.9,1,1, 1.434, 10389.354, 429.674, 52683.610 24/03/23,06:33:56,08,11,1, 11.9,1,1, 1.434, 10389.372, 429.701, 52683.623 24/03/23,06:33:56,09,11,1, 11.9,1,1, 1.434, 10389.371, 429.679, 52683.622 24/03/23,06:33:56,10,11,1, 11.9,1,1, 1.434, 10389.364, 429.689, 52683.612 24/03/23,06:33:56,11,11,1, 11.9,1,1, 1.434, 10389.355, 429.719, 52683.610 24/03/23,06:33:56,12,11,1, 11.9,1,1, 1.434, 10389.375, 429.685, 52683.615 24/03/23,06:33:56,13,11,1, 11.9,1,1, 1.434, 10389.368, 429.685, 52683.607 24/03/23,06:33:56,14,11,1, 11.9,1,1, 1.434, 10389.351, 429.698, 52683.607 24/03/23,06:33:56,15,11,1, 11.9,1,1, 1.434, 10389.370, 429.708, 52683.613 24/03/23,06:33:56,16,11,1, 11.9,1,1, 1.434, 10389.358, 429.727, 52683.610 24/03/23,06:33:56,17,11,1, 11.9,1,1, 1.434, 10389.384, 429.707, 52683.590 24/03/23,06:33:56,18,11,1, 11.9,1,1, 1.434, 10389.379, 429.712, 52683.618 24/03/23,06:33:56,19,11,1, 11.9,1,1, 1.434, 10389.378, 429.729, 52683.621 24/03/23,06:33:57,00,11,1, 11.9,1,1, 1.438, 10389.373, 429.729, 52683.621 24/03/23,06:33:57,01,11,1, 11.9,1,1, 1.438, 10389.409, 429.737, 52683.656 24/03/23,06:33:57,02,11,1, 11.9,1,1, 1.438, 10389.400, 429.787, 52683.837 24/03/23,06:33:57,03,11,1, 11.9,1,1, 1.438, 10389.397, 429.765, 52683.636 24/03/23,06:33:57,04,11,1, 11.9,1,1, 1.438, 10389.434, 429.773, 52683.834 24/03/23,06:33:57,05,11,1, 11.9,1,1, 1.438, 10389.432, 429.776, 52683.820 24/03/23,06:33:57,06,11,1, 11.9,1,1, 1.438, 10389.404, 429.803, 52683.806 24/03/23,06:33:57,07,11,1, 11.9,1,1, 1.438, 10389.408, 429.793, 52683.802 24/03/23,06:33:57,08,11,1, 11.9,1,1, 1.438, 10389.412, 429.814, 52683.833 24/03/23,06:33:57,09,11,1, 11.9,1,1, 1.438, 10389.380, 429.797, 52683.855 24/03/23,06:33:57,10,11,1, 11.9,1,1, 1.438, 10389.415, 429.829, 52683.844 24/03/23,06:33:57,11,11,1, 11.9,1,1, 1.438, 10389.407, 429.824, 52683.834 24/03/23,06:33:57,12,11,1, 11.9,1,1, 1.438, 10389.424, 429.821, 52683.860 24/03/23,06:33:57,13,11,1, 11.9,1,1, 1.438, 10389.425, 429.801, 52683.871 24/03/23,06:33:57,14,11,1, 11.9,1,1, 1.438, 10389.419, 429.838, 52683.851 24/03/23,06:33:57,15,11,1, 11.9,1,1, 1.438, 10389.436, 429.824, 52683.842 24/03/23,06:33:57,16,11,1, 11.9,1,1, 1.438, 10389.428, 429.846, 52683.807 24/03/23,06:33:57,17,11,1, 11.9,1,1, 1.438, 10389.418, 429.841, 52684.071 24/03/23,06:33:57,18,11,1, 11.9,1,1, 1.438, 10389.462, 429.827, 52683.770 24/03/23,06:33:57,19,11,1, 11.9,1,1, 1.438, 10389.437, 429.826, 52683.821 24/03/23,06:33:58,00,11,1, 11.9,1,1, 1.436, 10389.432, 429.826, 52683.821 24/03/23,06:33:58,01,11,1, 11.9,1,1, 1.436, 10389.436, 429.860, 52683.812 24/03/23,06:33:58,02,11,1, 11.9,1,1, 1.436, 10389.432, 429.857, 52683.848 24/03/23,06:33:58,03,11,1, 11.9,1,1, 1.436, 10389.457, 429.841, 52683.817 24/03/23,06:33:58,04,11,1, 11.9,1,1, 1.436, 10389.419, 429.856, 52683.842 24/03/23,06:33:58,05,11,1, 11.9,1,1, 1.436, 10389.443, 429.868, 52683.895 24/03/23,06:33:58,06,11,1, 11.9,1,1, 1.436, 10389.464, 429.856, 52683.899 24/03/23,06:33:58,07,11,1, 11.9,1,1, 1.436, 10389.440, 429.865, 52683.898 24/03/23,06:33:58,08,11,1, 11.9,1,1, 1.436, 10389.455, 429.871, 52683.886 24/03/23,06:33:58,09,11,1, 11.9,1,1, 1.436, 10389.450, 429.872, 52683.891 24/03/23,06:33:58,10,11,1, 11.9,1,1, 1.436, 10389.457, 429.887, 52683.850 24/03/23,06:33:58,11,11,1, 11.9,1,1, 1.436, 10389.460, 429.877, 52683.863 24/03/23,06:33:58,12,11,1, 11.9,1,1, 1.436, 10389.472, 429.894, 52683.916 24/03/23,06:33:58,13,11,1, 11.9,1,1, 1.436, 10389.486, 429.880, 52683.885 24/03/23,06:33:58,14,11,1, 11.9,1,1, 1.436, 10389.468, 429.869, 52683.891 24/03/23,06:33:58,15,11,1, 11.9,1,1, 1.436, 10389.469, 429.895, 52683.906 24/03/23,06:33:58,16,11,1, 11.9,1,1, 1.436, 10389.480, 429.894, 52683.884 24/03/23,06:33:58,17,11,1, 11.9,1,1, 1.436, 10389.480, 429.883, 52683.862 24/03/23,06:33:58,18,11,1, 11.9,1,1, 1.436, 10389.497, 429.887, 52683.897 24/03/23,06:33:58,19,11,1, 11.9,1,1, 1.436, 10389.522, 429.902, 52683.848 24/03/23,06:33:59,00,11,1, 11.9,1,1, 1.439, 10389.515, 429.902, 52683.848 24/03/23,06:33:59,01,11,1, 11.9,1,1, 1.439, 10389.523, 429.924, 52683.870 24/03/23,06:33:59,02,11,1, 11.9,1,1, 1.439, 10389.538, 429.910, 52683.861 24/03/23,06:33:59,03,11,1, 11.9,1,1, 1.439, 10389.487, 429.912, 52683.867 24/03/23,06:33:59,04,11,1, 11.9,1,1, 1.439, 10389.512, 429.902, 52683.860 24/03/23,06:33:59,05,11,1, 11.9,1,1, 1.439, 10389.512, 429.866, 52683.856 24/03/23,06:33:59,06,11,1, 11.9,1,1, 1.439, 10389.527, 429.885, 52683.858 24/03/23,06:33:59,07,11,1, 11.9,1,1, 1.439, 10389.554, 429.878, 52683.842 24/03/23,06:33:59,08,11,1, 11.9,1,1, 1.439, 10389.536, 429.879, 52683.877 24/03/23,06:33:59,09,11,1, 11.9,1,1, 1.439, 10389.553, 429.892, 52683.875 24/03/23,06:33:59,10,11,1, 11.9,1,1, 1.439, 10389.593, 429.885, 52683.582 24/03/23,06:33:59,11,11,1, 11.9,1,1, 1.439, 10389.626, 429.888, 52683.791 24/03/23,06:33:59,12,11,1, 11.9,1,1, 1.439, 10389.591, 429.880, 52683.817 24/03/23,06:33:59,13,11,1, 11.9,1,1, 1.439, 10389.586, 429.877, 52683.870 24/03/23,06:33:59,14,11,1, 11.9,1,1, 1.439, 10389.588, 429.870, 52683.855 24/03/23,06:33:59,15,11,1, 11.9,1,1, 1.439, 10389.581, 429.882, 52683.869 24/03/23,06:33:59,16,11,1, 11.9,1,1, 1.439, 10389.574, 429.884, 52684.000 24/03/23,06:33:59,17,11,1, 11.9,1,1, 1.439, 10389.568, 429.885, 52683.883 24/03/23,06:33:59,18,11,1, 11.9,1,1, 1.439, 10389.621, 429.869, 52683.892 24/03/23,06:33:59,19,11,1, 11.9,1,1, 1.439, 10389.608, 429.865, 52683.858 24/03/23,06:34:00,00,11,1, 11.9,1,1, 1.441, 10389.607, 429.865, 52683.858 24/03/23,06:34:00,01,11,1, 11.9,1,1, 1.441, 10389.629, 429.857, 52683.812 24/03/23,06:34:00,02,11,1, 11.9,1,1, 1.441, 10389.645, 429.819, 52683.612 24/03/23,06:34:00,03,11,1, 11.9,1,1, 1.441, 10389.639, 429.817, 52683.647 24/03/23,06:34:00,04,11,1, 11.9,1,1, 1.441, 10389.671, 429.798, 52683.613 24/03/23,06:34:00,05,11,1, 11.9,1,1, 1.441, 10389.680, 429.794, 52683.598 24/03/23,06:34:00,06,11,1, 11.9,1,1, 1.441, 10389.651, 429.790, 52683.614 24/03/23,06:34:00,07,11,1, 11.9,1,1, 1.441, 10389.691, 429.805, 52683.608 24/03/23,06:34:00,08,11,1, 11.9,1,1, 1.441, 10389.713, 429.813, 52683.598 24/03/23,06:34:00,09,11,1, 11.9,1,1, 1.441, 10389.689, 429.786, 52683.602 24/03/23,06:34:00,10,11,1, 11.9,1,1, 1.441, 10389.694, 429.810, 52683.602 24/03/23,06:34:00,11,11,1, 11.9,1,1, 1.441, 10389.708, 429.788, 52683.582 24/03/23,06:34:00,12,11,1, 11.9,1,1, 1.441, 10389.720, 429.803, 52683.564 24/03/23,06:34:00,13,11,1, 11.9,1,1, 1.441, 10389.737, 429.803, 52683.589 24/03/23,06:34:00,14,11,1, 11.9,1,1, 1.441, 10389.743, 429.792, 52683.559 24/03/23,06:34:00,15,11,1, 11.9,1,1, 1.441, 10389.714, 429.786, 52683.580 24/03/23,06:34:00,16,11,1, 11.9,1,1, 1.441, 10389.736, 429.803, 52683.589 24/03/23,06:34:00,17,11,1, 11.9,1,1, 1.441, 10389.743, 429.800, 52683.568 24/03/23,06:34:00,18,11,1, 11.9,1,1, 1.441, 10389.749, 429.804, 52683.621 24/03/23,06:34:00,19,11,1, 11.9,1,1, 1.441, 10389.777, 429.773, 52683.610 24/03/23,06:34:01,00,12,1, 11.8,1,1, 1.437, 10389.774, 429.773, 52683.610 24/03/23,06:34:01,01,12,1, 11.8,1,1, 1.437, 10389.778, 429.784, 52683.560 24/03/23,06:34:01,02,12,1, 11.8,1,1, 1.437, 10389.786, 429.789, 52683.547 24/03/23,06:34:01,03,12,1, 11.8,1,1, 1.437, 10389.800, 429.789, 52683.600 24/03/23,06:34:01,04,12,1, 11.8,1,1, 1.437, 10389.787, 429.755, 52683.561 24/03/23,06:34:01,05,12,1, 11.8,1,1, 1.437, 10389.798, 429.769, 52683.561 24/03/23,06:34:01,06,12,1, 11.8,1,1, 1.437, 10389.816, 429.766, 52683.577 24/03/23,06:34:01,07,12,1, 11.8,1,1, 1.437, 10389.831, 429.778, 52683.587 24/03/23,06:34:01,08,12,1, 11.8,1,1, 1.437, 10389.808, 429.764, 52683.555 24/03/23,06:34:01,09,12,1, 11.8,1,1, 1.437, 10389.807, 429.769, 52683.603 24/03/23,06:34:01,10,12,1, 11.8,1,1, 1.437, 10389.824, 429.761, 52683.550 24/03/23,06:34:01,11,12,1, 11.8,1,1, 1.437, 10389.811, 429.750, 52683.548 24/03/23,06:34:01,12,12,1, 11.8,1,1, 1.437, 10389.813, 429.746, 52683.598 24/03/23,06:34:01,13,12,1, 11.8,1,1, 1.437, 10389.813, 429.739, 52683.565 24/03/23,06:34:01,14,12,1, 11.8,1,1, 1.437, 10389.841, 429.738, 52683.549 24/03/23,06:34:01,15,12,1, 11.8,1,1, 1.437, 10389.842, 429.739, 52683.554 24/03/23,06:34:01,16,12,1, 11.8,1,1, 1.437, 10389.841, 429.725, 52683.569 24/03/23,06:34:01,17,12,1, 11.8,1,1, 1.437, 10389.822, 429.714, 52683.556 24/03/23,06:34:01,18,12,1, 11.8,1,1, 1.437, 10389.867, 429.704, 52683.435 24/03/23,06:34:01,19,12,1, 11.8,1,1, 1.437, 10389.823, 429.718, 52683.471 24/03/23,06:34:02,00,11,1, 11.9,1,1, 1.433, 10389.816, 429.718, 52683.471 24/03/23,06:34:02,01,11,1, 11.9,1,1, 1.433, 10389.854, 429.700, 52683.510 24/03/23,06:34:02,02,11,1, 11.9,1,1, 1.433, 10389.841, 429.689, 52683.500 24/03/23,06:34:02,03,11,1, 11.9,1,1, 1.433, 10389.827, 429.676, 52683.518 24/03/23,06:34:02,04,11,1, 11.9,1,1, 1.433, 10389.827, 429.649, 52683.511 24/03/23,06:34:02,05,11,1, 11.9,1,1, 1.433, 10389.829, 429.668, 52683.509 24/03/23,06:34:02,06,11,1, 11.9,1,1, 1.433, 10389.834, 429.677, 52683.505 24/03/23,06:34:02,07,11,1, 11.9,1,1, 1.433, 10389.854, 429.648, 52683.491 24/03/23,06:34:02,08,11,1, 11.9,1,1, 1.433, 10389.837, 429.635, 52683.494 24/03/23,06:34:02,09,11,1, 11.9,1,1, 1.433, 10389.836, 429.652, 52683.513 24/03/23,06:34:02,10,11,1, 11.9,1,1, 1.433, 10389.819, 429.653, 52683.524 24/03/23,06:34:02,11,11,1, 11.9,1,1, 1.433, 10389.825, 429.630, 52683.496 24/03/23,06:34:02,12,11,1, 11.9,1,1, 1.433, 10389.822, 429.637, 52683.476 24/03/23,06:34:02,13,11,1, 11.9,1,1, 1.433, 10389.848, 429.634, 52683.472 24/03/23,06:34:02,14,11,1, 11.9,1,1, 1.433, 10389.853, 429.587, 52683.459 24/03/23,06:34:02,15,11,1, 11.9,1,1, 1.433, 10389.824, 429.622, 52683.485 24/03/23,06:34:02,16,11,1, 11.9,1,1, 1.433, 10389.837, 429.582, 52683.453 24/03/23,06:34:02,17,11,1, 11.9,1,1, 1.433, 10389.843, 429.583, 52683.453 24/03/23,06:34:02,18,11,1, 11.9,1,1, 1.433, 10389.858, 429.583, 52683.473 24/03/23,06:34:02,19,11,1, 11.9,1,1, 1.433, 10389.862, 429.584, 52683.481 24/03/23,06:34:03,00,11,1, 11.8,1,1, 1.437, 10389.857, 429.584, 52683.481 24/03/23,06:34:03,01,11,1, 11.8,1,1, 1.437, 10389.879, 429.574, 52683.452 24/03/23,06:34:03,02,11,1, 11.8,1,1, 1.437, 10389.866, 429.559, 52683.475 24/03/23,06:34:03,03,11,1, 11.8,1,1, 1.437, 10389.868, 429.532, 52683.428 24/03/23,06:34:03,04,11,1, 11.8,1,1, 1.437, 10389.885, 429.546, 52683.467 24/03/23,06:34:03,05,11,1, 11.8,1,1, 1.437, 10389.880, 429.547, 52683.433 24/03/23,06:34:03,06,11,1, 11.8,1,1, 1.437, 10389.882, 429.507, 52683.441 24/03/23,06:34:03,07,11,1, 11.8,1,1, 1.437, 10389.868, 429.490, 52683.428 24/03/23,06:34:03,08,11,1, 11.8,1,1, 1.437, 10389.888, 429.524, 52683.420 24/03/23,06:34:03,09,11,1, 11.8,1,1, 1.437, 10389.888, 429.513, 52683.398 24/03/23,06:34:03,10,11,1, 11.8,1,1, 1.437, 10389.887, 429.500, 52683.441 24/03/23,06:34:03,11,11,1, 11.8,1,1, 1.437, 10389.876, 429.492, 52683.417 24/03/23,06:34:03,12,11,1, 11.8,1,1, 1.437, 10389.886, 429.472, 52683.401 24/03/23,06:34:03,13,11,1, 11.8,1,1, 1.437, 10389.886, 429.463, 52683.399 24/03/23,06:34:03,14,11,1, 11.8,1,1, 1.437, 10389.886, 429.456, 52683.407 24/03/23,06:34:03,15,11,1, 11.8,1,1, 1.437, 10389.888, 429.448, 52683.635 24/03/23,06:34:03,16,11,1, 11.8,1,1, 1.437, 10389.911, 429.408, 52683.324 24/03/23,06:34:03,17,11,1, 11.8,1,1, 1.437, 10389.896, 429.416, 52683.470 24/03/23,06:34:03,18,11,1, 11.8,1,1, 1.437, 10389.897, 429.367, 52683.340 24/03/23,06:34:03,19,11,1, 11.8,1,1, 1.437, 10389.901, 429.362, 52683.352 24/03/23,06:34:04,00,11,1, 11.8,1,1, 1.434, 10389.899, 429.362, 52683.352 24/03/23,06:34:04,01,11,1, 11.8,1,1, 1.434, 10389.846, 429.333, 52683.356 24/03/23,06:34:04,02,11,1, 11.8,1,1, 1.434, 10389.877, 429.356, 52683.348 24/03/23,06:34:04,03,11,1, 11.8,1,1, 1.434, 10389.883, 429.321, 52683.352 24/03/23,06:34:04,04,11,1, 11.8,1,1, 1.434, 10389.912, 429.325, 52683.352 24/03/23,06:34:04,05,11,1, 11.8,1,1, 1.434, 10389.894, 429.307, 52683.373 24/03/23,06:34:04,06,11,1, 11.8,1,1, 1.434, 10389.888, 429.321, 52683.385 24/03/23,06:34:04,07,11,1, 11.8,1,1, 1.434, 10389.899, 429.276, 52683.341 24/03/23,06:34:04,08,11,1, 11.8,1,1, 1.434, 10389.907, 429.293, 52683.604 24/03/23,06:34:04,09,11,1, 11.8,1,1, 1.434, 10389.910, 429.257, 52683.407 24/03/23,06:34:04,10,11,1, 11.8,1,1, 1.434, 10389.900, 429.251, 52683.404 24/03/23,06:34:04,11,11,1, 11.8,1,1, 1.434, 10389.878, 429.227, 52683.400 24/03/23,06:34:04,12,11,1, 11.8,1,1, 1.434, 10389.901, 429.248, 52683.413 24/03/23,06:34:04,13,11,1, 11.8,1,1, 1.434, 10389.917, 429.223, 52683.372 24/03/23,06:34:04,14,11,1, 11.8,1,1, 1.434, 10389.922, 429.189, 52683.381 24/03/23,06:34:04,15,11,1, 11.8,1,1, 1.434, 10389.922, 429.173, 52683.365 24/03/23,06:34:04,16,11,1, 11.8,1,1, 1.434, 10389.924, 429.173, 52683.342 24/03/23,06:34:04,17,11,1, 11.8,1,1, 1.434, 10389.939, 429.174, 52683.377 24/03/23,06:34:04,18,11,1, 11.8,1,1, 1.434, 10389.926, 429.127, 52683.322 24/03/23,06:34:04,19,11,1, 11.8,1,1, 1.434, 10389.918, 429.138, 52683.337 24/03/23,06:34:05,00,11,1, 11.9,1,1, 1.437, 10389.916, 429.138, 52683.337 24/03/23,06:34:05,01,11,1, 11.9,1,1, 1.437, 10389.917, 429.130, 52683.323 24/03/23,06:34:05,02,11,1, 11.9,1,1, 1.437, 10389.908, 429.092, 52683.292 24/03/23,06:34:05,03,11,1, 11.9,1,1, 1.437, 10389.921, 429.101, 52683.318 24/03/23,06:34:05,04,11,1, 11.9,1,1, 1.437, 10389.915, 429.099, 52683.313 24/03/23,06:34:05,05,11,1, 11.9,1,1, 1.437, 10389.950, 429.088, 52683.354 24/03/23,06:34:05,06,11,1, 11.9,1,1, 1.437, 10389.925, 429.045, 52683.243 24/03/23,06:34:05,07,11,1, 11.9,1,1, 1.437, 10389.914, 429.046, 52683.307 24/03/23,06:34:05,08,11,1, 11.9,1,1, 1.437, 10389.911, 429.027, 52683.278 24/03/23,06:34:05,09,11,1, 11.9,1,1, 1.437, 10389.946, 429.039, 52683.297 24/03/23,06:34:05,10,11,1, 11.9,1,1, 1.437, 10389.963, 429.054, 52683.297 24/03/23,06:34:05,11,11,1, 11.9,1,1, 1.437, 10389.932, 428.988, 52683.284 24/03/23,06:34:05,12,11,1, 11.9,1,1, 1.437, 10389.940, 428.982, 52683.293 24/03/23,06:34:05,13,11,1, 11.9,1,1, 1.437, 10389.927, 429.013, 52683.317 24/03/23,06:34:05,14,11,1, 11.9,1,1, 1.437, 10389.933, 428.969, 52683.302 24/03/23,06:34:05,15,11,1, 11.9,1,1, 1.437, 10389.955, 428.991, 52683.275 24/03/23,06:34:05,16,11,1, 11.9,1,1, 1.437, 10389.949, 428.952, 52683.276 24/03/23,06:34:05,17,11,1, 11.9,1,1, 1.437, 10389.948, 428.938, 52683.257 24/03/23,06:34:05,18,11,1, 11.9,1,1, 1.437, 10389.938, 428.948, 52683.310 24/03/23,06:34:05,19,11,1, 11.9,1,1, 1.437, 10389.954, 428.947, 52683.275 24/03/23,06:34:06,00,11,1, 11.9,1,1, 1.436, 10389.949, 428.947, 52683.275 24/03/23,06:34:06,01,11,1, 11.9,1,1, 1.436, 10389.949, 428.896, 52683.276 24/03/23,06:34:06,02,11,1, 11.9,1,1, 1.436, 10389.978, 428.883, 52683.276 24/03/23,06:34:06,03,11,1, 11.9,1,1, 1.436, 10389.952, 428.858, 52683.266 24/03/23,06:34:06,04,11,1, 11.9,1,1, 1.436, 10389.957, 428.871, 52683.271 24/03/23,06:34:06,05,11,1, 11.9,1,1, 1.436, 10389.952, 428.863, 52683.261 24/03/23,06:34:06,06,11,1, 11.9,1,1, 1.436, 10389.956, 428.852, 52683.261 24/03/23,06:34:06,07,11,1, 11.9,1,1, 1.436, 10389.966, 428.831, 52683.274 24/03/23,06:34:06,08,11,1, 11.9,1,1, 1.436, 10389.954, 428.820, 52683.276 24/03/23,06:34:06,09,11,1, 11.9,1,1, 1.436, 10389.966, 428.791, 52683.215 24/03/23,06:34:06,10,11,1, 11.9,1,1, 1.436, 10389.984, 428.771, 52683.266 24/03/23,06:34:06,11,11,1, 11.9,1,1, 1.436, 10389.976, 428.785, 52683.287 24/03/23,06:34:06,12,11,1, 11.9,1,1, 1.436, 10389.967, 428.807, 52683.259 24/03/23,06:34:06,13,11,1, 11.9,1,1, 1.436, 10389.974, 428.761, 52683.255 24/03/23,06:34:06,14,11,1, 11.9,1,1, 1.436, 10389.983, 428.785, 52683.302 24/03/23,06:34:06,15,11,1, 11.9,1,1, 1.436, 10389.982, 428.753, 52683.263 24/03/23,06:34:06,16,11,1, 11.9,1,1, 1.436, 10389.948, 428.765, 52683.270 24/03/23,06:34:06,17,11,1, 11.9,1,1, 1.436, 10389.944, 428.735, 52683.252 24/03/23,06:34:06,18,11,1, 11.9,1,1, 1.436, 10389.960, 428.732, 52683.254 24/03/23,06:34:06,19,11,1, 11.9,1,1, 1.436, 10389.967, 428.726, 52683.212 24/03/23,06:34:07,00,11,1, 11.9,1,1, 1.438, 10389.966, 428.726, 52683.212 24/03/23,06:34:07,01,11,1, 11.9,1,1, 1.438, 10389.962, 428.720, 52683.236 24/03/23,06:34:07,02,11,1, 11.9,1,1, 1.438, 10389.976, 428.727, 52683.227 24/03/23,06:34:07,03,11,1, 11.9,1,1, 1.438, 10389.980, 428.736, 52683.240 24/03/23,06:34:07,04,11,1, 11.9,1,1, 1.438, 10389.950, 428.703, 52683.235 24/03/23,06:34:07,05,11,1, 11.9,1,1, 1.438, 10389.997, 428.701, 52683.258 24/03/23,06:34:07,06,11,1, 11.9,1,1, 1.438, 10389.972, 428.706, 52683.234 24/03/23,06:34:07,07,11,1, 11.9,1,1, 1.438, 10389.988, 428.699, 52683.276 24/03/23,06:34:07,08,11,1, 11.9,1,1, 1.438, 10389.960, 428.672, 52683.272 24/03/23,06:34:07,09,11,1, 11.9,1,1, 1.438, 10389.964, 428.682, 52683.265 24/03/23,06:34:07,10,11,1, 11.9,1,1, 1.438, 10389.955, 428.669, 52683.276 24/03/23,06:34:07,11,11,1, 11.9,1,1, 1.438, 10389.983, 428.659, 52683.268 24/03/23,06:34:07,12,11,1, 11.9,1,1, 1.438, 10389.989, 428.703, 52683.300 24/03/23,06:34:07,13,11,1, 11.9,1,1, 1.438, 10389.994, 428.674, 52683.275 24/03/23,06:34:07,14,11,1, 11.9,1,1, 1.438, 10389.976, 428.650, 52683.269 24/03/23,06:34:07,15,11,1, 11.9,1,1, 1.438, 10389.986, 428.649, 52683.264 24/03/23,06:34:07,16,11,1, 11.9,1,1, 1.438, 10390.007, 428.662, 52683.309 24/03/23,06:34:07,17,11,1, 11.9,1,1, 1.438, 10389.979, 428.636, 52683.311 24/03/23,06:34:07,18,11,1, 11.9,1,1, 1.438, 10390.007, 428.659, 52683.288 24/03/23,06:34:07,19,11,1, 11.9,1,1, 1.438, 10390.016, 428.614, 52683.274 24/03/23,06:34:08,00,11,1, 11.9,1,1, 1.435, 10390.016, 428.614, 52683.274 24/03/23,06:34:08,01,11,1, 11.9,1,1, 1.435, 10389.994, 428.629, 52683.294 24/03/23,06:34:08,02,11,1, 11.9,1,1, 1.435, 10390.014, 428.630, 52683.283 24/03/23,06:34:08,03,11,1, 11.9,1,1, 1.435, 10389.998, 428.619, 52683.303 24/03/23,06:34:08,04,11,1, 11.9,1,1, 1.435, 10390.020, 428.629, 52683.267 24/03/23,06:34:08,05,11,1, 11.9,1,1, 1.435, 10390.026, 428.596, 52683.305 24/03/23,06:34:08,06,11,1, 11.9,1,1, 1.435, 10390.021, 428.586, 52683.258 24/03/23,06:34:08,07,11,1, 11.9,1,1, 1.435, 10390.034, 428.617, 52683.301 24/03/23,06:34:08,08,11,1, 11.9,1,1, 1.435, 10390.046, 428.585, 52683.325 24/03/23,06:34:08,09,11,1, 11.9,1,1, 1.435, 10390.039, 428.600, 52683.310 24/03/23,06:34:08,10,11,1, 11.9,1,1, 1.435, 10390.040, 428.584, 52683.300 24/03/23,06:34:08,11,11,1, 11.9,1,1, 1.435, 10390.066, 428.600, 52683.342 24/03/23,06:34:08,12,11,1, 11.9,1,1, 1.435, 10390.041, 428.584, 52683.281 24/03/23,06:34:08,13,11,1, 11.9,1,1, 1.435, 10390.061, 428.603, 52683.310 24/03/23,06:34:08,14,11,1, 11.9,1,1, 1.435, 10390.051, 428.598, 52683.278 24/03/23,06:34:08,15,11,1, 11.9,1,1, 1.435, 10390.061, 428.583, 52683.328 24/03/23,06:34:08,16,11,1, 11.9,1,1, 1.435, 10390.058, 428.574, 52683.335 24/03/23,06:34:08,17,11,1, 11.9,1,1, 1.435, 10390.063, 428.564, 52683.325 24/03/23,06:34:08,18,11,1, 11.9,1,1, 1.435, 10390.086, 428.560, 52683.342 24/03/23,06:34:08,19,11,1, 11.9,1,1, 1.435, 10390.078, 428.556, 52683.263 24/03/23,06:34:09,00,11,1, 11.9,1,1, 1.435, 10390.074, 428.556, 52683.263 24/03/23,06:34:09,01,11,1, 11.9,1,1, 1.435, 10390.081, 428.561, 52683.354 24/03/23,06:34:09,02,11,1, 11.9,1,1, 1.435, 10390.072, 428.553, 52683.328 24/03/23,06:34:09,03,11,1, 11.9,1,1, 1.435, 10390.063, 428.546, 52683.312 24/03/23,06:34:09,04,11,1, 11.9,1,1, 1.435, 10390.072, 428.536, 52683.316 24/03/23,06:34:09,05,11,1, 11.9,1,1, 1.435, 10390.087, 428.546, 52683.320 24/03/23,06:34:09,06,11,1, 11.9,1,1, 1.435, 10390.079, 428.547, 52683.312 24/03/23,06:34:09,07,11,1, 11.9,1,1, 1.435, 10390.081, 428.525, 52683.339 24/03/23,06:34:09,08,11,1, 11.9,1,1, 1.435, 10390.089, 428.530, 52683.325 24/03/23,06:34:09,09,11,1, 11.9,1,1, 1.435, 10390.072, 428.540, 52683.309 24/03/23,06:34:09,10,11,1, 11.9,1,1, 1.435, 10390.089, 428.512, 52683.352 24/03/23,06:34:09,11,11,1, 11.9,1,1, 1.435, 10390.094, 428.538, 52683.346 24/03/23,06:34:09,12,11,1, 11.9,1,1, 1.435, 10390.090, 428.526, 52683.290 24/03/23,06:34:09,13,11,1, 11.9,1,1, 1.435, 10390.080, 428.537, 52683.344 24/03/23,06:34:09,14,11,1, 11.9,1,1, 1.435, 10390.077, 428.540, 52683.337 24/03/23,06:34:09,15,11,1, 11.9,1,1, 1.435, 10390.069, 428.539, 52683.342 24/03/23,06:34:09,16,11,1, 11.9,1,1, 1.435, 10390.075, 428.521, 52683.333 24/03/23,06:34:09,17,11,1, 11.9,1,1, 1.435, 10390.087, 428.544, 52683.368 24/03/23,06:34:09,18,11,1, 11.9,1,1, 1.435, 10390.070, 428.535, 52683.373 24/03/23,06:34:09,19,11,1, 11.9,1,1, 1.435, 10390.087, 428.514, 52683.346 24/03/23,06:34:10,00,10,1, 11.8,1,1, 1.438, 10390.083, 428.514, 52683.346 24/03/23,06:34:10,01,10,1, 11.8,1,1, 1.438, 10390.078, 428.527, 52683.363 24/03/23,06:34:10,02,10,1, 11.8,1,1, 1.438, 10390.071, 428.519, 52683.365 24/03/23,06:34:10,03,10,1, 11.8,1,1, 1.438, 10390.078, 428.540, 52683.367 24/03/23,06:34:10,04,10,1, 11.8,1,1, 1.438, 10390.088, 428.537, 52683.354 24/03/23,06:34:10,05,10,1, 11.8,1,1, 1.438, 10390.100, 428.503, 52683.147 24/03/23,06:34:10,06,10,1, 11.8,1,1, 1.438, 10390.093, 428.551, 52683.570 24/03/23,06:34:10,07,10,1, 11.8,1,1, 1.438, 10390.090, 428.518, 52683.404 24/03/23,06:34:10,08,10,1, 11.8,1,1, 1.438, 10390.076, 428.528, 52683.468 24/03/23,06:34:10,09,10,1, 11.8,1,1, 1.438, 10390.104, 428.508, 52683.410 24/03/23,06:34:10,10,10,1, 11.8,1,1, 1.438, 10390.084, 428.508, 52683.340 24/03/23,06:34:10,11,10,1, 11.8,1,1, 1.438, 10390.162, 428.521, 52683.313 24/03/23,06:34:10,12,10,1, 11.8,1,1, 1.438, 10390.131, 428.552, 52683.387 24/03/23,06:34:10,13,10,1, 11.8,1,1, 1.438, 10390.133, 428.531, 52683.377 24/03/23,06:34:10,14,10,1, 11.8,1,1, 1.438, 10390.113, 428.526, 52683.398 24/03/23,06:34:10,15,10,1, 11.8,1,1, 1.438, 10390.144, 428.547, 52683.418 24/03/23,06:34:10,16,10,1, 11.8,1,1, 1.438, 10390.125, 428.534, 52683.393 24/03/23,06:34:10,17,10,1, 11.8,1,1, 1.438, 10390.134, 428.519, 52683.398 24/03/23,06:34:10,18,10,1, 11.8,1,1, 1.438, 10390.128, 428.542, 52683.414 24/03/23,06:34:10,19,10,1, 11.8,1,1, 1.438, 10390.158, 428.537, 52683.407 24/03/23,06:34:11,00,10,1, 11.9,1,1, 1.433, 10390.158, 428.537, 52683.407 24/03/23,06:34:11,01,10,1, 11.9,1,1, 1.433, 10390.147, 428.554, 52683.408 24/03/23,06:34:11,02,10,1, 11.9,1,1, 1.433, 10390.159, 428.518, 52683.412 24/03/23,06:34:11,03,10,1, 11.9,1,1, 1.433, 10390.146, 428.536, 52683.449 24/03/23,06:34:11,04,10,1, 11.9,1,1, 1.433, 10390.142, 428.539, 52683.417 24/03/23,06:34:11,05,10,1, 11.9,1,1, 1.433, 10390.144, 428.541, 52683.437 24/03/23,06:34:11,06,10,1, 11.9,1,1, 1.433, 10390.167, 428.541, 52683.441 24/03/23,06:34:11,07,10,1, 11.9,1,1, 1.433, 10390.127, 428.531, 52683.419 24/03/23,06:34:11,08,10,1, 11.9,1,1, 1.433, 10390.152, 428.543, 52683.439 24/03/23,06:34:11,09,10,1, 11.9,1,1, 1.433, 10390.127, 428.547, 52683.424 24/03/23,06:34:11,10,10,1, 11.9,1,1, 1.433, 10390.139, 428.555, 52683.448 24/03/23,06:34:11,11,10,1, 11.9,1,1, 1.433, 10390.108, 428.557, 52683.452 24/03/23,06:34:11,12,10,1, 11.9,1,1, 1.433, 10390.143, 428.541, 52683.425 24/03/23,06:34:11,13,10,1, 11.9,1,1, 1.433, 10390.138, 428.571, 52683.380 24/03/23,06:34:11,14,10,1, 11.9,1,1, 1.433, 10390.119, 428.565, 52683.434 24/03/23,06:34:11,15,10,1, 11.9,1,1, 1.433, 10390.116, 428.548, 52683.476 24/03/23,06:34:11,16,10,1, 11.9,1,1, 1.433, 10390.138, 428.564, 52683.478 24/03/23,06:34:11,17,10,1, 11.9,1,1, 1.433, 10390.133, 428.557, 52683.487 24/03/23,06:34:11,18,10,1, 11.9,1,1, 1.433, 10390.115, 428.579, 52683.512 24/03/23,06:34:11,19,10,1, 11.9,1,1, 1.433, 10390.122, 428.549, 52683.201 24/03/23,06:34:12,00,09,1, 11.9,1,1, 1.433, 10390.116, 428.549, 52683.201 24/03/23,06:34:12,01,09,1, 11.9,1,1, 1.433, 10390.106, 428.579, 52683.469 24/03/23,06:34:12,02,09,1, 11.9,1,1, 1.433, 10390.119, 428.574, 52683.461 24/03/23,06:34:12,03,09,1, 11.9,1,1, 1.433, 10390.095, 428.586, 52683.486 24/03/23,06:34:12,04,09,1, 11.9,1,1, 1.433, 10390.101, 428.578, 52683.494 24/03/23,06:34:12,05,09,1, 11.9,1,1, 1.433, 10390.104, 428.586, 52683.497 24/03/23,06:34:12,06,09,1, 11.9,1,1, 1.433, 10390.092, 428.575, 52683.488 24/03/23,06:34:12,07,09,1, 11.9,1,1, 1.433, 10390.109, 428.581, 52683.492 24/03/23,06:34:12,08,09,1, 11.9,1,1, 1.433, 10390.113, 428.594, 52683.492 24/03/23,06:34:12,09,09,1, 11.9,1,1, 1.433, 10390.086, 428.579, 52683.491 24/03/23,06:34:12,10,09,1, 11.9,1,1, 1.433, 10390.095, 428.591, 52683.482 24/03/23,06:34:12,11,09,1, 11.9,1,1, 1.433, 10390.137, 428.595, 52683.475 24/03/23,06:34:12,12,09,1, 11.9,1,1, 1.433, 10390.122, 428.620, 52683.527 24/03/23,06:34:12,13,09,1, 11.9,1,1, 1.433, 10390.089, 428.611, 52683.482 24/03/23,06:34:12,14,09,1, 11.9,1,1, 1.433, 10390.115, 428.609, 52683.510 24/03/23,06:34:12,15,09,1, 11.9,1,1, 1.433, 10390.099, 428.618, 52683.490 24/03/23,06:34:12,16,09,1, 11.9,1,1, 1.433, 10390.100, 428.611, 52683.501 24/03/23,06:34:12,17,09,1, 11.9,1,1, 1.433, 10390.120, 428.618, 52683.499 24/03/23,06:34:12,18,09,1, 11.9,1,1, 1.433, 10390.113, 428.652, 52683.566 24/03/23,06:34:12,19,09,1, 11.9,1,1, 1.433, 10390.135, 428.634, 52683.517 24/03/23,06:34:13,00,09,1, 12.0,1,1, 1.431, 10390.133, 428.634, 52683.517 24/03/23,06:34:13,01,09,1, 12.0,1,1, 1.431, 10390.106, 428.653, 52683.504 24/03/23,06:34:13,02,09,1, 12.0,1,1, 1.431, 10390.092, 428.645, 52683.537 24/03/23,06:34:13,03,09,1, 12.0,1,1, 1.431, 10390.137, 428.673, 52683.559 24/03/23,06:34:13,04,09,1, 12.0,1,1, 1.431, 10390.119, 428.660, 52683.523 24/03/23,06:34:13,05,09,1, 12.0,1,1, 1.431, 10390.119, 428.680, 52683.527 24/03/23,06:34:13,06,09,1, 12.0,1,1, 1.431, 10390.130, 428.682, 52683.560 24/03/23,06:34:13,07,09,1, 12.0,1,1, 1.431, 10390.130, 428.699, 52683.549 24/03/23,06:34:13,08,09,1, 12.0,1,1, 1.431, 10390.144, 428.692, 52683.576 24/03/23,06:34:13,09,09,1, 12.0,1,1, 1.431, 10390.128, 428.705, 52683.540 24/03/23,06:34:13,10,09,1, 12.0,1,1, 1.431, 10390.145, 428.700, 52683.563 24/03/23,06:34:13,11,09,1, 12.0,1,1, 1.431, 10390.176, 428.711, 52683.501 24/03/23,06:34:13,12,09,1, 12.0,1,1, 1.431, 10390.130, 428.731, 52683.575 24/03/23,06:34:13,13,09,1, 12.0,1,1, 1.431, 10390.154, 428.710, 52683.518 24/03/23,06:34:13,14,09,1, 12.0,1,1, 1.431, 10390.143, 428.737, 52683.624 24/03/23,06:34:13,15,09,1, 12.0,1,1, 1.431, 10390.152, 428.747, 52683.588 24/03/23,06:34:13,16,09,1, 12.0,1,1, 1.431, 10390.166, 428.759, 52683.581 24/03/23,06:34:13,17,09,1, 12.0,1,1, 1.431, 10390.174, 428.765, 52683.609 24/03/23,06:34:13,18,09,1, 12.0,1,1, 1.431, 10390.157, 428.777, 52683.608 24/03/23,06:34:13,19,09,1, 12.0,1,1, 1.431, 10390.199, 428.767, 52683.621 24/03/23,06:34:14,00,09,1, 11.9,1,1, 1.437, 10390.191, 428.767, 52683.621 24/03/23,06:34:14,01,09,1, 11.9,1,1, 1.437, 10390.212, 428.808, 52683.632 24/03/23,06:34:14,02,09,1, 11.9,1,1, 1.437, 10390.210, 428.792, 52683.597 24/03/23,06:34:14,03,09,1, 11.9,1,1, 1.437, 10390.212, 428.823, 52683.623 24/03/23,06:34:14,04,09,1, 11.9,1,1, 1.437, 10390.211, 428.839, 52683.661 24/03/23,06:34:14,05,09,1, 11.9,1,1, 1.437, 10390.210, 428.800, 52683.353 24/03/23,06:34:14,06,09,1, 11.9,1,1, 1.437, 10390.178, 428.846, 52683.659 24/03/23,06:34:14,07,09,1, 11.9,1,1, 1.437, 10390.194, 428.879, 52683.699 24/03/23,06:34:14,08,09,1, 11.9,1,1, 1.437, 10390.197, 428.874, 52683.621 24/03/23,06:34:14,09,09,1, 11.9,1,1, 1.437, 10390.210, 428.870, 52683.661 24/03/23,06:34:14,10,09,1, 11.9,1,1, 1.437, 10390.224, 428.882, 52683.646 24/03/23,06:34:14,11,09,1, 11.9,1,1, 1.437, 10390.220, 428.898, 52683.671 24/03/23,06:34:14,12,09,1, 11.9,1,1, 1.437, 10390.242, 428.894, 52683.663 24/03/23,06:34:14,13,09,1, 11.9,1,1, 1.437, 10390.247, 428.920, 52683.645 24/03/23,06:34:14,14,09,1, 11.9,1,1, 1.437, 10390.218, 428.914, 52683.647 24/03/23,06:34:14,15,09,1, 11.9,1,1, 1.437, 10390.242, 428.925, 52683.639 24/03/23,06:34:14,16,09,1, 11.9,1,1, 1.437, 10390.237, 428.955, 52683.653 24/03/23,06:34:14,17,09,1, 11.9,1,1, 1.437, 10390.256, 428.941, 52683.646 24/03/23,06:34:14,18,09,1, 11.9,1,1, 1.437, 10390.256, 428.941, 52683.680 24/03/23,06:34:14,19,09,1, 11.9,1,1, 1.437, 10390.272, 428.955, 52683.669 24/03/23,06:34:15,00,09,1, 11.9,1,1, 1.435, 10390.266, 428.955, 52683.669 24/03/23,06:34:15,01,09,1, 11.9,1,1, 1.435, 10390.275, 428.957, 52683.717 24/03/23,06:34:15,02,09,1, 11.9,1,1, 1.435, 10390.280, 428.967, 52683.695 24/03/23,06:34:15,03,09,1, 11.9,1,1, 1.435, 10390.310, 428.971, 52683.707 24/03/23,06:34:15,04,09,1, 11.9,1,1, 1.435, 10390.322, 428.999, 52683.714 24/03/23,06:34:15,05,09,1, 11.9,1,1, 1.435, 10390.305, 429.020, 52683.717 24/03/23,06:34:15,06,09,1, 11.9,1,1, 1.435, 10390.306, 428.997, 52683.693 24/03/23,06:34:15,07,09,1, 11.9,1,1, 1.435, 10390.324, 429.034, 52683.695 24/03/23,06:34:15,08,09,1, 11.9,1,1, 1.435, 10390.307, 429.020, 52683.711 24/03/23,06:34:15,09,09,1, 11.9,1,1, 1.435, 10390.319, 429.043, 52683.755 24/03/23,06:34:15,10,09,1, 11.9,1,1, 1.435, 10390.347, 429.047, 52683.716 24/03/23,06:34:15,11,09,1, 11.9,1,1, 1.435, 10390.348, 429.083, 52683.743 24/03/23,06:34:15,12,09,1, 11.9,1,1, 1.435, 10390.352, 429.089, 52683.752 24/03/23,06:34:15,13,09,1, 11.9,1,1, 1.435, 10390.368, 429.096, 52683.742 24/03/23,06:34:15,14,09,1, 11.9,1,1, 1.435, 10390.343, 429.128, 52683.788 24/03/23,06:34:15,15,09,1, 11.9,1,1, 1.435, 10390.360, 429.100, 52683.727 24/03/23,06:34:15,16,09,1, 11.9,1,1, 1.435, 10390.369, 429.121, 52683.769 24/03/23,06:34:15,17,09,1, 11.9,1,1, 1.435, 10390.358, 429.143, 52683.770 24/03/23,06:34:15,18,09,1, 11.9,1,1, 1.435, 10390.375, 429.164, 52683.754 24/03/23,06:34:15,19,09,1, 11.9,1,1, 1.435, 10390.360, 429.147, 52683.788 24/03/23,06:34:16,00,09,1, 11.9,1,1, 1.435, 10390.358, 429.147, 52683.788 24/03/23,06:34:16,01,09,1, 11.9,1,1, 1.435, 10390.389, 429.159, 52683.755 24/03/23,06:34:16,02,09,1, 11.9,1,1, 1.435, 10390.378, 429.183, 52683.780 24/03/23,06:34:16,03,09,1, 11.9,1,1, 1.435, 10390.404, 429.174, 52683.765 24/03/23,06:34:16,04,09,1, 11.9,1,1, 1.435, 10390.401, 429.176, 52683.789 24/03/23,06:34:16,05,09,1, 11.9,1,1, 1.435, 10390.400, 429.196, 52683.790 24/03/23,06:34:16,06,09,1, 11.9,1,1, 1.435, 10390.392, 429.204, 52683.789 24/03/23,06:34:16,07,09,1, 11.9,1,1, 1.435, 10390.423, 429.218, 52683.801 24/03/23,06:34:16,08,09,1, 11.9,1,1, 1.435, 10390.400, 429.226, 52683.826 24/03/23,06:34:16,09,09,1, 11.9,1,1, 1.435, 10390.396, 429.238, 52683.807 24/03/23,06:34:16,10,09,1, 11.9,1,1, 1.435, 10390.405, 429.238, 52683.833 24/03/23,06:34:16,11,09,1, 11.9,1,1, 1.435, 10390.412, 429.239, 52683.811 24/03/23,06:34:16,12,09,1, 11.9,1,1, 1.435, 10390.434, 429.251, 52683.825 24/03/23,06:34:16,13,09,1, 11.9,1,1, 1.435, 10390.419, 429.264, 52683.793 24/03/23,06:34:16,14,09,1, 11.9,1,1, 1.435, 10390.417, 429.270, 52683.706 24/03/23,06:34:16,15,09,1, 11.9,1,1, 1.435, 10390.455, 429.283, 52683.794 24/03/23,06:34:16,16,09,1, 11.9,1,1, 1.435, 10390.431, 429.286, 52683.819 24/03/23,06:34:16,17,09,1, 11.9,1,1, 1.435, 10390.420, 429.311, 52683.809 24/03/23,06:34:16,18,09,1, 11.9,1,1, 1.435, 10390.437, 429.311, 52683.828 24/03/23,06:34:16,19,09,1, 11.9,1,1, 1.435, 10390.449, 429.315, 52683.858 24/03/23,06:34:17,00,11,1, 12.0,1,1, 1.434, 10390.441, 429.315, 52683.858 24/03/23,06:34:17,01,11,1, 12.0,1,1, 1.434, 10390.441, 429.282, 52683.865 24/03/23,06:34:17,02,11,1, 12.0,1,1, 1.434, 10390.426, 429.339, 52683.855 24/03/23,06:34:17,03,11,1, 12.0,1,1, 1.434, 10390.457, 429.329, 52683.874 24/03/23,06:34:17,04,11,1, 12.0,1,1, 1.434, 10390.429, 429.339, 52683.858 24/03/23,06:34:17,05,11,1, 12.0,1,1, 1.434, 10390.438, 429.340, 52683.839 24/03/23,06:34:17,06,11,1, 12.0,1,1, 1.434, 10390.443, 429.338, 52683.877 24/03/23,06:34:17,07,11,1, 12.0,1,1, 1.434, 10390.417, 429.339, 52683.892 24/03/23,06:34:17,08,11,1, 12.0,1,1, 1.434, 10390.430, 429.378, 52683.871 24/03/23,06:34:17,09,11,1, 12.0,1,1, 1.434, 10390.442, 429.388, 52683.897 24/03/23,06:34:17,10,11,1, 12.0,1,1, 1.434, 10390.425, 429.372, 52683.891 24/03/23,06:34:17,11,11,1, 12.0,1,1, 1.434, 10390.453, 429.367, 52683.908 24/03/23,06:34:17,12,11,1, 12.0,1,1, 1.434, 10390.446, 429.412, 52683.913 24/03/23,06:34:17,13,11,1, 12.0,1,1, 1.434, 10390.475, 429.411, 52683.940 24/03/23,06:34:17,14,11,1, 12.0,1,1, 1.434, 10390.472, 429.411, 52683.907 24/03/23,06:34:17,15,11,1, 12.0,1,1, 1.434, 10390.465, 429.431, 52683.911 24/03/23,06:34:17,16,11,1, 12.0,1,1, 1.434, 10390.451, 429.427, 52683.903 24/03/23,06:34:17,17,11,1, 12.0,1,1, 1.434, 10390.475, 429.465, 52683.915 24/03/23,06:34:17,18,11,1, 12.0,1,1, 1.434, 10390.473, 429.439, 52683.915 24/03/23,06:34:17,19,11,1, 12.0,1,1, 1.434, 10390.463, 429.424, 52683.939 24/03/23,06:34:18,00,11,1, 11.9,1,1, 1.436, 10390.458, 429.424, 52683.939 24/03/23,06:34:18,01,11,1, 11.9,1,1, 1.436, 10390.487, 429.459, 52683.969 24/03/23,06:34:18,02,11,1, 11.9,1,1, 1.436, 10390.479, 429.471, 52683.939 24/03/23,06:34:18,03,11,1, 11.9,1,1, 1.436, 10390.484, 429.470, 52683.912 24/03/23,06:34:18,04,11,1, 11.9,1,1, 1.436, 10390.478, 429.518, 52683.934 24/03/23,06:34:18,05,11,1, 11.9,1,1, 1.436, 10390.445, 429.519, 52683.940 24/03/23,06:34:18,06,11,1, 11.9,1,1, 1.436, 10390.461, 429.494, 52683.953 24/03/23,06:34:18,07,11,1, 11.9,1,1, 1.436, 10390.450, 429.516, 52683.978 24/03/23,06:34:18,08,11,1, 11.9,1,1, 1.436, 10390.459, 429.496, 52683.971 24/03/23,06:34:18,09,11,1, 11.9,1,1, 1.436, 10390.470, 429.529, 52683.959 24/03/23,06:34:18,10,11,1, 11.9,1,1, 1.436, 10390.473, 429.524, 52683.958 24/03/23,06:34:18,11,11,1, 11.9,1,1, 1.436, 10390.463, 429.532, 52683.958 24/03/23,06:34:18,12,11,1, 11.9,1,1, 1.436, 10390.466, 429.560, 52683.950 24/03/23,06:34:18,13,11,1, 11.9,1,1, 1.436, 10390.500, 429.582, 52683.989 24/03/23,06:34:18,14,11,1, 11.9,1,1, 1.436, 10390.478, 429.563, 52683.977 24/03/23,06:34:18,15,11,1, 11.9,1,1, 1.436, 10390.497, 429.573, 52684.007 24/03/23,06:34:18,16,11,1, 11.9,1,1, 1.436, 10390.472, 429.595, 52683.985 24/03/23,06:34:18,17,11,1, 11.9,1,1, 1.436, 10390.490, 429.589, 52683.990 24/03/23,06:34:18,18,11,1, 11.9,1,1, 1.436, 10390.475, 429.625, 52684.022 24/03/23,06:34:18,19,11,1, 11.9,1,1, 1.436, 10390.491, 429.606, 52684.007 24/03/23,06:34:19,00,10,1, 12.0,1,1, 1.433, 10390.491, 429.606, 52684.007 24/03/23,06:34:19,01,10,1, 12.0,1,1, 1.433, 10390.489, 429.620, 52683.943 24/03/23,06:34:19,02,10,1, 12.0,1,1, 1.433, 10390.518, 429.639, 52683.980 24/03/23,06:34:19,03,10,1, 12.0,1,1, 1.433, 10390.507, 429.650, 52683.960 24/03/23,06:34:19,04,10,1, 12.0,1,1, 1.433, 10390.536, 429.641, 52684.032 24/03/23,06:34:19,05,10,1, 12.0,1,1, 1.433, 10390.511, 429.658, 52683.952 24/03/23,06:34:19,06,10,1, 12.0,1,1, 1.433, 10390.523, 429.652, 52683.933 24/03/23,06:34:19,07,10,1, 12.0,1,1, 1.433, 10390.513, 429.687, 52683.971 24/03/23,06:34:19,08,10,1, 12.0,1,1, 1.433, 10390.509, 429.688, 52684.033 24/03/23,06:34:19,09,10,1, 12.0,1,1, 1.433, 10390.532, 429.679, 52684.033 24/03/23,06:34:19,10,10,1, 12.0,1,1, 1.433, 10390.534, 429.679, 52684.041 24/03/23,06:34:19,11,10,1, 12.0,1,1, 1.433, 10390.543, 429.706, 52684.030 24/03/23,06:34:19,12,10,1, 12.0,1,1, 1.433, 10390.545, 429.707, 52684.025 24/03/23,06:34:19,13,10,1, 12.0,1,1, 1.433, 10390.551, 429.749, 52684.049 24/03/23,06:34:19,14,10,1, 12.0,1,1, 1.433, 10390.532, 429.737, 52683.979 24/03/23,06:34:19,15,10,1, 12.0,1,1, 1.433, 10390.558, 429.738, 52684.051 24/03/23,06:34:19,16,10,1, 12.0,1,1, 1.433, 10390.560, 429.731, 52684.037 24/03/23,06:34:19,17,10,1, 12.0,1,1, 1.433, 10390.573, 429.718, 52684.037 24/03/23,06:34:19,18,10,1, 12.0,1,1, 1.433, 10390.551, 429.744, 52684.020 24/03/23,06:34:19,19,10,1, 12.0,1,1, 1.433, 10390.562, 429.752, 52684.025 24/03/23,06:34:20,00,10,1, 11.9,1,1, 1.437, 10390.558, 429.752, 52684.025 24/03/23,06:34:20,01,10,1, 11.9,1,1, 1.437, 10390.573, 429.777, 52684.038 24/03/23,06:34:20,02,10,1, 11.9,1,1, 1.437, 10390.571, 429.779, 52684.103 24/03/23,06:34:20,03,10,1, 11.9,1,1, 1.437, 10390.549, 429.753, 52684.037 24/03/23,06:34:20,04,10,1, 11.9,1,1, 1.437, 10390.573, 429.793, 52684.070 24/03/23,06:34:20,05,10,1, 11.9,1,1, 1.437, 10390.578, 429.796, 52684.091 24/03/23,06:34:20,06,10,1, 11.9,1,1, 1.437, 10390.586, 429.796, 52684.105 24/03/23,06:34:20,07,10,1, 11.9,1,1, 1.437, 10390.582, 429.823, 52684.098 24/03/23,06:34:20,08,10,1, 11.9,1,1, 1.437, 10390.603, 429.808, 52684.114 24/03/23,06:34:20,09,10,1, 11.9,1,1, 1.437, 10390.591, 429.829, 52684.082 24/03/23,06:34:20,10,10,1, 11.9,1,1, 1.437, 10390.592, 429.807, 52684.102 24/03/23,06:34:20,11,10,1, 11.9,1,1, 1.437, 10390.610, 429.844, 52684.092 24/03/23,06:34:20,12,10,1, 11.9,1,1, 1.437, 10390.598, 429.826, 52684.127 24/03/23,06:34:20,13,10,1, 11.9,1,1, 1.437, 10390.607, 429.839, 52684.114 24/03/23,06:34:20,14,10,1, 11.9,1,1, 1.437, 10390.609, 429.846, 52684.102 24/03/23,06:34:20,15,10,1, 11.9,1,1, 1.437, 10390.611, 429.856, 52684.129 24/03/23,06:34:20,16,10,1, 11.9,1,1, 1.437, 10390.613, 429.848, 52684.137 24/03/23,06:34:20,17,10,1, 11.9,1,1, 1.437, 10390.621, 429.858, 52684.130 24/03/23,06:34:20,18,10,1, 11.9,1,1, 1.437, 10390.608, 429.852, 52684.132 24/03/23,06:34:20,19,10,1, 11.9,1,1, 1.437, 10390.622, 429.866, 52684.130 24/03/23,06:34:21,00,12,1, 11.9,1,1, 1.434, 10390.617, 429.866, 52684.130 24/03/23,06:34:21,01,12,1, 11.9,1,1, 1.434, 10390.589, 429.878, 52684.183 24/03/23,06:34:21,02,12,1, 11.9,1,1, 1.434, 10390.594, 429.895, 52684.168 24/03/23,06:34:21,03,12,1, 11.9,1,1, 1.434, 10390.635, 429.891, 52684.168 24/03/23,06:34:21,04,12,1, 11.9,1,1, 1.434, 10390.629, 429.898, 52684.134 24/03/23,06:34:21,05,12,1, 11.9,1,1, 1.434, 10390.647, 429.927, 52684.134 24/03/23,06:34:21,06,12,1, 11.9,1,1, 1.434, 10390.650, 429.929, 52684.120 24/03/23,06:34:21,07,12,1, 11.9,1,1, 1.434, 10390.641, 429.937, 52684.153 24/03/23,06:34:21,08,12,1, 11.9,1,1, 1.434, 10390.654, 429.925, 52684.160 24/03/23,06:34:21,09,12,1, 11.9,1,1, 1.434, 10390.649, 429.932, 52684.163 24/03/23,06:34:21,10,12,1, 11.9,1,1, 1.434, 10390.635, 429.940, 52684.141 24/03/23,06:34:21,11,12,1, 11.9,1,1, 1.434, 10390.673, 429.952, 52684.193 24/03/23,06:34:21,12,12,1, 11.9,1,1, 1.434, 10390.666, 429.961, 52684.178 24/03/23,06:34:21,13,12,1, 11.9,1,1, 1.434, 10390.656, 429.976, 52684.182 24/03/23,06:34:21,14,12,1, 11.9,1,1, 1.434, 10390.669, 430.015, 52684.166 24/03/23,06:34:21,15,12,1, 11.9,1,1, 1.434, 10390.656, 430.000, 52684.193 24/03/23,06:34:21,16,12,1, 11.9,1,1, 1.434, 10390.652, 429.991, 52684.176 24/03/23,06:34:21,17,12,1, 11.9,1,1, 1.434, 10390.691, 430.010, 52684.162 24/03/23,06:34:21,18,12,1, 11.9,1,1, 1.434, 10390.681, 429.992, 52684.189 24/03/23,06:34:21,19,12,1, 11.9,1,1, 1.434, 10390.676, 430.008, 52684.196 24/03/23,06:34:22,00,12,1, 11.9,1,1, 1.437, 10390.675, 430.008, 52684.196 24/03/23,06:34:22,01,12,1, 11.9,1,1, 1.437, 10390.698, 430.045, 52684.148 24/03/23,06:34:22,02,12,1, 11.9,1,1, 1.437, 10390.702, 430.041, 52684.216 24/03/23,06:34:22,03,12,1, 11.9,1,1, 1.437, 10390.706, 430.060, 52684.221 24/03/23,06:34:22,04,12,1, 11.9,1,1, 1.437, 10390.703, 430.072, 52684.214 24/03/23,06:34:22,05,12,1, 11.9,1,1, 1.437, 10390.720, 430.067, 52684.227 24/03/23,06:34:22,06,12,1, 11.9,1,1, 1.437, 10390.707, 430.074, 52684.209 24/03/23,06:34:22,07,12,1, 11.9,1,1, 1.437, 10390.691, 430.067, 52684.224 24/03/23,06:34:22,08,12,1, 11.9,1,1, 1.437, 10390.710, 430.080, 52684.205 24/03/23,06:34:22,09,12,1, 11.9,1,1, 1.437, 10390.726, 430.078, 52684.247 24/03/23,06:34:22,10,12,1, 11.9,1,1, 1.437, 10390.711, 430.102, 52684.236 24/03/23,06:34:22,11,12,1, 11.9,1,1, 1.437, 10390.703, 430.104, 52684.237 24/03/23,06:34:22,12,12,1, 11.9,1,1, 1.437, 10390.697, 430.102, 52684.261 24/03/23,06:34:22,13,12,1, 11.9,1,1, 1.437, 10390.717, 430.105, 52684.230 24/03/23,06:34:22,14,12,1, 11.9,1,1, 1.437, 10390.685, 430.110, 52684.253 24/03/23,06:34:22,15,12,1, 11.9,1,1, 1.437, 10390.704, 430.125, 52684.241 24/03/23,06:34:22,16,12,1, 11.9,1,1, 1.437, 10390.684, 430.118, 52684.226 24/03/23,06:34:22,17,12,1, 11.9,1,1, 1.437, 10390.685, 430.135, 52684.242 24/03/23,06:34:22,18,12,1, 11.9,1,1, 1.437, 10390.687, 430.129, 52684.261 24/03/23,06:34:22,19,12,1, 11.9,1,1, 1.437, 10390.674, 430.151, 52684.275 24/03/23,06:34:23,00,11,1, 11.8,1,1, 1.437, 10390.667, 430.151, 52684.275 24/03/23,06:34:23,01,11,1, 11.8,1,1, 1.437, 10390.672, 430.140, 52684.301 24/03/23,06:34:23,02,11,1, 11.8,1,1, 1.437, 10390.635, 430.164, 52684.505 24/03/23,06:34:23,03,11,1, 11.8,1,1, 1.437, 10390.665, 430.143, 52684.184 24/03/23,06:34:23,04,11,1, 11.8,1,1, 1.437, 10390.661, 430.155, 52684.265 24/03/23,06:34:23,05,11,1, 11.8,1,1, 1.437, 10390.673, 430.152, 52684.257 24/03/23,06:34:23,06,11,1, 11.8,1,1, 1.437, 10390.678, 430.157, 52684.264 24/03/23,06:34:23,07,11,1, 11.8,1,1, 1.437, 10390.680, 430.156, 52684.275 24/03/23,06:34:23,08,11,1, 11.8,1,1, 1.437, 10390.665, 430.177, 52684.298 24/03/23,06:34:23,09,11,1, 11.8,1,1, 1.437, 10390.662, 430.160, 52684.352 24/03/23,06:34:23,10,11,1, 11.8,1,1, 1.437, 10390.683, 430.169, 52684.314 24/03/23,06:34:23,11,11,1, 11.8,1,1, 1.437, 10390.651, 430.171, 52684.390 24/03/23,06:34:23,12,11,1, 11.8,1,1, 1.437, 10390.696, 430.164, 52684.345 24/03/23,06:34:23,13,11,1, 11.8,1,1, 1.437, 10390.672, 430.205, 52684.352 24/03/23,06:34:23,14,11,1, 11.8,1,1, 1.437, 10390.669, 430.185, 52684.327 24/03/23,06:34:23,15,11,1, 11.8,1,1, 1.437, 10390.678, 430.185, 52684.318 24/03/23,06:34:23,16,11,1, 11.8,1,1, 1.437, 10390.674, 430.199, 52684.308 24/03/23,06:34:23,17,11,1, 11.8,1,1, 1.437, 10390.695, 430.187, 52684.325 24/03/23,06:34:23,18,11,1, 11.8,1,1, 1.437, 10390.678, 430.194, 52684.343 24/03/23,06:34:23,19,11,1, 11.8,1,1, 1.437, 10390.689, 430.221, 52684.342 24/03/23,06:34:24,00,11,1, 11.9,1,1, 1.438, 10390.683, 430.221, 52684.342 24/03/23,06:34:24,01,11,1, 11.9,1,1, 1.438, 10390.671, 430.218, 52684.352 24/03/23,06:34:24,02,11,1, 11.9,1,1, 1.438, 10390.688, 430.212, 52684.359 24/03/23,06:34:24,03,11,1, 11.9,1,1, 1.438, 10390.687, 430.198, 52684.340 24/03/23,06:34:24,04,11,1, 11.9,1,1, 1.438, 10390.694, 430.216, 52684.346 24/03/23,06:34:24,05,11,1, 11.9,1,1, 1.438, 10390.686, 430.212, 52684.348 24/03/23,06:34:24,06,11,1, 11.9,1,1, 1.438, 10390.679, 430.209, 52684.341 24/03/23,06:34:24,07,11,1, 11.9,1,1, 1.438, 10390.693, 430.218, 52684.358 24/03/23,06:34:24,08,11,1, 11.9,1,1, 1.438, 10390.703, 430.237, 52684.377 24/03/23,06:34:24,09,11,1, 11.9,1,1, 1.438, 10390.678, 430.209, 52684.370 24/03/23,06:34:24,10,11,1, 11.9,1,1, 1.438, 10390.717, 430.233, 52684.384 24/03/23,06:34:24,11,11,1, 11.9,1,1, 1.438, 10390.690, 430.223, 52684.380 24/03/23,06:34:24,12,11,1, 11.9,1,1, 1.438, 10390.702, 430.220, 52684.373 24/03/23,06:34:24,13,11,1, 11.9,1,1, 1.438, 10390.695, 430.242, 52684.378 24/03/23,06:34:24,14,11,1, 11.9,1,1, 1.438, 10390.686, 430.235, 52684.374 24/03/23,06:34:24,15,11,1, 11.9,1,1, 1.438, 10390.697, 430.220, 52684.389 24/03/23,06:34:24,16,11,1, 11.9,1,1, 1.438, 10390.704, 430.224, 52684.424 24/03/23,06:34:24,17,11,1, 11.9,1,1, 1.438, 10390.695, 430.226, 52684.376 24/03/23,06:34:24,18,11,1, 11.9,1,1, 1.438, 10390.704, 430.222, 52684.388 24/03/23,06:34:24,19,11,1, 11.9,1,1, 1.438, 10390.708, 430.227, 52684.421 24/03/23,06:34:25,00,12,1, 11.9,1,1, 1.433, 10390.700, 430.227, 52684.421 24/03/23,06:34:25,01,12,1, 11.9,1,1, 1.433, 10390.722, 430.236, 52684.428 24/03/23,06:34:25,02,12,1, 11.9,1,1, 1.433, 10390.702, 430.234, 52684.419 24/03/23,06:34:25,03,12,1, 11.9,1,1, 1.433, 10390.710, 430.218, 52684.430 24/03/23,06:34:25,04,12,1, 11.9,1,1, 1.433, 10390.701, 430.227, 52684.420 24/03/23,06:34:25,05,12,1, 11.9,1,1, 1.433, 10390.702, 430.251, 52684.426 24/03/23,06:34:25,06,12,1, 11.9,1,1, 1.433, 10390.706, 430.237, 52684.427 24/03/23,06:34:25,07,12,1, 11.9,1,1, 1.433, 10390.703, 430.210, 52684.433 24/03/23,06:34:25,08,12,1, 11.9,1,1, 1.433, 10390.717, 430.231, 52684.439 24/03/23,06:34:25,09,12,1, 11.9,1,1, 1.433, 10390.713, 430.212, 52684.414 24/03/23,06:34:25,10,12,1, 11.9,1,1, 1.433, 10390.719, 430.242, 52684.437 24/03/23,06:34:25,11,12,1, 11.9,1,1, 1.433, 10390.730, 430.207, 52684.437 24/03/23,06:34:25,12,12,1, 11.9,1,1, 1.433, 10390.737, 430.211, 52684.429 24/03/23,06:34:25,13,12,1, 11.9,1,1, 1.433, 10390.712, 430.216, 52684.454 24/03/23,06:34:25,14,12,1, 11.9,1,1, 1.433, 10390.725, 430.224, 52684.476 24/03/23,06:34:25,15,12,1, 11.9,1,1, 1.433, 10390.723, 430.227, 52684.462 24/03/23,06:34:25,16,12,1, 11.9,1,1, 1.433, 10390.738, 430.224, 52684.414 24/03/23,06:34:25,17,12,1, 11.9,1,1, 1.433, 10390.761, 430.214, 52684.455 24/03/23,06:34:25,18,12,1, 11.9,1,1, 1.433, 10390.762, 430.213, 52684.461 24/03/23,06:34:25,19,12,1, 11.9,1,1, 1.433, 10390.741, 430.219, 52684.458 24/03/23,06:34:26,00,11,1, 11.9,1,1, 1.436, 10390.733, 430.219, 52684.458 24/03/23,06:34:26,01,11,1, 11.9,1,1, 1.436, 10390.752, 430.214, 52684.455 24/03/23,06:34:26,02,11,1, 11.9,1,1, 1.436, 10390.774, 430.201, 52684.481 24/03/23,06:34:26,03,11,1, 11.9,1,1, 1.436, 10390.770, 430.234, 52684.483 24/03/23,06:34:26,04,11,1, 11.9,1,1, 1.436, 10390.768, 430.239, 52684.467 24/03/23,06:34:26,05,11,1, 11.9,1,1, 1.436, 10390.803, 430.214, 52684.440 24/03/23,06:34:26,06,11,1, 11.9,1,1, 1.436, 10390.775, 430.275, 52684.575 24/03/23,06:34:26,07,11,1, 11.9,1,1, 1.436, 10390.784, 430.233, 52684.406 24/03/23,06:34:26,08,11,1, 11.9,1,1, 1.436, 10390.780, 430.246, 52684.442 24/03/23,06:34:26,09,11,1, 11.9,1,1, 1.436, 10390.807, 430.240, 52684.458 24/03/23,06:34:26,10,11,1, 11.9,1,1, 1.436, 10390.816, 430.243, 52684.474 24/03/23,06:34:26,11,11,1, 11.9,1,1, 1.436, 10390.807, 430.245, 52684.491 24/03/23,06:34:26,12,11,1, 11.9,1,1, 1.436, 10390.813, 430.239, 52684.521 24/03/23,06:34:26,13,11,1, 11.9,1,1, 1.436, 10390.820, 430.216, 52684.483 24/03/23,06:34:26,14,11,1, 11.9,1,1, 1.436, 10390.811, 430.278, 52684.521 24/03/23,06:34:26,15,11,1, 11.9,1,1, 1.436, 10390.800, 430.266, 52684.486 24/03/23,06:34:26,16,11,1, 11.9,1,1, 1.436, 10390.800, 430.264, 52684.463 24/03/23,06:34:26,17,11,1, 11.9,1,1, 1.436, 10390.803, 430.255, 52684.500 24/03/23,06:34:26,18,11,1, 11.9,1,1, 1.436, 10390.794, 430.261, 52684.533 24/03/23,06:34:26,19,11,1, 11.9,1,1, 1.436, 10390.805, 430.259, 52684.515 24/03/23,06:34:27,00,12,1, 11.9,1,1, 1.435, 10390.800, 430.259, 52684.515 24/03/23,06:34:27,01,12,1, 11.9,1,1, 1.435, 10390.818, 430.259, 52684.535 24/03/23,06:34:27,02,12,1, 11.9,1,1, 1.435, 10390.781, 430.272, 52684.528 24/03/23,06:34:27,03,12,1, 11.9,1,1, 1.435, 10390.826, 430.289, 52684.552 24/03/23,06:34:27,04,12,1, 11.9,1,1, 1.435, 10390.799, 430.280, 52684.535 24/03/23,06:34:27,05,12,1, 11.9,1,1, 1.435, 10390.831, 430.262, 52684.531 24/03/23,06:34:27,06,12,1, 11.9,1,1, 1.435, 10390.830, 430.268, 52684.560 24/03/23,06:34:27,07,12,1, 11.9,1,1, 1.435, 10390.822, 430.269, 52684.544 24/03/23,06:34:27,08,12,1, 11.9,1,1, 1.435, 10390.842, 430.292, 52684.577 24/03/23,06:34:27,09,12,1, 11.9,1,1, 1.435, 10390.805, 430.277, 52684.618 24/03/23,06:34:27,10,12,1, 11.9,1,1, 1.435, 10390.857, 430.258, 52684.554 24/03/23,06:34:27,11,12,1, 11.9,1,1, 1.435, 10390.862, 430.266, 52684.582 24/03/23,06:34:27,12,12,1, 11.9,1,1, 1.435, 10390.855, 430.288, 52684.548 24/03/23,06:34:27,13,12,1, 11.9,1,1, 1.435, 10390.843, 430.259, 52684.583 24/03/23,06:34:27,14,12,1, 11.9,1,1, 1.435, 10390.831, 430.261, 52684.590 24/03/23,06:34:27,15,12,1, 11.9,1,1, 1.435, 10390.850, 430.271, 52684.609 24/03/23,06:34:27,16,12,1, 11.9,1,1, 1.435, 10390.852, 430.262, 52684.546 24/03/23,06:34:27,17,12,1, 11.9,1,1, 1.435, 10390.845, 430.272, 52684.575 24/03/23,06:34:27,18,12,1, 11.9,1,1, 1.435, 10390.865, 430.278, 52684.590 24/03/23,06:34:27,19,12,1, 11.9,1,1, 1.435, 10390.857, 430.278, 52684.594 24/03/23,06:34:28,00,11,1, 11.9,1,1, 1.438, 10390.850, 430.278, 52684.594 24/03/23,06:34:28,01,11,1, 11.9,1,1, 1.438, 10390.873, 430.300, 52684.618 24/03/23,06:34:28,02,11,1, 11.9,1,1, 1.438, 10390.853, 430.291, 52684.637 24/03/23,06:34:28,03,11,1, 11.9,1,1, 1.438, 10390.886, 430.285, 52684.575 24/03/23,06:34:28,04,11,1, 11.9,1,1, 1.438, 10390.876, 430.290, 52684.587 24/03/23,06:34:28,05,11,1, 11.9,1,1, 1.438, 10390.894, 430.275, 52684.576 24/03/23,06:34:28,06,11,1, 11.9,1,1, 1.438, 10390.896, 430.289, 52684.632 24/03/23,06:34:28,07,11,1, 11.9,1,1, 1.438, 10390.898, 430.281, 52684.562 24/03/23,06:34:28,08,11,1, 11.9,1,1, 1.438, 10390.884, 430.295, 52684.629 24/03/23,06:34:28,09,11,1, 11.9,1,1, 1.438, 10390.907, 430.270, 52684.629 24/03/23,06:34:28,10,11,1, 11.9,1,1, 1.438, 10390.896, 430.319, 52684.621 24/03/23,06:34:28,11,11,1, 11.9,1,1, 1.438, 10390.895, 430.309, 52684.657 24/03/23,06:34:28,12,11,1, 11.9,1,1, 1.438, 10390.903, 430.304, 52684.618 24/03/23,06:34:28,13,11,1, 11.9,1,1, 1.438, 10390.900, 430.283, 52684.669 24/03/23,06:34:28,14,11,1, 11.9,1,1, 1.438, 10390.878, 430.307, 52684.626 24/03/23,06:34:28,15,11,1, 11.9,1,1, 1.438, 10390.886, 430.300, 52684.657 24/03/23,06:34:28,16,11,1, 11.9,1,1, 1.438, 10390.908, 430.297, 52684.672 24/03/23,06:34:28,17,11,1, 11.9,1,1, 1.438, 10390.899, 430.300, 52684.674 24/03/23,06:34:28,18,11,1, 11.9,1,1, 1.438, 10390.917, 430.298, 52684.686 24/03/23,06:34:28,19,11,1, 11.9,1,1, 1.438, 10390.909, 430.314, 52684.598 24/03/23,06:34:29,00,11,1, 11.9,1,1, 1.436, 10390.900, 430.314, 52684.598 24/03/23,06:34:29,01,11,1, 11.9,1,1, 1.436, 10390.913, 430.343, 52684.746 24/03/23,06:34:29,02,11,1, 11.9,1,1, 1.436, 10390.908, 430.305, 52684.693 24/03/23,06:34:29,03,11,1, 11.9,1,1, 1.436, 10390.913, 430.324, 52684.689 24/03/23,06:34:29,04,11,1, 11.9,1,1, 1.436, 10390.917, 430.318, 52684.704 24/03/23,06:34:29,05,11,1, 11.9,1,1, 1.436, 10390.899, 430.315, 52684.731 24/03/23,06:34:29,06,11,1, 11.9,1,1, 1.436, 10390.911, 430.312, 52684.656 24/03/23,06:34:29,07,11,1, 11.9,1,1, 1.436, 10390.936, 430.323, 52684.715 24/03/23,06:34:29,08,11,1, 11.9,1,1, 1.436, 10390.926, 430.337, 52684.722 24/03/23,06:34:29,09,11,1, 11.9,1,1, 1.436, 10390.915, 430.331, 52684.776 24/03/23,06:34:29,10,11,1, 11.9,1,1, 1.436, 10390.929, 430.351, 52684.754 24/03/23,06:34:29,11,11,1, 11.9,1,1, 1.436, 10390.923, 430.311, 52684.732 24/03/23,06:34:29,12,11,1, 11.9,1,1, 1.436, 10390.915, 430.325, 52684.731 24/03/23,06:34:29,13,11,1, 11.9,1,1, 1.436, 10390.948, 430.321, 52684.749 24/03/23,06:34:29,14,11,1, 11.9,1,1, 1.436, 10390.936, 430.327, 52684.771 24/03/23,06:34:29,15,11,1, 11.9,1,1, 1.436, 10390.954, 430.330, 52684.750 24/03/23,06:34:29,16,11,1, 11.9,1,1, 1.436, 10390.962, 430.341, 52684.751 24/03/23,06:34:29,17,11,1, 11.9,1,1, 1.436, 10390.947, 430.327, 52684.764 24/03/23,06:34:29,18,11,1, 11.9,1,1, 1.436, 10390.959, 430.343, 52684.787 24/03/23,06:34:29,19,11,1, 11.9,1,1, 1.436, 10390.963, 430.338, 52684.808 24/03/23,06:34:30,00,11,1, 11.9,1,1, 1.433, 10390.959, 430.338, 52684.808 24/03/23,06:34:30,01,11,1, 11.9,1,1, 1.433, 10390.981, 430.378, 52684.818 24/03/23,06:34:30,02,11,1, 11.9,1,1, 1.433, 10390.965, 430.355, 52684.790 24/03/23,06:34:30,03,11,1, 11.9,1,1, 1.433, 10390.969, 430.377, 52684.791 24/03/23,06:34:30,04,11,1, 11.9,1,1, 1.433, 10390.994, 430.385, 52684.809 24/03/23,06:34:30,05,11,1, 11.9,1,1, 1.433, 10390.979, 430.395, 52684.815 24/03/23,06:34:30,06,11,1, 11.9,1,1, 1.433, 10390.984, 430.374, 52684.795 24/03/23,06:34:30,07,11,1, 11.9,1,1, 1.433, 10391.019, 430.369, 52684.780 24/03/23,06:34:30,08,11,1, 11.9,1,1, 1.433, 10391.005, 430.404, 52684.811 24/03/23,06:34:30,09,11,1, 11.9,1,1, 1.433, 10391.015, 430.396, 52684.798 24/03/23,06:34:30,10,11,1, 11.9,1,1, 1.433, 10391.028, 430.417, 52684.825 24/03/23,06:34:30,11,11,1, 11.9,1,1, 1.433, 10391.040, 430.410, 52684.812 24/03/23,06:34:30,12,11,1, 11.9,1,1, 1.433, 10391.016, 430.434, 52684.796 24/03/23,06:34:30,13,11,1, 11.9,1,1, 1.433, 10391.033, 430.423, 52684.808 24/03/23,06:34:30,14,11,1, 11.9,1,1, 1.433, 10391.042, 430.443, 52684.785 24/03/23,06:34:30,15,11,1, 11.9,1,1, 1.433, 10391.043, 430.455, 52684.793 24/03/23,06:34:30,16,11,1, 11.9,1,1, 1.433, 10391.050, 430.468, 52684.805 24/03/23,06:34:30,17,11,1, 11.9,1,1, 1.433, 10391.040, 430.465, 52684.800 24/03/23,06:34:30,18,11,1, 11.9,1,1, 1.433, 10391.077, 430.467, 52684.796 24/03/23,06:34:30,19,11,1, 11.9,1,1, 1.433, 10391.087, 430.450, 52684.828 24/03/23,06:34:31,00,11,1, 11.9,1,1, 1.439, 10391.084, 430.450, 52684.828 24/03/23,06:34:31,01,11,1, 11.9,1,1, 1.439, 10391.086, 430.465, 52684.801 24/03/23,06:34:31,02,11,1, 11.9,1,1, 1.439, 10391.100, 430.459, 52684.843 24/03/23,06:34:31,03,11,1, 11.9,1,1, 1.439, 10391.081, 430.495, 52684.925 24/03/23,06:34:31,04,11,1, 11.9,1,1, 1.439, 10391.103, 430.478, 52684.800 24/03/23,06:34:31,05,11,1, 11.9,1,1, 1.439, 10391.101, 430.507, 52684.835 24/03/23,06:34:31,06,11,1, 11.9,1,1, 1.439, 10391.130, 430.486, 52684.862 24/03/23,06:34:31,07,11,1, 11.9,1,1, 1.439, 10391.098, 430.505, 52684.837 24/03/23,06:34:31,08,11,1, 11.9,1,1, 1.439, 10391.115, 430.513, 52684.890 24/03/23,06:34:31,09,11,1, 11.9,1,1, 1.439, 10391.140, 430.510, 52684.844 24/03/23,06:34:31,10,11,1, 11.9,1,1, 1.439, 10391.130, 430.512, 52684.856 24/03/23,06:34:31,11,11,1, 11.9,1,1, 1.439, 10391.126, 430.543, 52684.860 24/03/23,06:34:31,12,11,1, 11.9,1,1, 1.439, 10391.127, 430.549, 52684.913 24/03/23,06:34:31,13,11,1, 11.9,1,1, 1.439, 10391.123, 430.527, 52684.902 24/03/23,06:34:31,14,11,1, 11.9,1,1, 1.439, 10391.170, 430.544, 52684.867 24/03/23,06:34:31,15,11,1, 11.9,1,1, 1.439, 10391.169, 430.536, 52684.837 24/03/23,06:34:31,16,11,1, 11.9,1,1, 1.439, 10391.162, 430.552, 52684.844 24/03/23,06:34:31,17,11,1, 11.9,1,1, 1.439, 10391.160, 430.541, 52684.879 24/03/23,06:34:31,18,11,1, 11.9,1,1, 1.439, 10391.167, 430.556, 52684.905 24/03/23,06:34:31,19,11,1, 11.9,1,1, 1.439, 10391.188, 430.556, 52684.926 24/03/23,06:34:32,00,12,1, 11.9,1,1, 1.440, 10391.184, 430.556, 52684.926 24/03/23,06:34:32,01,12,1, 11.9,1,1, 1.440, 10391.200, 430.603, 52684.936 24/03/23,06:34:32,02,12,1, 11.9,1,1, 1.440, 10391.183, 430.613, 52684.898 24/03/23,06:34:32,03,12,1, 11.9,1,1, 1.440, 10391.204, 430.624, 52684.917 24/03/23,06:34:32,04,12,1, 11.9,1,1, 1.440, 10391.203, 430.595, 52684.893 24/03/23,06:34:32,05,12,1, 11.9,1,1, 1.440, 10391.188, 430.606, 52684.905 24/03/23,06:34:32,06,12,1, 11.9,1,1, 1.440, 10391.217, 430.652, 52684.909 24/03/23,06:34:32,07,12,1, 11.9,1,1, 1.440, 10391.215, 430.647, 52684.907 24/03/23,06:34:32,08,12,1, 11.9,1,1, 1.440, 10391.222, 430.643, 52684.948 24/03/23,06:34:32,09,12,1, 11.9,1,1, 1.440, 10391.237, 430.670, 52684.959 24/03/23,06:34:32,10,12,1, 11.9,1,1, 1.440, 10391.237, 430.678, 52684.955 24/03/23,06:34:32,11,12,1, 11.9,1,1, 1.440, 10391.228, 430.643, 52684.931 24/03/23,06:34:32,12,12,1, 11.9,1,1, 1.440, 10391.252, 430.669, 52684.934 24/03/23,06:34:32,13,12,1, 11.9,1,1, 1.440, 10391.258, 430.677, 52684.959 24/03/23,06:34:32,14,12,1, 11.9,1,1, 1.440, 10391.277, 430.668, 52684.961 24/03/23,06:34:32,15,12,1, 11.9,1,1, 1.440, 10391.282, 430.708, 52684.968 24/03/23,06:34:32,16,12,1, 11.9,1,1, 1.440, 10391.277, 430.691, 52684.992 24/03/23,06:34:32,17,12,1, 11.9,1,1, 1.440, 10391.288, 430.686, 52684.998 24/03/23,06:34:32,18,12,1, 11.9,1,1, 1.440, 10391.320, 430.716, 52685.026 24/03/23,06:34:32,19,12,1, 11.9,1,1, 1.440, 10391.339, 430.728, 52685.002 24/03/23,06:34:33,00,12,1, 11.9,1,1, 1.431, 10391.334, 430.728, 52685.002 24/03/23,06:34:33,01,12,1, 11.9,1,1, 1.431, 10391.331, 430.741, 52685.015 24/03/23,06:34:33,02,12,1, 11.9,1,1, 1.431, 10391.330, 430.713, 52685.012 24/03/23,06:34:33,03,12,1, 11.9,1,1, 1.431, 10391.323, 430.732, 52685.004 24/03/23,06:34:33,04,12,1, 11.9,1,1, 1.431, 10391.326, 430.730, 52685.033 24/03/23,06:34:33,05,12,1, 11.9,1,1, 1.431, 10391.365, 430.735, 52685.042 24/03/23,06:34:33,06,12,1, 11.9,1,1, 1.431, 10391.356, 430.754, 52685.026 24/03/23,06:34:33,07,12,1, 11.9,1,1, 1.431, 10391.363, 430.794, 52685.046 24/03/23,06:34:33,08,12,1, 11.9,1,1, 1.431, 10391.379, 430.772, 52685.044 24/03/23,06:34:33,09,12,1, 11.9,1,1, 1.431, 10391.390, 430.797, 52685.089 24/03/23,06:34:33,10,12,1, 11.9,1,1, 1.431, 10391.417, 430.808, 52685.039 24/03/23,06:34:33,11,12,1, 11.9,1,1, 1.431, 10391.422, 430.808, 52685.082 24/03/23,06:34:33,12,12,1, 11.9,1,1, 1.431, 10391.434, 430.809, 52685.079 24/03/23,06:34:33,13,12,1, 11.9,1,1, 1.431, 10391.423, 430.842, 52685.085 24/03/23,06:34:33,14,12,1, 11.9,1,1, 1.431, 10391.446, 430.814, 52685.086 24/03/23,06:34:33,15,12,1, 11.9,1,1, 1.431, 10391.440, 430.843, 52685.048 24/03/23,06:34:33,16,12,1, 11.9,1,1, 1.431, 10391.452, 430.851, 52685.067 24/03/23,06:34:33,17,12,1, 11.9,1,1, 1.431, 10391.474, 430.846, 52685.079 24/03/23,06:34:33,18,12,1, 11.9,1,1, 1.431, 10391.473, 430.843, 52685.072 24/03/23,06:34:33,19,12,1, 11.9,1,1, 1.431, 10391.477, 430.865, 52685.089 24/03/23,06:34:34,00,12,1, 11.9,1,1, 1.437, 10391.476, 430.865, 52685.089 24/03/23,06:34:34,01,12,1, 11.9,1,1, 1.437, 10391.516, 430.845, 52685.099 24/03/23,06:34:34,02,12,1, 11.9,1,1, 1.437, 10391.509, 430.845, 52684.956 24/03/23,06:34:34,03,12,1, 11.9,1,1, 1.437, 10391.506, 430.857, 52685.086 24/03/23,06:34:34,04,12,1, 11.9,1,1, 1.437, 10391.526, 430.874, 52685.144 24/03/23,06:34:34,05,12,1, 11.9,1,1, 1.437, 10391.503, 430.860, 52685.083 24/03/23,06:34:34,06,12,1, 11.9,1,1, 1.437, 10391.546, 430.866, 52685.108 24/03/23,06:34:34,07,12,1, 11.9,1,1, 1.437, 10391.542, 430.892, 52685.107 24/03/23,06:34:34,08,12,1, 11.9,1,1, 1.437, 10391.547, 430.876, 52685.119 24/03/23,06:34:34,09,12,1, 11.9,1,1, 1.437, 10391.559, 430.881, 52685.101 24/03/23,06:34:34,10,12,1, 11.9,1,1, 1.437, 10391.572, 430.904, 52685.095 24/03/23,06:34:34,11,12,1, 11.9,1,1, 1.437, 10391.559, 430.879, 52685.113 24/03/23,06:34:34,12,12,1, 11.9,1,1, 1.437, 10391.570, 430.886, 52685.100 24/03/23,06:34:34,13,12,1, 11.9,1,1, 1.437, 10391.586, 430.885, 52685.093 24/03/23,06:34:34,14,12,1, 11.9,1,1, 1.437, 10391.578, 430.900, 52685.129 24/03/23,06:34:34,15,12,1, 11.9,1,1, 1.437, 10391.587, 430.893, 52685.137 24/03/23,06:34:34,16,12,1, 11.9,1,1, 1.437, 10391.605, 430.922, 52685.129 24/03/23,06:34:34,17,12,1, 11.9,1,1, 1.437, 10391.615, 430.911, 52685.139 24/03/23,06:34:34,18,12,1, 11.9,1,1, 1.437, 10391.609, 430.917, 52685.149 24/03/23,06:34:34,19,12,1, 11.9,1,1, 1.437, 10391.640, 430.910, 52685.146 24/03/23,06:34:35,00,11,1, 11.9,1,1, 1.436, 10391.635, 430.910, 52685.146 24/03/23,06:34:35,01,11,1, 11.9,1,1, 1.436, 10391.645, 430.930, 52685.162 24/03/23,06:34:35,02,11,1, 11.9,1,1, 1.436, 10391.629, 430.941, 52685.125 24/03/23,06:34:35,03,11,1, 11.9,1,1, 1.436, 10391.657, 430.923, 52685.143 24/03/23,06:34:35,04,11,1, 11.9,1,1, 1.436, 10391.677, 430.933, 52685.125 24/03/23,06:34:35,05,11,1, 11.9,1,1, 1.436, 10391.701, 430.931, 52685.139 24/03/23,06:34:35,06,11,1, 11.9,1,1, 1.436, 10391.667, 430.947, 52685.122 24/03/23,06:34:35,07,11,1, 11.9,1,1, 1.436, 10391.716, 430.957, 52685.172 24/03/23,06:34:35,08,11,1, 11.9,1,1, 1.436, 10391.706, 430.941, 52685.154 24/03/23,06:34:35,09,11,1, 11.9,1,1, 1.436, 10391.716, 430.950, 52685.148 24/03/23,06:34:35,10,11,1, 11.9,1,1, 1.436, 10391.717, 430.946, 52685.170 24/03/23,06:34:35,11,11,1, 11.9,1,1, 1.436, 10391.726, 430.942, 52685.141 24/03/23,06:34:35,12,11,1, 11.9,1,1, 1.436, 10391.749, 430.963, 52685.173 24/03/23,06:34:35,13,11,1, 11.9,1,1, 1.436, 10391.734, 430.949, 52685.181 24/03/23,06:34:35,14,11,1, 11.9,1,1, 1.436, 10391.751, 430.939, 52685.164 24/03/23,06:34:35,15,11,1, 11.9,1,1, 1.436, 10391.767, 430.961, 52685.174 24/03/23,06:34:35,16,11,1, 11.9,1,1, 1.436, 10391.765, 430.963, 52685.185 24/03/23,06:34:35,17,11,1, 11.9,1,1, 1.436, 10391.794, 430.949, 52685.186 24/03/23,06:34:35,18,11,1, 11.9,1,1, 1.436, 10391.788, 430.938, 52685.145 24/03/23,06:34:35,19,11,1, 11.9,1,1, 1.436, 10391.806, 430.959, 52685.202 24/03/23,06:34:36,00,11,1, 11.9,1,1, 1.437, 10391.802, 430.959, 52685.202 24/03/23,06:34:36,01,11,1, 11.9,1,1, 1.437, 10391.821, 430.960, 52685.197 24/03/23,06:34:36,02,11,1, 11.9,1,1, 1.437, 10391.818, 430.966, 52685.170 24/03/23,06:34:36,03,11,1, 11.9,1,1, 1.437, 10391.848, 430.944, 52685.199 24/03/23,06:34:36,04,11,1, 11.9,1,1, 1.437, 10391.845, 430.941, 52685.164 24/03/23,06:34:36,05,11,1, 11.9,1,1, 1.437, 10391.840, 430.934, 52685.186 24/03/23,06:34:36,06,11,1, 11.9,1,1, 1.437, 10391.877, 430.969, 52685.188 24/03/23,06:34:36,07,11,1, 11.9,1,1, 1.437, 10391.884, 430.934, 52685.185 24/03/23,06:34:36,08,11,1, 11.9,1,1, 1.437, 10391.876, 430.945, 52685.182 24/03/23,06:34:36,09,11,1, 11.9,1,1, 1.437, 10391.871, 430.935, 52685.203 24/03/23,06:34:36,10,11,1, 11.9,1,1, 1.437, 10391.897, 430.936, 52685.194 24/03/23,06:34:36,11,11,1, 11.9,1,1, 1.437, 10391.911, 430.971, 52685.345 24/03/23,06:34:36,12,11,1, 11.9,1,1, 1.437, 10391.877, 430.949, 52685.147 24/03/23,06:34:36,13,11,1, 11.9,1,1, 1.437, 10391.893, 430.949, 52685.205 24/03/23,06:34:36,14,11,1, 11.9,1,1, 1.437, 10391.897, 430.949, 52685.182 24/03/23,06:34:36,15,11,1, 11.9,1,1, 1.437, 10391.926, 430.940, 52685.175 24/03/23,06:34:36,16,11,1, 11.9,1,1, 1.437, 10391.926, 430.934, 52685.188 24/03/23,06:34:36,17,11,1, 11.9,1,1, 1.437, 10391.936, 430.933, 52685.189 24/03/23,06:34:36,18,11,1, 11.9,1,1, 1.437, 10391.957, 430.919, 52685.186 24/03/23,06:34:36,19,11,1, 11.9,1,1, 1.437, 10391.975, 430.933, 52685.189 24/03/23,06:34:37,00,11,1, 12.0,1,1, 1.432, 10391.968, 430.933, 52685.189 24/03/23,06:34:37,01,11,1, 12.0,1,1, 1.432, 10391.982, 430.929, 52685.182 24/03/23,06:34:37,02,11,1, 12.0,1,1, 1.432, 10392.016, 430.966, 52685.218 24/03/23,06:34:37,03,11,1, 12.0,1,1, 1.432, 10391.980, 430.941, 52685.245 24/03/23,06:34:37,04,11,1, 12.0,1,1, 1.432, 10392.019, 430.937, 52685.230 24/03/23,06:34:37,05,11,1, 12.0,1,1, 1.432, 10392.028, 430.938, 52685.237 24/03/23,06:34:37,06,11,1, 12.0,1,1, 1.432, 10392.042, 430.948, 52685.195 24/03/23,06:34:37,07,11,1, 12.0,1,1, 1.432, 10392.027, 430.933, 52685.190 24/03/23,06:34:37,08,11,1, 12.0,1,1, 1.432, 10392.057, 430.924, 52685.103 24/03/23,06:34:37,09,11,1, 12.0,1,1, 1.432, 10392.037, 430.941, 52685.237 24/03/23,06:34:37,10,11,1, 12.0,1,1, 1.432, 10392.089, 430.954, 52685.180 24/03/23,06:34:37,11,11,1, 12.0,1,1, 1.432, 10392.084, 430.963, 52685.197 24/03/23,06:34:37,12,11,1, 12.0,1,1, 1.432, 10392.110, 430.951, 52685.196 24/03/23,06:34:37,13,11,1, 12.0,1,1, 1.432, 10392.109, 430.939, 52685.212 24/03/23,06:34:37,14,11,1, 12.0,1,1, 1.432, 10392.168, 430.918, 52684.845 24/03/23,06:34:37,15,11,1, 12.0,1,1, 1.432, 10392.155, 430.952, 52685.157 24/03/23,06:34:37,16,11,1, 12.0,1,1, 1.432, 10392.145, 430.941, 52685.153 24/03/23,06:34:37,17,11,1, 12.0,1,1, 1.432, 10392.177, 430.955, 52685.190 24/03/23,06:34:37,18,11,1, 12.0,1,1, 1.432, 10392.189, 430.954, 52685.206 24/03/23,06:34:37,19,11,1, 12.0,1,1, 1.432, 10392.154, 430.939, 52685.224 24/03/23,06:34:38,00,11,1, 11.9,1,1, 1.434, 10392.152, 430.939, 52685.224 24/03/23,06:34:38,01,11,1, 11.9,1,1, 1.434, 10392.205, 430.966, 52685.280 24/03/23,06:34:38,02,11,1, 11.9,1,1, 1.434, 10392.205, 430.956, 52685.251 24/03/23,06:34:38,03,11,1, 11.9,1,1, 1.434, 10392.240, 430.968, 52685.260 24/03/23,06:34:38,04,11,1, 11.9,1,1, 1.434, 10392.228, 430.945, 52685.223 24/03/23,06:34:38,05,11,1, 11.9,1,1, 1.434, 10392.240, 430.936, 52685.251 24/03/23,06:34:38,06,11,1, 11.9,1,1, 1.434, 10392.238, 430.961, 52685.118 24/03/23,06:34:38,07,11,1, 11.9,1,1, 1.434, 10392.262, 430.946, 52685.273 24/03/23,06:34:38,08,11,1, 11.9,1,1, 1.434, 10392.294, 430.959, 52685.254 24/03/23,06:34:38,09,11,1, 11.9,1,1, 1.434, 10392.277, 430.956, 52685.235 24/03/23,06:34:38,10,11,1, 11.9,1,1, 1.434, 10392.305, 430.971, 52685.282 24/03/23,06:34:38,11,11,1, 11.9,1,1, 1.434, 10392.282, 430.945, 52685.252 24/03/23,06:34:38,12,11,1, 11.9,1,1, 1.434, 10392.300, 430.967, 52685.272 24/03/23,06:34:38,13,11,1, 11.9,1,1, 1.434, 10392.310, 430.965, 52685.251 24/03/23,06:34:38,14,11,1, 11.9,1,1, 1.434, 10392.288, 430.970, 52685.276 24/03/23,06:34:38,15,11,1, 11.9,1,1, 1.434, 10392.315, 430.958, 52685.266 24/03/23,06:34:38,16,11,1, 11.9,1,1, 1.434, 10392.336, 430.960, 52685.272 24/03/23,06:34:38,17,11,1, 11.9,1,1, 1.434, 10392.324, 430.966, 52685.277 24/03/23,06:34:38,18,11,1, 11.9,1,1, 1.434, 10392.332, 430.945, 52685.318 24/03/23,06:34:38,19,11,1, 11.9,1,1, 1.434, 10392.321, 430.960, 52685.291 24/03/23,06:34:39,00,11,1, 11.9,1,1, 1.432, 10392.319, 430.960, 52685.291 24/03/23,06:34:39,01,11,1, 11.9,1,1, 1.432, 10392.347, 430.954, 52685.311 24/03/23,06:34:39,02,11,1, 11.9,1,1, 1.432, 10392.363, 430.931, 52685.293 24/03/23,06:34:39,03,11,1, 11.9,1,1, 1.432, 10392.360, 430.933, 52685.286 24/03/23,06:34:39,04,11,1, 11.9,1,1, 1.432, 10392.345, 430.897, 52685.276 24/03/23,06:34:39,05,11,1, 11.9,1,1, 1.432, 10392.367, 430.916, 52685.260 24/03/23,06:34:39,06,11,1, 11.9,1,1, 1.432, 10392.381, 430.924, 52685.274 24/03/23,06:34:39,07,11,1, 11.9,1,1, 1.432, 10392.358, 430.910, 52685.292 24/03/23,06:34:39,08,11,1, 11.9,1,1, 1.432, 10392.380, 430.914, 52685.319 24/03/23,06:34:39,09,11,1, 11.9,1,1, 1.432, 10392.379, 430.906, 52685.299 24/03/23,06:34:39,10,11,1, 11.9,1,1, 1.432, 10392.382, 430.893, 52685.302 24/03/23,06:34:39,11,11,1, 11.9,1,1, 1.432, 10392.406, 430.870, 52685.253 24/03/23,06:34:39,12,11,1, 11.9,1,1, 1.432, 10392.409, 430.884, 52685.301 24/03/23,06:34:39,13,11,1, 11.9,1,1, 1.432, 10392.419, 430.875, 52685.321 24/03/23,06:34:39,14,11,1, 11.9,1,1, 1.432, 10392.418, 430.868, 52685.294 24/03/23,06:34:39,15,11,1, 11.9,1,1, 1.432, 10392.423, 430.866, 52685.260 24/03/23,06:34:39,16,11,1, 11.9,1,1, 1.432, 10392.413, 430.876, 52685.281 24/03/23,06:34:39,17,11,1, 11.9,1,1, 1.432, 10392.445, 430.859, 52685.259 24/03/23,06:34:39,18,11,1, 11.9,1,1, 1.432, 10392.435, 430.870, 52685.272 24/03/23,06:34:39,19,11,1, 11.9,1,1, 1.432, 10392.427, 430.849, 52685.300 24/03/23,06:34:40,00,11,1, 11.9,1,1, 1.431, 10392.419, 430.849, 52685.300 24/03/23,06:34:40,01,11,1, 11.9,1,1, 1.431, 10392.452, 430.854, 52685.283 24/03/23,06:34:40,02,11,1, 11.9,1,1, 1.431, 10392.450, 430.848, 52685.271 24/03/23,06:34:40,03,11,1, 11.9,1,1, 1.431, 10392.479, 430.822, 52685.279 24/03/23,06:34:40,04,11,1, 11.9,1,1, 1.431, 10392.458, 430.844, 52685.263 24/03/23,06:34:40,05,11,1, 11.9,1,1, 1.431, 10392.459, 430.819, 52685.283 24/03/23,06:34:40,06,11,1, 11.9,1,1, 1.431, 10392.448, 430.832, 52685.295 24/03/23,06:34:40,07,11,1, 11.9,1,1, 1.431, 10392.484, 430.842, 52685.282 24/03/23,06:34:40,08,11,1, 11.9,1,1, 1.431, 10392.457, 430.817, 52685.267 24/03/23,06:34:40,09,11,1, 11.9,1,1, 1.431, 10392.475, 430.817, 52685.323 24/03/23,06:34:40,10,11,1, 11.9,1,1, 1.431, 10392.474, 430.825, 52685.286 24/03/23,06:34:40,11,11,1, 11.9,1,1, 1.431, 10392.485, 430.796, 52685.311 24/03/23,06:34:40,12,11,1, 11.9,1,1, 1.431, 10392.516, 430.791, 52685.114 24/03/23,06:34:40,13,11,1, 11.9,1,1, 1.431, 10392.518, 430.787, 52685.300 24/03/23,06:34:40,14,11,1, 11.9,1,1, 1.431, 10392.500, 430.788, 52685.279 24/03/23,06:34:40,15,11,1, 11.9,1,1, 1.431, 10392.502, 430.769, 52685.290 24/03/23,06:34:40,16,11,1, 11.9,1,1, 1.431, 10392.488, 430.784, 52685.313 24/03/23,06:34:40,17,11,1, 11.9,1,1, 1.431, 10392.482, 430.773, 52685.281 24/03/23,06:34:40,18,11,1, 11.9,1,1, 1.431, 10392.478, 430.800, 52685.286 24/03/23,06:34:40,19,11,1, 11.9,1,1, 1.431, 10392.503, 430.790, 52685.294 24/03/23,06:34:41,00,11,1, 11.9,1,1, 1.433, 10392.503, 430.790, 52685.294 24/03/23,06:34:41,01,11,1, 11.9,1,1, 1.433, 10392.517, 430.796, 52685.324 24/03/23,06:34:41,02,11,1, 11.9,1,1, 1.433, 10392.505, 430.786, 52685.312 24/03/23,06:34:41,03,11,1, 11.9,1,1, 1.433, 10392.517, 430.771, 52685.323 24/03/23,06:34:41,04,11,1, 11.9,1,1, 1.433, 10392.501, 430.779, 52685.314 24/03/23,06:34:41,05,11,1, 11.9,1,1, 1.433, 10392.518, 430.777, 52685.344 24/03/23,06:34:41,06,11,1, 11.9,1,1, 1.433, 10392.490, 430.768, 52685.329 24/03/23,06:34:41,07,11,1, 11.9,1,1, 1.433, 10392.510, 430.772, 52685.305 24/03/23,06:34:41,08,11,1, 11.9,1,1, 1.433, 10392.500, 430.772, 52685.315 24/03/23,06:34:41,09,11,1, 11.9,1,1, 1.433, 10392.496, 430.766, 52685.280 24/03/23,06:34:41,10,11,1, 11.9,1,1, 1.433, 10392.494, 430.782, 52685.303 24/03/23,06:34:41,11,11,1, 11.9,1,1, 1.433, 10392.484, 430.736, 52685.303 24/03/23,06:34:41,12,11,1, 11.9,1,1, 1.433, 10392.509, 430.754, 52685.334 24/03/23,06:34:41,13,11,1, 11.9,1,1, 1.433, 10392.512, 430.741, 52685.330 24/03/23,06:34:41,14,11,1, 11.9,1,1, 1.433, 10392.506, 430.733, 52685.329 24/03/23,06:34:41,15,11,1, 11.9,1,1, 1.433, 10392.532, 430.722, 52685.344 24/03/23,06:34:41,16,11,1, 11.9,1,1, 1.433, 10392.489, 430.725, 52685.333 24/03/23,06:34:41,17,11,1, 11.9,1,1, 1.433, 10392.513, 430.732, 52685.304 24/03/23,06:34:41,18,11,1, 11.9,1,1, 1.433, 10392.514, 430.730, 52685.332 24/03/23,06:34:41,19,11,1, 11.9,1,1, 1.433, 10392.546, 430.719, 52685.315 24/03/23,06:34:42,00,11,1, 11.9,1,1, 1.434, 10392.544, 430.719, 52685.315 24/03/23,06:34:42,01,11,1, 11.9,1,1, 1.434, 10392.505, 430.725, 52685.345 24/03/23,06:34:42,02,11,1, 11.9,1,1, 1.434, 10392.503, 430.720, 52685.311 24/03/23,06:34:42,03,11,1, 11.9,1,1, 1.434, 10392.513, 430.709, 52685.370 24/03/23,06:34:42,04,11,1, 11.9,1,1, 1.434, 10392.489, 430.713, 52685.363 24/03/23,06:34:42,05,11,1, 11.9,1,1, 1.434, 10392.491, 430.734, 52685.370 24/03/23,06:34:42,06,11,1, 11.9,1,1, 1.434, 10392.502, 430.716, 52685.339 24/03/23,06:34:42,07,11,1, 11.9,1,1, 1.434, 10392.520, 430.726, 52685.376 24/03/23,06:34:42,08,11,1, 11.9,1,1, 1.434, 10392.498, 430.714, 52685.349 24/03/23,06:34:42,09,11,1, 11.9,1,1, 1.434, 10392.484, 430.719, 52685.337 24/03/23,06:34:42,10,11,1, 11.9,1,1, 1.434, 10392.505, 430.707, 52685.209 24/03/23,06:34:42,11,11,1, 11.9,1,1, 1.434, 10392.470, 430.713, 52685.585 24/03/23,06:34:42,12,11,1, 11.9,1,1, 1.434, 10392.470, 430.727, 52685.418 24/03/23,06:34:42,13,11,1, 11.9,1,1, 1.434, 10392.493, 430.726, 52685.403 24/03/23,06:34:42,14,11,1, 11.9,1,1, 1.434, 10392.510, 430.711, 52685.362 24/03/23,06:34:42,15,11,1, 11.9,1,1, 1.434, 10392.461, 430.699, 52685.361 24/03/23,06:34:42,16,11,1, 11.9,1,1, 1.434, 10392.519, 430.705, 52685.396 24/03/23,06:34:42,17,11,1, 11.9,1,1, 1.434, 10392.477, 430.702, 52685.388 24/03/23,06:34:42,18,11,1, 11.9,1,1, 1.434, 10392.457, 430.694, 52685.269 24/03/23,06:34:42,19,11,1, 11.9,1,1, 1.434, 10392.511, 430.683, 52685.406 24/03/23,06:34:43,00,11,1, 11.9,1,1, 1.437, 10392.511, 430.683, 52685.406 24/03/23,06:34:43,01,11,1, 11.9,1,1, 1.437, 10392.486, 430.645, 52685.348 24/03/23,06:34:43,02,11,1, 11.9,1,1, 1.437, 10392.488, 430.657, 52685.389 24/03/23,06:34:43,03,11,1, 11.9,1,1, 1.437, 10392.460, 430.674, 52685.415 24/03/23,06:34:43,04,11,1, 11.9,1,1, 1.437, 10392.455, 430.645, 52685.380 24/03/23,06:34:43,05,11,1, 11.9,1,1, 1.437, 10392.458, 430.676, 52685.367 24/03/23,06:34:43,06,11,1, 11.9,1,1, 1.437, 10392.451, 430.651, 52685.357 24/03/23,06:34:43,07,11,1, 11.9,1,1, 1.437, 10392.444, 430.657, 52685.392 24/03/23,06:34:43,08,11,1, 11.9,1,1, 1.437, 10392.433, 430.664, 52685.372 24/03/23,06:34:43,09,11,1, 11.9,1,1, 1.437, 10392.450, 430.604, 52685.377 24/03/23,06:34:43,10,11,1, 11.9,1,1, 1.437, 10392.422, 430.619, 52685.353 24/03/23,06:34:43,11,11,1, 11.9,1,1, 1.437, 10392.435, 430.617, 52685.390 24/03/23,06:34:43,12,11,1, 11.9,1,1, 1.437, 10392.438, 430.613, 52685.391 24/03/23,06:34:43,13,11,1, 11.9,1,1, 1.437, 10392.406, 430.622, 52685.402 24/03/23,06:34:43,14,11,1, 11.9,1,1, 1.437, 10392.408, 430.601, 52685.390 24/03/23,06:34:43,15,11,1, 11.9,1,1, 1.437, 10392.399, 430.598, 52685.412 24/03/23,06:34:43,16,11,1, 11.9,1,1, 1.437, 10392.389, 430.593, 52685.397 24/03/23,06:34:43,17,11,1, 11.9,1,1, 1.437, 10392.400, 430.596, 52685.418 24/03/23,06:34:43,18,11,1, 11.9,1,1, 1.437, 10392.413, 430.601, 52685.405 24/03/23,06:34:43,19,11,1, 11.9,1,1, 1.437, 10392.387, 430.597, 52685.441 24/03/23,06:34:44,00,12,1, 11.9,1,1, 1.436, 10392.386, 430.597, 52685.441 24/03/23,06:34:44,01,12,1, 11.9,1,1, 1.436, 10392.417, 430.606, 52685.448 24/03/23,06:34:44,02,12,1, 11.9,1,1, 1.436, 10392.377, 430.589, 52685.447 24/03/23,06:34:44,03,12,1, 11.9,1,1, 1.436, 10392.381, 430.592, 52685.464 24/03/23,06:34:44,04,12,1, 11.9,1,1, 1.436, 10392.364, 430.583, 52685.445 24/03/23,06:34:44,05,12,1, 11.9,1,1, 1.436, 10392.371, 430.574, 52685.445 24/03/23,06:34:44,06,12,1, 11.9,1,1, 1.436, 10392.379, 430.579, 52685.455 24/03/23,06:34:44,07,12,1, 11.9,1,1, 1.436, 10392.348, 430.583, 52685.438 24/03/23,06:34:44,08,12,1, 11.9,1,1, 1.436, 10392.365, 430.581, 52685.444 24/03/23,06:34:44,09,12,1, 11.9,1,1, 1.436, 10392.378, 430.581, 52685.447 24/03/23,06:34:44,10,12,1, 11.9,1,1, 1.436, 10392.358, 430.585, 52685.461 24/03/23,06:34:44,11,12,1, 11.9,1,1, 1.436, 10392.348, 430.568, 52685.465 24/03/23,06:34:44,12,12,1, 11.9,1,1, 1.436, 10392.345, 430.581, 52685.489 24/03/23,06:34:44,13,12,1, 11.9,1,1, 1.436, 10392.348, 430.584, 52685.479 24/03/23,06:34:44,14,12,1, 11.9,1,1, 1.436, 10392.347, 430.579, 52685.473 24/03/23,06:34:44,15,12,1, 11.9,1,1, 1.436, 10392.345, 430.568, 52685.458 24/03/23,06:34:44,16,12,1, 11.9,1,1, 1.436, 10392.331, 430.560, 52685.424 24/03/23,06:34:44,17,12,1, 11.9,1,1, 1.436, 10392.317, 430.577, 52685.456 24/03/23,06:34:44,18,12,1, 11.9,1,1, 1.436, 10392.308, 430.556, 52685.458 24/03/23,06:34:44,19,12,1, 11.9,1,1, 1.436, 10392.318, 430.558, 52685.457 24/03/23,06:34:45,00,11,1, 12.0,1,1, 1.436, 10392.311, 430.558, 52685.457 24/03/23,06:34:45,01,11,1, 12.0,1,1, 1.436, 10392.297, 430.557, 52685.480 24/03/23,06:34:45,02,11,1, 12.0,1,1, 1.436, 10392.289, 430.544, 52685.465 24/03/23,06:34:45,03,11,1, 12.0,1,1, 1.436, 10392.307, 430.568, 52685.496 24/03/23,06:34:45,04,11,1, 12.0,1,1, 1.436, 10392.267, 430.554, 52685.514 24/03/23,06:34:45,05,11,1, 12.0,1,1, 1.436, 10392.297, 430.532, 52685.458 24/03/23,06:34:45,06,11,1, 12.0,1,1, 1.436, 10392.264, 430.548, 52685.501 24/03/23,06:34:45,07,11,1, 12.0,1,1, 1.436, 10392.269, 430.560, 52685.497 24/03/23,06:34:45,08,11,1, 12.0,1,1, 1.436, 10392.264, 430.533, 52685.490 24/03/23,06:34:45,09,11,1, 12.0,1,1, 1.436, 10392.246, 430.551, 52685.509 24/03/23,06:34:45,10,11,1, 12.0,1,1, 1.436, 10392.241, 430.522, 52685.529 24/03/23,06:34:45,11,11,1, 12.0,1,1, 1.436, 10392.243, 430.518, 52685.517 24/03/23,06:34:45,12,11,1, 12.0,1,1, 1.436, 10392.256, 430.551, 52685.537 24/03/23,06:34:45,13,11,1, 12.0,1,1, 1.436, 10392.245, 430.529, 52685.506 24/03/23,06:34:45,14,11,1, 12.0,1,1, 1.436, 10392.248, 430.510, 52685.519 24/03/23,06:34:45,15,11,1, 12.0,1,1, 1.436, 10392.251, 430.497, 52685.546 24/03/23,06:34:45,16,11,1, 12.0,1,1, 1.436, 10392.218, 430.526, 52685.533 24/03/23,06:34:45,17,11,1, 12.0,1,1, 1.436, 10392.212, 430.508, 52685.503 24/03/23,06:34:45,18,11,1, 12.0,1,1, 1.436, 10392.262, 430.506, 52685.521 24/03/23,06:34:45,19,11,1, 12.0,1,1, 1.436, 10392.244, 430.509, 52685.534 24/03/23,06:34:46,00,10,1, 11.8,1,1, 1.436, 10392.244, 430.509, 52685.534 24/03/23,06:34:46,01,10,1, 11.8,1,1, 1.436, 10392.213, 430.495, 52685.553 24/03/23,06:34:46,02,10,1, 11.8,1,1, 1.436, 10392.223, 430.458, 52685.532 24/03/23,06:34:46,03,10,1, 11.8,1,1, 1.436, 10392.210, 430.461, 52685.539 24/03/23,06:34:46,04,10,1, 11.8,1,1, 1.436, 10392.215, 430.467, 52685.544 24/03/23,06:34:46,05,10,1, 11.8,1,1, 1.436, 10392.208, 430.451, 52685.539 24/03/23,06:34:46,06,10,1, 11.8,1,1, 1.436, 10392.215, 430.448, 52685.549 24/03/23,06:34:46,07,10,1, 11.8,1,1, 1.436, 10392.222, 430.433, 52685.557 24/03/23,06:34:46,08,10,1, 11.8,1,1, 1.436, 10392.189, 430.430, 52685.559 24/03/23,06:34:46,09,10,1, 11.8,1,1, 1.436, 10392.229, 430.430, 52685.580 24/03/23,06:34:46,10,10,1, 11.8,1,1, 1.436, 10392.192, 430.422, 52685.511 24/03/23,06:34:46,11,10,1, 11.8,1,1, 1.436, 10392.186, 430.419, 52685.584 24/03/23,06:34:46,12,10,1, 11.8,1,1, 1.436, 10392.227, 430.423, 52685.552 24/03/23,06:34:46,13,10,1, 11.8,1,1, 1.436, 10392.203, 430.423, 52685.548 24/03/23,06:34:46,14,10,1, 11.8,1,1, 1.436, 10392.171, 430.419, 52685.572 24/03/23,06:34:46,15,10,1, 11.8,1,1, 1.436, 10392.170, 430.413, 52685.552 24/03/23,06:34:46,16,10,1, 11.8,1,1, 1.436, 10392.185, 430.427, 52685.586 24/03/23,06:34:46,17,10,1, 11.8,1,1, 1.436, 10392.186, 430.387, 52685.585 24/03/23,06:34:46,18,10,1, 11.8,1,1, 1.436, 10392.181, 430.397, 52685.573 24/03/23,06:34:46,19,10,1, 11.8,1,1, 1.436, 10392.178, 430.383, 52685.613 24/03/23,06:34:47,00,10,1, 11.9,1,1, 1.434, 10392.177, 430.383, 52685.613 24/03/23,06:34:47,01,10,1, 11.9,1,1, 1.434, 10392.206, 430.371, 52685.396 24/03/23,06:34:47,02,10,1, 11.9,1,1, 1.434, 10392.138, 430.384, 52685.506 24/03/23,06:34:47,03,10,1, 11.9,1,1, 1.434, 10392.199, 430.382, 52685.592 24/03/23,06:34:47,04,10,1, 11.9,1,1, 1.434, 10392.177, 430.370, 52685.564 24/03/23,06:34:47,05,10,1, 11.9,1,1, 1.434, 10392.157, 430.368, 52685.593 24/03/23,06:34:47,06,10,1, 11.9,1,1, 1.434, 10392.182, 430.351, 52685.567 24/03/23,06:34:47,07,10,1, 11.9,1,1, 1.434, 10392.161, 430.342, 52685.614 24/03/23,06:34:47,08,10,1, 11.9,1,1, 1.434, 10392.177, 430.362, 52685.602 24/03/23,06:34:47,09,10,1, 11.9,1,1, 1.434, 10392.144, 430.340, 52685.590 24/03/23,06:34:47,10,10,1, 11.9,1,1, 1.434, 10392.164, 430.364, 52685.624 24/03/23,06:34:47,11,10,1, 11.9,1,1, 1.434, 10392.169, 430.327, 52685.571 24/03/23,06:34:47,12,10,1, 11.9,1,1, 1.434, 10392.167, 430.353, 52685.642 24/03/23,06:34:47,13,10,1, 11.9,1,1, 1.434, 10392.132, 430.304, 52685.646 24/03/23,06:34:47,14,10,1, 11.9,1,1, 1.434, 10392.152, 430.316, 52685.632 24/03/23,06:34:47,15,10,1, 11.9,1,1, 1.434, 10392.136, 430.321, 52685.610 24/03/23,06:34:47,16,10,1, 11.9,1,1, 1.434, 10392.149, 430.325, 52685.636 24/03/23,06:34:47,17,10,1, 11.9,1,1, 1.434, 10392.145, 430.307, 52685.636 24/03/23,06:34:47,18,10,1, 11.9,1,1, 1.434, 10392.153, 430.325, 52685.624 24/03/23,06:34:47,19,10,1, 11.9,1,1, 1.434, 10392.149, 430.336, 52685.603 24/03/23,06:34:48,00,11,1, 11.9,1,1, 1.433, 10392.144, 430.336, 52685.603 24/03/23,06:34:48,01,11,1, 11.9,1,1, 1.433, 10392.155, 430.288, 52685.639 24/03/23,06:34:48,02,11,1, 11.9,1,1, 1.433, 10392.145, 430.284, 52685.654 24/03/23,06:34:48,03,11,1, 11.9,1,1, 1.433, 10392.137, 430.278, 52685.664 24/03/23,06:34:48,04,11,1, 11.9,1,1, 1.433, 10392.155, 430.267, 52685.648 24/03/23,06:34:48,05,11,1, 11.9,1,1, 1.433, 10392.140, 430.292, 52685.714 24/03/23,06:34:48,06,11,1, 11.9,1,1, 1.433, 10392.131, 430.282, 52685.639 24/03/23,06:34:48,07,11,1, 11.9,1,1, 1.433, 10392.144, 430.283, 52685.696 24/03/23,06:34:48,08,11,1, 11.9,1,1, 1.433, 10392.140, 430.275, 52685.665 24/03/23,06:34:48,09,11,1, 11.9,1,1, 1.433, 10392.140, 430.281, 52685.676 24/03/23,06:34:48,10,11,1, 11.9,1,1, 1.433, 10392.148, 430.270, 52685.706 24/03/23,06:34:48,11,11,1, 11.9,1,1, 1.433, 10392.126, 430.270, 52685.677 24/03/23,06:34:48,12,11,1, 11.9,1,1, 1.433, 10392.155, 430.274, 52685.682 24/03/23,06:34:48,13,11,1, 11.9,1,1, 1.433, 10392.118, 430.272, 52685.708 24/03/23,06:34:48,14,11,1, 11.9,1,1, 1.433, 10392.142, 430.279, 52685.675 24/03/23,06:34:48,15,11,1, 11.9,1,1, 1.433, 10392.134, 430.277, 52685.699 24/03/23,06:34:48,16,11,1, 11.9,1,1, 1.433, 10392.158, 430.266, 52685.687 24/03/23,06:34:48,17,11,1, 11.9,1,1, 1.433, 10392.124, 430.275, 52685.681 24/03/23,06:34:48,18,11,1, 11.9,1,1, 1.433, 10392.152, 430.278, 52685.680 24/03/23,06:34:48,19,11,1, 11.9,1,1, 1.433, 10392.147, 430.293, 52685.710 24/03/23,06:34:49,00,10,1, 11.9,1,1, 1.437, 10392.144, 430.293, 52685.710 24/03/23,06:34:49,01,10,1, 11.9,1,1, 1.437, 10392.129, 430.254, 52685.694 24/03/23,06:34:49,02,10,1, 11.9,1,1, 1.437, 10392.144, 430.243, 52685.699 24/03/23,06:34:49,03,10,1, 11.9,1,1, 1.437, 10392.120, 430.253, 52685.543 24/03/23,06:34:49,04,10,1, 11.9,1,1, 1.437, 10392.121, 430.264, 52685.723 24/03/23,06:34:49,05,10,1, 11.9,1,1, 1.437, 10392.143, 430.231, 52685.712 24/03/23,06:34:49,06,10,1, 11.9,1,1, 1.437, 10392.133, 430.231, 52685.711 24/03/23,06:34:49,07,10,1, 11.9,1,1, 1.437, 10392.127, 430.219, 52685.718 24/03/23,06:34:49,08,10,1, 11.9,1,1, 1.437, 10392.147, 430.241, 52685.761 24/03/23,06:34:49,09,10,1, 11.9,1,1, 1.437, 10392.121, 430.213, 52685.734 24/03/23,06:34:49,10,10,1, 11.9,1,1, 1.437, 10392.125, 430.228, 52685.741 24/03/23,06:34:49,11,10,1, 11.9,1,1, 1.437, 10392.116, 430.217, 52685.751 24/03/23,06:34:49,12,10,1, 11.9,1,1, 1.437, 10392.107, 430.212, 52685.732 24/03/23,06:34:49,13,10,1, 11.9,1,1, 1.437, 10392.111, 430.222, 52685.756 24/03/23,06:34:49,14,10,1, 11.9,1,1, 1.437, 10392.119, 430.251, 52685.746 24/03/23,06:34:49,15,10,1, 11.9,1,1, 1.437, 10392.110, 430.252, 52685.711 24/03/23,06:34:49,16,10,1, 11.9,1,1, 1.437, 10392.118, 430.228, 52685.725 24/03/23,06:34:49,17,10,1, 11.9,1,1, 1.437, 10392.095, 430.248, 52685.742 24/03/23,06:34:49,18,10,1, 11.9,1,1, 1.437, 10392.129, 430.203, 52685.749 24/03/23,06:34:49,19,10,1, 11.9,1,1, 1.437, 10392.098, 430.214, 52685.777 24/03/23,06:34:50,00,10,1, 11.9,1,1, 1.437, 10392.094, 430.214, 52685.777 24/03/23,06:34:50,01,10,1, 11.9,1,1, 1.437, 10392.092, 430.227, 52685.728 24/03/23,06:34:50,02,10,1, 11.9,1,1, 1.437, 10392.106, 430.221, 52685.728 24/03/23,06:34:50,03,10,1, 11.9,1,1, 1.437, 10392.093, 430.224, 52685.749 24/03/23,06:34:50,04,10,1, 11.9,1,1, 1.437, 10392.067, 430.171, 52685.743 24/03/23,06:34:50,05,10,1, 11.9,1,1, 1.437, 10392.083, 430.201, 52685.759 24/03/23,06:34:50,06,10,1, 11.9,1,1, 1.437, 10392.087, 430.197, 52685.758 24/03/23,06:34:50,07,10,1, 11.9,1,1, 1.437, 10392.062, 430.189, 52685.754 24/03/23,06:34:50,08,10,1, 11.9,1,1, 1.437, 10392.050, 430.206, 52685.769 24/03/23,06:34:50,09,10,1, 11.9,1,1, 1.437, 10392.055, 430.160, 52685.785 24/03/23,06:34:50,10,10,1, 11.9,1,1, 1.437, 10392.052, 430.160, 52685.777 24/03/23,06:34:50,11,10,1, 11.9,1,1, 1.437, 10392.064, 430.156, 52685.745 24/03/23,06:34:50,12,10,1, 11.9,1,1, 1.437, 10392.044, 430.143, 52685.792 24/03/23,06:34:50,13,10,1, 11.9,1,1, 1.437, 10392.059, 430.138, 52685.801 24/03/23,06:34:50,14,10,1, 11.9,1,1, 1.437, 10392.064, 430.140, 52685.771 24/03/23,06:34:50,15,10,1, 11.9,1,1, 1.437, 10392.025, 430.136, 52685.793 24/03/23,06:34:50,16,10,1, 11.9,1,1, 1.437, 10392.013, 430.128, 52685.818 24/03/23,06:34:50,17,10,1, 11.9,1,1, 1.437, 10392.033, 430.114, 52685.821 24/03/23,06:34:50,18,10,1, 11.9,1,1, 1.437, 10392.024, 430.096, 52685.836 24/03/23,06:34:50,19,10,1, 11.9,1,1, 1.437, 10392.018, 430.107, 52685.823 24/03/23,06:34:51,00,09,1, 12.0,1,1, 1.435, 10392.010, 430.107, 52685.823 24/03/23,06:34:51,01,09,1, 12.0,1,1, 1.435, 10391.995, 430.087, 52685.803 24/03/23,06:34:51,02,09,1, 12.0,1,1, 1.435, 10392.020, 430.082, 52685.850 24/03/23,06:34:51,03,09,1, 12.0,1,1, 1.435, 10391.999, 430.096, 52685.814 24/03/23,06:34:51,04,09,1, 12.0,1,1, 1.435, 10391.993, 430.070, 52685.816 24/03/23,06:34:51,05,09,1, 12.0,1,1, 1.435, 10391.980, 430.070, 52685.808 24/03/23,06:34:51,06,09,1, 12.0,1,1, 1.435, 10391.963, 430.058, 52685.862 24/03/23,06:34:51,07,09,1, 12.0,1,1, 1.435, 10392.000, 430.046, 52685.842 24/03/23,06:34:51,08,09,1, 12.0,1,1, 1.435, 10391.976, 430.041, 52685.849 24/03/23,06:34:51,09,09,1, 12.0,1,1, 1.435, 10391.959, 430.049, 52685.852 24/03/23,06:34:51,10,09,1, 12.0,1,1, 1.435, 10391.949, 430.041, 52685.841 24/03/23,06:34:51,11,09,1, 12.0,1,1, 1.435, 10391.943, 430.067, 52685.867 24/03/23,06:34:51,12,09,1, 12.0,1,1, 1.435, 10391.956, 430.063, 52685.864 24/03/23,06:34:51,13,09,1, 12.0,1,1, 1.435, 10391.929, 430.048, 52685.880 24/03/23,06:34:51,14,09,1, 12.0,1,1, 1.435, 10391.922, 430.050, 52685.861 24/03/23,06:34:51,15,09,1, 12.0,1,1, 1.435, 10391.909, 430.040, 52685.872 24/03/23,06:34:51,16,09,1, 12.0,1,1, 1.435, 10391.902, 429.997, 52685.811 24/03/23,06:34:51,17,09,1, 12.0,1,1, 1.435, 10391.895, 430.033, 52685.881 24/03/23,06:34:51,18,09,1, 12.0,1,1, 1.435, 10391.877, 430.015, 52685.897 24/03/23,06:34:51,19,09,1, 12.0,1,1, 1.435, 10391.870, 430.008, 52685.827 24/03/23,06:34:52,00,10,1, 11.9,1,1, 1.435, 10391.868, 430.008, 52685.827 24/03/23,06:34:52,01,10,1, 11.9,1,1, 1.435, 10391.850, 429.998, 52685.895 24/03/23,06:34:52,02,10,1, 11.9,1,1, 1.435, 10391.847, 429.977, 52685.891 24/03/23,06:34:52,03,10,1, 11.9,1,1, 1.435, 10391.863, 429.979, 52685.896 24/03/23,06:34:52,04,10,1, 11.9,1,1, 1.435, 10391.846, 429.973, 52685.864 24/03/23,06:34:52,05,10,1, 11.9,1,1, 1.435, 10391.840, 429.952, 52685.909 24/03/23,06:34:52,06,10,1, 11.9,1,1, 1.435, 10391.824, 429.950, 52685.913 24/03/23,06:34:52,07,10,1, 11.9,1,1, 1.435, 10391.807, 429.953, 52685.885 24/03/23,06:34:52,08,10,1, 11.9,1,1, 1.435, 10391.819, 429.946, 52685.874 24/03/23,06:34:52,09,10,1, 11.9,1,1, 1.435, 10391.812, 429.945, 52685.916 24/03/23,06:34:52,10,10,1, 11.9,1,1, 1.435, 10391.792, 429.923, 52685.890 24/03/23,06:34:52,11,10,1, 11.9,1,1, 1.435, 10391.783, 429.918, 52685.889 24/03/23,06:34:52,12,10,1, 11.9,1,1, 1.435, 10391.774, 429.919, 52685.908 24/03/23,06:34:52,13,10,1, 11.9,1,1, 1.435, 10391.774, 429.929, 52685.919 24/03/23,06:34:52,14,10,1, 11.9,1,1, 1.435, 10391.754, 429.919, 52686.194 24/03/23,06:34:52,15,10,1, 11.9,1,1, 1.435, 10391.755, 429.901, 52685.899 24/03/23,06:34:52,16,10,1, 11.9,1,1, 1.435, 10391.730, 429.871, 52685.858 24/03/23,06:34:52,17,10,1, 11.9,1,1, 1.435, 10391.741, 429.880, 52685.938 24/03/23,06:34:52,18,10,1, 11.9,1,1, 1.435, 10391.705, 429.882, 52685.909 24/03/23,06:34:52,19,10,1, 11.9,1,1, 1.435, 10391.681, 429.882, 52686.132 24/03/23,06:34:53,00,11,1, 11.9,1,1, 1.432, 10391.676, 429.882, 52686.132 24/03/23,06:34:53,01,11,1, 11.9,1,1, 1.432, 10391.705, 429.855, 52685.932 24/03/23,06:34:53,02,11,1, 11.9,1,1, 1.432, 10391.699, 429.847, 52685.936 24/03/23,06:34:53,03,11,1, 11.9,1,1, 1.432, 10391.659, 429.855, 52685.928 24/03/23,06:34:53,04,11,1, 11.9,1,1, 1.432, 10391.668, 429.824, 52685.950 24/03/23,06:34:53,05,11,1, 11.9,1,1, 1.432, 10391.649, 429.824, 52685.946 24/03/23,06:34:53,06,11,1, 11.9,1,1, 1.432, 10391.664, 429.843, 52685.961 24/03/23,06:34:53,07,11,1, 11.9,1,1, 1.432, 10391.610, 429.826, 52686.039 24/03/23,06:34:53,08,11,1, 11.9,1,1, 1.432, 10391.620, 429.822, 52686.014 24/03/23,06:34:53,09,11,1, 11.9,1,1, 1.432, 10391.610, 429.802, 52685.993 24/03/23,06:34:53,10,11,1, 11.9,1,1, 1.432, 10391.575, 429.808, 52686.107 24/03/23,06:34:53,11,11,1, 11.9,1,1, 1.432, 10391.589, 429.790, 52686.040 24/03/23,06:34:53,12,11,1, 11.9,1,1, 1.432, 10391.572, 429.799, 52685.992 24/03/23,06:34:53,13,11,1, 11.9,1,1, 1.432, 10391.563, 429.768, 52685.942 24/03/23,06:34:53,14,11,1, 11.9,1,1, 1.432, 10391.548, 429.773, 52685.962 24/03/23,06:34:53,15,11,1, 11.9,1,1, 1.432, 10391.570, 429.765, 52686.002 24/03/23,06:34:53,16,11,1, 11.9,1,1, 1.432, 10391.544, 429.771, 52685.957 24/03/23,06:34:53,17,11,1, 11.9,1,1, 1.432, 10391.531, 429.772, 52685.963 24/03/23,06:34:53,18,11,1, 11.9,1,1, 1.432, 10391.502, 429.746, 52686.005 24/03/23,06:34:53,19,11,1, 11.9,1,1, 1.432, 10391.499, 429.760, 52686.010 24/03/23,06:34:54,00,10,1, 11.9,1,1, 1.436, 10391.493, 429.760, 52686.010 24/03/23,06:34:54,01,10,1, 11.9,1,1, 1.436, 10391.468, 429.748, 52685.990 24/03/23,06:34:54,02,10,1, 11.9,1,1, 1.436, 10391.461, 429.751, 52685.974 24/03/23,06:34:54,03,10,1, 11.9,1,1, 1.436, 10391.455, 429.739, 52685.996 24/03/23,06:34:54,04,10,1, 11.9,1,1, 1.436, 10391.460, 429.733, 52685.973 24/03/23,06:34:54,05,10,1, 11.9,1,1, 1.436, 10391.413, 429.712, 52685.993 24/03/23,06:34:54,06,10,1, 11.9,1,1, 1.436, 10391.414, 429.700, 52685.969 24/03/23,06:34:54,07,10,1, 11.9,1,1, 1.436, 10391.410, 429.706, 52685.989 24/03/23,06:34:54,08,10,1, 11.9,1,1, 1.436, 10391.403, 429.691, 52685.997 24/03/23,06:34:54,09,10,1, 11.9,1,1, 1.436, 10391.402, 429.683, 52685.992 24/03/23,06:34:54,10,10,1, 11.9,1,1, 1.436, 10391.382, 429.688, 52685.993 24/03/23,06:34:54,11,10,1, 11.9,1,1, 1.436, 10391.375, 429.664, 52685.954 24/03/23,06:34:54,12,10,1, 11.9,1,1, 1.436, 10391.366, 429.689, 52686.002 24/03/23,06:34:54,13,10,1, 11.9,1,1, 1.436, 10391.347, 429.658, 52686.032 24/03/23,06:34:54,14,10,1, 11.9,1,1, 1.436, 10391.338, 429.631, 52685.989 24/03/23,06:34:54,15,10,1, 11.9,1,1, 1.436, 10391.342, 429.653, 52686.026 24/03/23,06:34:54,16,10,1, 11.9,1,1, 1.436, 10391.326, 429.640, 52686.028 24/03/23,06:34:54,17,10,1, 11.9,1,1, 1.436, 10391.330, 429.633, 52686.036 24/03/23,06:34:54,18,10,1, 11.9,1,1, 1.436, 10391.325, 429.644, 52686.049 24/03/23,06:34:54,19,10,1, 11.9,1,1, 1.436, 10391.296, 429.639, 52686.076 24/03/23,06:34:55,00,10,1, 11.9,1,1, 1.430, 10391.293, 429.639, 52686.076 24/03/23,06:34:55,01,10,1, 11.9,1,1, 1.430, 10391.285, 429.624, 52686.066 24/03/23,06:34:55,02,10,1, 11.9,1,1, 1.430, 10391.282, 429.594, 52686.069 24/03/23,06:34:55,03,10,1, 11.9,1,1, 1.430, 10391.273, 429.603, 52686.032 24/03/23,06:34:55,04,10,1, 11.9,1,1, 1.430, 10391.276, 429.599, 52686.080 24/03/23,06:34:55,05,10,1, 11.9,1,1, 1.430, 10391.274, 429.578, 52686.061 24/03/23,06:34:55,06,10,1, 11.9,1,1, 1.430, 10391.231, 429.593, 52686.075 24/03/23,06:34:55,07,10,1, 11.9,1,1, 1.430, 10391.258, 429.590, 52686.080 24/03/23,06:34:55,08,10,1, 11.9,1,1, 1.430, 10391.247, 429.569, 52686.054 24/03/23,06:34:55,09,10,1, 11.9,1,1, 1.430, 10391.213, 429.555, 52686.077 24/03/23,06:34:55,10,10,1, 11.9,1,1, 1.430, 10391.244, 429.570, 52686.057 24/03/23,06:34:55,11,10,1, 11.9,1,1, 1.430, 10391.207, 429.563, 52686.069 24/03/23,06:34:55,12,10,1, 11.9,1,1, 1.430, 10391.215, 429.533, 52686.084 24/03/23,06:34:55,13,10,1, 11.9,1,1, 1.430, 10391.185, 429.539, 52686.082 24/03/23,06:34:55,14,10,1, 11.9,1,1, 1.430, 10391.189, 429.516, 52686.053 24/03/23,06:34:55,15,10,1, 11.9,1,1, 1.430, 10391.161, 429.525, 52686.098 24/03/23,06:34:55,16,10,1, 11.9,1,1, 1.430, 10391.168, 429.503, 52686.084 24/03/23,06:34:55,17,10,1, 11.9,1,1, 1.430, 10391.169, 429.499, 52686.071 24/03/23,06:34:55,18,10,1, 11.9,1,1, 1.430, 10391.149, 429.480, 52686.066 24/03/23,06:34:55,19,10,1, 11.9,1,1, 1.430, 10391.125, 429.456, 52686.085 24/03/23,06:34:56,00,10,1, 12.0,1,1, 1.434, 10391.117, 429.456, 52686.085 24/03/23,06:34:56,01,10,1, 12.0,1,1, 1.434, 10391.127, 429.466, 52686.080 24/03/23,06:34:56,02,10,1, 12.0,1,1, 1.434, 10391.118, 429.434, 52686.095 24/03/23,06:34:56,03,10,1, 12.0,1,1, 1.434, 10391.114, 429.462, 52686.067 24/03/23,06:34:56,04,10,1, 12.0,1,1, 1.434, 10391.098, 429.424, 52686.083 24/03/23,06:34:56,05,10,1, 12.0,1,1, 1.434, 10391.092, 429.435, 52686.085 24/03/23,06:34:56,06,10,1, 12.0,1,1, 1.434, 10391.098, 429.430, 52686.079 24/03/23,06:34:56,07,10,1, 12.0,1,1, 1.434, 10391.077, 429.415, 52686.128 24/03/23,06:34:56,08,10,1, 12.0,1,1, 1.434, 10391.069, 429.403, 52686.097 24/03/23,06:34:56,09,10,1, 12.0,1,1, 1.434, 10391.070, 429.405, 52686.115 24/03/23,06:34:56,10,10,1, 12.0,1,1, 1.434, 10391.056, 429.375, 52686.127 24/03/23,06:34:56,11,10,1, 12.0,1,1, 1.434, 10391.023, 429.367, 52686.085 24/03/23,06:34:56,12,10,1, 12.0,1,1, 1.434, 10391.017, 429.368, 52686.089 24/03/23,06:34:56,13,10,1, 12.0,1,1, 1.434, 10391.011, 429.369, 52686.192 24/03/23,06:34:56,14,10,1, 12.0,1,1, 1.434, 10390.995, 429.364, 52686.144 24/03/23,06:34:56,15,10,1, 12.0,1,1, 1.434, 10390.965, 429.378, 52686.201 24/03/23,06:34:56,16,10,1, 12.0,1,1, 1.434, 10390.987, 429.352, 52686.163 24/03/23,06:34:56,17,10,1, 12.0,1,1, 1.434, 10390.985, 429.338, 52686.120 24/03/23,06:34:56,18,10,1, 12.0,1,1, 1.434, 10390.979, 429.336, 52686.149 24/03/23,06:34:56,19,10,1, 12.0,1,1, 1.434, 10390.991, 429.341, 52686.120 24/03/23,06:34:57,00,10,1, 11.9,1,1, 1.434, 10390.984, 429.341, 52686.120 24/03/23,06:34:57,01,10,1, 11.9,1,1, 1.434, 10390.936, 429.324, 52686.094 24/03/23,06:34:57,02,10,1, 11.9,1,1, 1.434, 10390.938, 429.353, 52686.308 24/03/23,06:34:57,03,10,1, 11.9,1,1, 1.434, 10390.962, 429.332, 52686.355 24/03/23,06:34:57,04,10,1, 11.9,1,1, 1.434, 10390.933, 429.331, 52686.346 24/03/23,06:34:57,05,10,1, 11.9,1,1, 1.434, 10390.928, 429.320, 52686.370 24/03/23,06:34:57,06,10,1, 11.9,1,1, 1.434, 10390.887, 429.327, 52686.379 24/03/23,06:34:57,07,10,1, 11.9,1,1, 1.434, 10390.914, 429.323, 52686.380 24/03/23,06:34:57,08,10,1, 11.9,1,1, 1.434, 10390.889, 429.327, 52686.405 24/03/23,06:34:57,09,10,1, 11.9,1,1, 1.434, 10390.870, 429.326, 52686.400 24/03/23,06:34:57,10,10,1, 11.9,1,1, 1.434, 10390.903, 429.331, 52686.411 24/03/23,06:34:57,11,10,1, 11.9,1,1, 1.434, 10390.885, 429.311, 52686.379 24/03/23,06:34:57,12,10,1, 11.9,1,1, 1.434, 10390.860, 429.324, 52686.426 24/03/23,06:34:57,13,10,1, 11.9,1,1, 1.434, 10390.859, 429.288, 52686.403 24/03/23,06:34:57,14,10,1, 11.9,1,1, 1.434, 10390.859, 429.278, 52686.415 24/03/23,06:34:57,15,10,1, 11.9,1,1, 1.434, 10390.833, 429.301, 52686.429 24/03/23,06:34:57,16,10,1, 11.9,1,1, 1.434, 10390.809, 429.292, 52686.409 24/03/23,06:34:57,17,10,1, 11.9,1,1, 1.434, 10390.811, 429.271, 52686.446 24/03/23,06:34:57,18,10,1, 11.9,1,1, 1.434, 10390.786, 429.284, 52686.332 24/03/23,06:34:57,19,10,1, 11.9,1,1, 1.434, 10390.833, 429.264, 52686.490 24/03/23,06:34:58,00,10,1, 11.9,1,1, 1.435, 10390.825, 429.264, 52686.490 24/03/23,06:34:58,01,10,1, 11.9,1,1, 1.435, 10390.802, 429.268, 52686.462 24/03/23,06:34:58,02,10,1, 11.9,1,1, 1.435, 10390.762, 429.258, 52686.453 24/03/23,06:34:58,03,10,1, 11.9,1,1, 1.435, 10390.772, 429.276, 52686.475 24/03/23,06:34:58,04,10,1, 11.9,1,1, 1.435, 10390.741, 429.265, 52686.457 24/03/23,06:34:58,05,10,1, 11.9,1,1, 1.435, 10390.724, 429.251, 52686.450 24/03/23,06:34:58,06,10,1, 11.9,1,1, 1.435, 10390.711, 429.253, 52686.500 24/03/23,06:34:58,07,10,1, 11.9,1,1, 1.435, 10390.706, 429.240, 52686.490 24/03/23,06:34:58,08,10,1, 11.9,1,1, 1.435, 10390.677, 429.241, 52686.492 24/03/23,06:34:58,09,10,1, 11.9,1,1, 1.435, 10390.711, 429.239, 52686.492 24/03/23,06:34:58,10,10,1, 11.9,1,1, 1.435, 10390.689, 429.240, 52686.505 24/03/23,06:34:58,11,10,1, 11.9,1,1, 1.435, 10390.688, 429.267, 52686.499 24/03/23,06:34:58,12,10,1, 11.9,1,1, 1.435, 10390.677, 429.254, 52686.479 24/03/23,06:34:58,13,10,1, 11.9,1,1, 1.435, 10390.684, 429.250, 52686.508 24/03/23,06:34:58,14,10,1, 11.9,1,1, 1.435, 10390.652, 429.241, 52686.502 24/03/23,06:34:58,15,10,1, 11.9,1,1, 1.435, 10390.654, 429.248, 52686.525 24/03/23,06:34:58,16,10,1, 11.9,1,1, 1.435, 10390.640, 429.247, 52686.499 24/03/23,06:34:58,17,10,1, 11.9,1,1, 1.435, 10390.632, 429.246, 52686.492 24/03/23,06:34:58,18,10,1, 11.9,1,1, 1.435, 10390.616, 429.283, 52686.517 24/03/23,06:34:58,19,10,1, 11.9,1,1, 1.435, 10390.611, 429.232, 52686.550 24/03/23,06:34:59,00,10,1, 11.9,1,1, 1.430, 10390.608, 429.232, 52686.550 24/03/23,06:34:59,01,10,1, 11.9,1,1, 1.430, 10390.571, 429.247, 52686.523 24/03/23,06:34:59,02,10,1, 11.9,1,1, 1.430, 10390.565, 429.239, 52686.524 24/03/23,06:34:59,03,10,1, 11.9,1,1, 1.430, 10390.542, 429.242, 52686.498 24/03/23,06:34:59,04,10,1, 11.9,1,1, 1.430, 10390.557, 429.244, 52686.533 24/03/23,06:34:59,05,10,1, 11.9,1,1, 1.430, 10390.541, 429.247, 52686.548 24/03/23,06:34:59,06,10,1, 11.9,1,1, 1.430, 10390.550, 429.231, 52686.548 24/03/23,06:34:59,07,10,1, 11.9,1,1, 1.430, 10390.523, 429.240, 52686.588 24/03/23,06:34:59,08,10,1, 11.9,1,1, 1.430, 10390.504, 429.231, 52686.582 24/03/23,06:34:59,09,10,1, 11.9,1,1, 1.430, 10390.486, 429.207, 52686.590 24/03/23,06:34:59,10,10,1, 11.9,1,1, 1.430, 10390.482, 429.184, 52686.569 24/03/23,06:34:59,11,10,1, 11.9,1,1, 1.430, 10390.449, 429.204, 52686.557 24/03/23,06:34:59,12,10,1, 11.9,1,1, 1.430, 10390.447, 429.212, 52686.580 24/03/23,06:34:59,13,10,1, 11.9,1,1, 1.430, 10390.443, 429.217, 52686.549 24/03/23,06:34:59,14,10,1, 11.9,1,1, 1.430, 10390.441, 429.202, 52686.596 24/03/23,06:34:59,15,10,1, 11.9,1,1, 1.430, 10390.431, 429.196, 52686.601 24/03/23,06:34:59,16,10,1, 11.9,1,1, 1.430, 10390.417, 429.196, 52686.583 24/03/23,06:34:59,17,10,1, 11.9,1,1, 1.430, 10390.417, 429.205, 52686.614 24/03/23,06:34:59,18,10,1, 11.9,1,1, 1.430, 10390.396, 429.167, 52686.613 24/03/23,06:34:59,19,10,1, 11.9,1,1, 1.430, 10390.400, 429.214, 52686.585 24/03/23,06:35:00,00,10,1, 11.9,1,1, 1.435, 10390.400, 429.214, 52686.585 24/03/23,06:35:00,01,10,1, 11.9,1,1, 1.435, 10390.417, 429.190, 52686.657 24/03/23,06:35:00,02,10,1, 11.9,1,1, 1.435, 10390.410, 429.175, 52686.388 24/03/23,06:35:00,03,10,1, 11.9,1,1, 1.435, 10390.390, 429.146, 52686.482 24/03/23,06:35:00,04,10,1, 11.9,1,1, 1.435, 10390.377, 429.156, 52686.426 24/03/23,06:35:00,05,10,1, 11.9,1,1, 1.435, 10390.376, 429.172, 52686.451 24/03/23,06:35:00,06,10,1, 11.9,1,1, 1.435, 10390.363, 429.160, 52686.402 24/03/23,06:35:00,07,10,1, 11.9,1,1, 1.435, 10390.367, 429.138, 52686.413 24/03/23,06:35:00,08,10,1, 11.9,1,1, 1.435, 10390.360, 429.148, 52686.417 24/03/23,06:35:00,09,10,1, 11.9,1,1, 1.435, 10390.364, 429.144, 52686.451 24/03/23,06:35:00,10,10,1, 11.9,1,1, 1.435, 10390.360, 429.136, 52686.467 24/03/23,06:35:00,11,10,1, 11.9,1,1, 1.435, 10390.352, 429.135, 52686.444 24/03/23,06:35:00,12,10,1, 11.9,1,1, 1.435, 10390.334, 429.142, 52686.493 24/03/23,06:35:00,13,10,1, 11.9,1,1, 1.435, 10390.350, 429.116, 52686.441 24/03/23,06:35:00,14,10,1, 11.9,1,1, 1.435, 10390.311, 429.116, 52686.453 24/03/23,06:35:00,15,10,1, 11.9,1,1, 1.435, 10390.304, 429.139, 52686.427 24/03/23,06:35:00,16,10,1, 11.9,1,1, 1.435, 10390.300, 429.128, 52686.442 24/03/23,06:35:00,17,10,1, 11.9,1,1, 1.435, 10390.282, 429.110, 52686.431 24/03/23,06:35:00,18,10,1, 11.9,1,1, 1.435, 10390.276, 429.098, 52686.497 24/03/23,06:35:00,19,10,1, 11.9,1,1, 1.435, 10390.276, 429.101, 52686.312 24/03/23,06:35:01,00,10,1, 11.9,1,1, 1.430, 10390.275, 429.101, 52686.312 24/03/23,06:35:01,01,10,1, 11.9,1,1, 1.430, 10390.239, 429.111, 52686.421 24/03/23,06:35:01,02,10,1, 11.9,1,1, 1.430, 10390.305, 429.094, 52686.346 24/03/23,06:35:01,03,10,1, 11.9,1,1, 1.430, 10390.216, 429.123, 52686.453 24/03/23,06:35:01,04,10,1, 11.9,1,1, 1.430, 10390.219, 429.103, 52686.490 24/03/23,06:35:01,05,10,1, 11.9,1,1, 1.430, 10390.227, 429.114, 52686.467 24/03/23,06:35:01,06,10,1, 11.9,1,1, 1.430, 10390.215, 429.109, 52686.517 24/03/23,06:35:01,07,10,1, 11.9,1,1, 1.430, 10390.213, 429.080, 52686.511 24/03/23,06:35:01,08,10,1, 11.9,1,1, 1.430, 10390.192, 429.099, 52686.528 24/03/23,06:35:01,09,10,1, 11.9,1,1, 1.430, 10390.199, 429.111, 52686.546 24/03/23,06:35:01,10,10,1, 11.9,1,1, 1.430, 10390.173, 429.110, 52686.524 24/03/23,06:35:01,11,10,1, 11.9,1,1, 1.430, 10390.185, 429.104, 52686.528 24/03/23,06:35:01,12,10,1, 11.9,1,1, 1.430, 10390.142, 429.092, 52686.530 24/03/23,06:35:01,13,10,1, 11.9,1,1, 1.430, 10390.139, 429.082, 52686.485 24/03/23,06:35:01,14,10,1, 11.9,1,1, 1.430, 10390.143, 429.087, 52686.524 24/03/23,06:35:01,15,10,1, 11.9,1,1, 1.430, 10390.118, 429.092, 52686.575 24/03/23,06:35:01,16,10,1, 11.9,1,1, 1.430, 10390.127, 429.102, 52686.499 24/03/23,06:35:01,17,10,1, 11.9,1,1, 1.430, 10390.131, 429.120, 52686.506 24/03/23,06:35:01,18,10,1, 11.9,1,1, 1.430, 10390.106, 429.122, 52686.531 24/03/23,06:35:01,19,10,1, 11.9,1,1, 1.430, 10390.101, 429.123, 52686.571 24/03/23,06:35:02,00,10,1, 11.9,1,1, 1.436, 10390.099, 429.123, 52686.571 24/03/23,06:35:02,01,10,1, 11.9,1,1, 1.436, 10390.089, 429.150, 52686.558 24/03/23,06:35:02,02,10,1, 11.9,1,1, 1.436, 10390.069, 429.137, 52686.562 24/03/23,06:35:02,03,10,1, 11.9,1,1, 1.436, 10390.078, 429.159, 52686.562 24/03/23,06:35:02,04,10,1, 11.9,1,1, 1.436, 10390.071, 429.157, 52686.575 24/03/23,06:35:02,05,10,1, 11.9,1,1, 1.436, 10390.070, 429.175, 52686.593 24/03/23,06:35:02,06,10,1, 11.9,1,1, 1.436, 10390.051, 429.188, 52686.580 24/03/23,06:35:02,07,10,1, 11.9,1,1, 1.436, 10390.017, 429.176, 52686.601 24/03/23,06:35:02,08,10,1, 11.9,1,1, 1.436, 10390.011, 429.177, 52686.634 24/03/23,06:35:02,09,10,1, 11.9,1,1, 1.436, 10390.015, 429.200, 52686.653 24/03/23,06:35:02,10,10,1, 11.9,1,1, 1.436, 10390.001, 429.197, 52686.613 24/03/23,06:35:02,11,10,1, 11.9,1,1, 1.436, 10390.004, 429.189, 52686.632 24/03/23,06:35:02,12,10,1, 11.9,1,1, 1.436, 10389.992, 429.209, 52686.680 24/03/23,06:35:02,13,10,1, 11.9,1,1, 1.436, 10389.988, 429.221, 52686.650 24/03/23,06:35:02,14,10,1, 11.9,1,1, 1.436, 10389.976, 429.228, 52686.630 24/03/23,06:35:02,15,10,1, 11.9,1,1, 1.436, 10390.000, 429.238, 52686.647 24/03/23,06:35:02,16,10,1, 11.9,1,1, 1.436, 10389.984, 429.259, 52686.673 24/03/23,06:35:02,17,10,1, 11.9,1,1, 1.436, 10389.956, 429.220, 52686.657 24/03/23,06:35:02,18,10,1, 11.9,1,1, 1.436, 10389.993, 429.249, 52686.679 24/03/23,06:35:02,19,10,1, 11.9,1,1, 1.436, 10389.959, 429.257, 52686.658 24/03/23,06:35:03,00,10,1, 11.9,1,1, 1.432, 10389.957, 429.257, 52686.658 24/03/23,06:35:03,01,10,1, 11.9,1,1, 1.432, 10389.972, 429.280, 52686.713 24/03/23,06:35:03,02,10,1, 11.9,1,1, 1.432, 10389.935, 429.264, 52686.678 24/03/23,06:35:03,03,10,1, 11.9,1,1, 1.432, 10389.936, 429.279, 52686.664 24/03/23,06:35:03,04,10,1, 11.9,1,1, 1.432, 10389.940, 429.298, 52686.716 24/03/23,06:35:03,05,10,1, 11.9,1,1, 1.432, 10389.917, 429.289, 52686.695 24/03/23,06:35:03,06,10,1, 11.9,1,1, 1.432, 10389.919, 429.309, 52686.695 24/03/23,06:35:03,07,10,1, 11.9,1,1, 1.432, 10389.917, 429.337, 52686.715 24/03/23,06:35:03,08,10,1, 11.9,1,1, 1.432, 10389.926, 429.313, 52686.731 24/03/23,06:35:03,09,10,1, 11.9,1,1, 1.432, 10389.892, 429.320, 52686.739 24/03/23,06:35:03,10,10,1, 11.9,1,1, 1.432, 10389.893, 429.345, 52686.739 24/03/23,06:35:03,11,10,1, 11.9,1,1, 1.432, 10389.901, 429.344, 52686.734 24/03/23,06:35:03,12,10,1, 11.9,1,1, 1.432, 10389.906, 429.341, 52686.776 24/03/23,06:35:03,13,10,1, 11.9,1,1, 1.432, 10389.882, 429.375, 52686.730 24/03/23,06:35:03,14,10,1, 11.9,1,1, 1.432, 10389.871, 429.380, 52686.769 24/03/23,06:35:03,15,10,1, 11.9,1,1, 1.432, 10389.868, 429.379, 52686.748 24/03/23,06:35:03,16,10,1, 11.9,1,1, 1.432, 10389.885, 429.401, 52686.797 24/03/23,06:35:03,17,10,1, 11.9,1,1, 1.432, 10389.861, 429.402, 52686.785 24/03/23,06:35:03,18,10,1, 11.9,1,1, 1.432, 10389.861, 429.398, 52686.802 24/03/23,06:35:03,19,10,1, 11.9,1,1, 1.432, 10389.858, 429.401, 52686.793 24/03/23,06:35:04,00,10,1, 11.9,1,1, 1.434, 10389.857, 429.401, 52686.793 24/03/23,06:35:04,01,10,1, 11.9,1,1, 1.434, 10389.860, 429.409, 52686.834 24/03/23,06:35:04,02,10,1, 11.9,1,1, 1.434, 10389.864, 429.396, 52686.826 24/03/23,06:35:04,03,10,1, 11.9,1,1, 1.434, 10389.838, 429.428, 52686.825 24/03/23,06:35:04,04,10,1, 11.9,1,1, 1.434, 10389.845, 429.447, 52686.829 24/03/23,06:35:04,05,10,1, 11.9,1,1, 1.434, 10389.849, 429.450, 52686.854 24/03/23,06:35:04,06,10,1, 11.9,1,1, 1.434, 10389.807, 429.459, 52686.838 24/03/23,06:35:04,07,10,1, 11.9,1,1, 1.434, 10389.816, 429.480, 52686.834 24/03/23,06:35:04,08,10,1, 11.9,1,1, 1.434, 10389.829, 429.465, 52687.020 24/03/23,06:35:04,09,10,1, 11.9,1,1, 1.434, 10389.816, 429.488, 52686.807 24/03/23,06:35:04,10,10,1, 11.9,1,1, 1.434, 10389.799, 429.508, 52686.875 24/03/23,06:35:04,11,10,1, 11.9,1,1, 1.434, 10389.790, 429.498, 52686.857 24/03/23,06:35:04,12,10,1, 11.9,1,1, 1.434, 10389.816, 429.547, 52686.897 24/03/23,06:35:04,13,10,1, 11.9,1,1, 1.434, 10389.816, 429.528, 52686.913 24/03/23,06:35:04,14,10,1, 11.9,1,1, 1.434, 10389.784, 429.542, 52686.890 24/03/23,06:35:04,15,10,1, 11.9,1,1, 1.434, 10389.768, 429.573, 52686.891 24/03/23,06:35:04,16,10,1, 11.9,1,1, 1.434, 10389.768, 429.585, 52686.947 24/03/23,06:35:04,17,10,1, 11.9,1,1, 1.434, 10389.753, 429.550, 52686.943 24/03/23,06:35:04,18,10,1, 11.9,1,1, 1.434, 10389.769, 429.584, 52686.954 24/03/23,06:35:04,19,10,1, 11.9,1,1, 1.434, 10389.773, 429.585, 52686.931 24/03/23,06:35:05,00,10,1, 11.9,1,1, 1.431, 10389.766, 429.585, 52686.931 24/03/23,06:35:05,01,10,1, 11.9,1,1, 1.431, 10389.733, 429.601, 52686.862 24/03/23,06:35:05,02,10,1, 11.9,1,1, 1.431, 10389.738, 429.624, 52687.045 24/03/23,06:35:05,03,10,1, 11.9,1,1, 1.431, 10389.767, 429.642, 52686.959 24/03/23,06:35:05,04,10,1, 11.9,1,1, 1.431, 10389.746, 429.632, 52686.971 24/03/23,06:35:05,05,10,1, 11.9,1,1, 1.431, 10389.736, 429.647, 52686.993 24/03/23,06:35:05,06,10,1, 11.9,1,1, 1.431, 10389.691, 429.678, 52687.016 24/03/23,06:35:05,07,10,1, 11.9,1,1, 1.431, 10389.707, 429.684, 52687.025 24/03/23,06:35:05,08,10,1, 11.9,1,1, 1.431, 10389.719, 429.696, 52686.981 24/03/23,06:35:05,09,10,1, 11.9,1,1, 1.431, 10389.707, 429.708, 52687.026 24/03/23,06:35:05,10,10,1, 11.9,1,1, 1.431, 10389.705, 429.750, 52687.001 24/03/23,06:35:05,11,10,1, 11.9,1,1, 1.431, 10389.700, 429.721, 52687.029 24/03/23,06:35:05,12,10,1, 11.9,1,1, 1.431, 10389.684, 429.747, 52687.065 24/03/23,06:35:05,13,10,1, 11.9,1,1, 1.431, 10389.687, 429.773, 52687.079 24/03/23,06:35:05,14,10,1, 11.9,1,1, 1.431, 10389.685, 429.766, 52687.052 24/03/23,06:35:05,15,10,1, 11.9,1,1, 1.431, 10389.683, 429.767, 52687.075 24/03/23,06:35:05,16,10,1, 11.9,1,1, 1.431, 10389.693, 429.808, 52687.096 24/03/23,06:35:05,17,10,1, 11.9,1,1, 1.431, 10389.668, 429.805, 52687.087 24/03/23,06:35:05,18,10,1, 11.9,1,1, 1.431, 10389.669, 429.838, 52687.084 24/03/23,06:35:05,19,10,1, 11.9,1,1, 1.431, 10389.659, 429.833, 52687.050 24/03/23,06:35:06,00,10,1, 11.8,1,1, 1.435, 10389.657, 429.833, 52687.050 24/03/23,06:35:06,01,10,1, 11.8,1,1, 1.435, 10389.670, 429.859, 52687.093 24/03/23,06:35:06,02,10,1, 11.8,1,1, 1.435, 10389.639, 429.855, 52687.097 24/03/23,06:35:06,03,10,1, 11.8,1,1, 1.435, 10389.672, 429.863, 52687.104 24/03/23,06:35:06,04,10,1, 11.8,1,1, 1.435, 10389.648, 429.882, 52687.126 24/03/23,06:35:06,05,10,1, 11.8,1,1, 1.435, 10389.646, 429.885, 52687.137 24/03/23,06:35:06,06,10,1, 11.8,1,1, 1.435, 10389.643, 429.930, 52687.128 24/03/23,06:35:06,07,10,1, 11.8,1,1, 1.435, 10389.616, 429.917, 52687.165 24/03/23,06:35:06,08,10,1, 11.8,1,1, 1.435, 10389.601, 429.972, 52687.188 24/03/23,06:35:06,09,10,1, 11.8,1,1, 1.435, 10389.610, 429.949, 52687.207 24/03/23,06:35:06,10,10,1, 11.8,1,1, 1.435, 10389.617, 429.987, 52687.213 24/03/23,06:35:06,11,10,1, 11.8,1,1, 1.435, 10389.584, 429.966, 52687.200 24/03/23,06:35:06,12,10,1, 11.8,1,1, 1.435, 10389.573, 429.982, 52687.202 24/03/23,06:35:06,13,10,1, 11.8,1,1, 1.435, 10389.596, 430.012, 52687.200 24/03/23,06:35:06,14,10,1, 11.8,1,1, 1.435, 10389.592, 430.019, 52687.205 24/03/23,06:35:06,15,10,1, 11.8,1,1, 1.435, 10389.571, 430.058, 52687.263 24/03/23,06:35:06,16,10,1, 11.8,1,1, 1.435, 10389.580, 430.058, 52687.252 24/03/23,06:35:06,17,10,1, 11.8,1,1, 1.435, 10389.551, 430.067, 52687.270 24/03/23,06:35:06,18,10,1, 11.8,1,1, 1.435, 10389.548, 430.074, 52687.227 24/03/23,06:35:06,19,10,1, 11.8,1,1, 1.435, 10389.550, 430.085, 52687.243 24/03/23,06:35:07,00,09,1, 11.9,1,1, 1.432, 10389.549, 430.085, 52687.243 24/03/23,06:35:07,01,09,1, 11.9,1,1, 1.432, 10389.544, 430.103, 52687.286 24/03/23,06:35:07,02,09,1, 11.9,1,1, 1.432, 10389.523, 430.132, 52687.263 24/03/23,06:35:07,03,09,1, 11.9,1,1, 1.432, 10389.501, 430.118, 52687.256 24/03/23,06:35:07,04,09,1, 11.9,1,1, 1.432, 10389.534, 430.137, 52687.235 24/03/23,06:35:07,05,09,1, 11.9,1,1, 1.432, 10389.517, 430.132, 52687.291 24/03/23,06:35:07,06,09,1, 11.9,1,1, 1.432, 10389.526, 430.159, 52687.299 24/03/23,06:35:07,07,09,1, 11.9,1,1, 1.432, 10389.516, 430.152, 52687.288 24/03/23,06:35:07,08,09,1, 11.9,1,1, 1.432, 10389.495, 430.193, 52687.299 24/03/23,06:35:07,09,09,1, 11.9,1,1, 1.432, 10389.494, 430.164, 52687.272 24/03/23,06:35:07,10,09,1, 11.9,1,1, 1.432, 10389.458, 430.192, 52687.321 24/03/23,06:35:07,11,09,1, 11.9,1,1, 1.432, 10389.464, 430.197, 52687.289 24/03/23,06:35:07,12,09,1, 11.9,1,1, 1.432, 10389.474, 430.220, 52687.279 24/03/23,06:35:07,13,09,1, 11.9,1,1, 1.432, 10389.472, 430.232, 52687.287 24/03/23,06:35:07,14,09,1, 11.9,1,1, 1.432, 10389.438, 430.249, 52687.344 24/03/23,06:35:07,15,09,1, 11.9,1,1, 1.432, 10389.445, 430.230, 52687.345 24/03/23,06:35:07,16,09,1, 11.9,1,1, 1.432, 10389.428, 430.281, 52687.361 24/03/23,06:35:07,17,09,1, 11.9,1,1, 1.432, 10389.424, 430.275, 52687.378 24/03/23,06:35:07,18,09,1, 11.9,1,1, 1.432, 10389.429, 430.279, 52687.356 24/03/23,06:35:07,19,09,1, 11.9,1,1, 1.432, 10389.415, 430.283, 52687.369 24/03/23,06:35:08,00,09,1, 11.9,1,1, 1.431, 10389.415, 430.283, 52687.369 24/03/23,06:35:08,01,09,1, 11.9,1,1, 1.431, 10389.414, 430.312, 52687.384 24/03/23,06:35:08,02,09,1, 11.9,1,1, 1.431, 10389.414, 430.342, 52687.393 24/03/23,06:35:08,03,09,1, 11.9,1,1, 1.431, 10389.392, 430.364, 52687.387 24/03/23,06:35:08,04,09,1, 11.9,1,1, 1.431, 10389.377, 430.384, 52687.387 24/03/23,06:35:08,05,09,1, 11.9,1,1, 1.431, 10389.397, 430.414, 52687.400 24/03/23,06:35:08,06,09,1, 11.9,1,1, 1.431, 10389.372, 430.400, 52687.396 24/03/23,06:35:08,07,09,1, 11.9,1,1, 1.431, 10389.349, 430.387, 52687.400 24/03/23,06:35:08,08,09,1, 11.9,1,1, 1.431, 10389.367, 430.416, 52687.438 24/03/23,06:35:08,09,09,1, 11.9,1,1, 1.431, 10389.361, 430.427, 52687.403 24/03/23,06:35:08,10,09,1, 11.9,1,1, 1.431, 10389.329, 430.433, 52687.429 24/03/23,06:35:08,11,09,1, 11.9,1,1, 1.431, 10389.340, 430.441, 52687.427 24/03/23,06:35:08,12,09,1, 11.9,1,1, 1.431, 10389.317, 430.442, 52687.458 24/03/23,06:35:08,13,09,1, 11.9,1,1, 1.431, 10389.323, 430.443, 52687.465 24/03/23,06:35:08,14,09,1, 11.9,1,1, 1.431, 10389.316, 430.444, 52687.455 24/03/23,06:35:08,15,09,1, 11.9,1,1, 1.431, 10389.306, 430.486, 52687.477 24/03/23,06:35:08,16,09,1, 11.9,1,1, 1.431, 10389.304, 430.482, 52687.479 24/03/23,06:35:08,17,09,1, 11.9,1,1, 1.431, 10389.300, 430.485, 52687.515 24/03/23,06:35:08,18,09,1, 11.9,1,1, 1.431, 10389.263, 430.486, 52687.496 24/03/23,06:35:08,19,09,1, 11.9,1,1, 1.431, 10389.277, 430.490, 52687.488 24/03/23,06:35:09,00,09,1, 11.9,1,1, 1.431, 10389.273, 430.490, 52687.488 24/03/23,06:35:09,01,09,1, 11.9,1,1, 1.431, 10389.257, 430.488, 52687.465 24/03/23,06:35:09,02,09,1, 11.9,1,1, 1.431, 10389.241, 430.527, 52687.523 24/03/23,06:35:09,03,09,1, 11.9,1,1, 1.431, 10389.255, 430.528, 52687.494 24/03/23,06:35:09,04,09,1, 11.9,1,1, 1.431, 10389.221, 430.527, 52687.494 24/03/23,06:35:09,05,09,1, 11.9,1,1, 1.431, 10389.222, 430.529, 52687.511 24/03/23,06:35:09,06,09,1, 11.9,1,1, 1.431, 10389.199, 430.571, 52687.533 24/03/23,06:35:09,07,09,1, 11.9,1,1, 1.431, 10389.212, 430.558, 52687.525 24/03/23,06:35:09,08,09,1, 11.9,1,1, 1.431, 10389.145, 430.584, 52687.758 24/03/23,06:35:09,09,09,1, 11.9,1,1, 1.431, 10389.186, 430.568, 52687.561 24/03/23,06:35:09,10,09,1, 11.9,1,1, 1.431, 10389.181, 430.548, 52687.568 24/03/23,06:35:09,11,09,1, 11.9,1,1, 1.431, 10389.184, 430.579, 52687.586 24/03/23,06:35:09,12,09,1, 11.9,1,1, 1.431, 10389.158, 430.549, 52687.514 24/03/23,06:35:09,13,09,1, 11.9,1,1, 1.431, 10389.169, 430.595, 52687.547 24/03/23,06:35:09,14,09,1, 11.9,1,1, 1.431, 10389.172, 430.577, 52687.599 24/03/23,06:35:09,15,09,1, 11.9,1,1, 1.431, 10389.168, 430.566, 52687.597 24/03/23,06:35:09,16,09,1, 11.9,1,1, 1.431, 10389.155, 430.583, 52687.559 24/03/23,06:35:09,17,09,1, 11.9,1,1, 1.431, 10389.143, 430.578, 52687.567 24/03/23,06:35:09,18,09,1, 11.9,1,1, 1.431, 10389.138, 430.585, 52687.562 24/03/23,06:35:09,19,09,1, 11.9,1,1, 1.431, 10389.157, 430.600, 52687.585 24/03/23,06:35:10,00,09,1, 11.9,1,1, 1.434, 10389.156, 430.600, 52687.585 24/03/23,06:35:10,01,09,1, 11.9,1,1, 1.434, 10389.121, 430.609, 52687.594 24/03/23,06:35:10,02,09,1, 11.9,1,1, 1.434, 10389.117, 430.619, 52687.599 24/03/23,06:35:10,03,09,1, 11.9,1,1, 1.434, 10389.103, 430.642, 52687.597 24/03/23,06:35:10,04,09,1, 11.9,1,1, 1.434, 10389.117, 430.640, 52687.589 24/03/23,06:35:10,05,09,1, 11.9,1,1, 1.434, 10389.098, 430.628, 52687.609 24/03/23,06:35:10,06,09,1, 11.9,1,1, 1.434, 10389.088, 430.640, 52687.630 24/03/23,06:35:10,07,09,1, 11.9,1,1, 1.434, 10389.075, 430.613, 52687.700 24/03/23,06:35:10,08,09,1, 11.9,1,1, 1.434, 10389.078, 430.639, 52687.666 24/03/23,06:35:10,09,09,1, 11.9,1,1, 1.434, 10389.053, 430.647, 52687.571 24/03/23,06:35:10,10,09,1, 11.9,1,1, 1.434, 10389.030, 430.629, 52687.614 24/03/23,06:35:10,11,09,1, 11.9,1,1, 1.434, 10389.047, 430.661, 52687.607 24/03/23,06:35:10,12,09,1, 11.9,1,1, 1.434, 10389.068, 430.639, 52687.572 24/03/23,06:35:10,13,09,1, 11.9,1,1, 1.434, 10389.032, 430.651, 52687.586 24/03/23,06:35:10,14,09,1, 11.9,1,1, 1.434, 10389.045, 430.670, 52687.607 24/03/23,06:35:10,15,09,1, 11.9,1,1, 1.434, 10389.023, 430.667, 52687.628 24/03/23,06:35:10,16,09,1, 11.9,1,1, 1.434, 10389.024, 430.681, 52687.611 24/03/23,06:35:10,17,09,1, 11.9,1,1, 1.434, 10389.040, 430.687, 52687.618 24/03/23,06:35:10,18,09,1, 11.9,1,1, 1.434, 10389.019, 430.707, 52687.608 24/03/23,06:35:10,19,09,1, 11.9,1,1, 1.434, 10389.010, 430.681, 52687.594 24/03/23,06:35:11,00,10,1, 11.9,1,1, 1.437, 10389.006, 430.681, 52687.594 24/03/23,06:35:11,01,10,1, 11.9,1,1, 1.437, 10388.973, 430.687, 52687.625 24/03/23,06:35:11,02,10,1, 11.9,1,1, 1.437, 10388.982, 430.712, 52687.620 24/03/23,06:35:11,03,10,1, 11.9,1,1, 1.437, 10388.970, 430.712, 52687.632 24/03/23,06:35:11,04,10,1, 11.9,1,1, 1.437, 10388.970, 430.698, 52687.567 24/03/23,06:35:11,05,10,1, 11.9,1,1, 1.437, 10388.938, 430.711, 52687.602 24/03/23,06:35:11,06,10,1, 11.9,1,1, 1.437, 10388.941, 430.729, 52687.605 24/03/23,06:35:11,07,10,1, 11.9,1,1, 1.437, 10388.919, 430.755, 52687.611 24/03/23,06:35:11,08,10,1, 11.9,1,1, 1.437, 10388.937, 430.727, 52687.587 24/03/23,06:35:11,09,10,1, 11.9,1,1, 1.437, 10388.919, 430.746, 52687.659 24/03/23,06:35:11,10,10,1, 11.9,1,1, 1.437, 10388.922, 430.763, 52687.649 24/03/23,06:35:11,11,10,1, 11.9,1,1, 1.437, 10388.889, 430.775, 52687.692 24/03/23,06:35:11,12,10,1, 11.9,1,1, 1.437, 10388.897, 430.764, 52687.643 24/03/23,06:35:11,13,10,1, 11.9,1,1, 1.437, 10388.900, 430.789, 52687.686 24/03/23,06:35:11,14,10,1, 11.9,1,1, 1.437, 10388.871, 430.775, 52687.720 24/03/23,06:35:11,15,10,1, 11.9,1,1, 1.437, 10388.858, 430.780, 52687.682 24/03/23,06:35:11,16,10,1, 11.9,1,1, 1.437, 10388.845, 430.785, 52687.715 24/03/23,06:35:11,17,10,1, 11.9,1,1, 1.437, 10388.856, 430.778, 52687.677 24/03/23,06:35:11,18,10,1, 11.9,1,1, 1.437, 10388.851, 430.805, 52687.708 24/03/23,06:35:11,19,10,1, 11.9,1,1, 1.437, 10388.830, 430.794, 52687.699 24/03/23,06:35:12,00,10,1, 11.9,1,1, 1.435, 10388.823, 430.794, 52687.699 24/03/23,06:35:12,01,10,1, 11.9,1,1, 1.435, 10388.820, 430.829, 52687.724 24/03/23,06:35:12,02,10,1, 11.9,1,1, 1.435, 10388.813, 430.856, 52687.727 24/03/23,06:35:12,03,10,1, 11.9,1,1, 1.435, 10388.821, 430.841, 52687.728 24/03/23,06:35:12,04,10,1, 11.9,1,1, 1.435, 10388.793, 430.846, 52687.736 24/03/23,06:35:12,05,10,1, 11.9,1,1, 1.435, 10388.799, 430.889, 52687.750 24/03/23,06:35:12,06,10,1, 11.9,1,1, 1.435, 10388.770, 430.891, 52687.748 24/03/23,06:35:12,07,10,1, 11.9,1,1, 1.435, 10388.774, 430.895, 52687.717 24/03/23,06:35:12,08,10,1, 11.9,1,1, 1.435, 10388.741, 430.913, 52687.743 24/03/23,06:35:12,09,10,1, 11.9,1,1, 1.435, 10388.737, 430.929, 52687.745 24/03/23,06:35:12,10,10,1, 11.9,1,1, 1.435, 10388.715, 430.952, 52687.763 24/03/23,06:35:12,11,10,1, 11.9,1,1, 1.435, 10388.761, 430.932, 52687.783 24/03/23,06:35:12,12,10,1, 11.9,1,1, 1.435, 10388.723, 430.940, 52687.785 24/03/23,06:35:12,13,10,1, 11.9,1,1, 1.435, 10388.704, 430.938, 52687.801 24/03/23,06:35:12,14,10,1, 11.9,1,1, 1.435, 10388.702, 430.973, 52687.813 24/03/23,06:35:12,15,10,1, 11.9,1,1, 1.435, 10388.704, 430.983, 52687.810 24/03/23,06:35:12,16,10,1, 11.9,1,1, 1.435, 10388.701, 430.984, 52687.799 24/03/23,06:35:12,17,10,1, 11.9,1,1, 1.435, 10388.688, 431.014, 52687.783 24/03/23,06:35:12,18,10,1, 11.9,1,1, 1.435, 10388.675, 431.002, 52687.811 24/03/23,06:35:12,19,10,1, 11.9,1,1, 1.435, 10388.665, 431.033, 52687.828 24/03/23,06:35:13,00,10,1, 11.9,1,1, 1.439, 10388.664, 431.033, 52687.828 24/03/23,06:35:13,01,10,1, 11.9,1,1, 1.439, 10388.671, 431.057, 52687.800 24/03/23,06:35:13,02,10,1, 11.9,1,1, 1.439, 10388.670, 431.091, 52687.791 24/03/23,06:35:13,03,10,1, 11.9,1,1, 1.439, 10388.653, 431.086, 52687.843 24/03/23,06:35:13,04,10,1, 11.9,1,1, 1.439, 10388.630, 431.082, 52687.778 24/03/23,06:35:13,05,10,1, 11.9,1,1, 1.439, 10388.630, 431.109, 52687.851 24/03/23,06:35:13,06,10,1, 11.9,1,1, 1.439, 10388.604, 431.109, 52687.839 24/03/23,06:35:13,07,10,1, 11.9,1,1, 1.439, 10388.595, 431.107, 52687.819 24/03/23,06:35:13,08,10,1, 11.9,1,1, 1.439, 10388.586, 431.149, 52687.874 24/03/23,06:35:13,09,10,1, 11.9,1,1, 1.439, 10388.587, 431.124, 52687.851 24/03/23,06:35:13,10,10,1, 11.9,1,1, 1.439, 10388.572, 431.170, 52687.861 24/03/23,06:35:13,11,10,1, 11.9,1,1, 1.439, 10388.575, 431.165, 52687.868 24/03/23,06:35:13,12,10,1, 11.9,1,1, 1.439, 10388.535, 431.174, 52687.832 24/03/23,06:35:13,13,10,1, 11.9,1,1, 1.439, 10388.535, 431.178, 52687.853 24/03/23,06:35:13,14,10,1, 11.9,1,1, 1.439, 10388.518, 431.197, 52687.861 24/03/23,06:35:13,15,10,1, 11.9,1,1, 1.439, 10388.520, 431.185, 52687.861 24/03/23,06:35:13,16,10,1, 11.9,1,1, 1.439, 10388.482, 431.205, 52687.859 24/03/23,06:35:13,17,10,1, 11.9,1,1, 1.439, 10388.459, 431.212, 52687.870 24/03/23,06:35:13,18,10,1, 11.9,1,1, 1.439, 10388.455, 431.217, 52687.897 24/03/23,06:35:13,19,10,1, 11.9,1,1, 1.439, 10388.462, 431.231, 52687.894 24/03/23,06:35:14,00,10,1, 11.9,1,1, 1.434, 10388.455, 431.231, 52687.894 24/03/23,06:35:14,01,10,1, 11.9,1,1, 1.434, 10388.436, 431.254, 52687.943 24/03/23,06:35:14,02,10,1, 11.9,1,1, 1.434, 10388.436, 431.235, 52687.934 24/03/23,06:35:14,03,10,1, 11.9,1,1, 1.434, 10388.381, 431.247, 52687.926 24/03/23,06:35:14,04,10,1, 11.9,1,1, 1.434, 10388.387, 431.239, 52687.944 24/03/23,06:35:14,05,10,1, 11.9,1,1, 1.434, 10388.381, 431.252, 52687.920 24/03/23,06:35:14,06,10,1, 11.9,1,1, 1.434, 10388.354, 431.268, 52687.954 24/03/23,06:35:14,07,10,1, 11.9,1,1, 1.434, 10388.340, 431.268, 52687.909 24/03/23,06:35:14,08,10,1, 11.9,1,1, 1.434, 10388.339, 431.285, 52687.959 24/03/23,06:35:14,09,10,1, 11.9,1,1, 1.434, 10388.324, 431.256, 52687.949 24/03/23,06:35:14,10,10,1, 11.9,1,1, 1.434, 10388.304, 431.282, 52687.949 24/03/23,06:35:14,11,10,1, 11.9,1,1, 1.434, 10388.313, 431.284, 52687.953 24/03/23,06:35:14,12,10,1, 11.9,1,1, 1.434, 10388.287, 431.302, 52687.961 24/03/23,06:35:14,13,10,1, 11.9,1,1, 1.434, 10388.279, 431.330, 52687.933 24/03/23,06:35:14,14,10,1, 11.9,1,1, 1.434, 10388.260, 431.333, 52687.963 24/03/23,06:35:14,15,10,1, 11.9,1,1, 1.434, 10388.256, 431.346, 52687.982 24/03/23,06:35:14,16,10,1, 11.9,1,1, 1.434, 10388.245, 431.358, 52687.976 24/03/23,06:35:14,17,10,1, 11.9,1,1, 1.434, 10388.226, 431.362, 52687.989 24/03/23,06:35:14,18,10,1, 11.9,1,1, 1.434, 10388.203, 431.350, 52687.933 24/03/23,06:35:14,19,10,1, 11.9,1,1, 1.434, 10388.226, 431.374, 52687.958 24/03/23,06:35:15,00,09,1, 11.9,1,1, 1.430, 10388.222, 431.374, 52687.958 24/03/23,06:35:15,01,09,1, 11.9,1,1, 1.430, 10388.193, 431.392, 52687.952 24/03/23,06:35:15,02,09,1, 11.9,1,1, 1.430, 10388.223, 431.391, 52688.004 24/03/23,06:35:15,03,09,1, 11.9,1,1, 1.430, 10388.181, 431.417, 52687.974 24/03/23,06:35:15,04,09,1, 11.9,1,1, 1.430, 10388.176, 431.423, 52687.961 24/03/23,06:35:15,05,09,1, 11.9,1,1, 1.430, 10388.159, 431.420, 52687.988 24/03/23,06:35:15,06,09,1, 11.9,1,1, 1.430, 10388.150, 431.454, 52687.982 24/03/23,06:35:15,07,09,1, 11.9,1,1, 1.430, 10388.153, 431.410, 52688.011 24/03/23,06:35:15,08,09,1, 11.9,1,1, 1.430, 10388.153, 431.454, 52688.037 24/03/23,06:35:15,09,09,1, 11.9,1,1, 1.430, 10388.176, 431.462, 52688.212 24/03/23,06:35:15,10,09,1, 11.9,1,1, 1.430, 10388.081, 431.459, 52687.894 24/03/23,06:35:15,11,09,1, 11.9,1,1, 1.430, 10388.058, 431.513, 52688.031 24/03/23,06:35:15,12,09,1, 11.9,1,1, 1.430, 10388.074, 431.499, 52688.050 24/03/23,06:35:15,13,09,1, 11.9,1,1, 1.430, 10388.052, 431.506, 52687.990 24/03/23,06:35:15,14,09,1, 11.9,1,1, 1.430, 10388.085, 431.497, 52687.991 24/03/23,06:35:15,15,09,1, 11.9,1,1, 1.430, 10388.056, 431.515, 52688.000 24/03/23,06:35:15,16,09,1, 11.9,1,1, 1.430, 10388.041, 431.528, 52688.017 24/03/23,06:35:15,17,09,1, 11.9,1,1, 1.430, 10388.039, 431.552, 52688.041 24/03/23,06:35:15,18,09,1, 11.9,1,1, 1.430, 10388.015, 431.554, 52687.995 24/03/23,06:35:15,19,09,1, 11.9,1,1, 1.430, 10388.014, 431.562, 52688.030 24/03/23,06:35:16,00,09,1, 11.8,1,1, 1.433, 10388.013, 431.562, 52688.030 24/03/23,06:35:16,01,09,1, 11.8,1,1, 1.433, 10387.954, 431.584, 52688.032 24/03/23,06:35:16,02,09,1, 11.8,1,1, 1.433, 10387.977, 431.604, 52688.064 24/03/23,06:35:16,03,09,1, 11.8,1,1, 1.433, 10387.947, 431.617, 52688.063 24/03/23,06:35:16,04,09,1, 11.8,1,1, 1.433, 10387.947, 431.619, 52688.034 24/03/23,06:35:16,05,09,1, 11.8,1,1, 1.433, 10387.933, 431.630, 52688.042 24/03/23,06:35:16,06,09,1, 11.8,1,1, 1.433, 10387.920, 431.661, 52688.047 24/03/23,06:35:16,07,09,1, 11.8,1,1, 1.433, 10387.919, 431.636, 52688.053 24/03/23,06:35:16,08,09,1, 11.8,1,1, 1.433, 10387.913, 431.653, 52688.064 24/03/23,06:35:16,09,09,1, 11.8,1,1, 1.433, 10387.887, 431.691, 52688.073 24/03/23,06:35:16,10,09,1, 11.8,1,1, 1.433, 10387.894, 431.712, 52688.114 24/03/23,06:35:16,11,09,1, 11.8,1,1, 1.433, 10387.881, 431.690, 52688.122 24/03/23,06:35:16,12,09,1, 11.8,1,1, 1.433, 10387.885, 431.682, 52688.116 24/03/23,06:35:16,13,09,1, 11.8,1,1, 1.433, 10387.836, 431.744, 52688.113 24/03/23,06:35:16,14,09,1, 11.8,1,1, 1.433, 10387.848, 431.711, 52688.133 24/03/23,06:35:16,15,09,1, 11.8,1,1, 1.433, 10387.832, 431.739, 52688.118 24/03/23,06:35:16,16,09,1, 11.8,1,1, 1.433, 10387.828, 431.721, 52688.134 24/03/23,06:35:16,17,09,1, 11.8,1,1, 1.433, 10387.823, 431.775, 52688.114 24/03/23,06:35:16,18,09,1, 11.8,1,1, 1.433, 10387.796, 431.761, 52688.118 24/03/23,06:35:16,19,09,1, 11.8,1,1, 1.433, 10387.781, 431.798, 52688.144 24/03/23,06:35:17,00,09,1, 11.9,1,1, 1.433, 10387.779, 431.798, 52688.144 24/03/23,06:35:17,01,09,1, 11.9,1,1, 1.433, 10387.770, 431.797, 52688.120 24/03/23,06:35:17,02,09,1, 11.9,1,1, 1.433, 10387.756, 431.796, 52688.144 24/03/23,06:35:17,03,09,1, 11.9,1,1, 1.433, 10387.774, 431.803, 52688.159 24/03/23,06:35:17,04,09,1, 11.9,1,1, 1.433, 10387.714, 431.833, 52688.266 24/03/23,06:35:17,05,09,1, 11.9,1,1, 1.433, 10387.728, 431.831, 52688.123 24/03/23,06:35:17,06,09,1, 11.9,1,1, 1.433, 10387.695, 431.849, 52688.271 24/03/23,06:35:17,07,09,1, 11.9,1,1, 1.433, 10387.703, 431.848, 52688.157 24/03/23,06:35:17,08,09,1, 11.9,1,1, 1.433, 10387.682, 431.857, 52688.149 24/03/23,06:35:17,09,09,1, 11.9,1,1, 1.433, 10387.671, 431.878, 52688.106 24/03/23,06:35:17,10,09,1, 11.9,1,1, 1.433, 10387.652, 431.863, 52688.152 24/03/23,06:35:17,11,09,1, 11.9,1,1, 1.433, 10387.668, 431.886, 52688.175 24/03/23,06:35:17,12,09,1, 11.9,1,1, 1.433, 10387.615, 431.905, 52688.170 24/03/23,06:35:17,13,09,1, 11.9,1,1, 1.433, 10387.638, 431.887, 52688.160 24/03/23,06:35:17,14,09,1, 11.9,1,1, 1.433, 10387.601, 431.912, 52688.204 24/03/23,06:35:17,15,09,1, 11.9,1,1, 1.433, 10387.588, 431.922, 52688.172 24/03/23,06:35:17,16,09,1, 11.9,1,1, 1.433, 10387.589, 431.915, 52688.194 24/03/23,06:35:17,17,09,1, 11.9,1,1, 1.433, 10387.534, 431.944, 52688.190 24/03/23,06:35:17,18,09,1, 11.9,1,1, 1.433, 10387.552, 431.950, 52688.171 24/03/23,06:35:17,19,09,1, 11.9,1,1, 1.433, 10387.541, 431.960, 52688.179 24/03/23,06:35:18,00,11,1, 11.9,1,1, 1.432, 10387.537, 431.960, 52688.179 24/03/23,06:35:18,01,11,1, 11.9,1,1, 1.432, 10387.473, 431.966, 52688.220 24/03/23,06:35:18,02,11,1, 11.9,1,1, 1.432, 10387.462, 431.970, 52688.227 24/03/23,06:35:18,03,11,1, 11.9,1,1, 1.432, 10387.472, 431.998, 52688.220 24/03/23,06:35:18,04,11,1, 11.9,1,1, 1.432, 10387.446, 432.004, 52688.219 24/03/23,06:35:18,05,11,1, 11.9,1,1, 1.432, 10387.435, 432.012, 52688.218 24/03/23,06:35:18,06,11,1, 11.9,1,1, 1.432, 10387.414, 432.018, 52688.262 24/03/23,06:35:18,07,11,1, 11.9,1,1, 1.432, 10387.392, 432.037, 52688.246 24/03/23,06:35:18,08,11,1, 11.9,1,1, 1.432, 10387.383, 432.056, 52688.237 24/03/23,06:35:18,09,11,1, 11.9,1,1, 1.432, 10387.346, 432.080, 52688.240 24/03/23,06:35:18,10,11,1, 11.9,1,1, 1.432, 10387.327, 432.064, 52688.228 24/03/23,06:35:18,11,11,1, 11.9,1,1, 1.432, 10387.308, 432.088, 52688.228 24/03/23,06:35:18,12,11,1, 11.9,1,1, 1.432, 10387.294, 432.090, 52688.233 24/03/23,06:35:18,13,11,1, 11.9,1,1, 1.432, 10387.296, 432.103, 52688.247 24/03/23,06:35:18,14,11,1, 11.9,1,1, 1.432, 10387.266, 432.100, 52688.263 24/03/23,06:35:18,15,11,1, 11.9,1,1, 1.432, 10387.220, 432.119, 52688.259 24/03/23,06:35:18,16,11,1, 11.9,1,1, 1.432, 10387.179, 432.131, 52688.247 24/03/23,06:35:18,17,11,1, 11.9,1,1, 1.432, 10387.208, 432.151, 52688.281 24/03/23,06:35:18,18,11,1, 11.9,1,1, 1.432, 10387.189, 432.162, 52688.283 24/03/23,06:35:18,19,11,1, 11.9,1,1, 1.432, 10387.181, 432.153, 52688.270 24/03/23,06:35:19,00,11,1, 11.9,1,1, 1.435, 10387.179, 432.153, 52688.270 24/03/23,06:35:19,01,11,1, 11.9,1,1, 1.435, 10387.122, 432.196, 52688.290 24/03/23,06:35:19,02,11,1, 11.9,1,1, 1.435, 10387.111, 432.187, 52688.280 24/03/23,06:35:19,03,11,1, 11.9,1,1, 1.435, 10387.097, 432.217, 52688.293 24/03/23,06:35:19,04,11,1, 11.9,1,1, 1.435, 10387.087, 432.225, 52688.364 24/03/23,06:35:19,05,11,1, 11.9,1,1, 1.435, 10387.042, 432.223, 52688.306 24/03/23,06:35:19,06,11,1, 11.9,1,1, 1.435, 10387.019, 432.240, 52688.342 24/03/23,06:35:19,07,11,1, 11.9,1,1, 1.435, 10387.015, 432.219, 52688.326 24/03/23,06:35:19,08,11,1, 11.9,1,1, 1.435, 10387.002, 432.249, 52688.344 24/03/23,06:35:19,09,11,1, 11.9,1,1, 1.435, 10386.977, 432.252, 52688.330 24/03/23,06:35:19,10,11,1, 11.9,1,1, 1.435, 10386.963, 432.255, 52688.309 24/03/23,06:35:19,11,11,1, 11.9,1,1, 1.435, 10386.962, 432.262, 52688.331 24/03/23,06:35:19,12,11,1, 11.9,1,1, 1.435, 10386.909, 432.276, 52688.298 24/03/23,06:35:19,13,11,1, 11.9,1,1, 1.435, 10386.920, 432.270, 52688.319 24/03/23,06:35:19,14,11,1, 11.9,1,1, 1.435, 10386.889, 432.292, 52688.359 24/03/23,06:35:19,15,11,1, 11.9,1,1, 1.435, 10386.876, 432.282, 52688.227 24/03/23,06:35:19,16,11,1, 11.9,1,1, 1.435, 10386.858, 432.292, 52688.312 24/03/23,06:35:19,17,11,1, 11.9,1,1, 1.435, 10386.817, 432.311, 52688.366 24/03/23,06:35:19,18,11,1, 11.9,1,1, 1.435, 10386.805, 432.319, 52688.288 24/03/23,06:35:19,19,11,1, 11.9,1,1, 1.435, 10386.788, 432.310, 52688.371 24/03/23,06:35:20,00,10,1, 11.9,1,1, 1.433, 10386.786, 432.310, 52688.371 24/03/23,06:35:20,01,10,1, 11.9,1,1, 1.433, 10386.747, 432.328, 52688.373 24/03/23,06:35:20,02,10,1, 11.9,1,1, 1.433, 10386.725, 432.321, 52688.264 24/03/23,06:35:20,03,10,1, 11.9,1,1, 1.433, 10386.720, 432.339, 52688.425 24/03/23,06:35:20,04,10,1, 11.9,1,1, 1.433, 10386.687, 432.344, 52688.421 24/03/23,06:35:20,05,10,1, 11.9,1,1, 1.433, 10386.654, 432.377, 52688.436 24/03/23,06:35:20,06,10,1, 11.9,1,1, 1.433, 10386.669, 432.380, 52688.432 24/03/23,06:35:20,07,10,1, 11.9,1,1, 1.433, 10386.607, 432.386, 52688.415 24/03/23,06:35:20,08,10,1, 11.9,1,1, 1.433, 10386.628, 432.393, 52688.432 24/03/23,06:35:20,09,10,1, 11.9,1,1, 1.433, 10386.579, 432.403, 52688.452 24/03/23,06:35:20,10,10,1, 11.9,1,1, 1.433, 10386.578, 432.431, 52688.427 24/03/23,06:35:20,11,10,1, 11.9,1,1, 1.433, 10386.558, 432.436, 52688.417 24/03/23,06:35:20,12,10,1, 11.9,1,1, 1.433, 10386.562, 432.426, 52688.443 24/03/23,06:35:20,13,10,1, 11.9,1,1, 1.433, 10386.510, 432.431, 52688.447 24/03/23,06:35:20,14,10,1, 11.9,1,1, 1.433, 10386.531, 432.452, 52688.433 24/03/23,06:35:20,15,10,1, 11.9,1,1, 1.433, 10386.489, 432.446, 52688.461 24/03/23,06:35:20,16,10,1, 11.9,1,1, 1.433, 10386.456, 432.457, 52688.453 24/03/23,06:35:20,17,10,1, 11.9,1,1, 1.433, 10386.456, 432.450, 52688.472 24/03/23,06:35:20,18,10,1, 11.9,1,1, 1.433, 10386.415, 432.475, 52688.452 24/03/23,06:35:20,19,10,1, 11.9,1,1, 1.433, 10386.389, 432.503, 52688.442 24/03/23,06:35:21,00,10,1, 11.9,1,1, 1.431, 10386.386, 432.503, 52688.442 24/03/23,06:35:21,01,10,1, 11.9,1,1, 1.431, 10386.344, 432.518, 52688.465 24/03/23,06:35:21,02,10,1, 11.9,1,1, 1.431, 10386.324, 432.518, 52688.436 24/03/23,06:35:21,03,10,1, 11.9,1,1, 1.431, 10386.335, 432.550, 52688.458 24/03/23,06:35:21,04,10,1, 11.9,1,1, 1.431, 10386.301, 432.546, 52688.483 24/03/23,06:35:21,05,10,1, 11.9,1,1, 1.431, 10386.281, 432.548, 52688.496 24/03/23,06:35:21,06,10,1, 11.9,1,1, 1.431, 10386.231, 432.556, 52688.479 24/03/23,06:35:21,07,10,1, 11.9,1,1, 1.431, 10386.238, 432.569, 52688.458 24/03/23,06:35:21,08,10,1, 11.9,1,1, 1.431, 10386.214, 432.569, 52688.496 24/03/23,06:35:21,09,10,1, 11.9,1,1, 1.431, 10386.185, 432.571, 52688.489 24/03/23,06:35:21,10,10,1, 11.9,1,1, 1.431, 10386.173, 432.554, 52688.466 24/03/23,06:35:21,11,10,1, 11.9,1,1, 1.431, 10386.165, 432.566, 52688.525 24/03/23,06:35:21,12,10,1, 11.9,1,1, 1.431, 10386.146, 432.586, 52688.339 24/03/23,06:35:21,13,10,1, 11.9,1,1, 1.431, 10386.081, 432.590, 52688.477 24/03/23,06:35:21,14,10,1, 11.9,1,1, 1.431, 10386.081, 432.604, 52688.508 24/03/23,06:35:21,15,10,1, 11.9,1,1, 1.431, 10386.086, 432.609, 52688.522 24/03/23,06:35:21,16,10,1, 11.9,1,1, 1.431, 10386.043, 432.586, 52688.512 24/03/23,06:35:21,17,10,1, 11.9,1,1, 1.431, 10386.025, 432.615, 52688.486 24/03/23,06:35:21,18,10,1, 11.9,1,1, 1.431, 10386.031, 432.599, 52688.508 24/03/23,06:35:21,19,10,1, 11.9,1,1, 1.431, 10385.990, 432.632, 52688.451 24/03/23,06:35:22,00,10,1, 11.9,1,1, 1.431, 10385.985, 432.632, 52688.451 24/03/23,06:35:22,01,10,1, 11.9,1,1, 1.431, 10385.958, 432.632, 52688.551 24/03/23,06:35:22,02,10,1, 11.9,1,1, 1.431, 10385.946, 432.641, 52688.553 24/03/23,06:35:22,03,10,1, 11.9,1,1, 1.431, 10385.945, 432.625, 52688.508 24/03/23,06:35:22,04,10,1, 11.9,1,1, 1.431, 10385.922, 432.640, 52688.546 24/03/23,06:35:22,05,10,1, 11.9,1,1, 1.431, 10385.883, 432.640, 52688.508 24/03/23,06:35:22,06,10,1, 11.9,1,1, 1.431, 10385.874, 432.638, 52688.525 24/03/23,06:35:22,07,10,1, 11.9,1,1, 1.431, 10385.864, 432.646, 52688.549 24/03/23,06:35:22,08,10,1, 11.9,1,1, 1.431, 10385.843, 432.646, 52688.520 24/03/23,06:35:22,09,10,1, 11.9,1,1, 1.431, 10385.834, 432.640, 52688.542 24/03/23,06:35:22,10,10,1, 11.9,1,1, 1.431, 10385.787, 432.660, 52688.523 24/03/23,06:35:22,11,10,1, 11.9,1,1, 1.431, 10385.760, 432.648, 52688.523 24/03/23,06:35:22,12,10,1, 11.9,1,1, 1.431, 10385.747, 432.655, 52688.529 24/03/23,06:35:22,13,10,1, 11.9,1,1, 1.431, 10385.729, 432.668, 52688.510 24/03/23,06:35:22,14,10,1, 11.9,1,1, 1.431, 10385.701, 432.673, 52688.561 24/03/23,06:35:22,15,10,1, 11.9,1,1, 1.431, 10385.703, 432.675, 52688.532 24/03/23,06:35:22,16,10,1, 11.9,1,1, 1.431, 10385.674, 432.658, 52688.540 24/03/23,06:35:22,17,10,1, 11.9,1,1, 1.431, 10385.663, 432.685, 52688.563 24/03/23,06:35:22,18,10,1, 11.9,1,1, 1.431, 10385.628, 432.672, 52688.578 24/03/23,06:35:22,19,10,1, 11.9,1,1, 1.431, 10385.601, 432.691, 52688.560 24/03/23,06:35:23,00,09,1, 11.9,1,1, 1.433, 10385.593, 432.691, 52688.560 24/03/23,06:35:23,01,09,1, 11.9,1,1, 1.433, 10385.561, 432.685, 52688.581 24/03/23,06:35:23,02,09,1, 11.9,1,1, 1.433, 10385.550, 432.688, 52688.581 24/03/23,06:35:23,03,09,1, 11.9,1,1, 1.433, 10385.537, 432.696, 52688.586 24/03/23,06:35:23,04,09,1, 11.9,1,1, 1.433, 10385.512, 432.683, 52688.566 24/03/23,06:35:23,05,09,1, 11.9,1,1, 1.433, 10385.489, 432.699, 52688.575 24/03/23,06:35:23,06,09,1, 11.9,1,1, 1.433, 10385.474, 432.698, 52688.610 24/03/23,06:35:23,07,09,1, 11.9,1,1, 1.433, 10385.443, 432.671, 52688.571 24/03/23,06:35:23,08,09,1, 11.9,1,1, 1.433, 10385.422, 432.696, 52688.584 24/03/23,06:35:23,09,09,1, 11.9,1,1, 1.433, 10385.407, 432.709, 52688.591 24/03/23,06:35:23,10,09,1, 11.9,1,1, 1.433, 10385.376, 432.689, 52688.587 24/03/23,06:35:23,11,09,1, 11.9,1,1, 1.433, 10385.341, 432.720, 52688.562 24/03/23,06:35:23,12,09,1, 11.9,1,1, 1.433, 10385.342, 432.692, 52688.581 24/03/23,06:35:23,13,09,1, 11.9,1,1, 1.433, 10385.318, 432.715, 52688.598 24/03/23,06:35:23,14,09,1, 11.9,1,1, 1.433, 10385.300, 432.719, 52688.605 24/03/23,06:35:23,15,09,1, 11.9,1,1, 1.433, 10385.285, 432.713, 52688.610 24/03/23,06:35:23,16,09,1, 11.9,1,1, 1.433, 10385.260, 432.730, 52688.626 24/03/23,06:35:23,17,09,1, 11.9,1,1, 1.433, 10385.248, 432.738, 52688.626 24/03/23,06:35:23,18,09,1, 11.9,1,1, 1.433, 10385.217, 432.722, 52688.635 24/03/23,06:35:23,19,09,1, 11.9,1,1, 1.433, 10385.197, 432.741, 52688.554 24/03/23,06:35:24,00,09,1, 11.9,1,1, 1.434, 10385.193, 432.741, 52688.554 24/03/23,06:35:24,01,09,1, 11.9,1,1, 1.434, 10385.171, 432.745, 52688.628 24/03/23,06:35:24,02,09,1, 11.9,1,1, 1.434, 10385.148, 432.760, 52688.590 24/03/23,06:35:24,03,09,1, 11.9,1,1, 1.434, 10385.116, 432.758, 52688.608 24/03/23,06:35:24,04,09,1, 11.9,1,1, 1.434, 10385.110, 432.774, 52688.578 24/03/23,06:35:24,05,09,1, 11.9,1,1, 1.434, 10385.112, 432.768, 52688.587 24/03/23,06:35:24,06,09,1, 11.9,1,1, 1.434, 10385.105, 432.756, 52688.601 24/03/23,06:35:24,07,09,1, 11.9,1,1, 1.434, 10385.048, 432.781, 52688.596 24/03/23,06:35:24,08,09,1, 11.9,1,1, 1.434, 10385.024, 432.773, 52688.619 24/03/23,06:35:24,09,09,1, 11.9,1,1, 1.434, 10385.032, 432.797, 52688.655 24/03/23,06:35:24,10,09,1, 11.9,1,1, 1.434, 10385.013, 432.786, 52688.627 24/03/23,06:35:24,11,09,1, 11.9,1,1, 1.434, 10384.997, 432.793, 52688.681 24/03/23,06:35:24,12,09,1, 11.9,1,1, 1.434, 10384.968, 432.786, 52688.674 24/03/23,06:35:24,13,09,1, 11.9,1,1, 1.434, 10384.967, 432.798, 52688.635 24/03/23,06:35:24,14,09,1, 11.9,1,1, 1.434, 10384.954, 432.801, 52688.623 24/03/23,06:35:24,15,09,1, 11.9,1,1, 1.434, 10384.932, 432.825, 52688.644 24/03/23,06:35:24,16,09,1, 11.9,1,1, 1.434, 10384.909, 432.798, 52688.636 24/03/23,06:35:24,17,09,1, 11.9,1,1, 1.434, 10384.902, 432.794, 52688.676 24/03/23,06:35:24,18,09,1, 11.9,1,1, 1.434, 10384.872, 432.793, 52688.589 24/03/23,06:35:24,19,09,1, 11.9,1,1, 1.434, 10384.839, 432.787, 52688.700 24/03/23,06:35:25,00,09,1, 12.0,1,1, 1.433, 10384.834, 432.787, 52688.700 24/03/23,06:35:25,01,09,1, 12.0,1,1, 1.433, 10384.802, 432.781, 52688.699 24/03/23,06:35:25,02,09,1, 12.0,1,1, 1.433, 10384.817, 432.813, 52688.678 24/03/23,06:35:25,03,09,1, 12.0,1,1, 1.433, 10384.775, 432.819, 52688.670 24/03/23,06:35:25,04,09,1, 12.0,1,1, 1.433, 10384.776, 432.773, 52688.679 24/03/23,06:35:25,05,09,1, 12.0,1,1, 1.433, 10384.738, 432.797, 52688.630 24/03/23,06:35:25,06,09,1, 12.0,1,1, 1.433, 10384.704, 432.803, 52688.686 24/03/23,06:35:25,07,09,1, 12.0,1,1, 1.433, 10384.700, 432.812, 52688.651 24/03/23,06:35:25,08,09,1, 12.0,1,1, 1.433, 10384.661, 432.798, 52688.688 24/03/23,06:35:25,09,09,1, 12.0,1,1, 1.433, 10384.675, 432.811, 52688.693 24/03/23,06:35:25,10,09,1, 12.0,1,1, 1.433, 10384.650, 432.818, 52688.693 24/03/23,06:35:25,11,09,1, 12.0,1,1, 1.433, 10384.635, 432.810, 52688.675 24/03/23,06:35:25,12,09,1, 12.0,1,1, 1.433, 10384.622, 432.797, 52688.708 24/03/23,06:35:25,13,09,1, 12.0,1,1, 1.433, 10384.599, 432.810, 52688.711 24/03/23,06:35:25,14,09,1, 12.0,1,1, 1.433, 10384.579, 432.809, 52688.692 24/03/23,06:35:25,15,09,1, 12.0,1,1, 1.433, 10384.580, 432.811, 52688.688 24/03/23,06:35:25,16,09,1, 12.0,1,1, 1.433, 10384.543, 432.849, 52688.665 24/03/23,06:35:25,17,09,1, 12.0,1,1, 1.433, 10384.530, 432.802, 52688.720 24/03/23,06:35:25,18,09,1, 12.0,1,1, 1.433, 10384.522, 432.836, 52688.716 24/03/23,06:35:25,19,09,1, 12.0,1,1, 1.433, 10384.471, 432.831, 52688.804 24/03/23,06:35:26,00,09,1, 11.9,1,1, 1.434, 10384.467, 432.831, 52688.804 24/03/23,06:35:26,01,09,1, 11.9,1,1, 1.434, 10384.460, 432.824, 52688.693 24/03/23,06:35:26,02,09,1, 11.9,1,1, 1.434, 10384.468, 432.830, 52688.704 24/03/23,06:35:26,03,09,1, 11.9,1,1, 1.434, 10384.442, 432.824, 52688.724 24/03/23,06:35:26,04,09,1, 11.9,1,1, 1.434, 10384.433, 432.838, 52688.722 24/03/23,06:35:26,05,09,1, 11.9,1,1, 1.434, 10384.414, 432.833, 52688.722 24/03/23,06:35:26,06,09,1, 11.9,1,1, 1.434, 10384.405, 432.822, 52688.712 24/03/23,06:35:26,07,09,1, 11.9,1,1, 1.434, 10384.365, 432.831, 52688.728 24/03/23,06:35:26,08,09,1, 11.9,1,1, 1.434, 10384.389, 432.835, 52688.742 24/03/23,06:35:26,09,09,1, 11.9,1,1, 1.434, 10384.374, 432.851, 52688.735 24/03/23,06:35:26,10,09,1, 11.9,1,1, 1.434, 10384.338, 432.840, 52688.705 24/03/23,06:35:26,11,09,1, 11.9,1,1, 1.434, 10384.318, 432.813, 52688.753 24/03/23,06:35:26,12,09,1, 11.9,1,1, 1.434, 10384.322, 432.846, 52688.735 24/03/23,06:35:26,13,09,1, 11.9,1,1, 1.434, 10384.283, 432.809, 52688.729 24/03/23,06:35:26,14,09,1, 11.9,1,1, 1.434, 10384.336, 432.786, 52688.453 24/03/23,06:35:26,15,09,1, 11.9,1,1, 1.434, 10384.269, 432.818, 52688.694 24/03/23,06:35:26,16,09,1, 11.9,1,1, 1.434, 10384.253, 432.827, 52688.780 24/03/23,06:35:26,17,09,1, 11.9,1,1, 1.434, 10384.213, 432.828, 52688.756 24/03/23,06:35:26,18,09,1, 11.9,1,1, 1.434, 10384.211, 432.826, 52688.713 24/03/23,06:35:26,19,09,1, 11.9,1,1, 1.434, 10384.204, 432.817, 52688.743 24/03/23,06:35:27,00,10,1, 11.9,1,1, 1.433, 10384.200, 432.817, 52688.743 24/03/23,06:35:27,01,10,1, 11.9,1,1, 1.433, 10384.213, 432.816, 52688.756 24/03/23,06:35:27,02,10,1, 11.9,1,1, 1.433, 10384.157, 432.800, 52688.724 24/03/23,06:35:27,03,10,1, 11.9,1,1, 1.433, 10384.163, 432.820, 52688.777 24/03/23,06:35:27,04,10,1, 11.9,1,1, 1.433, 10384.133, 432.791, 52688.630 24/03/23,06:35:27,05,10,1, 11.9,1,1, 1.433, 10384.145, 432.797, 52688.781 24/03/23,06:35:27,06,10,1, 11.9,1,1, 1.433, 10384.143, 432.801, 52688.784 24/03/23,06:35:27,07,10,1, 11.9,1,1, 1.433, 10384.125, 432.810, 52688.763 24/03/23,06:35:27,08,10,1, 11.9,1,1, 1.433, 10384.097, 432.791, 52688.777 24/03/23,06:35:27,09,10,1, 11.9,1,1, 1.433, 10384.103, 432.777, 52688.772 24/03/23,06:35:27,10,10,1, 11.9,1,1, 1.433, 10384.089, 432.775, 52688.750 24/03/23,06:35:27,11,10,1, 11.9,1,1, 1.433, 10384.061, 432.768, 52688.777 24/03/23,06:35:27,12,10,1, 11.9,1,1, 1.433, 10384.061, 432.786, 52688.787 24/03/23,06:35:27,13,10,1, 11.9,1,1, 1.433, 10384.058, 432.752, 52688.767 24/03/23,06:35:27,14,10,1, 11.9,1,1, 1.433, 10384.033, 432.780, 52688.751 24/03/23,06:35:27,15,10,1, 11.9,1,1, 1.433, 10384.016, 432.771, 52688.773 24/03/23,06:35:27,16,10,1, 11.9,1,1, 1.433, 10384.003, 432.753, 52688.779 24/03/23,06:35:27,17,10,1, 11.9,1,1, 1.433, 10384.003, 432.748, 52688.759 24/03/23,06:35:27,18,10,1, 11.9,1,1, 1.433, 10383.988, 432.754, 52688.802 24/03/23,06:35:27,19,10,1, 11.9,1,1, 1.433, 10383.988, 432.756, 52688.803 24/03/23,06:35:28,00,10,1, 11.9,1,1, 1.434, 10383.983, 432.756, 52688.803 24/03/23,06:35:28,01,10,1, 11.9,1,1, 1.434, 10383.954, 432.744, 52688.806 24/03/23,06:35:28,02,10,1, 11.9,1,1, 1.434, 10383.931, 432.725, 52688.755 24/03/23,06:35:28,03,10,1, 11.9,1,1, 1.434, 10383.930, 432.748, 52688.821 24/03/23,06:35:28,04,10,1, 11.9,1,1, 1.434, 10383.901, 432.756, 52688.793 24/03/23,06:35:28,05,10,1, 11.9,1,1, 1.434, 10383.884, 432.736, 52688.802 24/03/23,06:35:28,06,10,1, 11.9,1,1, 1.434, 10383.888, 432.764, 52688.795 24/03/23,06:35:28,07,10,1, 11.9,1,1, 1.434, 10383.845, 432.742, 52688.812 24/03/23,06:35:28,08,10,1, 11.9,1,1, 1.434, 10383.861, 432.698, 52688.782 24/03/23,06:35:28,09,10,1, 11.9,1,1, 1.434, 10383.841, 432.720, 52688.797 24/03/23,06:35:28,10,10,1, 11.9,1,1, 1.434, 10383.822, 432.712, 52688.803 24/03/23,06:35:28,11,10,1, 11.9,1,1, 1.434, 10383.824, 432.696, 52688.801 24/03/23,06:35:28,12,10,1, 11.9,1,1, 1.434, 10383.826, 432.710, 52688.856 24/03/23,06:35:28,13,10,1, 11.9,1,1, 1.434, 10383.778, 432.704, 52688.804 24/03/23,06:35:28,14,10,1, 11.9,1,1, 1.434, 10383.833, 432.673, 52688.577 24/03/23,06:35:28,15,10,1, 11.9,1,1, 1.434, 10383.802, 432.691, 52688.717 24/03/23,06:35:28,16,10,1, 11.9,1,1, 1.434, 10383.763, 432.697, 52688.749 24/03/23,06:35:28,17,10,1, 11.9,1,1, 1.434, 10383.739, 432.683, 52688.811 24/03/23,06:35:28,18,10,1, 11.9,1,1, 1.434, 10383.751, 432.700, 52688.852 24/03/23,06:35:28,19,10,1, 11.9,1,1, 1.434, 10383.691, 432.685, 52688.826 24/03/23,06:35:29,00,10,1, 11.9,1,1, 1.432, 10383.691, 432.685, 52688.826 24/03/23,06:35:29,01,10,1, 11.9,1,1, 1.432, 10383.686, 432.690, 52688.839 24/03/23,06:35:29,02,10,1, 11.9,1,1, 1.432, 10383.676, 432.691, 52688.871 24/03/23,06:35:29,03,10,1, 11.9,1,1, 1.432, 10383.660, 432.674, 52688.854 24/03/23,06:35:29,04,10,1, 11.9,1,1, 1.432, 10383.644, 432.707, 52688.845 24/03/23,06:35:29,05,10,1, 11.9,1,1, 1.432, 10383.615, 432.687, 52688.834 24/03/23,06:35:29,06,10,1, 11.9,1,1, 1.432, 10383.621, 432.685, 52688.853 24/03/23,06:35:29,07,10,1, 11.9,1,1, 1.432, 10383.627, 432.691, 52688.855 24/03/23,06:35:29,08,10,1, 11.9,1,1, 1.432, 10383.584, 432.688, 52688.848 24/03/23,06:35:29,09,10,1, 11.9,1,1, 1.432, 10383.577, 432.666, 52688.855 24/03/23,06:35:29,10,10,1, 11.9,1,1, 1.432, 10383.570, 432.686, 52688.831 24/03/23,06:35:29,11,10,1, 11.9,1,1, 1.432, 10383.543, 432.654, 52688.838 24/03/23,06:35:29,12,10,1, 11.9,1,1, 1.432, 10383.571, 432.656, 52688.855 24/03/23,06:35:29,13,10,1, 11.9,1,1, 1.432, 10383.536, 432.693, 52688.844 24/03/23,06:35:29,14,10,1, 11.9,1,1, 1.432, 10383.529, 432.660, 52688.825 24/03/23,06:35:29,15,10,1, 11.9,1,1, 1.432, 10383.535, 432.676, 52688.884 24/03/23,06:35:29,16,10,1, 11.9,1,1, 1.432, 10383.496, 432.664, 52688.745 24/03/23,06:35:29,17,10,1, 11.9,1,1, 1.432, 10383.508, 432.643, 52688.883 24/03/23,06:35:29,18,10,1, 11.9,1,1, 1.432, 10383.465, 432.624, 52688.725 24/03/23,06:35:29,19,10,1, 11.9,1,1, 1.432, 10383.487, 432.624, 52688.855 24/03/23,06:35:30,00,10,1, 11.9,1,1, 1.433, 10383.482, 432.624, 52688.855 24/03/23,06:35:30,01,10,1, 11.9,1,1, 1.433, 10383.456, 432.650, 52688.899 24/03/23,06:35:30,02,10,1, 11.9,1,1, 1.433, 10383.404, 432.634, 52688.909 24/03/23,06:35:30,03,10,1, 11.9,1,1, 1.433, 10383.409, 432.631, 52688.881 24/03/23,06:35:30,04,10,1, 11.9,1,1, 1.433, 10383.399, 432.663, 52688.885 24/03/23,06:35:30,05,10,1, 11.9,1,1, 1.433, 10383.379, 432.641, 52688.911 24/03/23,06:35:30,06,10,1, 11.9,1,1, 1.433, 10383.383, 432.633, 52688.911 24/03/23,06:35:30,07,10,1, 11.9,1,1, 1.433, 10383.356, 432.635, 52688.900 24/03/23,06:35:30,08,10,1, 11.9,1,1, 1.433, 10383.343, 432.643, 52688.904 24/03/23,06:35:30,09,10,1, 11.9,1,1, 1.433, 10383.338, 432.651, 52688.915 24/03/23,06:35:30,10,10,1, 11.9,1,1, 1.433, 10383.344, 432.640, 52688.943 24/03/23,06:35:30,11,10,1, 11.9,1,1, 1.433, 10383.315, 432.619, 52688.927 24/03/23,06:35:30,12,10,1, 11.9,1,1, 1.433, 10383.330, 432.646, 52688.935 24/03/23,06:35:30,13,10,1, 11.9,1,1, 1.433, 10383.298, 432.651, 52688.935 24/03/23,06:35:30,14,10,1, 11.9,1,1, 1.433, 10383.317, 432.626, 52688.943 24/03/23,06:35:30,15,10,1, 11.9,1,1, 1.433, 10383.293, 432.652, 52688.955 24/03/23,06:35:30,16,10,1, 11.9,1,1, 1.433, 10383.300, 432.629, 52688.924 24/03/23,06:35:30,17,10,1, 11.9,1,1, 1.433, 10383.266, 432.658, 52688.904 24/03/23,06:35:30,18,10,1, 11.9,1,1, 1.433, 10383.261, 432.651, 52688.892 24/03/23,06:35:30,19,10,1, 11.9,1,1, 1.433, 10383.239, 432.654, 52688.907 24/03/23,06:35:31,00,10,1, 11.9,1,1, 1.437, 10383.232, 432.654, 52688.907 24/03/23,06:35:31,01,10,1, 11.9,1,1, 1.437, 10383.250, 432.664, 52688.915 24/03/23,06:35:31,02,10,1, 11.9,1,1, 1.437, 10383.242, 432.646, 52688.914 24/03/23,06:35:31,03,10,1, 11.9,1,1, 1.437, 10383.249, 432.660, 52688.899 24/03/23,06:35:31,04,10,1, 11.9,1,1, 1.437, 10383.224, 432.668, 52688.947 24/03/23,06:35:31,05,10,1, 11.9,1,1, 1.437, 10383.215, 432.675, 52688.953 24/03/23,06:35:31,06,10,1, 11.9,1,1, 1.437, 10383.205, 432.644, 52688.992 24/03/23,06:35:31,07,10,1, 11.9,1,1, 1.437, 10383.204, 432.651, 52688.940 24/03/23,06:35:31,08,10,1, 11.9,1,1, 1.437, 10383.206, 432.628, 52688.962 24/03/23,06:35:31,09,10,1, 11.9,1,1, 1.437, 10383.186, 432.677, 52688.970 24/03/23,06:35:31,10,10,1, 11.9,1,1, 1.437, 10383.179, 432.669, 52688.973 24/03/23,06:35:31,11,10,1, 11.9,1,1, 1.437, 10383.137, 432.654, 52688.925 24/03/23,06:35:31,12,10,1, 11.9,1,1, 1.437, 10383.202, 432.676, 52688.994 24/03/23,06:35:31,13,10,1, 11.9,1,1, 1.437, 10383.174, 432.631, 52688.962 24/03/23,06:35:31,14,10,1, 11.9,1,1, 1.437, 10383.132, 432.660, 52688.958 24/03/23,06:35:31,15,10,1, 11.9,1,1, 1.437, 10383.145, 432.665, 52689.010 24/03/23,06:35:31,16,10,1, 11.9,1,1, 1.437, 10383.124, 432.666, 52689.018 24/03/23,06:35:31,17,10,1, 11.9,1,1, 1.437, 10383.113, 432.659, 52688.998 24/03/23,06:35:31,18,10,1, 11.9,1,1, 1.437, 10383.100, 432.676, 52688.979 24/03/23,06:35:31,19,10,1, 11.9,1,1, 1.437, 10383.093, 432.660, 52689.012 24/03/23,06:35:32,00,11,1, 12.0,1,1, 1.433, 10383.090, 432.660, 52689.012 24/03/23,06:35:32,01,11,1, 12.0,1,1, 1.433, 10383.082, 432.679, 52688.992 24/03/23,06:35:32,02,11,1, 12.0,1,1, 1.433, 10383.079, 432.678, 52689.025 24/03/23,06:35:32,03,11,1, 12.0,1,1, 1.433, 10383.030, 432.676, 52689.034 24/03/23,06:35:32,04,11,1, 12.0,1,1, 1.433, 10383.062, 432.687, 52689.050 24/03/23,06:35:32,05,11,1, 12.0,1,1, 1.433, 10383.026, 432.673, 52689.046 24/03/23,06:35:32,06,11,1, 12.0,1,1, 1.433, 10383.018, 432.648, 52689.057 24/03/23,06:35:32,07,11,1, 12.0,1,1, 1.433, 10383.015, 432.681, 52689.035 24/03/23,06:35:32,08,11,1, 12.0,1,1, 1.433, 10382.989, 432.674, 52689.055 24/03/23,06:35:32,09,11,1, 12.0,1,1, 1.433, 10382.979, 432.675, 52689.068 24/03/23,06:35:32,10,11,1, 12.0,1,1, 1.433, 10382.975, 432.649, 52689.056 24/03/23,06:35:32,11,11,1, 12.0,1,1, 1.433, 10382.988, 432.640, 52689.005 24/03/23,06:35:32,12,11,1, 12.0,1,1, 1.433, 10382.957, 432.662, 52689.041 24/03/23,06:35:32,13,11,1, 12.0,1,1, 1.433, 10382.964, 432.647, 52689.075 24/03/23,06:35:32,14,11,1, 12.0,1,1, 1.433, 10382.978, 432.663, 52689.071 24/03/23,06:35:32,15,11,1, 12.0,1,1, 1.433, 10382.963, 432.648, 52689.053 24/03/23,06:35:32,16,11,1, 12.0,1,1, 1.433, 10382.953, 432.640, 52689.073 24/03/23,06:35:32,17,11,1, 12.0,1,1, 1.433, 10382.960, 432.638, 52689.092 24/03/23,06:35:32,18,11,1, 12.0,1,1, 1.433, 10382.949, 432.650, 52689.077 24/03/23,06:35:32,19,11,1, 12.0,1,1, 1.433, 10382.942, 432.626, 52689.101 24/03/23,06:35:33,00,11,1, 11.9,1,1, 1.437, 10382.940, 432.626, 52689.101 24/03/23,06:35:33,01,11,1, 11.9,1,1, 1.437, 10382.909, 432.656, 52689.112 24/03/23,06:35:33,02,11,1, 11.9,1,1, 1.437, 10382.899, 432.651, 52689.090 24/03/23,06:35:33,03,11,1, 11.9,1,1, 1.437, 10382.939, 432.662, 52689.089 24/03/23,06:35:33,04,11,1, 11.9,1,1, 1.437, 10382.895, 432.652, 52689.096 24/03/23,06:35:33,05,11,1, 11.9,1,1, 1.437, 10382.910, 432.657, 52689.110 24/03/23,06:35:33,06,11,1, 11.9,1,1, 1.437, 10382.895, 432.625, 52689.074 24/03/23,06:35:33,07,11,1, 11.9,1,1, 1.437, 10382.876, 432.627, 52689.087 24/03/23,06:35:33,08,11,1, 11.9,1,1, 1.437, 10382.866, 432.623, 52689.078 24/03/23,06:35:33,09,11,1, 11.9,1,1, 1.437, 10382.884, 432.622, 52689.111 24/03/23,06:35:33,10,11,1, 11.9,1,1, 1.437, 10382.892, 432.629, 52689.112 24/03/23,06:35:33,11,11,1, 11.9,1,1, 1.437, 10382.887, 432.647, 52689.109 24/03/23,06:35:33,12,11,1, 11.9,1,1, 1.437, 10382.903, 432.657, 52689.085 24/03/23,06:35:33,13,11,1, 11.9,1,1, 1.437, 10382.878, 432.613, 52689.083 24/03/23,06:35:33,14,11,1, 11.9,1,1, 1.437, 10382.863, 432.626, 52689.105 24/03/23,06:35:33,15,11,1, 11.9,1,1, 1.437, 10382.855, 432.613, 52689.124 24/03/23,06:35:33,16,11,1, 11.9,1,1, 1.437, 10382.847, 432.598, 52689.103 24/03/23,06:35:33,17,11,1, 11.9,1,1, 1.437, 10382.868, 432.622, 52689.121 24/03/23,06:35:33,18,11,1, 11.9,1,1, 1.437, 10382.843, 432.631, 52689.049 24/03/23,06:35:33,19,11,1, 11.9,1,1, 1.437, 10382.866, 432.613, 52689.075 24/03/23,06:35:34,00,11,1, 11.9,1,1, 1.432, 10382.864, 432.613, 52689.075 24/03/23,06:35:34,01,11,1, 11.9,1,1, 1.432, 10382.836, 432.641, 52689.127 24/03/23,06:35:34,02,11,1, 11.9,1,1, 1.432, 10382.853, 432.612, 52689.107 24/03/23,06:35:34,03,11,1, 11.9,1,1, 1.432, 10382.840, 432.642, 52689.126 24/03/23,06:35:34,04,11,1, 11.9,1,1, 1.432, 10382.848, 432.631, 52689.112 24/03/23,06:35:34,05,11,1, 11.9,1,1, 1.432, 10382.840, 432.611, 52689.135 24/03/23,06:35:34,06,11,1, 11.9,1,1, 1.432, 10382.849, 432.647, 52689.136 24/03/23,06:35:34,07,11,1, 11.9,1,1, 1.432, 10382.822, 432.657, 52689.090 24/03/23,06:35:34,08,11,1, 11.9,1,1, 1.432, 10382.836, 432.620, 52689.136 24/03/23,06:35:34,09,11,1, 11.9,1,1, 1.432, 10382.801, 432.641, 52689.134 24/03/23,06:35:34,10,11,1, 11.9,1,1, 1.432, 10382.806, 432.635, 52689.138 24/03/23,06:35:34,11,11,1, 11.9,1,1, 1.432, 10382.812, 432.634, 52689.158 24/03/23,06:35:34,12,11,1, 11.9,1,1, 1.432, 10382.806, 432.658, 52689.126 24/03/23,06:35:34,13,11,1, 11.9,1,1, 1.432, 10382.790, 432.650, 52689.165 24/03/23,06:35:34,14,11,1, 11.9,1,1, 1.432, 10382.818, 432.638, 52689.124 24/03/23,06:35:34,15,11,1, 11.9,1,1, 1.432, 10382.807, 432.672, 52689.179 24/03/23,06:35:34,16,11,1, 11.9,1,1, 1.432, 10382.821, 432.688, 52689.148 24/03/23,06:35:34,17,11,1, 11.9,1,1, 1.432, 10382.810, 432.675, 52689.172 24/03/23,06:35:34,18,11,1, 11.9,1,1, 1.432, 10382.812, 432.668, 52689.174 24/03/23,06:35:34,19,11,1, 11.9,1,1, 1.432, 10382.796, 432.676, 52689.189 24/03/23,06:35:35,00,11,1, 11.9,1,1, 1.432, 10382.789, 432.676, 52689.189 24/03/23,06:35:35,01,11,1, 11.9,1,1, 1.432, 10382.776, 432.699, 52689.177 24/03/23,06:35:35,02,11,1, 11.9,1,1, 1.432, 10382.774, 432.662, 52689.176 24/03/23,06:35:35,03,11,1, 11.9,1,1, 1.432, 10382.782, 432.683, 52689.199 24/03/23,06:35:35,04,11,1, 11.9,1,1, 1.432, 10382.788, 432.685, 52689.187 24/03/23,06:35:35,05,11,1, 11.9,1,1, 1.432, 10382.759, 432.670, 52689.211 24/03/23,06:35:35,06,11,1, 11.9,1,1, 1.432, 10382.767, 432.669, 52689.206 24/03/23,06:35:35,07,11,1, 11.9,1,1, 1.432, 10382.784, 432.667, 52689.189 24/03/23,06:35:35,08,11,1, 11.9,1,1, 1.432, 10382.789, 432.671, 52689.211 24/03/23,06:35:35,09,11,1, 11.9,1,1, 1.432, 10382.768, 432.669, 52689.239 24/03/23,06:35:35,10,11,1, 11.9,1,1, 1.432, 10382.756, 432.687, 52689.230 24/03/23,06:35:35,11,11,1, 11.9,1,1, 1.432, 10382.749, 432.681, 52689.219 24/03/23,06:35:35,12,11,1, 11.9,1,1, 1.432, 10382.778, 432.697, 52689.246 24/03/23,06:35:35,13,11,1, 11.9,1,1, 1.432, 10382.766, 432.692, 52689.210 24/03/23,06:35:35,14,11,1, 11.9,1,1, 1.432, 10382.751, 432.678, 52689.233 24/03/23,06:35:35,15,11,1, 11.9,1,1, 1.432, 10382.747, 432.677, 52689.242 24/03/23,06:35:35,16,11,1, 11.9,1,1, 1.432, 10382.749, 432.682, 52689.239 24/03/23,06:35:35,17,11,1, 11.9,1,1, 1.432, 10382.731, 432.660, 52689.248 24/03/23,06:35:35,18,11,1, 11.9,1,1, 1.432, 10382.717, 432.659, 52689.272 24/03/23,06:35:35,19,11,1, 11.9,1,1, 1.432, 10382.727, 432.637, 52689.248 24/03/23,06:35:36,00,11,1, 11.9,1,1, 1.435, 10382.723, 432.637, 52689.248 24/03/23,06:35:36,01,11,1, 11.9,1,1, 1.435, 10382.718, 432.650, 52689.290 24/03/23,06:35:36,02,11,1, 11.9,1,1, 1.435, 10382.727, 432.652, 52689.236 24/03/23,06:35:36,03,11,1, 11.9,1,1, 1.435, 10382.710, 432.663, 52689.284 24/03/23,06:35:36,04,11,1, 11.9,1,1, 1.435, 10382.719, 432.649, 52689.253 24/03/23,06:35:36,05,11,1, 11.9,1,1, 1.435, 10382.713, 432.633, 52689.285 24/03/23,06:35:36,06,11,1, 11.9,1,1, 1.435, 10382.717, 432.639, 52689.279 24/03/23,06:35:36,07,11,1, 11.9,1,1, 1.435, 10382.680, 432.633, 52689.235 24/03/23,06:35:36,08,11,1, 11.9,1,1, 1.435, 10382.701, 432.615, 52689.269 24/03/23,06:35:36,09,11,1, 11.9,1,1, 1.435, 10382.674, 432.635, 52689.259 24/03/23,06:35:36,10,11,1, 11.9,1,1, 1.435, 10382.700, 432.610, 52689.286 24/03/23,06:35:36,11,11,1, 11.9,1,1, 1.435, 10382.682, 432.647, 52689.257 24/03/23,06:35:36,12,11,1, 11.9,1,1, 1.435, 10382.671, 432.623, 52689.283 24/03/23,06:35:36,13,11,1, 11.9,1,1, 1.435, 10382.675, 432.608, 52689.274 24/03/23,06:35:36,14,11,1, 11.9,1,1, 1.435, 10382.682, 432.637, 52689.290 24/03/23,06:35:36,15,11,1, 11.9,1,1, 1.435, 10382.672, 432.614, 52689.274 24/03/23,06:35:36,16,11,1, 11.9,1,1, 1.435, 10382.671, 432.618, 52689.268 24/03/23,06:35:36,17,11,1, 11.9,1,1, 1.435, 10382.684, 432.622, 52689.271 24/03/23,06:35:36,18,11,1, 11.9,1,1, 1.435, 10382.663, 432.610, 52689.286 24/03/23,06:35:36,19,11,1, 11.9,1,1, 1.435, 10382.677, 432.597, 52689.287 24/03/23,06:35:37,00,11,1, 11.9,1,1, 1.432, 10382.673, 432.597, 52689.287 24/03/23,06:35:37,01,11,1, 11.9,1,1, 1.432, 10382.667, 432.630, 52689.256 24/03/23,06:35:37,02,11,1, 11.9,1,1, 1.432, 10382.685, 432.593, 52689.320 24/03/23,06:35:37,03,11,1, 11.9,1,1, 1.432, 10382.671, 432.619, 52689.317 24/03/23,06:35:37,04,11,1, 11.9,1,1, 1.432, 10382.687, 432.614, 52689.317 24/03/23,06:35:37,05,11,1, 11.9,1,1, 1.432, 10382.681, 432.606, 52689.341 24/03/23,06:35:37,06,11,1, 11.9,1,1, 1.432, 10382.700, 432.598, 52689.312 24/03/23,06:35:37,07,11,1, 11.9,1,1, 1.432, 10382.691, 432.574, 52689.323 24/03/23,06:35:37,08,11,1, 11.9,1,1, 1.432, 10382.659, 432.576, 52689.292 24/03/23,06:35:37,09,11,1, 11.9,1,1, 1.432, 10382.682, 432.578, 52689.370 24/03/23,06:35:37,10,11,1, 11.9,1,1, 1.432, 10382.672, 432.580, 52689.350 24/03/23,06:35:37,11,11,1, 11.9,1,1, 1.432, 10382.672, 432.578, 52689.350 24/03/23,06:35:37,12,11,1, 11.9,1,1, 1.432, 10382.689, 432.560, 52689.345 24/03/23,06:35:37,13,11,1, 11.9,1,1, 1.432, 10382.697, 432.540, 52689.361 24/03/23,06:35:37,14,11,1, 11.9,1,1, 1.432, 10382.692, 432.566, 52689.329 24/03/23,06:35:37,15,11,1, 11.9,1,1, 1.432, 10382.651, 432.553, 52689.492 24/03/23,06:35:37,16,11,1, 11.9,1,1, 1.432, 10382.678, 432.540, 52689.337 24/03/23,06:35:37,17,11,1, 11.9,1,1, 1.432, 10382.662, 432.521, 52689.355 24/03/23,06:35:37,18,11,1, 11.9,1,1, 1.432, 10382.670, 432.524, 52689.339 24/03/23,06:35:37,19,11,1, 11.9,1,1, 1.432, 10382.690, 432.527, 52689.366 24/03/23,06:35:38,00,10,1, 11.9,1,1, 1.431, 10382.689, 432.527, 52689.366 24/03/23,06:35:38,01,10,1, 11.9,1,1, 1.431, 10382.684, 432.490, 52689.329 24/03/23,06:35:38,02,10,1, 11.9,1,1, 1.431, 10382.676, 432.501, 52689.306 24/03/23,06:35:38,03,10,1, 11.9,1,1, 1.431, 10382.668, 432.516, 52689.336 24/03/23,06:35:38,04,10,1, 11.9,1,1, 1.431, 10382.667, 432.473, 52689.199 24/03/23,06:35:38,05,10,1, 11.9,1,1, 1.431, 10382.691, 432.461, 52689.346 24/03/23,06:35:38,06,10,1, 11.9,1,1, 1.431, 10382.699, 432.477, 52689.306 24/03/23,06:35:38,07,10,1, 11.9,1,1, 1.431, 10382.697, 432.462, 52689.289 24/03/23,06:35:38,08,10,1, 11.9,1,1, 1.431, 10382.672, 432.442, 52689.321 24/03/23,06:35:38,09,10,1, 11.9,1,1, 1.431, 10382.688, 432.466, 52689.346 24/03/23,06:35:38,10,10,1, 11.9,1,1, 1.431, 10382.676, 432.451, 52689.297 24/03/23,06:35:38,11,10,1, 11.9,1,1, 1.431, 10382.685, 432.443, 52689.354 24/03/23,06:35:38,12,10,1, 11.9,1,1, 1.431, 10382.676, 432.458, 52689.317 24/03/23,06:35:38,13,10,1, 11.9,1,1, 1.431, 10382.681, 432.433, 52689.321 24/03/23,06:35:38,14,10,1, 11.9,1,1, 1.431, 10382.686, 432.462, 52689.323 24/03/23,06:35:38,15,10,1, 11.9,1,1, 1.431, 10382.671, 432.444, 52689.331 24/03/23,06:35:38,16,10,1, 11.9,1,1, 1.431, 10382.665, 432.418, 52689.352 24/03/23,06:35:38,17,10,1, 11.9,1,1, 1.431, 10382.684, 432.418, 52689.321 24/03/23,06:35:38,18,10,1, 11.9,1,1, 1.431, 10382.630, 432.454, 52689.695 24/03/23,06:35:38,19,10,1, 11.9,1,1, 1.431, 10382.628, 432.437, 52689.462 24/03/23,06:35:39,00,10,1, 11.9,1,1, 1.431, 10382.622, 432.437, 52689.462 24/03/23,06:35:39,01,10,1, 11.9,1,1, 1.431, 10382.674, 432.403, 52689.338 24/03/23,06:35:39,02,10,1, 11.9,1,1, 1.431, 10382.676, 432.415, 52689.331 24/03/23,06:35:39,03,10,1, 11.9,1,1, 1.431, 10382.690, 432.423, 52689.312 24/03/23,06:35:39,04,10,1, 11.9,1,1, 1.431, 10382.674, 432.400, 52689.330 24/03/23,06:35:39,05,10,1, 11.9,1,1, 1.431, 10382.700, 432.353, 52689.325 24/03/23,06:35:39,06,10,1, 11.9,1,1, 1.431, 10382.676, 432.392, 52689.299 24/03/23,06:35:39,07,10,1, 11.9,1,1, 1.431, 10382.678, 432.385, 52689.307 24/03/23,06:35:39,08,10,1, 11.9,1,1, 1.431, 10382.681, 432.385, 52689.339 24/03/23,06:35:39,09,10,1, 11.9,1,1, 1.431, 10382.682, 432.398, 52689.318 24/03/23,06:35:39,10,10,1, 11.9,1,1, 1.431, 10382.688, 432.365, 52689.269 24/03/23,06:35:39,11,10,1, 11.9,1,1, 1.431, 10382.677, 432.364, 52689.286 24/03/23,06:35:39,12,10,1, 11.9,1,1, 1.431, 10382.660, 432.404, 52689.325 24/03/23,06:35:39,13,10,1, 11.9,1,1, 1.431, 10382.689, 432.376, 52689.324 24/03/23,06:35:39,14,10,1, 11.9,1,1, 1.431, 10382.686, 432.396, 52689.342 24/03/23,06:35:39,15,10,1, 11.9,1,1, 1.431, 10382.689, 432.373, 52689.365 24/03/23,06:35:39,16,10,1, 11.9,1,1, 1.431, 10382.686, 432.389, 52689.367 24/03/23,06:35:39,17,10,1, 11.9,1,1, 1.431, 10382.693, 432.351, 52689.401 24/03/23,06:35:39,18,10,1, 11.9,1,1, 1.431, 10382.694, 432.368, 52689.366 24/03/23,06:35:39,19,10,1, 11.9,1,1, 1.431, 10382.711, 432.384, 52689.360 24/03/23,06:35:40,00,10,1, 11.9,1,1, 1.427, 10382.706, 432.384, 52689.360 24/03/23,06:35:40,01,10,1, 11.9,1,1, 1.427, 10382.693, 432.371, 52689.371 24/03/23,06:35:40,02,10,1, 11.9,1,1, 1.427, 10382.711, 432.367, 52689.356 24/03/23,06:35:40,03,10,1, 11.9,1,1, 1.427, 10382.692, 432.381, 52689.325 24/03/23,06:35:40,04,10,1, 11.9,1,1, 1.427, 10382.725, 432.372, 52689.357 24/03/23,06:35:40,05,10,1, 11.9,1,1, 1.427, 10382.713, 432.368, 52689.371 24/03/23,06:35:40,06,10,1, 11.9,1,1, 1.427, 10382.735, 432.347, 52689.351 24/03/23,06:35:40,07,10,1, 11.9,1,1, 1.427, 10382.731, 432.342, 52689.348 24/03/23,06:35:40,08,10,1, 11.9,1,1, 1.427, 10382.733, 432.357, 52689.371 24/03/23,06:35:40,09,10,1, 11.9,1,1, 1.427, 10382.720, 432.356, 52689.367 24/03/23,06:35:40,10,10,1, 11.9,1,1, 1.427, 10382.722, 432.334, 52689.346 24/03/23,06:35:40,11,10,1, 11.9,1,1, 1.427, 10382.702, 432.374, 52689.503 24/03/23,06:35:40,12,10,1, 11.9,1,1, 1.427, 10382.720, 432.356, 52689.411 24/03/23,06:35:40,13,10,1, 11.9,1,1, 1.427, 10382.732, 432.344, 52689.421 24/03/23,06:35:40,14,10,1, 11.9,1,1, 1.427, 10382.713, 432.353, 52689.395 24/03/23,06:35:40,15,10,1, 11.9,1,1, 1.427, 10382.720, 432.346, 52689.360 24/03/23,06:35:40,16,10,1, 11.9,1,1, 1.427, 10382.728, 432.338, 52689.366 24/03/23,06:35:40,17,10,1, 11.9,1,1, 1.427, 10382.741, 432.337, 52689.391 24/03/23,06:35:40,18,10,1, 11.9,1,1, 1.427, 10382.728, 432.324, 52689.393 24/03/23,06:35:40,19,10,1, 11.9,1,1, 1.427, 10382.741, 432.327, 52689.390 24/03/23,06:35:41,00,10,1, 11.9,1,1, 1.433, 10382.739, 432.327, 52689.390 24/03/23,06:35:41,01,10,1, 11.9,1,1, 1.433, 10382.748, 432.307, 52689.436 24/03/23,06:35:41,02,10,1, 11.9,1,1, 1.433, 10382.744, 432.313, 52689.413 24/03/23,06:35:41,03,10,1, 11.9,1,1, 1.433, 10382.747, 432.299, 52689.390 24/03/23,06:35:41,04,10,1, 11.9,1,1, 1.433, 10382.730, 432.315, 52689.437 24/03/23,06:35:41,05,10,1, 11.9,1,1, 1.433, 10382.759, 432.338, 52689.375 24/03/23,06:35:41,06,10,1, 11.9,1,1, 1.433, 10382.738, 432.315, 52689.359 24/03/23,06:35:41,07,10,1, 11.9,1,1, 1.433, 10382.724, 432.303, 52689.417 24/03/23,06:35:41,08,10,1, 11.9,1,1, 1.433, 10382.744, 432.319, 52689.422 24/03/23,06:35:41,09,10,1, 11.9,1,1, 1.433, 10382.762, 432.305, 52689.433 24/03/23,06:35:41,10,10,1, 11.9,1,1, 1.433, 10382.733, 432.314, 52689.413 24/03/23,06:35:41,11,10,1, 11.9,1,1, 1.433, 10382.755, 432.303, 52689.425 24/03/23,06:35:41,12,10,1, 11.9,1,1, 1.433, 10382.733, 432.280, 52689.406 24/03/23,06:35:41,13,10,1, 11.9,1,1, 1.433, 10382.756, 432.294, 52689.383 24/03/23,06:35:41,14,10,1, 11.9,1,1, 1.433, 10382.761, 432.282, 52689.461 24/03/23,06:35:41,15,10,1, 11.9,1,1, 1.433, 10382.749, 432.285, 52689.417 24/03/23,06:35:41,16,10,1, 11.9,1,1, 1.433, 10382.759, 432.298, 52689.414 24/03/23,06:35:41,17,10,1, 11.9,1,1, 1.433, 10382.766, 432.287, 52689.448 24/03/23,06:35:41,18,10,1, 11.9,1,1, 1.433, 10382.789, 432.290, 52689.426 24/03/23,06:35:41,19,10,1, 11.9,1,1, 1.433, 10382.784, 432.305, 52689.451 24/03/23,06:35:42,00,10,1, 12.0,1,1, 1.431, 10382.781, 432.305, 52689.451 24/03/23,06:35:42,01,10,1, 12.0,1,1, 1.431, 10382.780, 432.311, 52689.411 24/03/23,06:35:42,02,10,1, 12.0,1,1, 1.431, 10382.799, 432.306, 52689.449 24/03/23,06:35:42,03,10,1, 12.0,1,1, 1.431, 10382.780, 432.309, 52689.478 24/03/23,06:35:42,04,10,1, 12.0,1,1, 1.431, 10382.771, 432.297, 52689.452 24/03/23,06:35:42,05,10,1, 12.0,1,1, 1.431, 10382.779, 432.326, 52689.631 24/03/23,06:35:42,06,10,1, 12.0,1,1, 1.431, 10382.764, 432.330, 52689.483 24/03/23,06:35:42,07,10,1, 12.0,1,1, 1.431, 10382.772, 432.301, 52689.483 24/03/23,06:35:42,08,10,1, 12.0,1,1, 1.431, 10382.790, 432.329, 52689.484 24/03/23,06:35:42,09,10,1, 12.0,1,1, 1.431, 10382.791, 432.288, 52689.431 24/03/23,06:35:42,10,10,1, 12.0,1,1, 1.431, 10382.810, 432.329, 52689.449 24/03/23,06:35:42,11,10,1, 12.0,1,1, 1.431, 10382.829, 432.324, 52689.451 24/03/23,06:35:42,12,10,1, 12.0,1,1, 1.431, 10382.804, 432.314, 52689.454 24/03/23,06:35:42,13,10,1, 12.0,1,1, 1.431, 10382.801, 432.320, 52689.452 24/03/23,06:35:42,14,10,1, 12.0,1,1, 1.431, 10382.823, 432.325, 52689.449 24/03/23,06:35:42,15,10,1, 12.0,1,1, 1.431, 10382.846, 432.313, 52689.472 24/03/23,06:35:42,16,10,1, 12.0,1,1, 1.431, 10382.838, 432.318, 52689.485 24/03/23,06:35:42,17,10,1, 12.0,1,1, 1.431, 10382.826, 432.327, 52689.502 24/03/23,06:35:42,18,10,1, 12.0,1,1, 1.431, 10382.838, 432.330, 52689.482 24/03/23,06:35:42,19,10,1, 12.0,1,1, 1.431, 10382.822, 432.308, 52689.505 24/03/23,06:35:43,00,10,1, 11.8,1,1, 1.432, 10382.814, 432.308, 52689.505 24/03/23,06:35:43,01,10,1, 11.8,1,1, 1.432, 10382.820, 432.351, 52689.512 24/03/23,06:35:43,02,10,1, 11.8,1,1, 1.432, 10382.826, 432.363, 52689.499 24/03/23,06:35:43,03,10,1, 11.8,1,1, 1.432, 10382.838, 432.355, 52689.522 24/03/23,06:35:43,04,10,1, 11.8,1,1, 1.432, 10382.834, 432.370, 52689.510 24/03/23,06:35:43,05,10,1, 11.8,1,1, 1.432, 10382.843, 432.359, 52689.527 24/03/23,06:35:43,06,10,1, 11.8,1,1, 1.432, 10382.821, 432.347, 52689.507 24/03/23,06:35:43,07,10,1, 11.8,1,1, 1.432, 10382.841, 432.382, 52689.558 24/03/23,06:35:43,08,10,1, 11.8,1,1, 1.432, 10382.823, 432.377, 52689.532 24/03/23,06:35:43,09,10,1, 11.8,1,1, 1.432, 10382.797, 432.367, 52689.510 24/03/23,06:35:43,10,10,1, 11.8,1,1, 1.432, 10382.816, 432.354, 52689.527 24/03/23,06:35:43,11,10,1, 11.8,1,1, 1.432, 10382.815, 432.388, 52689.532 24/03/23,06:35:43,12,10,1, 11.8,1,1, 1.432, 10382.824, 432.372, 52689.548 24/03/23,06:35:43,13,10,1, 11.8,1,1, 1.432, 10382.799, 432.383, 52689.568 24/03/23,06:35:43,14,10,1, 11.8,1,1, 1.432, 10382.831, 432.415, 52689.593 24/03/23,06:35:43,15,10,1, 11.8,1,1, 1.432, 10382.802, 432.398, 52689.616 24/03/23,06:35:43,16,10,1, 11.8,1,1, 1.432, 10382.834, 432.393, 52689.603 24/03/23,06:35:43,17,10,1, 11.8,1,1, 1.432, 10382.812, 432.403, 52689.598 24/03/23,06:35:43,18,10,1, 11.8,1,1, 1.432, 10382.811, 432.398, 52689.578 24/03/23,06:35:43,19,10,1, 11.8,1,1, 1.432, 10382.831, 432.415, 52689.608 24/03/23,06:35:44,00,11,1, 11.9,1,1, 1.433, 10382.823, 432.415, 52689.608 24/03/23,06:35:44,01,11,1, 11.9,1,1, 1.433, 10382.825, 432.420, 52689.630 24/03/23,06:35:44,02,11,1, 11.9,1,1, 1.433, 10382.833, 432.418, 52689.637 24/03/23,06:35:44,03,11,1, 11.9,1,1, 1.433, 10382.816, 432.429, 52689.626 24/03/23,06:35:44,04,11,1, 11.9,1,1, 1.433, 10382.849, 432.438, 52689.598 24/03/23,06:35:44,05,11,1, 11.9,1,1, 1.433, 10382.837, 432.444, 52689.625 24/03/23,06:35:44,06,11,1, 11.9,1,1, 1.433, 10382.806, 432.465, 52689.648 24/03/23,06:35:44,07,11,1, 11.9,1,1, 1.433, 10382.820, 432.449, 52689.620 24/03/23,06:35:44,08,11,1, 11.9,1,1, 1.433, 10382.835, 432.477, 52689.627 24/03/23,06:35:44,09,11,1, 11.9,1,1, 1.433, 10382.831, 432.465, 52689.650 24/03/23,06:35:44,10,11,1, 11.9,1,1, 1.433, 10382.832, 432.482, 52689.636 24/03/23,06:35:44,11,11,1, 11.9,1,1, 1.433, 10382.830, 432.475, 52689.657 24/03/23,06:35:44,12,11,1, 11.9,1,1, 1.433, 10382.837, 432.455, 52689.629 24/03/23,06:35:44,13,11,1, 11.9,1,1, 1.433, 10382.827, 432.482, 52689.664 24/03/23,06:35:44,14,11,1, 11.9,1,1, 1.433, 10382.810, 432.469, 52689.684 24/03/23,06:35:44,15,11,1, 11.9,1,1, 1.433, 10382.815, 432.471, 52689.685 24/03/23,06:35:44,16,11,1, 11.9,1,1, 1.433, 10382.806, 432.486, 52689.643 24/03/23,06:35:44,17,11,1, 11.9,1,1, 1.433, 10382.828, 432.482, 52689.574 24/03/23,06:35:44,18,11,1, 11.9,1,1, 1.433, 10382.786, 432.515, 52689.661 24/03/23,06:35:44,19,11,1, 11.9,1,1, 1.433, 10382.778, 432.513, 52689.707 24/03/23,06:35:45,00,10,1, 11.9,1,1, 1.435, 10382.773, 432.513, 52689.707 24/03/23,06:35:45,01,10,1, 11.9,1,1, 1.435, 10382.783, 432.509, 52689.682 24/03/23,06:35:45,02,10,1, 11.9,1,1, 1.435, 10382.770, 432.512, 52689.715 24/03/23,06:35:45,03,10,1, 11.9,1,1, 1.435, 10382.778, 432.517, 52689.712 24/03/23,06:35:45,04,10,1, 11.9,1,1, 1.435, 10382.794, 432.519, 52689.690 24/03/23,06:35:45,05,10,1, 11.9,1,1, 1.435, 10382.821, 432.531, 52689.718 24/03/23,06:35:45,06,10,1, 11.9,1,1, 1.435, 10382.791, 432.493, 52689.709 24/03/23,06:35:45,07,10,1, 11.9,1,1, 1.435, 10382.787, 432.530, 52689.722 24/03/23,06:35:45,08,10,1, 11.9,1,1, 1.435, 10382.796, 432.526, 52689.711 24/03/23,06:35:45,09,10,1, 11.9,1,1, 1.435, 10382.755, 432.522, 52689.746 24/03/23,06:35:45,10,10,1, 11.9,1,1, 1.435, 10382.777, 432.533, 52689.725 24/03/23,06:35:45,11,10,1, 11.9,1,1, 1.435, 10382.773, 432.561, 52689.752 24/03/23,06:35:45,12,10,1, 11.9,1,1, 1.435, 10382.757, 432.524, 52689.740 24/03/23,06:35:45,13,10,1, 11.9,1,1, 1.435, 10382.791, 432.568, 52689.749 24/03/23,06:35:45,14,10,1, 11.9,1,1, 1.435, 10382.794, 432.561, 52689.852 24/03/23,06:35:45,15,10,1, 11.9,1,1, 1.435, 10382.747, 432.569, 52689.736 24/03/23,06:35:45,16,10,1, 11.9,1,1, 1.435, 10382.781, 432.611, 52689.823 24/03/23,06:35:45,17,10,1, 11.9,1,1, 1.435, 10382.769, 432.615, 52689.771 24/03/23,06:35:45,18,10,1, 11.9,1,1, 1.435, 10382.757, 432.602, 52689.770 24/03/23,06:35:45,19,10,1, 11.9,1,1, 1.435, 10382.767, 432.602, 52689.745 24/03/23,06:35:46,00,09,1, 11.9,1,1, 1.432, 10382.764, 432.602, 52689.745 24/03/23,06:35:46,01,09,1, 11.9,1,1, 1.432, 10382.768, 432.614, 52689.769 24/03/23,06:35:46,02,09,1, 11.9,1,1, 1.432, 10382.756, 432.613, 52689.781 24/03/23,06:35:46,03,09,1, 11.9,1,1, 1.432, 10382.768, 432.649, 52689.796 24/03/23,06:35:46,04,09,1, 11.9,1,1, 1.432, 10382.779, 432.641, 52689.826 24/03/23,06:35:46,05,09,1, 11.9,1,1, 1.432, 10382.751, 432.655, 52689.830 24/03/23,06:35:46,06,09,1, 11.9,1,1, 1.432, 10382.748, 432.649, 52689.782 24/03/23,06:35:46,07,09,1, 11.9,1,1, 1.432, 10382.786, 432.677, 52689.830 24/03/23,06:35:46,08,09,1, 11.9,1,1, 1.432, 10382.778, 432.645, 52689.815 24/03/23,06:35:46,09,09,1, 11.9,1,1, 1.432, 10382.739, 432.686, 52689.809 24/03/23,06:35:46,10,09,1, 11.9,1,1, 1.432, 10382.744, 432.705, 52689.798 24/03/23,06:35:46,11,09,1, 11.9,1,1, 1.432, 10382.751, 432.710, 52689.819 24/03/23,06:35:46,12,09,1, 11.9,1,1, 1.432, 10382.741, 432.701, 52689.803 24/03/23,06:35:46,13,09,1, 11.9,1,1, 1.432, 10382.763, 432.722, 52689.838 24/03/23,06:35:46,14,09,1, 11.9,1,1, 1.432, 10382.740, 432.754, 52689.846 24/03/23,06:35:46,15,09,1, 11.9,1,1, 1.432, 10382.738, 432.735, 52689.830 24/03/23,06:35:46,16,09,1, 11.9,1,1, 1.432, 10382.751, 432.761, 52689.835 24/03/23,06:35:46,17,09,1, 11.9,1,1, 1.432, 10382.753, 432.765, 52689.826 24/03/23,06:35:46,18,09,1, 11.9,1,1, 1.432, 10382.756, 432.779, 52689.854 24/03/23,06:35:46,19,09,1, 11.9,1,1, 1.432, 10382.757, 432.776, 52689.885 24/03/23,06:35:47,00,10,1, 11.9,1,1, 1.436, 10382.756, 432.776, 52689.885 24/03/23,06:35:47,01,10,1, 11.9,1,1, 1.436, 10382.763, 432.839, 52689.853 24/03/23,06:35:47,02,10,1, 11.9,1,1, 1.436, 10382.744, 432.827, 52689.879 24/03/23,06:35:47,03,10,1, 11.9,1,1, 1.436, 10382.752, 432.835, 52689.931 24/03/23,06:35:47,04,10,1, 11.9,1,1, 1.436, 10382.777, 432.842, 52689.875 24/03/23,06:35:47,05,10,1, 11.9,1,1, 1.436, 10382.752, 432.872, 52689.890 24/03/23,06:35:47,06,10,1, 11.9,1,1, 1.436, 10382.742, 432.871, 52689.916 24/03/23,06:35:47,07,10,1, 11.9,1,1, 1.436, 10382.750, 432.879, 52689.937 24/03/23,06:35:47,08,10,1, 11.9,1,1, 1.436, 10382.750, 432.884, 52689.944 24/03/23,06:35:47,09,10,1, 11.9,1,1, 1.436, 10382.768, 432.878, 52689.900 24/03/23,06:35:47,10,10,1, 11.9,1,1, 1.436, 10382.744, 432.902, 52689.882 24/03/23,06:35:47,11,10,1, 11.9,1,1, 1.436, 10382.749, 432.902, 52689.924 24/03/23,06:35:47,12,10,1, 11.9,1,1, 1.436, 10382.742, 432.934, 52689.909 24/03/23,06:35:47,13,10,1, 11.9,1,1, 1.436, 10382.745, 432.926, 52690.000 24/03/23,06:35:47,14,10,1, 11.9,1,1, 1.436, 10382.737, 432.914, 52689.967 24/03/23,06:35:47,15,10,1, 11.9,1,1, 1.436, 10382.727, 432.928, 52689.948 24/03/23,06:35:47,16,10,1, 11.9,1,1, 1.436, 10382.751, 432.943, 52689.968 24/03/23,06:35:47,17,10,1, 11.9,1,1, 1.436, 10382.747, 432.927, 52689.947 24/03/23,06:35:47,18,10,1, 11.9,1,1, 1.436, 10382.759, 432.950, 52689.947 24/03/23,06:35:47,19,10,1, 11.9,1,1, 1.436, 10382.764, 432.942, 52689.983 24/03/23,06:35:48,00,10,1, 11.9,1,1, 1.434, 10382.756, 432.942, 52689.983 24/03/23,06:35:48,01,10,1, 11.9,1,1, 1.434, 10382.758, 432.977, 52689.957 24/03/23,06:35:48,02,10,1, 11.9,1,1, 1.434, 10382.759, 432.991, 52689.930 24/03/23,06:35:48,03,10,1, 11.9,1,1, 1.434, 10382.734, 432.995, 52689.966 24/03/23,06:35:48,04,10,1, 11.9,1,1, 1.434, 10382.760, 433.000, 52689.973 24/03/23,06:35:48,05,10,1, 11.9,1,1, 1.434, 10382.746, 432.994, 52689.946 24/03/23,06:35:48,06,10,1, 11.9,1,1, 1.434, 10382.745, 433.026, 52689.969 24/03/23,06:35:48,07,10,1, 11.9,1,1, 1.434, 10382.761, 433.025, 52689.996 24/03/23,06:35:48,08,10,1, 11.9,1,1, 1.434, 10382.745, 433.019, 52690.008 24/03/23,06:35:48,09,10,1, 11.9,1,1, 1.434, 10382.758, 433.018, 52689.989 24/03/23,06:35:48,10,10,1, 11.9,1,1, 1.434, 10382.767, 433.056, 52689.992 24/03/23,06:35:48,11,10,1, 11.9,1,1, 1.434, 10382.768, 433.056, 52689.964 24/03/23,06:35:48,12,10,1, 11.9,1,1, 1.434, 10382.767, 433.069, 52690.014 24/03/23,06:35:48,13,10,1, 11.9,1,1, 1.434, 10382.747, 433.094, 52690.013 24/03/23,06:35:48,14,10,1, 11.9,1,1, 1.434, 10382.751, 433.086, 52690.011 24/03/23,06:35:48,15,10,1, 11.9,1,1, 1.434, 10382.766, 433.116, 52690.046 24/03/23,06:35:48,16,10,1, 11.9,1,1, 1.434, 10382.757, 433.131, 52690.193 24/03/23,06:35:48,17,10,1, 11.9,1,1, 1.434, 10382.791, 433.140, 52690.047 24/03/23,06:35:48,18,10,1, 11.9,1,1, 1.434, 10382.782, 433.146, 52690.025 24/03/23,06:35:48,19,10,1, 11.9,1,1, 1.434, 10382.776, 433.164, 52690.057 24/03/23,06:35:49,00,10,1, 11.9,1,1, 1.434, 10382.773, 433.164, 52690.057 24/03/23,06:35:49,01,10,1, 11.9,1,1, 1.434, 10382.770, 433.188, 52690.053 24/03/23,06:35:49,02,10,1, 11.9,1,1, 1.434, 10382.781, 433.184, 52690.054 24/03/23,06:35:49,03,10,1, 11.9,1,1, 1.434, 10382.777, 433.205, 52690.091 24/03/23,06:35:49,04,10,1, 11.9,1,1, 1.434, 10382.785, 433.214, 52690.085 24/03/23,06:35:49,05,10,1, 11.9,1,1, 1.434, 10382.796, 433.237, 52690.062 24/03/23,06:35:49,06,10,1, 11.9,1,1, 1.434, 10382.796, 433.256, 52690.109 24/03/23,06:35:49,07,10,1, 11.9,1,1, 1.434, 10382.777, 433.272, 52690.121 24/03/23,06:35:49,08,10,1, 11.9,1,1, 1.434, 10382.775, 433.269, 52690.107 24/03/23,06:35:49,09,10,1, 11.9,1,1, 1.434, 10382.785, 433.305, 52690.132 24/03/23,06:35:49,10,10,1, 11.9,1,1, 1.434, 10382.785, 433.315, 52690.159 24/03/23,06:35:49,11,10,1, 11.9,1,1, 1.434, 10382.793, 433.337, 52690.115 24/03/23,06:35:49,12,10,1, 11.9,1,1, 1.434, 10382.811, 433.370, 52690.117 24/03/23,06:35:49,13,10,1, 11.9,1,1, 1.434, 10382.790, 433.379, 52690.144 24/03/23,06:35:49,14,10,1, 11.9,1,1, 1.434, 10382.805, 433.390, 52690.127 24/03/23,06:35:49,15,10,1, 11.9,1,1, 1.434, 10382.817, 433.415, 52690.142 24/03/23,06:35:49,16,10,1, 11.9,1,1, 1.434, 10382.827, 433.426, 52690.179 24/03/23,06:35:49,17,10,1, 11.9,1,1, 1.434, 10382.792, 433.420, 52690.164 24/03/23,06:35:49,18,10,1, 11.9,1,1, 1.434, 10382.829, 433.447, 52690.152 24/03/23,06:35:49,19,10,1, 11.9,1,1, 1.434, 10382.826, 433.439, 52690.193 24/03/23,06:35:50,00,10,1, 11.9,1,1, 1.432, 10382.823, 433.439, 52690.193 24/03/23,06:35:50,01,10,1, 11.9,1,1, 1.432, 10382.852, 433.455, 52690.176 24/03/23,06:35:50,02,10,1, 11.9,1,1, 1.432, 10382.850, 433.468, 52690.189 24/03/23,06:35:50,03,10,1, 11.9,1,1, 1.432, 10382.824, 433.492, 52690.188 24/03/23,06:35:50,04,10,1, 11.9,1,1, 1.432, 10382.824, 433.501, 52690.144 24/03/23,06:35:50,05,10,1, 11.9,1,1, 1.432, 10382.841, 433.517, 52690.175 24/03/23,06:35:50,06,10,1, 11.9,1,1, 1.432, 10382.847, 433.484, 52690.179 24/03/23,06:35:50,07,10,1, 11.9,1,1, 1.432, 10382.841, 433.523, 52690.166 24/03/23,06:35:50,08,10,1, 11.9,1,1, 1.432, 10382.839, 433.548, 52690.166 24/03/23,06:35:50,09,10,1, 11.9,1,1, 1.432, 10382.872, 433.534, 52690.165 24/03/23,06:35:50,10,10,1, 11.9,1,1, 1.432, 10382.851, 433.566, 52690.181 24/03/23,06:35:50,11,10,1, 11.9,1,1, 1.432, 10382.881, 433.557, 52690.190 24/03/23,06:35:50,12,10,1, 11.9,1,1, 1.432, 10382.878, 433.586, 52690.191 24/03/23,06:35:50,13,10,1, 11.9,1,1, 1.432, 10382.876, 433.598, 52690.190 24/03/23,06:35:50,14,10,1, 11.9,1,1, 1.432, 10382.882, 433.605, 52690.229 24/03/23,06:35:50,15,10,1, 11.9,1,1, 1.432, 10382.869, 433.591, 52690.222 24/03/23,06:35:50,16,10,1, 11.9,1,1, 1.432, 10382.892, 433.621, 52690.271 24/03/23,06:35:50,17,10,1, 11.9,1,1, 1.432, 10382.895, 433.615, 52690.209 24/03/23,06:35:50,18,10,1, 11.9,1,1, 1.432, 10382.887, 433.625, 52690.249 24/03/23,06:35:50,19,10,1, 11.9,1,1, 1.432, 10382.873, 433.636, 52690.233 24/03/23,06:35:51,00,10,1, 11.9,1,1, 1.430, 10382.873, 433.636, 52690.233 24/03/23,06:35:51,01,10,1, 11.9,1,1, 1.430, 10382.893, 433.651, 52690.249 24/03/23,06:35:51,02,10,1, 11.9,1,1, 1.430, 10382.874, 433.692, 52690.258 24/03/23,06:35:51,03,10,1, 11.9,1,1, 1.430, 10382.890, 433.689, 52690.249 24/03/23,06:35:51,04,10,1, 11.9,1,1, 1.430, 10382.885, 433.681, 52690.236 24/03/23,06:35:51,05,10,1, 11.9,1,1, 1.430, 10382.884, 433.683, 52690.257 24/03/23,06:35:51,06,10,1, 11.9,1,1, 1.430, 10382.891, 433.709, 52690.249 24/03/23,06:35:51,07,10,1, 11.9,1,1, 1.430, 10382.895, 433.708, 52690.241 24/03/23,06:35:51,08,10,1, 11.9,1,1, 1.430, 10382.897, 433.718, 52690.264 24/03/23,06:35:51,09,10,1, 11.9,1,1, 1.430, 10382.881, 433.733, 52690.244 24/03/23,06:35:51,10,10,1, 11.9,1,1, 1.430, 10382.866, 433.731, 52690.249 24/03/23,06:35:51,11,10,1, 11.9,1,1, 1.430, 10382.884, 433.742, 52690.260 24/03/23,06:35:51,12,10,1, 11.9,1,1, 1.430, 10382.892, 433.749, 52690.305 24/03/23,06:35:51,13,10,1, 11.9,1,1, 1.430, 10382.877, 433.755, 52690.286 24/03/23,06:35:51,14,10,1, 11.9,1,1, 1.430, 10382.878, 433.771, 52690.291 24/03/23,06:35:51,15,10,1, 11.9,1,1, 1.430, 10382.905, 433.804, 52690.282 24/03/23,06:35:51,16,10,1, 11.9,1,1, 1.430, 10382.882, 433.768, 52690.340 24/03/23,06:35:51,17,10,1, 11.9,1,1, 1.430, 10382.877, 433.802, 52690.357 24/03/23,06:35:51,18,10,1, 11.9,1,1, 1.430, 10382.887, 433.804, 52690.330 24/03/23,06:35:51,19,10,1, 11.9,1,1, 1.430, 10382.869, 433.820, 52690.332 24/03/23,06:35:52,00,10,1, 11.9,1,1, 1.432, 10382.864, 433.820, 52690.332 24/03/23,06:35:52,01,10,1, 11.9,1,1, 1.432, 10382.901, 433.837, 52690.329 24/03/23,06:35:52,02,10,1, 11.9,1,1, 1.432, 10382.877, 433.879, 52690.378 24/03/23,06:35:52,03,10,1, 11.9,1,1, 1.432, 10382.879, 433.878, 52690.350 24/03/23,06:35:52,04,10,1, 11.9,1,1, 1.432, 10382.874, 433.874, 52690.321 24/03/23,06:35:52,05,10,1, 11.9,1,1, 1.432, 10382.906, 433.871, 52690.376 24/03/23,06:35:52,06,10,1, 11.9,1,1, 1.432, 10382.866, 433.891, 52690.385 24/03/23,06:35:52,07,10,1, 11.9,1,1, 1.432, 10382.877, 433.878, 52690.339 24/03/23,06:35:52,08,10,1, 11.9,1,1, 1.432, 10382.877, 433.911, 52690.383 24/03/23,06:35:52,09,10,1, 11.9,1,1, 1.432, 10382.853, 433.905, 52690.356 24/03/23,06:35:52,10,10,1, 11.9,1,1, 1.432, 10382.876, 433.925, 52690.328 24/03/23,06:35:52,11,10,1, 11.9,1,1, 1.432, 10382.878, 433.912, 52690.348 24/03/23,06:35:52,12,10,1, 11.9,1,1, 1.432, 10382.847, 433.906, 52690.378 24/03/23,06:35:52,13,10,1, 11.9,1,1, 1.432, 10382.858, 433.918, 52690.373 24/03/23,06:35:52,14,10,1, 11.9,1,1, 1.432, 10382.849, 433.924, 52690.386 24/03/23,06:35:52,15,10,1, 11.9,1,1, 1.432, 10382.845, 433.916, 52690.381 24/03/23,06:35:52,16,10,1, 11.9,1,1, 1.432, 10382.840, 433.913, 52690.263 24/03/23,06:35:52,17,10,1, 11.9,1,1, 1.432, 10382.883, 433.951, 52690.438 24/03/23,06:35:52,18,10,1, 11.9,1,1, 1.432, 10382.852, 433.936, 52690.382 24/03/23,06:35:52,19,10,1, 11.9,1,1, 1.432, 10382.846, 433.953, 52690.398 24/03/23,06:35:53,00,10,1, 11.9,1,1, 1.431, 10382.839, 433.953, 52690.398 24/03/23,06:35:53,01,10,1, 11.9,1,1, 1.431, 10382.840, 433.953, 52690.416 24/03/23,06:35:53,02,10,1, 11.9,1,1, 1.431, 10382.828, 433.980, 52690.304 24/03/23,06:35:53,03,10,1, 11.9,1,1, 1.431, 10382.806, 433.989, 52690.435 24/03/23,06:35:53,04,10,1, 11.9,1,1, 1.431, 10382.823, 433.992, 52690.467 24/03/23,06:35:53,05,10,1, 11.9,1,1, 1.431, 10382.849, 433.990, 52690.467 24/03/23,06:35:53,06,10,1, 11.9,1,1, 1.431, 10382.822, 434.000, 52690.456 24/03/23,06:35:53,07,10,1, 11.9,1,1, 1.431, 10382.792, 433.997, 52690.422 24/03/23,06:35:53,08,10,1, 11.9,1,1, 1.431, 10382.840, 434.014, 52690.416 24/03/23,06:35:53,09,10,1, 11.9,1,1, 1.431, 10382.832, 433.997, 52690.406 24/03/23,06:35:53,10,10,1, 11.9,1,1, 1.431, 10382.827, 434.014, 52690.455 24/03/23,06:35:53,11,10,1, 11.9,1,1, 1.431, 10382.806, 434.017, 52690.429 24/03/23,06:35:53,12,10,1, 11.9,1,1, 1.431, 10382.876, 433.972, 52690.035 24/03/23,06:35:53,13,10,1, 11.9,1,1, 1.431, 10382.787, 434.039, 52690.347 24/03/23,06:35:53,14,10,1, 11.9,1,1, 1.431, 10382.763, 434.040, 52690.445 24/03/23,06:35:53,15,10,1, 11.9,1,1, 1.431, 10382.776, 434.032, 52690.425 24/03/23,06:35:53,16,10,1, 11.9,1,1, 1.431, 10382.778, 434.016, 52690.446 24/03/23,06:35:53,17,10,1, 11.9,1,1, 1.431, 10382.790, 434.015, 52690.457 24/03/23,06:35:53,18,10,1, 11.9,1,1, 1.431, 10382.789, 434.024, 52690.454 24/03/23,06:35:53,19,10,1, 11.9,1,1, 1.431, 10382.774, 434.019, 52690.464 24/03/23,06:35:54,00,11,1, 12.0,1,1, 1.429, 10382.773, 434.019, 52690.464 24/03/23,06:35:54,01,11,1, 12.0,1,1, 1.429, 10382.781, 434.012, 52690.318 24/03/23,06:35:54,02,11,1, 12.0,1,1, 1.429, 10382.792, 434.002, 52690.517 24/03/23,06:35:54,03,11,1, 12.0,1,1, 1.429, 10382.791, 434.028, 52690.474 24/03/23,06:35:54,04,11,1, 12.0,1,1, 1.429, 10382.771, 433.994, 52690.447 24/03/23,06:35:54,05,11,1, 12.0,1,1, 1.429, 10382.802, 433.999, 52690.474 24/03/23,06:35:54,06,11,1, 12.0,1,1, 1.429, 10382.790, 433.971, 52690.469 24/03/23,06:35:54,07,11,1, 12.0,1,1, 1.429, 10382.769, 433.995, 52690.523 24/03/23,06:35:54,08,11,1, 12.0,1,1, 1.429, 10382.769, 433.997, 52690.504 24/03/23,06:35:54,09,11,1, 12.0,1,1, 1.429, 10382.786, 433.988, 52690.499 24/03/23,06:35:54,10,11,1, 12.0,1,1, 1.429, 10382.775, 433.995, 52690.477 24/03/23,06:35:54,11,11,1, 12.0,1,1, 1.429, 10382.762, 433.984, 52690.504 24/03/23,06:35:54,12,11,1, 12.0,1,1, 1.429, 10382.762, 433.974, 52690.480 24/03/23,06:35:54,13,11,1, 12.0,1,1, 1.429, 10382.750, 433.977, 52690.473 24/03/23,06:35:54,14,11,1, 12.0,1,1, 1.429, 10382.750, 433.984, 52690.486 24/03/23,06:35:54,15,11,1, 12.0,1,1, 1.429, 10382.727, 433.950, 52690.492 24/03/23,06:35:54,16,11,1, 12.0,1,1, 1.429, 10382.739, 433.943, 52690.518 24/03/23,06:35:54,17,11,1, 12.0,1,1, 1.429, 10382.753, 433.942, 52690.509 24/03/23,06:35:54,18,11,1, 12.0,1,1, 1.429, 10382.754, 433.968, 52690.485 24/03/23,06:35:54,19,11,1, 12.0,1,1, 1.429, 10382.767, 433.952, 52690.520 24/03/23,06:35:55,00,10,1, 11.9,1,1, 1.434, 10382.764, 433.952, 52690.520 24/03/23,06:35:55,01,10,1, 11.9,1,1, 1.434, 10382.733, 433.922, 52690.472 24/03/23,06:35:55,02,10,1, 11.9,1,1, 1.434, 10382.734, 433.950, 52690.443 24/03/23,06:35:55,03,10,1, 11.9,1,1, 1.434, 10382.719, 433.951, 52690.491 24/03/23,06:35:55,04,10,1, 11.9,1,1, 1.434, 10382.744, 433.944, 52690.449 24/03/23,06:35:55,05,10,1, 11.9,1,1, 1.434, 10382.754, 433.961, 52690.486 24/03/23,06:35:55,06,10,1, 11.9,1,1, 1.434, 10382.719, 433.933, 52690.487 24/03/23,06:35:55,07,10,1, 11.9,1,1, 1.434, 10382.730, 433.951, 52690.488 24/03/23,06:35:55,08,10,1, 11.9,1,1, 1.434, 10382.752, 433.962, 52690.513 24/03/23,06:35:55,09,10,1, 11.9,1,1, 1.434, 10382.758, 433.916, 52690.506 24/03/23,06:35:55,10,10,1, 11.9,1,1, 1.434, 10382.739, 433.952, 52690.538 24/03/23,06:35:55,11,10,1, 11.9,1,1, 1.434, 10382.720, 433.957, 52690.502 24/03/23,06:35:55,12,10,1, 11.9,1,1, 1.434, 10382.746, 433.966, 52690.486 24/03/23,06:35:55,13,10,1, 11.9,1,1, 1.434, 10382.730, 433.961, 52690.481 24/03/23,06:35:55,14,10,1, 11.9,1,1, 1.434, 10382.738, 433.970, 52690.503 24/03/23,06:35:55,15,10,1, 11.9,1,1, 1.434, 10382.764, 433.955, 52690.500 24/03/23,06:35:55,16,10,1, 11.9,1,1, 1.434, 10382.756, 433.949, 52690.491 24/03/23,06:35:55,17,10,1, 11.9,1,1, 1.434, 10382.773, 433.956, 52690.508 24/03/23,06:35:55,18,10,1, 11.9,1,1, 1.434, 10382.742, 433.943, 52690.499 24/03/23,06:35:55,19,10,1, 11.9,1,1, 1.434, 10382.763, 433.948, 52690.513 24/03/23,06:35:56,00,10,1, 11.9,1,1, 1.432, 10382.756, 433.948, 52690.513 24/03/23,06:35:56,01,10,1, 11.9,1,1, 1.432, 10382.782, 433.960, 52690.503 24/03/23,06:35:56,02,10,1, 11.9,1,1, 1.432, 10382.776, 433.972, 52690.535 24/03/23,06:35:56,03,10,1, 11.9,1,1, 1.432, 10382.760, 433.940, 52690.506 24/03/23,06:35:56,04,10,1, 11.9,1,1, 1.432, 10382.783, 433.968, 52690.567 24/03/23,06:35:56,05,10,1, 11.9,1,1, 1.432, 10382.793, 433.970, 52690.518 24/03/23,06:35:56,06,10,1, 11.9,1,1, 1.432, 10382.802, 433.955, 52690.532 24/03/23,06:35:56,07,10,1, 11.9,1,1, 1.432, 10382.796, 433.969, 52690.541 24/03/23,06:35:56,08,10,1, 11.9,1,1, 1.432, 10382.791, 433.969, 52690.548 24/03/23,06:35:56,09,10,1, 11.9,1,1, 1.432, 10382.768, 433.993, 52690.555 24/03/23,06:35:56,10,10,1, 11.9,1,1, 1.432, 10382.799, 433.980, 52690.556 24/03/23,06:35:56,11,10,1, 11.9,1,1, 1.432, 10382.817, 433.981, 52690.518 24/03/23,06:35:56,12,10,1, 11.9,1,1, 1.432, 10382.793, 433.994, 52690.529 24/03/23,06:35:56,13,10,1, 11.9,1,1, 1.432, 10382.804, 434.008, 52690.532 24/03/23,06:35:56,14,10,1, 11.9,1,1, 1.432, 10382.819, 434.001, 52690.554 24/03/23,06:35:56,15,10,1, 11.9,1,1, 1.432, 10382.806, 434.030, 52690.583 24/03/23,06:35:56,16,10,1, 11.9,1,1, 1.432, 10382.829, 434.025, 52690.585 24/03/23,06:35:56,17,10,1, 11.9,1,1, 1.432, 10382.813, 434.017, 52690.579 24/03/23,06:35:56,18,10,1, 11.9,1,1, 1.432, 10382.820, 434.024, 52690.539 24/03/23,06:35:56,19,10,1, 11.9,1,1, 1.432, 10382.830, 434.033, 52690.544 24/03/23,06:35:57,00,10,1, 11.9,1,1, 1.437, 10382.823, 434.033, 52690.544 24/03/23,06:35:57,01,10,1, 11.9,1,1, 1.437, 10382.836, 434.019, 52690.583 24/03/23,06:35:57,02,10,1, 11.9,1,1, 1.437, 10382.844, 434.083, 52690.776 24/03/23,06:35:57,03,10,1, 11.9,1,1, 1.437, 10382.850, 434.059, 52690.839 24/03/23,06:35:57,04,10,1, 11.9,1,1, 1.437, 10382.832, 434.066, 52690.815 24/03/23,06:35:57,05,10,1, 11.9,1,1, 1.437, 10382.850, 434.076, 52690.840 24/03/23,06:35:57,06,10,1, 11.9,1,1, 1.437, 10382.847, 434.086, 52690.830 24/03/23,06:35:57,07,10,1, 11.9,1,1, 1.437, 10382.863, 434.071, 52690.843 24/03/23,06:35:57,08,10,1, 11.9,1,1, 1.437, 10382.860, 434.076, 52690.825 24/03/23,06:35:57,09,10,1, 11.9,1,1, 1.437, 10382.860, 434.115, 52690.866 24/03/23,06:35:57,10,10,1, 11.9,1,1, 1.437, 10382.881, 434.111, 52690.829 24/03/23,06:35:57,11,10,1, 11.9,1,1, 1.437, 10382.873, 434.102, 52690.901 24/03/23,06:35:57,12,10,1, 11.9,1,1, 1.437, 10382.896, 434.104, 52690.821 24/03/23,06:35:57,13,10,1, 11.9,1,1, 1.437, 10382.894, 434.100, 52690.879 24/03/23,06:35:57,14,10,1, 11.9,1,1, 1.437, 10382.887, 434.104, 52690.843 24/03/23,06:35:57,15,10,1, 11.9,1,1, 1.437, 10382.911, 434.104, 52690.860 24/03/23,06:35:57,16,10,1, 11.9,1,1, 1.437, 10382.895, 434.112, 52690.886 24/03/23,06:35:57,17,10,1, 11.9,1,1, 1.437, 10382.900, 434.125, 52690.841 24/03/23,06:35:57,18,10,1, 11.9,1,1, 1.437, 10382.899, 434.105, 52690.911 24/03/23,06:35:57,19,10,1, 11.9,1,1, 1.437, 10382.905, 434.109, 52690.905 24/03/23,06:35:58,00,10,1, 11.9,1,1, 1.433, 10382.898, 434.109, 52690.905 24/03/23,06:35:58,01,10,1, 11.9,1,1, 1.433, 10382.878, 434.087, 52690.839 24/03/23,06:35:58,02,10,1, 11.9,1,1, 1.433, 10382.907, 434.092, 52690.896 24/03/23,06:35:58,03,10,1, 11.9,1,1, 1.433, 10382.889, 434.120, 52690.914 24/03/23,06:35:58,04,10,1, 11.9,1,1, 1.433, 10382.899, 434.101, 52690.917 24/03/23,06:35:58,05,10,1, 11.9,1,1, 1.433, 10382.923, 434.099, 52690.910 24/03/23,06:35:58,06,10,1, 11.9,1,1, 1.433, 10382.910, 434.106, 52690.900 24/03/23,06:35:58,07,10,1, 11.9,1,1, 1.433, 10382.942, 434.097, 52690.890 24/03/23,06:35:58,08,10,1, 11.9,1,1, 1.433, 10382.947, 434.114, 52691.010 24/03/23,06:35:58,09,10,1, 11.9,1,1, 1.433, 10382.897, 434.081, 52690.845 24/03/23,06:35:58,10,10,1, 11.9,1,1, 1.433, 10382.927, 434.070, 52690.899 24/03/23,06:35:58,11,10,1, 11.9,1,1, 1.433, 10382.930, 434.088, 52690.884 24/03/23,06:35:58,12,10,1, 11.9,1,1, 1.433, 10382.950, 434.078, 52690.911 24/03/23,06:35:58,13,10,1, 11.9,1,1, 1.433, 10382.945, 434.080, 52690.907 24/03/23,06:35:58,14,10,1, 11.9,1,1, 1.433, 10382.968, 434.043, 52690.928 24/03/23,06:35:58,15,10,1, 11.9,1,1, 1.433, 10382.947, 434.087, 52690.909 24/03/23,06:35:58,16,10,1, 11.9,1,1, 1.433, 10382.944, 434.068, 52690.897 24/03/23,06:35:58,17,10,1, 11.9,1,1, 1.433, 10382.939, 434.065, 52690.923 24/03/23,06:35:58,18,10,1, 11.9,1,1, 1.433, 10382.956, 434.051, 52690.873 24/03/23,06:35:58,19,10,1, 11.9,1,1, 1.433, 10382.966, 434.031, 52690.866 24/03/23,06:35:59,00,10,1, 11.9,1,1, 1.434, 10382.965, 434.031, 52690.866 24/03/23,06:35:59,01,10,1, 11.9,1,1, 1.434, 10382.974, 434.043, 52690.958 24/03/23,06:35:59,02,10,1, 11.9,1,1, 1.434, 10382.973, 434.020, 52690.932 24/03/23,06:35:59,03,10,1, 11.9,1,1, 1.434, 10383.001, 434.040, 52690.940 24/03/23,06:35:59,04,10,1, 11.9,1,1, 1.434, 10382.980, 434.047, 52690.922 24/03/23,06:35:59,05,10,1, 11.9,1,1, 1.434, 10383.008, 434.016, 52690.898 24/03/23,06:35:59,06,10,1, 11.9,1,1, 1.434, 10382.986, 434.034, 52690.934 24/03/23,06:35:59,07,10,1, 11.9,1,1, 1.434, 10383.007, 434.005, 52690.920 24/03/23,06:35:59,08,10,1, 11.9,1,1, 1.434, 10383.020, 434.019, 52690.907 24/03/23,06:35:59,09,10,1, 11.9,1,1, 1.434, 10383.010, 433.991, 52690.904 24/03/23,06:35:59,10,10,1, 11.9,1,1, 1.434, 10383.014, 433.986, 52690.886 24/03/23,06:35:59,11,10,1, 11.9,1,1, 1.434, 10383.007, 433.999, 52690.949 24/03/23,06:35:59,12,10,1, 11.9,1,1, 1.434, 10383.016, 433.987, 52690.920 24/03/23,06:35:59,13,10,1, 11.9,1,1, 1.434, 10383.020, 433.984, 52690.905 24/03/23,06:35:59,14,10,1, 11.9,1,1, 1.434, 10383.014, 433.976, 52690.935 24/03/23,06:35:59,15,10,1, 11.9,1,1, 1.434, 10383.050, 433.960, 52690.958 24/03/23,06:35:59,16,10,1, 11.9,1,1, 1.434, 10383.017, 433.971, 52690.939 24/03/23,06:35:59,17,10,1, 11.9,1,1, 1.434, 10383.033, 433.967, 52690.962 24/03/23,06:35:59,18,10,1, 11.9,1,1, 1.434, 10383.018, 433.964, 52690.971 24/03/23,06:35:59,19,10,1, 11.9,1,1, 1.434, 10383.024, 433.947, 52690.960 24/03/23,06:36:00,00,11,1, 11.8,1,1, 1.433, 10383.023, 433.947, 52690.960 24/03/23,06:36:00,01,11,1, 11.8,1,1, 1.433, 10383.034, 433.926, 52690.931 24/03/23,06:36:00,02,11,1, 11.8,1,1, 1.433, 10383.052, 433.873, 52690.755 24/03/23,06:36:00,03,11,1, 11.8,1,1, 1.433, 10383.045, 433.876, 52690.701 24/03/23,06:36:00,04,11,1, 11.8,1,1, 1.433, 10383.049, 433.887, 52690.726 24/03/23,06:36:00,05,11,1, 11.8,1,1, 1.433, 10383.059, 433.883, 52690.710 24/03/23,06:36:00,06,11,1, 11.8,1,1, 1.433, 10383.040, 433.856, 52690.711 24/03/23,06:36:00,07,11,1, 11.8,1,1, 1.433, 10383.050, 433.880, 52690.731 24/03/23,06:36:00,08,11,1, 11.8,1,1, 1.433, 10383.070, 433.876, 52690.727 24/03/23,06:36:00,09,11,1, 11.8,1,1, 1.433, 10383.062, 433.886, 52690.688 24/03/23,06:36:00,10,11,1, 11.8,1,1, 1.433, 10383.089, 433.874, 52690.758 24/03/23,06:36:00,11,11,1, 11.8,1,1, 1.433, 10383.081, 433.852, 52690.696 24/03/23,06:36:00,12,11,1, 11.8,1,1, 1.433, 10383.068, 433.875, 52690.710 24/03/23,06:36:00,13,11,1, 11.8,1,1, 1.433, 10383.071, 433.887, 52690.720 24/03/23,06:36:00,14,11,1, 11.8,1,1, 1.433, 10383.071, 433.863, 52690.728 24/03/23,06:36:00,15,11,1, 11.8,1,1, 1.433, 10383.093, 433.894, 52690.774 24/03/23,06:36:00,16,11,1, 11.8,1,1, 1.433, 10383.085, 433.893, 52690.749 24/03/23,06:36:00,17,11,1, 11.8,1,1, 1.433, 10383.096, 433.878, 52690.857 24/03/23,06:36:00,18,11,1, 11.8,1,1, 1.433, 10383.048, 433.859, 52690.796 24/03/23,06:36:00,19,11,1, 11.8,1,1, 1.433, 10383.061, 433.867, 52690.790 24/03/23,06:36:01,00,10,1, 11.9,1,1, 1.431, 10383.056, 433.867, 52690.790 24/03/23,06:36:01,01,10,1, 11.9,1,1, 1.431, 10383.065, 433.868, 52690.787 24/03/23,06:36:01,02,10,1, 11.9,1,1, 1.431, 10383.089, 433.912, 52690.815 24/03/23,06:36:01,03,10,1, 11.9,1,1, 1.431, 10383.084, 433.876, 52690.761 24/03/23,06:36:01,04,10,1, 11.9,1,1, 1.431, 10383.097, 433.897, 52690.801 24/03/23,06:36:01,05,10,1, 11.9,1,1, 1.431, 10383.078, 433.884, 52690.776 24/03/23,06:36:01,06,10,1, 11.9,1,1, 1.431, 10383.094, 433.909, 52690.831 24/03/23,06:36:01,07,10,1, 11.9,1,1, 1.431, 10383.096, 433.910, 52690.826 24/03/23,06:36:01,08,10,1, 11.9,1,1, 1.431, 10383.100, 433.885, 52690.802 24/03/23,06:36:01,09,10,1, 11.9,1,1, 1.431, 10383.112, 433.905, 52690.826 24/03/23,06:36:01,10,10,1, 11.9,1,1, 1.431, 10383.079, 433.903, 52690.804 24/03/23,06:36:01,11,10,1, 11.9,1,1, 1.431, 10383.093, 433.895, 52690.837 24/03/23,06:36:01,12,10,1, 11.9,1,1, 1.431, 10383.112, 433.920, 52690.851 24/03/23,06:36:01,13,10,1, 11.9,1,1, 1.431, 10383.101, 433.923, 52690.848 24/03/23,06:36:01,14,10,1, 11.9,1,1, 1.431, 10383.117, 433.923, 52690.869 24/03/23,06:36:01,15,10,1, 11.9,1,1, 1.431, 10383.119, 433.956, 52690.876 24/03/23,06:36:01,16,10,1, 11.9,1,1, 1.431, 10383.099, 433.936, 52690.908 24/03/23,06:36:01,17,10,1, 11.9,1,1, 1.431, 10383.116, 433.946, 52690.872 24/03/23,06:36:01,18,10,1, 11.9,1,1, 1.431, 10383.134, 433.950, 52690.850 24/03/23,06:36:01,19,10,1, 11.9,1,1, 1.431, 10383.119, 433.937, 52690.842 24/03/23,06:36:02,00,10,1, 11.9,1,1, 1.430, 10383.115, 433.937, 52690.842 24/03/23,06:36:02,01,10,1, 11.9,1,1, 1.430, 10383.106, 433.958, 52690.881 24/03/23,06:36:02,02,10,1, 11.9,1,1, 1.430, 10383.135, 433.973, 52690.909 24/03/23,06:36:02,03,10,1, 11.9,1,1, 1.430, 10383.119, 433.959, 52690.903 24/03/23,06:36:02,04,10,1, 11.9,1,1, 1.430, 10383.113, 433.964, 52690.930 24/03/23,06:36:02,05,10,1, 11.9,1,1, 1.430, 10383.104, 433.980, 52690.950 24/03/23,06:36:02,06,10,1, 11.9,1,1, 1.430, 10383.095, 433.979, 52690.943 24/03/23,06:36:02,07,10,1, 11.9,1,1, 1.430, 10383.098, 433.962, 52690.967 24/03/23,06:36:02,08,10,1, 11.9,1,1, 1.430, 10383.089, 433.973, 52690.932 24/03/23,06:36:02,09,10,1, 11.9,1,1, 1.430, 10383.082, 433.994, 52690.962 24/03/23,06:36:02,10,10,1, 11.9,1,1, 1.430, 10383.099, 433.964, 52690.988 24/03/23,06:36:02,11,10,1, 11.9,1,1, 1.430, 10383.090, 433.983, 52690.991 24/03/23,06:36:02,12,10,1, 11.9,1,1, 1.430, 10383.076, 433.981, 52690.980 24/03/23,06:36:02,13,10,1, 11.9,1,1, 1.430, 10383.088, 433.961, 52690.972 24/03/23,06:36:02,14,10,1, 11.9,1,1, 1.430, 10383.079, 433.978, 52690.952 24/03/23,06:36:02,15,10,1, 11.9,1,1, 1.430, 10383.088, 433.963, 52690.980 24/03/23,06:36:02,16,10,1, 11.9,1,1, 1.430, 10383.084, 433.967, 52691.008 24/03/23,06:36:02,17,10,1, 11.9,1,1, 1.430, 10383.078, 433.962, 52690.959 24/03/23,06:36:02,18,10,1, 11.9,1,1, 1.430, 10383.097, 433.959, 52690.994 24/03/23,06:36:02,19,10,1, 11.9,1,1, 1.430, 10383.068, 433.960, 52691.000 24/03/23,06:36:03,00,11,1, 11.9,1,1, 1.433, 10383.065, 433.960, 52691.000 24/03/23,06:36:03,01,11,1, 11.9,1,1, 1.433, 10383.067, 433.951, 52690.986 24/03/23,06:36:03,02,11,1, 11.9,1,1, 1.433, 10383.061, 433.931, 52690.939 24/03/23,06:36:03,03,11,1, 11.9,1,1, 1.433, 10383.080, 433.942, 52690.984 24/03/23,06:36:03,04,11,1, 11.9,1,1, 1.433, 10383.041, 433.941, 52691.013 24/03/23,06:36:03,05,11,1, 11.9,1,1, 1.433, 10383.051, 433.950, 52690.908 24/03/23,06:36:03,06,11,1, 11.9,1,1, 1.433, 10383.081, 433.923, 52690.989 24/03/23,06:36:03,07,11,1, 11.9,1,1, 1.433, 10383.038, 433.907, 52690.878 24/03/23,06:36:03,08,11,1, 11.9,1,1, 1.433, 10383.070, 433.942, 52690.953 24/03/23,06:36:03,09,11,1, 11.9,1,1, 1.433, 10383.057, 433.925, 52690.985 24/03/23,06:36:03,10,11,1, 11.9,1,1, 1.433, 10383.041, 433.960, 52691.017 24/03/23,06:36:03,11,11,1, 11.9,1,1, 1.433, 10383.044, 433.955, 52691.028 24/03/23,06:36:03,12,11,1, 11.9,1,1, 1.433, 10383.021, 433.949, 52691.024 24/03/23,06:36:03,13,11,1, 11.9,1,1, 1.433, 10383.042, 433.974, 52691.049 24/03/23,06:36:03,14,11,1, 11.9,1,1, 1.433, 10383.047, 433.957, 52691.096 24/03/23,06:36:03,15,11,1, 11.9,1,1, 1.433, 10383.043, 433.954, 52691.085 24/03/23,06:36:03,16,11,1, 11.9,1,1, 1.433, 10383.034, 433.980, 52691.084 24/03/23,06:36:03,17,11,1, 11.9,1,1, 1.433, 10383.043, 433.983, 52691.090 24/03/23,06:36:03,18,11,1, 11.9,1,1, 1.433, 10383.055, 433.941, 52691.067 24/03/23,06:36:03,19,11,1, 11.9,1,1, 1.433, 10383.043, 433.966, 52691.085 24/03/23,06:36:04,00,11,1, 11.8,1,1, 1.434, 10383.040, 433.966, 52691.085 24/03/23,06:36:04,01,11,1, 11.8,1,1, 1.434, 10383.031, 433.975, 52691.107 24/03/23,06:36:04,02,11,1, 11.8,1,1, 1.434, 10383.018, 433.994, 52691.117 24/03/23,06:36:04,03,11,1, 11.8,1,1, 1.434, 10383.027, 433.963, 52691.145 24/03/23,06:36:04,04,11,1, 11.8,1,1, 1.434, 10383.000, 433.984, 52691.138 24/03/23,06:36:04,05,11,1, 11.8,1,1, 1.434, 10383.023, 433.979, 52691.134 24/03/23,06:36:04,06,11,1, 11.8,1,1, 1.434, 10383.005, 434.000, 52691.133 24/03/23,06:36:04,07,11,1, 11.8,1,1, 1.434, 10383.013, 434.003, 52691.129 24/03/23,06:36:04,08,11,1, 11.8,1,1, 1.434, 10383.017, 433.988, 52691.154 24/03/23,06:36:04,09,11,1, 11.8,1,1, 1.434, 10382.994, 433.998, 52691.174 24/03/23,06:36:04,10,11,1, 11.8,1,1, 1.434, 10382.997, 433.985, 52691.110 24/03/23,06:36:04,11,11,1, 11.8,1,1, 1.434, 10382.996, 434.000, 52691.139 24/03/23,06:36:04,12,11,1, 11.8,1,1, 1.434, 10383.007, 433.998, 52691.167 24/03/23,06:36:04,13,11,1, 11.8,1,1, 1.434, 10382.998, 434.010, 52691.145 24/03/23,06:36:04,14,11,1, 11.8,1,1, 1.434, 10382.998, 434.009, 52691.137 24/03/23,06:36:04,15,11,1, 11.8,1,1, 1.434, 10382.993, 434.005, 52691.166 24/03/23,06:36:04,16,11,1, 11.8,1,1, 1.434, 10382.973, 434.043, 52691.296 24/03/23,06:36:04,17,11,1, 11.8,1,1, 1.434, 10382.988, 434.023, 52691.165 24/03/23,06:36:04,18,11,1, 11.8,1,1, 1.434, 10382.955, 434.026, 52691.256 24/03/23,06:36:04,19,11,1, 11.8,1,1, 1.434, 10382.992, 434.018, 52691.149 24/03/23,06:36:05,00,11,1, 11.9,1,1, 1.434, 10382.990, 434.018, 52691.149 24/03/23,06:36:05,01,11,1, 11.9,1,1, 1.434, 10382.992, 434.065, 52691.179 24/03/23,06:36:05,02,11,1, 11.9,1,1, 1.434, 10382.982, 434.047, 52691.180 24/03/23,06:36:05,03,11,1, 11.9,1,1, 1.434, 10382.985, 434.061, 52691.229 24/03/23,06:36:05,04,11,1, 11.9,1,1, 1.434, 10382.948, 434.093, 52691.213 24/03/23,06:36:05,05,11,1, 11.9,1,1, 1.434, 10382.944, 434.089, 52691.155 24/03/23,06:36:05,06,11,1, 11.9,1,1, 1.434, 10382.955, 434.081, 52691.222 24/03/23,06:36:05,07,11,1, 11.9,1,1, 1.434, 10382.936, 434.079, 52691.220 24/03/23,06:36:05,08,11,1, 11.9,1,1, 1.434, 10382.942, 434.075, 52691.218 24/03/23,06:36:05,09,11,1, 11.9,1,1, 1.434, 10382.938, 434.089, 52691.209 24/03/23,06:36:05,10,11,1, 11.9,1,1, 1.434, 10382.940, 434.091, 52691.239 24/03/23,06:36:05,11,11,1, 11.9,1,1, 1.434, 10382.928, 434.128, 52691.362 24/03/23,06:36:05,12,11,1, 11.9,1,1, 1.434, 10382.915, 434.091, 52691.254 24/03/23,06:36:05,13,11,1, 11.9,1,1, 1.434, 10382.899, 434.100, 52691.245 24/03/23,06:36:05,14,11,1, 11.9,1,1, 1.434, 10382.903, 434.080, 52691.243 24/03/23,06:36:05,15,11,1, 11.9,1,1, 1.434, 10382.919, 434.077, 52691.243 24/03/23,06:36:05,16,11,1, 11.9,1,1, 1.434, 10382.913, 434.107, 52691.233 24/03/23,06:36:05,17,11,1, 11.9,1,1, 1.434, 10382.897, 434.076, 52691.232 24/03/23,06:36:05,18,11,1, 11.9,1,1, 1.434, 10382.901, 434.087, 52691.287 24/03/23,06:36:05,19,11,1, 11.9,1,1, 1.434, 10382.892, 434.095, 52691.261 24/03/23,06:36:06,00,11,1, 11.9,1,1, 1.432, 10382.890, 434.095, 52691.261 24/03/23,06:36:06,01,11,1, 11.9,1,1, 1.432, 10382.894, 434.095, 52691.277 24/03/23,06:36:06,02,11,1, 11.9,1,1, 1.432, 10382.865, 434.112, 52691.311 24/03/23,06:36:06,03,11,1, 11.9,1,1, 1.432, 10382.868, 434.119, 52691.298 24/03/23,06:36:06,04,11,1, 11.9,1,1, 1.432, 10382.847, 434.102, 52691.296 24/03/23,06:36:06,05,11,1, 11.9,1,1, 1.432, 10382.853, 434.122, 52691.348 24/03/23,06:36:06,06,11,1, 11.9,1,1, 1.432, 10382.851, 434.088, 52691.293 24/03/23,06:36:06,07,11,1, 11.9,1,1, 1.432, 10382.849, 434.097, 52691.282 24/03/23,06:36:06,08,11,1, 11.9,1,1, 1.432, 10382.867, 434.105, 52691.311 24/03/23,06:36:06,09,11,1, 11.9,1,1, 1.432, 10382.848, 434.091, 52691.282 24/03/23,06:36:06,10,11,1, 11.9,1,1, 1.432, 10382.849, 434.108, 52691.332 24/03/23,06:36:06,11,11,1, 11.9,1,1, 1.432, 10382.810, 434.109, 52691.312 24/03/23,06:36:06,12,11,1, 11.9,1,1, 1.432, 10382.811, 434.107, 52691.303 24/03/23,06:36:06,13,11,1, 11.9,1,1, 1.432, 10382.809, 434.110, 52691.318 24/03/23,06:36:06,14,11,1, 11.9,1,1, 1.432, 10382.851, 434.109, 52691.317 24/03/23,06:36:06,15,11,1, 11.9,1,1, 1.432, 10382.814, 434.091, 52691.316 24/03/23,06:36:06,16,11,1, 11.9,1,1, 1.432, 10382.841, 434.103, 52691.336 24/03/23,06:36:06,17,11,1, 11.9,1,1, 1.432, 10382.837, 434.114, 52691.340 24/03/23,06:36:06,18,11,1, 11.9,1,1, 1.432, 10382.825, 434.099, 52691.347 24/03/23,06:36:06,19,11,1, 11.9,1,1, 1.432, 10382.828, 434.125, 52691.367 24/03/23,06:36:07,00,11,1, 11.9,1,1, 1.431, 10382.823, 434.125, 52691.367 24/03/23,06:36:07,01,11,1, 11.9,1,1, 1.431, 10382.831, 434.113, 52691.194 24/03/23,06:36:07,02,11,1, 11.9,1,1, 1.431, 10382.787, 434.113, 52691.368 24/03/23,06:36:07,03,11,1, 11.9,1,1, 1.431, 10382.787, 434.133, 52691.360 24/03/23,06:36:07,04,11,1, 11.9,1,1, 1.431, 10382.807, 434.125, 52691.370 24/03/23,06:36:07,05,11,1, 11.9,1,1, 1.431, 10382.804, 434.103, 52691.319 24/03/23,06:36:07,06,11,1, 11.9,1,1, 1.431, 10382.818, 434.115, 52691.341 24/03/23,06:36:07,07,11,1, 11.9,1,1, 1.431, 10382.793, 434.119, 52691.382 24/03/23,06:36:07,08,11,1, 11.9,1,1, 1.431, 10382.791, 434.124, 52691.385 24/03/23,06:36:07,09,11,1, 11.9,1,1, 1.431, 10382.782, 434.129, 52691.359 24/03/23,06:36:07,10,11,1, 11.9,1,1, 1.431, 10382.782, 434.116, 52691.371 24/03/23,06:36:07,11,11,1, 11.9,1,1, 1.431, 10382.768, 434.146, 52691.364 24/03/23,06:36:07,12,11,1, 11.9,1,1, 1.431, 10382.796, 434.104, 52691.361 24/03/23,06:36:07,13,11,1, 11.9,1,1, 1.431, 10382.799, 434.123, 52691.388 24/03/23,06:36:07,14,11,1, 11.9,1,1, 1.431, 10382.773, 434.119, 52691.360 24/03/23,06:36:07,15,11,1, 11.9,1,1, 1.431, 10382.766, 434.165, 52691.395 24/03/23,06:36:07,16,11,1, 11.9,1,1, 1.431, 10382.763, 434.158, 52691.380 24/03/23,06:36:07,17,11,1, 11.9,1,1, 1.431, 10382.767, 434.169, 52691.418 24/03/23,06:36:07,18,11,1, 11.9,1,1, 1.431, 10382.760, 434.149, 52691.357 24/03/23,06:36:07,19,11,1, 11.9,1,1, 1.431, 10382.747, 434.176, 52691.379 24/03/23,06:36:08,00,11,1, 11.9,1,1, 1.429, 10382.739, 434.176, 52691.379 24/03/23,06:36:08,01,11,1, 11.9,1,1, 1.429, 10382.750, 434.165, 52691.387 24/03/23,06:36:08,02,11,1, 11.9,1,1, 1.429, 10382.744, 434.173, 52691.423 24/03/23,06:36:08,03,11,1, 11.9,1,1, 1.429, 10382.754, 434.179, 52691.438 24/03/23,06:36:08,04,11,1, 11.9,1,1, 1.429, 10382.753, 434.189, 52691.426 24/03/23,06:36:08,05,11,1, 11.9,1,1, 1.429, 10382.744, 434.173, 52691.394 24/03/23,06:36:08,06,11,1, 11.9,1,1, 1.429, 10382.744, 434.197, 52691.399 24/03/23,06:36:08,07,11,1, 11.9,1,1, 1.429, 10382.726, 434.205, 52691.389 24/03/23,06:36:08,08,11,1, 11.9,1,1, 1.429, 10382.707, 434.176, 52691.396 24/03/23,06:36:08,09,11,1, 11.9,1,1, 1.429, 10382.713, 434.210, 52691.427 24/03/23,06:36:08,10,11,1, 11.9,1,1, 1.429, 10382.692, 434.185, 52691.424 24/03/23,06:36:08,11,11,1, 11.9,1,1, 1.429, 10382.713, 434.191, 52691.411 24/03/23,06:36:08,12,11,1, 11.9,1,1, 1.429, 10382.683, 434.197, 52691.422 24/03/23,06:36:08,13,11,1, 11.9,1,1, 1.429, 10382.665, 434.197, 52691.413 24/03/23,06:36:08,14,11,1, 11.9,1,1, 1.429, 10382.664, 434.193, 52691.441 24/03/23,06:36:08,15,11,1, 11.9,1,1, 1.429, 10382.655, 434.169, 52691.443 24/03/23,06:36:08,16,11,1, 11.9,1,1, 1.429, 10382.664, 434.166, 52691.431 24/03/23,06:36:08,17,11,1, 11.9,1,1, 1.429, 10382.657, 434.179, 52691.400 24/03/23,06:36:08,18,11,1, 11.9,1,1, 1.429, 10382.661, 434.199, 52691.444 24/03/23,06:36:08,19,11,1, 11.9,1,1, 1.429, 10382.648, 434.179, 52691.472 24/03/23,06:36:09,00,11,1, 11.9,1,1, 1.433, 10382.648, 434.179, 52691.472 24/03/23,06:36:09,01,11,1, 11.9,1,1, 1.433, 10382.651, 434.192, 52691.453 24/03/23,06:36:09,02,11,1, 11.9,1,1, 1.433, 10382.626, 434.161, 52691.458 24/03/23,06:36:09,03,11,1, 11.9,1,1, 1.433, 10382.636, 434.174, 52691.454 24/03/23,06:36:09,04,11,1, 11.9,1,1, 1.433, 10382.614, 434.147, 52691.422 24/03/23,06:36:09,05,11,1, 11.9,1,1, 1.433, 10382.621, 434.153, 52691.438 24/03/23,06:36:09,06,11,1, 11.9,1,1, 1.433, 10382.630, 434.140, 52691.432 24/03/23,06:36:09,07,11,1, 11.9,1,1, 1.433, 10382.612, 434.155, 52691.490 24/03/23,06:36:09,08,11,1, 11.9,1,1, 1.433, 10382.628, 434.148, 52691.471 24/03/23,06:36:09,09,11,1, 11.9,1,1, 1.433, 10382.639, 434.162, 52691.449 24/03/23,06:36:09,10,11,1, 11.9,1,1, 1.433, 10382.629, 434.151, 52691.476 24/03/23,06:36:09,11,11,1, 11.9,1,1, 1.433, 10382.635, 434.162, 52691.455 24/03/23,06:36:09,12,11,1, 11.9,1,1, 1.433, 10382.642, 434.150, 52691.449 24/03/23,06:36:09,13,11,1, 11.9,1,1, 1.433, 10382.632, 434.152, 52691.444 24/03/23,06:36:09,14,11,1, 11.9,1,1, 1.433, 10382.630, 434.175, 52691.475 24/03/23,06:36:09,15,11,1, 11.9,1,1, 1.433, 10382.649, 434.173, 52691.466 24/03/23,06:36:09,16,11,1, 11.9,1,1, 1.433, 10382.642, 434.171, 52691.498 24/03/23,06:36:09,17,11,1, 11.9,1,1, 1.433, 10382.627, 434.187, 52691.497 24/03/23,06:36:09,18,11,1, 11.9,1,1, 1.433, 10382.656, 434.182, 52691.515 24/03/23,06:36:09,19,11,1, 11.9,1,1, 1.433, 10382.646, 434.180, 52691.470 24/03/23,06:36:10,00,11,1, 11.9,1,1, 1.433, 10382.639, 434.180, 52691.470 24/03/23,06:36:10,01,11,1, 11.9,1,1, 1.433, 10382.644, 434.211, 52691.492 24/03/23,06:36:10,02,11,1, 11.9,1,1, 1.433, 10382.611, 434.202, 52691.433 24/03/23,06:36:10,03,11,1, 11.9,1,1, 1.433, 10382.685, 434.198, 52691.505 24/03/23,06:36:10,04,11,1, 11.9,1,1, 1.433, 10382.621, 434.230, 52691.483 24/03/23,06:36:10,05,11,1, 11.9,1,1, 1.433, 10382.643, 434.215, 52691.472 24/03/23,06:36:10,06,11,1, 11.9,1,1, 1.433, 10382.647, 434.228, 52691.490 24/03/23,06:36:10,07,11,1, 11.9,1,1, 1.433, 10382.646, 434.227, 52691.481 24/03/23,06:36:10,08,11,1, 11.9,1,1, 1.433, 10382.641, 434.237, 52691.490 24/03/23,06:36:10,09,11,1, 11.9,1,1, 1.433, 10382.628, 434.264, 52691.517 24/03/23,06:36:10,10,11,1, 11.9,1,1, 1.433, 10382.623, 434.232, 52691.489 24/03/23,06:36:10,11,11,1, 11.9,1,1, 1.433, 10382.645, 434.245, 52691.510 24/03/23,06:36:10,12,11,1, 11.9,1,1, 1.433, 10382.649, 434.269, 52691.502 24/03/23,06:36:10,13,11,1, 11.9,1,1, 1.433, 10382.607, 434.262, 52691.512 24/03/23,06:36:10,14,11,1, 11.9,1,1, 1.433, 10382.632, 434.261, 52691.506 24/03/23,06:36:10,15,11,1, 11.9,1,1, 1.433, 10382.636, 434.279, 52691.517 24/03/23,06:36:10,16,11,1, 11.9,1,1, 1.433, 10382.624, 434.275, 52691.524 24/03/23,06:36:10,17,11,1, 11.9,1,1, 1.433, 10382.610, 434.279, 52691.557 24/03/23,06:36:10,18,11,1, 11.9,1,1, 1.433, 10382.639, 434.316, 52691.512 24/03/23,06:36:10,19,11,1, 11.9,1,1, 1.433, 10382.625, 434.281, 52691.554 24/03/23,06:36:11,00,11,1, 11.9,1,1, 1.433, 10382.622, 434.281, 52691.554 24/03/23,06:36:11,01,11,1, 11.9,1,1, 1.433, 10382.603, 434.325, 52691.727 24/03/23,06:36:11,02,11,1, 11.9,1,1, 1.433, 10382.582, 434.304, 52691.641 24/03/23,06:36:11,03,11,1, 11.9,1,1, 1.433, 10382.611, 434.303, 52691.608 24/03/23,06:36:11,04,11,1, 11.9,1,1, 1.433, 10382.621, 434.322, 52691.585 24/03/23,06:36:11,05,11,1, 11.9,1,1, 1.433, 10382.623, 434.314, 52691.595 24/03/23,06:36:11,06,11,1, 11.9,1,1, 1.433, 10382.625, 434.319, 52691.547 24/03/23,06:36:11,07,11,1, 11.9,1,1, 1.433, 10382.620, 434.325, 52691.550 24/03/23,06:36:11,08,11,1, 11.9,1,1, 1.433, 10382.621, 434.318, 52691.574 24/03/23,06:36:11,09,11,1, 11.9,1,1, 1.433, 10382.630, 434.340, 52691.596 24/03/23,06:36:11,10,11,1, 11.9,1,1, 1.433, 10382.633, 434.341, 52691.599 24/03/23,06:36:11,11,11,1, 11.9,1,1, 1.433, 10382.630, 434.356, 52691.599 24/03/23,06:36:11,12,11,1, 11.9,1,1, 1.433, 10382.639, 434.346, 52691.554 24/03/23,06:36:11,13,11,1, 11.9,1,1, 1.433, 10382.638, 434.336, 52691.614 24/03/23,06:36:11,14,11,1, 11.9,1,1, 1.433, 10382.635, 434.353, 52691.584 24/03/23,06:36:11,15,11,1, 11.9,1,1, 1.433, 10382.656, 434.330, 52691.565 24/03/23,06:36:11,16,11,1, 11.9,1,1, 1.433, 10382.626, 434.363, 52691.628 24/03/23,06:36:11,17,11,1, 11.9,1,1, 1.433, 10382.637, 434.362, 52691.596 24/03/23,06:36:11,18,11,1, 11.9,1,1, 1.433, 10382.641, 434.401, 52691.620 24/03/23,06:36:11,19,11,1, 11.9,1,1, 1.433, 10382.641, 434.405, 52691.614 24/03/23,06:36:12,00,11,1, 11.9,1,1, 1.431, 10382.639, 434.405, 52691.614 24/03/23,06:36:12,01,11,1, 11.9,1,1, 1.431, 10382.665, 434.408, 52691.623 24/03/23,06:36:12,02,11,1, 11.9,1,1, 1.431, 10382.685, 434.422, 52691.624 24/03/23,06:36:12,03,11,1, 11.9,1,1, 1.431, 10382.702, 434.436, 52691.817 24/03/23,06:36:12,04,11,1, 11.9,1,1, 1.431, 10382.702, 434.414, 52691.547 24/03/23,06:36:12,05,11,1, 11.9,1,1, 1.431, 10382.695, 434.423, 52691.555 24/03/23,06:36:12,06,11,1, 11.9,1,1, 1.431, 10382.708, 434.430, 52691.583 24/03/23,06:36:12,07,11,1, 11.9,1,1, 1.431, 10382.732, 434.428, 52691.297 24/03/23,06:36:12,08,11,1, 11.9,1,1, 1.431, 10382.690, 434.482, 52691.658 24/03/23,06:36:12,09,11,1, 11.9,1,1, 1.431, 10382.698, 434.482, 52691.670 24/03/23,06:36:12,10,11,1, 11.9,1,1, 1.431, 10382.701, 434.483, 52691.623 24/03/23,06:36:12,11,11,1, 11.9,1,1, 1.431, 10382.702, 434.487, 52691.647 24/03/23,06:36:12,12,11,1, 11.9,1,1, 1.431, 10382.737, 434.498, 52691.646 24/03/23,06:36:12,13,11,1, 11.9,1,1, 1.431, 10382.763, 434.545, 52691.647 24/03/23,06:36:12,14,11,1, 11.9,1,1, 1.431, 10382.801, 434.537, 52691.640 24/03/23,06:36:12,15,11,1, 11.9,1,1, 1.431, 10382.781, 434.529, 52691.707 24/03/23,06:36:12,16,11,1, 11.9,1,1, 1.431, 10382.777, 434.535, 52691.658 24/03/23,06:36:12,17,11,1, 11.9,1,1, 1.431, 10382.812, 434.545, 52691.653 24/03/23,06:36:12,18,11,1, 11.9,1,1, 1.431, 10382.815, 434.572, 52691.723 24/03/23,06:36:12,19,11,1, 11.9,1,1, 1.431, 10382.818, 434.572, 52691.579 24/03/23,06:36:13,00,11,1, 11.9,1,1, 1.431, 10382.814, 434.572, 52691.579 24/03/23,06:36:13,01,11,1, 11.9,1,1, 1.431, 10382.831, 434.549, 52691.641 24/03/23,06:36:13,02,11,1, 11.9,1,1, 1.431, 10382.854, 434.585, 52691.693 24/03/23,06:36:13,03,11,1, 11.9,1,1, 1.431, 10382.840, 434.612, 52691.663 24/03/23,06:36:13,04,11,1, 11.9,1,1, 1.431, 10382.846, 434.615, 52691.663 24/03/23,06:36:13,05,11,1, 11.9,1,1, 1.431, 10382.862, 434.613, 52691.687 24/03/23,06:36:13,06,11,1, 11.9,1,1, 1.431, 10382.863, 434.631, 52691.697 24/03/23,06:36:13,07,11,1, 11.9,1,1, 1.431, 10382.885, 434.641, 52691.726 24/03/23,06:36:13,08,11,1, 11.9,1,1, 1.431, 10382.899, 434.645, 52691.703 24/03/23,06:36:13,09,11,1, 11.9,1,1, 1.431, 10382.897, 434.678, 52691.704 24/03/23,06:36:13,10,11,1, 11.9,1,1, 1.431, 10382.892, 434.666, 52691.697 24/03/23,06:36:13,11,11,1, 11.9,1,1, 1.431, 10382.930, 434.679, 52691.704 24/03/23,06:36:13,12,11,1, 11.9,1,1, 1.431, 10382.948, 434.707, 52691.702 24/03/23,06:36:13,13,11,1, 11.9,1,1, 1.431, 10382.964, 434.710, 52691.739 24/03/23,06:36:13,14,11,1, 11.9,1,1, 1.431, 10382.966, 434.735, 52691.704 24/03/23,06:36:13,15,11,1, 11.9,1,1, 1.431, 10382.989, 434.754, 52691.738 24/03/23,06:36:13,16,11,1, 11.9,1,1, 1.431, 10382.983, 434.732, 52691.715 24/03/23,06:36:13,17,11,1, 11.9,1,1, 1.431, 10382.994, 434.748, 52691.700 24/03/23,06:36:13,18,11,1, 11.9,1,1, 1.431, 10383.037, 434.784, 52691.744 24/03/23,06:36:13,19,11,1, 11.9,1,1, 1.431, 10382.996, 434.776, 52691.695 24/03/23,06:36:14,00,12,1, 11.9,1,1, 1.431, 10382.990, 434.776, 52691.695 24/03/23,06:36:14,01,12,1, 11.9,1,1, 1.431, 10383.075, 434.800, 52691.745 24/03/23,06:36:14,02,12,1, 11.9,1,1, 1.431, 10383.067, 434.810, 52691.711 24/03/23,06:36:14,03,12,1, 11.9,1,1, 1.431, 10383.073, 434.822, 52691.723 24/03/23,06:36:14,04,12,1, 11.9,1,1, 1.431, 10383.099, 434.852, 52691.722 24/03/23,06:36:14,05,12,1, 11.9,1,1, 1.431, 10383.077, 434.863, 52691.743 24/03/23,06:36:14,06,12,1, 11.9,1,1, 1.431, 10383.119, 434.876, 52691.751 24/03/23,06:36:14,07,12,1, 11.9,1,1, 1.431, 10383.146, 434.888, 52691.723 24/03/23,06:36:14,08,12,1, 11.9,1,1, 1.431, 10383.117, 434.894, 52691.739 24/03/23,06:36:14,09,12,1, 11.9,1,1, 1.431, 10383.133, 434.938, 52691.747 24/03/23,06:36:14,10,12,1, 11.9,1,1, 1.431, 10383.142, 434.910, 52691.602 24/03/23,06:36:14,11,12,1, 11.9,1,1, 1.431, 10383.159, 434.918, 52691.830 24/03/23,06:36:14,12,12,1, 11.9,1,1, 1.431, 10383.184, 434.958, 52691.832 24/03/23,06:36:14,13,12,1, 11.9,1,1, 1.431, 10383.200, 434.934, 52691.747 24/03/23,06:36:14,14,12,1, 11.9,1,1, 1.431, 10383.202, 434.959, 52691.779 24/03/23,06:36:14,15,12,1, 11.9,1,1, 1.431, 10383.220, 434.967, 52691.757 24/03/23,06:36:14,16,12,1, 11.9,1,1, 1.431, 10383.223, 434.982, 52691.741 24/03/23,06:36:14,17,12,1, 11.9,1,1, 1.431, 10383.227, 435.005, 52691.752 24/03/23,06:36:14,18,12,1, 11.9,1,1, 1.431, 10383.248, 434.979, 52691.760 24/03/23,06:36:14,19,12,1, 11.9,1,1, 1.431, 10383.259, 435.009, 52691.761 24/03/23,06:36:15,00,11,1, 12.0,1,1, 1.432, 10383.257, 435.009, 52691.761 24/03/23,06:36:15,01,11,1, 12.0,1,1, 1.432, 10383.271, 435.008, 52691.722 24/03/23,06:36:15,02,11,1, 12.0,1,1, 1.432, 10383.259, 435.040, 52691.848 24/03/23,06:36:15,03,11,1, 12.0,1,1, 1.432, 10383.309, 435.059, 52691.665 24/03/23,06:36:15,04,11,1, 12.0,1,1, 1.432, 10383.306, 435.073, 52691.712 24/03/23,06:36:15,05,11,1, 12.0,1,1, 1.432, 10383.310, 435.064, 52691.732 24/03/23,06:36:15,06,11,1, 12.0,1,1, 1.432, 10383.339, 435.092, 52691.791 24/03/23,06:36:15,07,11,1, 12.0,1,1, 1.432, 10383.334, 435.085, 52691.768 24/03/23,06:36:15,08,11,1, 12.0,1,1, 1.432, 10383.351, 435.111, 52691.790 24/03/23,06:36:15,09,11,1, 12.0,1,1, 1.432, 10383.353, 435.120, 52691.741 24/03/23,06:36:15,10,11,1, 12.0,1,1, 1.432, 10383.379, 435.099, 52691.760 24/03/23,06:36:15,11,11,1, 12.0,1,1, 1.432, 10383.375, 435.122, 52691.785 24/03/23,06:36:15,12,11,1, 12.0,1,1, 1.432, 10383.382, 435.131, 52691.729 24/03/23,06:36:15,13,11,1, 12.0,1,1, 1.432, 10383.402, 435.138, 52691.786 24/03/23,06:36:15,14,11,1, 12.0,1,1, 1.432, 10383.434, 435.159, 52691.792 24/03/23,06:36:15,15,11,1, 12.0,1,1, 1.432, 10383.431, 435.157, 52691.762 24/03/23,06:36:15,16,11,1, 12.0,1,1, 1.432, 10383.405, 435.170, 52691.739 24/03/23,06:36:15,17,11,1, 12.0,1,1, 1.432, 10383.450, 435.192, 52691.777 24/03/23,06:36:15,18,11,1, 12.0,1,1, 1.432, 10383.459, 435.199, 52691.811 24/03/23,06:36:15,19,11,1, 12.0,1,1, 1.432, 10383.461, 435.222, 52691.758 24/03/23,06:36:16,00,11,1, 11.9,1,1, 1.431, 10383.457, 435.222, 52691.758 24/03/23,06:36:16,01,11,1, 11.9,1,1, 1.431, 10383.489, 435.237, 52691.755 24/03/23,06:36:16,02,11,1, 11.9,1,1, 1.431, 10383.465, 435.235, 52691.760 24/03/23,06:36:16,03,11,1, 11.9,1,1, 1.431, 10383.501, 435.231, 52691.740 24/03/23,06:36:16,04,11,1, 11.9,1,1, 1.431, 10383.503, 435.262, 52691.790 24/03/23,06:36:16,05,11,1, 11.9,1,1, 1.431, 10383.506, 435.265, 52691.775 24/03/23,06:36:16,06,11,1, 11.9,1,1, 1.431, 10383.542, 435.260, 52691.768 24/03/23,06:36:16,07,11,1, 11.9,1,1, 1.431, 10383.531, 435.271, 52691.775 24/03/23,06:36:16,08,11,1, 11.9,1,1, 1.431, 10383.549, 435.267, 52691.805 24/03/23,06:36:16,09,11,1, 11.9,1,1, 1.431, 10383.562, 435.279, 52691.786 24/03/23,06:36:16,10,11,1, 11.9,1,1, 1.431, 10383.556, 435.286, 52691.768 24/03/23,06:36:16,11,11,1, 11.9,1,1, 1.431, 10383.541, 435.299, 52691.775 24/03/23,06:36:16,12,11,1, 11.9,1,1, 1.431, 10383.565, 435.294, 52691.764 24/03/23,06:36:16,13,11,1, 11.9,1,1, 1.431, 10383.587, 435.283, 52691.806 24/03/23,06:36:16,14,11,1, 11.9,1,1, 1.431, 10383.579, 435.334, 52691.757 24/03/23,06:36:16,15,11,1, 11.9,1,1, 1.431, 10383.611, 435.331, 52691.796 24/03/23,06:36:16,16,11,1, 11.9,1,1, 1.431, 10383.573, 435.346, 52691.797 24/03/23,06:36:16,17,11,1, 11.9,1,1, 1.431, 10383.608, 435.325, 52691.782 24/03/23,06:36:16,18,11,1, 11.9,1,1, 1.431, 10383.612, 435.353, 52691.751 24/03/23,06:36:16,19,11,1, 11.9,1,1, 1.431, 10383.606, 435.338, 52691.742 24/03/23,06:36:17,00,11,1, 12.0,1,1, 1.431, 10383.599, 435.338, 52691.742 24/03/23,06:36:17,01,11,1, 12.0,1,1, 1.431, 10383.619, 435.364, 52691.797 24/03/23,06:36:17,02,11,1, 12.0,1,1, 1.431, 10383.631, 435.345, 52691.763 24/03/23,06:36:17,03,11,1, 12.0,1,1, 1.431, 10383.663, 435.382, 52691.774 24/03/23,06:36:17,04,11,1, 12.0,1,1, 1.431, 10383.650, 435.372, 52691.779 24/03/23,06:36:17,05,11,1, 12.0,1,1, 1.431, 10383.649, 435.379, 52691.753 24/03/23,06:36:17,06,11,1, 12.0,1,1, 1.431, 10383.650, 435.387, 52691.748 24/03/23,06:36:17,07,11,1, 12.0,1,1, 1.431, 10383.677, 435.363, 52691.763 24/03/23,06:36:17,08,11,1, 12.0,1,1, 1.431, 10383.647, 435.407, 52692.027 24/03/23,06:36:17,09,11,1, 12.0,1,1, 1.431, 10383.704, 435.384, 52691.858 24/03/23,06:36:17,10,11,1, 12.0,1,1, 1.431, 10383.724, 435.398, 52691.799 24/03/23,06:36:17,11,11,1, 12.0,1,1, 1.431, 10383.736, 435.390, 52691.776 24/03/23,06:36:17,12,11,1, 12.0,1,1, 1.431, 10383.718, 435.418, 52691.757 24/03/23,06:36:17,13,11,1, 12.0,1,1, 1.431, 10383.735, 435.419, 52691.754 24/03/23,06:36:17,14,11,1, 12.0,1,1, 1.431, 10383.742, 435.437, 52691.741 24/03/23,06:36:17,15,11,1, 12.0,1,1, 1.431, 10383.767, 435.435, 52691.748 24/03/23,06:36:17,16,11,1, 12.0,1,1, 1.431, 10383.744, 435.398, 52691.735 24/03/23,06:36:17,17,11,1, 12.0,1,1, 1.431, 10383.759, 435.434, 52691.736 24/03/23,06:36:17,18,11,1, 12.0,1,1, 1.431, 10383.756, 435.424, 52691.723 24/03/23,06:36:17,19,11,1, 12.0,1,1, 1.431, 10383.786, 435.441, 52691.751 24/03/23,06:36:18,00,11,1, 11.9,1,1, 1.429, 10383.782, 435.441, 52691.751 24/03/23,06:36:18,01,11,1, 11.9,1,1, 1.429, 10383.806, 435.450, 52691.767 24/03/23,06:36:18,02,11,1, 11.9,1,1, 1.429, 10383.810, 435.456, 52691.755 24/03/23,06:36:18,03,11,1, 11.9,1,1, 1.429, 10383.844, 435.468, 52691.765 24/03/23,06:36:18,04,11,1, 11.9,1,1, 1.429, 10383.864, 435.463, 52691.755 24/03/23,06:36:18,05,11,1, 11.9,1,1, 1.429, 10383.845, 435.470, 52691.777 24/03/23,06:36:18,06,11,1, 11.9,1,1, 1.429, 10383.872, 435.493, 52691.739 24/03/23,06:36:18,07,11,1, 11.9,1,1, 1.429, 10383.868, 435.480, 52691.734 24/03/23,06:36:18,08,11,1, 11.9,1,1, 1.429, 10383.870, 435.495, 52691.729 24/03/23,06:36:18,09,11,1, 11.9,1,1, 1.429, 10383.887, 435.510, 52691.767 24/03/23,06:36:18,10,11,1, 11.9,1,1, 1.429, 10383.912, 435.498, 52691.752 24/03/23,06:36:18,11,11,1, 11.9,1,1, 1.429, 10383.895, 435.532, 52691.779 24/03/23,06:36:18,12,11,1, 11.9,1,1, 1.429, 10383.904, 435.518, 52691.748 24/03/23,06:36:18,13,11,1, 11.9,1,1, 1.429, 10383.926, 435.505, 52691.735 24/03/23,06:36:18,14,11,1, 11.9,1,1, 1.429, 10383.936, 435.500, 52691.793 24/03/23,06:36:18,15,11,1, 11.9,1,1, 1.429, 10383.947, 435.504, 52691.703 24/03/23,06:36:18,16,11,1, 11.9,1,1, 1.429, 10383.963, 435.538, 52691.751 24/03/23,06:36:18,17,11,1, 11.9,1,1, 1.429, 10383.982, 435.520, 52691.726 24/03/23,06:36:18,18,11,1, 11.9,1,1, 1.429, 10383.955, 435.533, 52691.742 24/03/23,06:36:18,19,11,1, 11.9,1,1, 1.429, 10383.988, 435.520, 52691.734 24/03/23,06:36:19,00,10,1, 11.9,1,1, 1.433, 10383.983, 435.520, 52691.734 24/03/23,06:36:19,01,10,1, 11.9,1,1, 1.433, 10383.994, 435.525, 52691.742 24/03/23,06:36:19,02,10,1, 11.9,1,1, 1.433, 10383.998, 435.506, 52691.726 24/03/23,06:36:19,03,10,1, 11.9,1,1, 1.433, 10384.002, 435.532, 52691.755 24/03/23,06:36:19,04,10,1, 11.9,1,1, 1.433, 10384.018, 435.526, 52691.764 24/03/23,06:36:19,05,10,1, 11.9,1,1, 1.433, 10384.000, 435.535, 52691.684 24/03/23,06:36:19,06,10,1, 11.9,1,1, 1.433, 10384.018, 435.497, 52691.663 24/03/23,06:36:19,07,10,1, 11.9,1,1, 1.433, 10384.022, 435.512, 52691.737 24/03/23,06:36:19,08,10,1, 11.9,1,1, 1.433, 10384.031, 435.529, 52691.779 24/03/23,06:36:19,09,10,1, 11.9,1,1, 1.433, 10384.029, 435.506, 52691.770 24/03/23,06:36:19,10,10,1, 11.9,1,1, 1.433, 10384.036, 435.535, 52691.782 24/03/23,06:36:19,11,10,1, 11.9,1,1, 1.433, 10384.050, 435.518, 52691.782 24/03/23,06:36:19,12,10,1, 11.9,1,1, 1.433, 10384.060, 435.520, 52691.717 24/03/23,06:36:19,13,10,1, 11.9,1,1, 1.433, 10384.071, 435.505, 52691.758 24/03/23,06:36:19,14,10,1, 11.9,1,1, 1.433, 10384.059, 435.509, 52691.720 24/03/23,06:36:19,15,10,1, 11.9,1,1, 1.433, 10384.066, 435.512, 52691.709 24/03/23,06:36:19,16,10,1, 11.9,1,1, 1.433, 10384.057, 435.517, 52691.739 24/03/23,06:36:19,17,10,1, 11.9,1,1, 1.433, 10384.036, 435.495, 52691.729 24/03/23,06:36:19,18,10,1, 11.9,1,1, 1.433, 10384.080, 435.503, 52691.735 24/03/23,06:36:19,19,10,1, 11.9,1,1, 1.433, 10384.069, 435.520, 52691.726 24/03/23,06:36:20,00,10,1, 11.9,1,1, 1.432, 10384.066, 435.520, 52691.726 24/03/23,06:36:20,01,10,1, 11.9,1,1, 1.432, 10384.084, 435.485, 52691.744 24/03/23,06:36:20,02,10,1, 11.9,1,1, 1.432, 10384.059, 435.485, 52691.743 24/03/23,06:36:20,03,10,1, 11.9,1,1, 1.432, 10384.079, 435.493, 52691.755 24/03/23,06:36:20,04,10,1, 11.9,1,1, 1.432, 10384.103, 435.525, 52691.746 24/03/23,06:36:20,05,10,1, 11.9,1,1, 1.432, 10384.107, 435.515, 52691.751 24/03/23,06:36:20,06,10,1, 11.9,1,1, 1.432, 10384.089, 435.480, 52691.770 24/03/23,06:36:20,07,10,1, 11.9,1,1, 1.432, 10384.118, 435.507, 52691.734 24/03/23,06:36:20,08,10,1, 11.9,1,1, 1.432, 10384.074, 435.496, 52691.756 24/03/23,06:36:20,09,10,1, 11.9,1,1, 1.432, 10384.090, 435.510, 52691.734 24/03/23,06:36:20,10,10,1, 11.9,1,1, 1.432, 10384.100, 435.519, 52691.778 24/03/23,06:36:20,11,10,1, 11.9,1,1, 1.432, 10384.102, 435.512, 52691.790 24/03/23,06:36:20,12,10,1, 11.9,1,1, 1.432, 10384.109, 435.516, 52691.805 24/03/23,06:36:20,13,10,1, 11.9,1,1, 1.432, 10384.110, 435.523, 52691.738 24/03/23,06:36:20,14,10,1, 11.9,1,1, 1.432, 10384.111, 435.538, 52691.793 24/03/23,06:36:20,15,10,1, 11.9,1,1, 1.432, 10384.135, 435.548, 52691.750 24/03/23,06:36:20,16,10,1, 11.9,1,1, 1.432, 10384.131, 435.542, 52691.802 24/03/23,06:36:20,17,10,1, 11.9,1,1, 1.432, 10384.120, 435.544, 52691.745 24/03/23,06:36:20,18,10,1, 11.9,1,1, 1.432, 10384.123, 435.567, 52691.783 24/03/23,06:36:20,19,10,1, 11.9,1,1, 1.432, 10384.144, 435.565, 52691.911 24/03/23,06:36:21,00,10,1, 12.0,1,1, 1.433, 10384.141, 435.565, 52691.911 24/03/23,06:36:21,01,10,1, 12.0,1,1, 1.433, 10384.139, 435.575, 52691.773 24/03/23,06:36:21,02,10,1, 12.0,1,1, 1.433, 10384.115, 435.566, 52691.760 24/03/23,06:36:21,03,10,1, 12.0,1,1, 1.433, 10384.130, 435.568, 52691.787 24/03/23,06:36:21,04,10,1, 12.0,1,1, 1.433, 10384.150, 435.573, 52691.775 24/03/23,06:36:21,05,10,1, 12.0,1,1, 1.433, 10384.152, 435.587, 52691.796 24/03/23,06:36:21,06,10,1, 12.0,1,1, 1.433, 10384.167, 435.585, 52691.843 24/03/23,06:36:21,07,10,1, 12.0,1,1, 1.433, 10384.152, 435.594, 52691.808 24/03/23,06:36:21,08,10,1, 12.0,1,1, 1.433, 10384.156, 435.596, 52691.815 24/03/23,06:36:21,09,10,1, 12.0,1,1, 1.433, 10384.144, 435.589, 52691.846 24/03/23,06:36:21,10,10,1, 12.0,1,1, 1.433, 10384.161, 435.603, 52691.835 24/03/23,06:36:21,11,10,1, 12.0,1,1, 1.433, 10384.160, 435.632, 52691.840 24/03/23,06:36:21,12,10,1, 12.0,1,1, 1.433, 10384.173, 435.628, 52691.827 24/03/23,06:36:21,13,10,1, 12.0,1,1, 1.433, 10384.170, 435.606, 52691.850 24/03/23,06:36:21,14,10,1, 12.0,1,1, 1.433, 10384.164, 435.618, 52691.832 24/03/23,06:36:21,15,10,1, 12.0,1,1, 1.433, 10384.173, 435.620, 52691.841 24/03/23,06:36:21,16,10,1, 12.0,1,1, 1.433, 10384.174, 435.604, 52691.850 24/03/23,06:36:21,17,10,1, 12.0,1,1, 1.433, 10384.172, 435.615, 52691.873 24/03/23,06:36:21,18,10,1, 12.0,1,1, 1.433, 10384.175, 435.621, 52691.868 24/03/23,06:36:21,19,10,1, 12.0,1,1, 1.433, 10384.188, 435.631, 52691.872 24/03/23,06:36:22,00,10,1, 11.9,1,1, 1.436, 10384.183, 435.631, 52691.872 24/03/23,06:36:22,01,10,1, 11.9,1,1, 1.436, 10384.170, 435.638, 52691.844 24/03/23,06:36:22,02,10,1, 11.9,1,1, 1.436, 10384.195, 435.625, 52691.941 24/03/23,06:36:22,03,10,1, 11.9,1,1, 1.436, 10384.221, 435.627, 52691.873 24/03/23,06:36:22,04,10,1, 11.9,1,1, 1.436, 10384.177, 435.615, 52691.867 24/03/23,06:36:22,05,10,1, 11.9,1,1, 1.436, 10384.180, 435.621, 52691.868 24/03/23,06:36:22,06,10,1, 11.9,1,1, 1.436, 10384.186, 435.637, 52691.881 24/03/23,06:36:22,07,10,1, 11.9,1,1, 1.436, 10384.170, 435.625, 52691.845 24/03/23,06:36:22,08,10,1, 11.9,1,1, 1.436, 10384.186, 435.611, 52691.854 24/03/23,06:36:22,09,10,1, 11.9,1,1, 1.436, 10384.219, 435.631, 52691.836 24/03/23,06:36:22,10,10,1, 11.9,1,1, 1.436, 10384.209, 435.624, 52691.859 24/03/23,06:36:22,11,10,1, 11.9,1,1, 1.436, 10384.214, 435.659, 52691.891 24/03/23,06:36:22,12,10,1, 11.9,1,1, 1.436, 10384.197, 435.643, 52691.862 24/03/23,06:36:22,13,10,1, 11.9,1,1, 1.436, 10384.234, 435.626, 52691.875 24/03/23,06:36:22,14,10,1, 11.9,1,1, 1.436, 10384.197, 435.623, 52691.865 24/03/23,06:36:22,15,10,1, 11.9,1,1, 1.436, 10384.207, 435.643, 52691.869 24/03/23,06:36:22,16,10,1, 11.9,1,1, 1.436, 10384.205, 435.630, 52691.882 24/03/23,06:36:22,17,10,1, 11.9,1,1, 1.436, 10384.201, 435.630, 52691.892 24/03/23,06:36:22,18,10,1, 11.9,1,1, 1.436, 10384.205, 435.653, 52691.866 24/03/23,06:36:22,19,10,1, 11.9,1,1, 1.436, 10384.207, 435.626, 52691.909 24/03/23,06:36:23,00,10,1, 11.9,1,1, 1.432, 10384.200, 435.626, 52691.909 24/03/23,06:36:23,01,10,1, 11.9,1,1, 1.432, 10384.205, 435.629, 52691.836 24/03/23,06:36:23,02,10,1, 11.9,1,1, 1.432, 10384.204, 435.642, 52691.860 24/03/23,06:36:23,03,10,1, 11.9,1,1, 1.432, 10384.199, 435.628, 52691.859 24/03/23,06:36:23,04,10,1, 11.9,1,1, 1.432, 10384.206, 435.643, 52691.870 24/03/23,06:36:23,05,10,1, 11.9,1,1, 1.432, 10384.217, 435.616, 52691.874 24/03/23,06:36:23,06,10,1, 11.9,1,1, 1.432, 10384.224, 435.608, 52691.853 24/03/23,06:36:23,07,10,1, 11.9,1,1, 1.432, 10384.216, 435.661, 52691.896 24/03/23,06:36:23,08,10,1, 11.9,1,1, 1.432, 10384.195, 435.635, 52691.884 24/03/23,06:36:23,09,10,1, 11.9,1,1, 1.432, 10384.180, 435.614, 52691.899 24/03/23,06:36:23,10,10,1, 11.9,1,1, 1.432, 10384.213, 435.640, 52691.891 24/03/23,06:36:23,11,10,1, 11.9,1,1, 1.432, 10384.201, 435.603, 52691.887 24/03/23,06:36:23,12,10,1, 11.9,1,1, 1.432, 10384.208, 435.624, 52691.917 24/03/23,06:36:23,13,10,1, 11.9,1,1, 1.432, 10384.197, 435.608, 52691.907 24/03/23,06:36:23,14,10,1, 11.9,1,1, 1.432, 10384.214, 435.613, 52691.911 24/03/23,06:36:23,15,10,1, 11.9,1,1, 1.432, 10384.190, 435.628, 52691.920 24/03/23,06:36:23,16,10,1, 11.9,1,1, 1.432, 10384.211, 435.591, 52691.937 24/03/23,06:36:23,17,10,1, 11.9,1,1, 1.432, 10384.186, 435.612, 52691.906 24/03/23,06:36:23,18,10,1, 11.9,1,1, 1.432, 10384.210, 435.624, 52691.915 24/03/23,06:36:23,19,10,1, 11.9,1,1, 1.432, 10384.203, 435.589, 52691.909 24/03/23,06:36:24,00,10,1, 11.9,1,1, 1.431, 10384.200, 435.589, 52691.909 24/03/23,06:36:24,01,10,1, 11.9,1,1, 1.431, 10384.187, 435.596, 52691.956 24/03/23,06:36:24,02,10,1, 11.9,1,1, 1.431, 10384.176, 435.571, 52691.884 24/03/23,06:36:24,03,10,1, 11.9,1,1, 1.431, 10384.181, 435.583, 52691.931 24/03/23,06:36:24,04,10,1, 11.9,1,1, 1.431, 10384.181, 435.589, 52691.904 24/03/23,06:36:24,05,10,1, 11.9,1,1, 1.431, 10384.177, 435.544, 52691.780 24/03/23,06:36:24,06,10,1, 11.9,1,1, 1.431, 10384.198, 435.576, 52691.983 24/03/23,06:36:24,07,10,1, 11.9,1,1, 1.431, 10384.183, 435.555, 52691.914 24/03/23,06:36:24,08,10,1, 11.9,1,1, 1.431, 10384.174, 435.579, 52691.953 24/03/23,06:36:24,09,10,1, 11.9,1,1, 1.431, 10384.156, 435.559, 52691.990 24/03/23,06:36:24,10,10,1, 11.9,1,1, 1.431, 10384.164, 435.562, 52691.922 24/03/23,06:36:24,11,10,1, 11.9,1,1, 1.431, 10384.149, 435.536, 52691.931 24/03/23,06:36:24,12,10,1, 11.9,1,1, 1.431, 10384.157, 435.536, 52691.936 24/03/23,06:36:24,13,10,1, 11.9,1,1, 1.431, 10384.146, 435.502, 52691.899 24/03/23,06:36:24,14,10,1, 11.9,1,1, 1.431, 10384.134, 435.490, 52691.936 24/03/23,06:36:24,15,10,1, 11.9,1,1, 1.431, 10384.144, 435.507, 52691.968 24/03/23,06:36:24,16,10,1, 11.9,1,1, 1.431, 10384.138, 435.471, 52691.927 24/03/23,06:36:24,17,10,1, 11.9,1,1, 1.431, 10384.139, 435.484, 52691.966 24/03/23,06:36:24,18,10,1, 11.9,1,1, 1.431, 10384.149, 435.476, 52691.950 24/03/23,06:36:24,19,10,1, 11.9,1,1, 1.431, 10384.120, 435.451, 52691.917 24/03/23,06:36:25,00,10,1, 11.9,1,1, 1.433, 10384.116, 435.451, 52691.917 24/03/23,06:36:25,01,10,1, 11.9,1,1, 1.433, 10384.128, 435.446, 52691.959 24/03/23,06:36:25,02,10,1, 11.9,1,1, 1.433, 10384.124, 435.430, 52691.968 24/03/23,06:36:25,03,10,1, 11.9,1,1, 1.433, 10384.122, 435.436, 52691.982 24/03/23,06:36:25,04,10,1, 11.9,1,1, 1.433, 10384.129, 435.439, 52691.972 24/03/23,06:36:25,05,10,1, 11.9,1,1, 1.433, 10384.119, 435.440, 52691.943 24/03/23,06:36:25,06,10,1, 11.9,1,1, 1.433, 10384.109, 435.419, 52691.935 24/03/23,06:36:25,07,10,1, 11.9,1,1, 1.433, 10384.099, 435.403, 52691.956 24/03/23,06:36:25,08,10,1, 11.9,1,1, 1.433, 10384.115, 435.410, 52692.010 24/03/23,06:36:25,09,10,1, 11.9,1,1, 1.433, 10384.077, 435.410, 52691.957 24/03/23,06:36:25,10,10,1, 11.9,1,1, 1.433, 10384.088, 435.375, 52691.981 24/03/23,06:36:25,11,10,1, 11.9,1,1, 1.433, 10384.093, 435.401, 52691.984 24/03/23,06:36:25,12,10,1, 11.9,1,1, 1.433, 10384.081, 435.381, 52691.961 24/03/23,06:36:25,13,10,1, 11.9,1,1, 1.433, 10384.078, 435.386, 52691.982 24/03/23,06:36:25,14,10,1, 11.9,1,1, 1.433, 10384.072, 435.386, 52691.957 24/03/23,06:36:25,15,10,1, 11.9,1,1, 1.433, 10384.097, 435.354, 52691.877 24/03/23,06:36:25,16,10,1, 11.9,1,1, 1.433, 10384.069, 435.370, 52691.963 24/03/23,06:36:25,17,10,1, 11.9,1,1, 1.433, 10384.081, 435.363, 52691.975 24/03/23,06:36:25,18,10,1, 11.9,1,1, 1.433, 10384.076, 435.361, 52691.977 24/03/23,06:36:25,19,10,1, 11.9,1,1, 1.433, 10384.089, 435.380, 52692.035 24/03/23,06:36:26,00,10,1, 11.9,1,1, 1.433, 10384.083, 435.380, 52692.035 24/03/23,06:36:26,01,10,1, 11.9,1,1, 1.433, 10384.063, 435.338, 52691.982 24/03/23,06:36:26,02,10,1, 11.9,1,1, 1.433, 10384.094, 435.357, 52692.005 24/03/23,06:36:26,03,10,1, 11.9,1,1, 1.433, 10384.076, 435.357, 52692.002 24/03/23,06:36:26,04,10,1, 11.9,1,1, 1.433, 10384.064, 435.364, 52692.050 24/03/23,06:36:26,05,10,1, 11.9,1,1, 1.433, 10384.061, 435.365, 52692.033 24/03/23,06:36:26,06,10,1, 11.9,1,1, 1.433, 10384.074, 435.401, 52692.038 24/03/23,06:36:26,07,10,1, 11.9,1,1, 1.433, 10384.047, 435.383, 52692.074 24/03/23,06:36:26,08,10,1, 11.9,1,1, 1.433, 10384.044, 435.359, 52691.913 24/03/23,06:36:26,09,10,1, 11.9,1,1, 1.433, 10384.025, 435.396, 52692.059 24/03/23,06:36:26,10,10,1, 11.9,1,1, 1.433, 10384.052, 435.371, 52691.979 24/03/23,06:36:26,11,10,1, 11.9,1,1, 1.433, 10384.025, 435.383, 52692.069 24/03/23,06:36:26,12,10,1, 11.9,1,1, 1.433, 10384.029, 435.384, 52692.096 24/03/23,06:36:26,13,10,1, 11.9,1,1, 1.433, 10384.027, 435.396, 52692.076 24/03/23,06:36:26,14,10,1, 11.9,1,1, 1.433, 10384.021, 435.376, 52692.085 24/03/23,06:36:26,15,10,1, 11.9,1,1, 1.433, 10384.049, 435.380, 52692.075 24/03/23,06:36:26,16,10,1, 11.9,1,1, 1.433, 10384.028, 435.363, 52692.135 24/03/23,06:36:26,17,10,1, 11.9,1,1, 1.433, 10384.012, 435.367, 52692.119 24/03/23,06:36:26,18,10,1, 11.9,1,1, 1.433, 10383.985, 435.386, 52692.082 24/03/23,06:36:26,19,10,1, 11.9,1,1, 1.433, 10384.001, 435.370, 52692.082 24/03/23,06:36:27,00,10,1, 11.9,1,1, 1.432, 10383.999, 435.370, 52692.082 24/03/23,06:36:27,01,10,1, 11.9,1,1, 1.432, 10384.007, 435.367, 52692.159 24/03/23,06:36:27,02,10,1, 11.9,1,1, 1.432, 10384.003, 435.376, 52692.139 24/03/23,06:36:27,03,10,1, 11.9,1,1, 1.432, 10383.960, 435.338, 52692.096 24/03/23,06:36:27,04,10,1, 11.9,1,1, 1.432, 10383.971, 435.367, 52692.142 24/03/23,06:36:27,05,10,1, 11.9,1,1, 1.432, 10383.966, 435.330, 52692.123 24/03/23,06:36:27,06,10,1, 11.9,1,1, 1.432, 10383.953, 435.371, 52692.120 24/03/23,06:36:27,07,10,1, 11.9,1,1, 1.432, 10383.965, 435.345, 52692.132 24/03/23,06:36:27,08,10,1, 11.9,1,1, 1.432, 10383.944, 435.321, 52692.145 24/03/23,06:36:27,09,10,1, 11.9,1,1, 1.432, 10383.916, 435.337, 52692.140 24/03/23,06:36:27,10,10,1, 11.9,1,1, 1.432, 10383.916, 435.323, 52692.133 24/03/23,06:36:27,11,10,1, 11.9,1,1, 1.432, 10383.917, 435.345, 52692.127 24/03/23,06:36:27,12,10,1, 11.9,1,1, 1.432, 10383.923, 435.365, 52692.121 24/03/23,06:36:27,13,10,1, 11.9,1,1, 1.432, 10383.912, 435.321, 52692.164 24/03/23,06:36:27,14,10,1, 11.9,1,1, 1.432, 10383.901, 435.336, 52692.202 24/03/23,06:36:27,15,10,1, 11.9,1,1, 1.432, 10383.900, 435.328, 52692.156 24/03/23,06:36:27,16,10,1, 11.9,1,1, 1.432, 10383.910, 435.324, 52692.156 24/03/23,06:36:27,17,10,1, 11.9,1,1, 1.432, 10383.880, 435.337, 52692.153 24/03/23,06:36:27,18,10,1, 11.9,1,1, 1.432, 10383.888, 435.346, 52692.164 24/03/23,06:36:27,19,10,1, 11.9,1,1, 1.432, 10383.854, 435.335, 52692.182 24/03/23,06:36:28,00,10,1, 11.9,1,1, 1.432, 10383.849, 435.335, 52692.182 24/03/23,06:36:28,01,10,1, 11.9,1,1, 1.432, 10383.858, 435.352, 52692.189 24/03/23,06:36:28,02,10,1, 11.9,1,1, 1.432, 10383.842, 435.349, 52692.166 24/03/23,06:36:28,03,10,1, 11.9,1,1, 1.432, 10383.852, 435.369, 52692.214 24/03/23,06:36:28,04,10,1, 11.9,1,1, 1.432, 10383.853, 435.340, 52692.194 24/03/23,06:36:28,05,10,1, 11.9,1,1, 1.432, 10383.849, 435.337, 52692.182 24/03/23,06:36:28,06,10,1, 11.9,1,1, 1.432, 10383.849, 435.350, 52692.158 24/03/23,06:36:28,07,10,1, 11.9,1,1, 1.432, 10383.807, 435.313, 52692.203 24/03/23,06:36:28,08,10,1, 11.9,1,1, 1.432, 10383.811, 435.330, 52692.234 24/03/23,06:36:28,09,10,1, 11.9,1,1, 1.432, 10383.812, 435.324, 52692.228 24/03/23,06:36:28,10,10,1, 11.9,1,1, 1.432, 10383.808, 435.343, 52692.220 24/03/23,06:36:28,11,10,1, 11.9,1,1, 1.432, 10383.790, 435.338, 52692.232 24/03/23,06:36:28,12,10,1, 11.9,1,1, 1.432, 10383.793, 435.350, 52692.236 24/03/23,06:36:28,13,10,1, 11.9,1,1, 1.432, 10383.806, 435.356, 52692.246 24/03/23,06:36:28,14,10,1, 11.9,1,1, 1.432, 10383.793, 435.369, 52692.218 24/03/23,06:36:28,15,10,1, 11.9,1,1, 1.432, 10383.797, 435.351, 52692.306 24/03/23,06:36:28,16,10,1, 11.9,1,1, 1.432, 10383.757, 435.356, 52692.248 24/03/23,06:36:28,17,10,1, 11.9,1,1, 1.432, 10383.758, 435.340, 52692.288 24/03/23,06:36:28,18,10,1, 11.9,1,1, 1.432, 10383.727, 435.334, 52692.262 24/03/23,06:36:28,19,10,1, 11.9,1,1, 1.432, 10383.737, 435.330, 52692.286 24/03/23,06:36:29,00,10,1, 11.9,1,1, 1.429, 10383.732, 435.330, 52692.286 24/03/23,06:36:29,01,10,1, 11.9,1,1, 1.429, 10383.701, 435.340, 52692.224 24/03/23,06:36:29,02,10,1, 11.9,1,1, 1.429, 10383.729, 435.349, 52692.261 24/03/23,06:36:29,03,10,1, 11.9,1,1, 1.429, 10383.701, 435.319, 52692.191 24/03/23,06:36:29,04,10,1, 11.9,1,1, 1.429, 10383.710, 435.315, 52692.257 24/03/23,06:36:29,05,10,1, 11.9,1,1, 1.429, 10383.699, 435.324, 52692.274 24/03/23,06:36:29,06,10,1, 11.9,1,1, 1.429, 10383.683, 435.319, 52692.246 24/03/23,06:36:29,07,10,1, 11.9,1,1, 1.429, 10383.669, 435.322, 52692.236 24/03/23,06:36:29,08,10,1, 11.9,1,1, 1.429, 10383.660, 435.307, 52692.214 24/03/23,06:36:29,09,10,1, 11.9,1,1, 1.429, 10383.634, 435.320, 52692.260 24/03/23,06:36:29,10,10,1, 11.9,1,1, 1.429, 10383.634, 435.309, 52692.263 24/03/23,06:36:29,11,10,1, 11.9,1,1, 1.429, 10383.618, 435.312, 52692.265 24/03/23,06:36:29,12,10,1, 11.9,1,1, 1.429, 10383.589, 435.311, 52692.275 24/03/23,06:36:29,13,10,1, 11.9,1,1, 1.429, 10383.589, 435.319, 52692.277 24/03/23,06:36:29,14,10,1, 11.9,1,1, 1.429, 10383.568, 435.304, 52692.318 24/03/23,06:36:29,15,10,1, 11.9,1,1, 1.429, 10383.575, 435.310, 52692.262 24/03/23,06:36:29,16,10,1, 11.9,1,1, 1.429, 10383.571, 435.308, 52692.292 24/03/23,06:36:29,17,10,1, 11.9,1,1, 1.429, 10383.571, 435.307, 52692.288 24/03/23,06:36:29,18,10,1, 11.9,1,1, 1.429, 10383.552, 435.312, 52692.299 24/03/23,06:36:29,19,10,1, 11.9,1,1, 1.429, 10383.531, 435.309, 52692.303 24/03/23,06:36:30,00,10,1, 11.9,1,1, 1.431, 10383.524, 435.309, 52692.303 24/03/23,06:36:30,01,10,1, 11.9,1,1, 1.431, 10383.510, 435.327, 52692.342 24/03/23,06:36:30,02,10,1, 11.9,1,1, 1.431, 10383.499, 435.293, 52692.307 24/03/23,06:36:30,03,10,1, 11.9,1,1, 1.431, 10383.479, 435.310, 52692.347 24/03/23,06:36:30,04,10,1, 11.9,1,1, 1.431, 10383.484, 435.345, 52692.351 24/03/23,06:36:30,05,10,1, 11.9,1,1, 1.431, 10383.461, 435.310, 52692.322 24/03/23,06:36:30,06,10,1, 11.9,1,1, 1.431, 10383.407, 435.303, 52692.347 24/03/23,06:36:30,07,10,1, 11.9,1,1, 1.431, 10383.413, 435.294, 52692.361 24/03/23,06:36:30,08,10,1, 11.9,1,1, 1.431, 10383.394, 435.324, 52692.324 24/03/23,06:36:30,09,10,1, 11.9,1,1, 1.431, 10383.392, 435.334, 52692.377 24/03/23,06:36:30,10,10,1, 11.9,1,1, 1.431, 10383.379, 435.330, 52692.375 24/03/23,06:36:30,11,10,1, 11.9,1,1, 1.431, 10383.367, 435.331, 52692.359 24/03/23,06:36:30,12,10,1, 11.9,1,1, 1.431, 10383.357, 435.320, 52692.383 24/03/23,06:36:30,13,10,1, 11.9,1,1, 1.431, 10383.322, 435.337, 52692.392 24/03/23,06:36:30,14,10,1, 11.9,1,1, 1.431, 10383.306, 435.325, 52692.386 24/03/23,06:36:30,15,10,1, 11.9,1,1, 1.431, 10383.312, 435.357, 52692.425 24/03/23,06:36:30,16,10,1, 11.9,1,1, 1.431, 10383.294, 435.338, 52692.422 24/03/23,06:36:30,17,10,1, 11.9,1,1, 1.431, 10383.282, 435.379, 52692.501 24/03/23,06:36:30,18,10,1, 11.9,1,1, 1.431, 10383.281, 435.366, 52692.424 24/03/23,06:36:30,19,10,1, 11.9,1,1, 1.431, 10383.241, 435.378, 52692.418 24/03/23,06:36:31,00,10,1, 11.9,1,1, 1.430, 10383.240, 435.378, 52692.418 24/03/23,06:36:31,01,10,1, 11.9,1,1, 1.430, 10383.227, 435.373, 52692.464 24/03/23,06:36:31,02,10,1, 11.9,1,1, 1.430, 10383.189, 435.399, 52692.471 24/03/23,06:36:31,03,10,1, 11.9,1,1, 1.430, 10383.191, 435.382, 52692.430 24/03/23,06:36:31,04,10,1, 11.9,1,1, 1.430, 10383.146, 435.383, 52692.434 24/03/23,06:36:31,05,10,1, 11.9,1,1, 1.430, 10383.168, 435.403, 52692.447 24/03/23,06:36:31,06,10,1, 11.9,1,1, 1.430, 10383.133, 435.393, 52692.462 24/03/23,06:36:31,07,10,1, 11.9,1,1, 1.430, 10383.124, 435.394, 52692.457 24/03/23,06:36:31,08,10,1, 11.9,1,1, 1.430, 10383.115, 435.395, 52692.459 24/03/23,06:36:31,09,10,1, 11.9,1,1, 1.430, 10383.089, 435.382, 52692.502 24/03/23,06:36:31,10,10,1, 11.9,1,1, 1.430, 10383.099, 435.404, 52692.491 24/03/23,06:36:31,11,10,1, 11.9,1,1, 1.430, 10383.083, 435.411, 52692.504 24/03/23,06:36:31,12,10,1, 11.9,1,1, 1.430, 10383.042, 435.387, 52692.476 24/03/23,06:36:31,13,10,1, 11.9,1,1, 1.430, 10383.041, 435.418, 52692.484 24/03/23,06:36:31,14,10,1, 11.9,1,1, 1.430, 10383.035, 435.424, 52692.509 24/03/23,06:36:31,15,10,1, 11.9,1,1, 1.430, 10383.015, 435.405, 52692.509 24/03/23,06:36:31,16,10,1, 11.9,1,1, 1.430, 10383.029, 435.449, 52692.556 24/03/23,06:36:31,17,10,1, 11.9,1,1, 1.430, 10382.962, 435.455, 52692.757 24/03/23,06:36:31,18,10,1, 11.9,1,1, 1.430, 10383.015, 435.418, 52692.458 24/03/23,06:36:31,19,10,1, 11.9,1,1, 1.430, 10382.982, 435.457, 52692.517 24/03/23,06:36:32,00,10,1, 11.9,1,1, 1.431, 10382.981, 435.457, 52692.517 24/03/23,06:36:32,01,10,1, 11.9,1,1, 1.431, 10382.937, 435.431, 52692.563 24/03/23,06:36:32,02,10,1, 11.9,1,1, 1.431, 10382.912, 435.442, 52692.741 24/03/23,06:36:32,03,10,1, 11.9,1,1, 1.431, 10382.869, 435.444, 52692.571 24/03/23,06:36:32,04,10,1, 11.9,1,1, 1.431, 10382.898, 435.470, 52692.598 24/03/23,06:36:32,05,10,1, 11.9,1,1, 1.431, 10382.879, 435.466, 52692.594 24/03/23,06:36:32,06,10,1, 11.9,1,1, 1.431, 10382.907, 435.436, 52692.448 24/03/23,06:36:32,07,10,1, 11.9,1,1, 1.431, 10382.895, 435.480, 52692.549 24/03/23,06:36:32,08,10,1, 11.9,1,1, 1.431, 10382.878, 435.439, 52692.575 24/03/23,06:36:32,09,10,1, 11.9,1,1, 1.431, 10382.862, 435.481, 52692.643 24/03/23,06:36:32,10,10,1, 11.9,1,1, 1.431, 10382.849, 435.495, 52692.612 24/03/23,06:36:32,11,10,1, 11.9,1,1, 1.431, 10382.818, 435.444, 52692.610 24/03/23,06:36:32,12,10,1, 11.9,1,1, 1.431, 10382.834, 435.494, 52692.609 24/03/23,06:36:32,13,10,1, 11.9,1,1, 1.431, 10382.800, 435.480, 52692.633 24/03/23,06:36:32,14,10,1, 11.9,1,1, 1.431, 10382.781, 435.480, 52692.638 24/03/23,06:36:32,15,10,1, 11.9,1,1, 1.431, 10382.781, 435.506, 52692.635 24/03/23,06:36:32,16,10,1, 11.9,1,1, 1.431, 10382.764, 435.504, 52692.689 24/03/23,06:36:32,17,10,1, 11.9,1,1, 1.431, 10382.754, 435.481, 52692.658 24/03/23,06:36:32,18,10,1, 11.9,1,1, 1.431, 10382.778, 435.493, 52692.669 24/03/23,06:36:32,19,10,1, 11.9,1,1, 1.431, 10382.767, 435.470, 52692.685 24/03/23,06:36:33,00,10,1, 11.9,1,1, 1.433, 10382.764, 435.470, 52692.685 24/03/23,06:36:33,01,10,1, 11.9,1,1, 1.433, 10382.734, 435.497, 52692.687 24/03/23,06:36:33,02,10,1, 11.9,1,1, 1.433, 10382.721, 435.478, 52692.686 24/03/23,06:36:33,03,10,1, 11.9,1,1, 1.433, 10382.699, 435.510, 52692.730 24/03/23,06:36:33,04,10,1, 11.9,1,1, 1.433, 10382.669, 435.496, 52692.688 24/03/23,06:36:33,05,10,1, 11.9,1,1, 1.433, 10382.668, 435.508, 52692.705 24/03/23,06:36:33,06,10,1, 11.9,1,1, 1.433, 10382.640, 435.513, 52692.705 24/03/23,06:36:33,07,10,1, 11.9,1,1, 1.433, 10382.663, 435.506, 52692.695 24/03/23,06:36:33,08,10,1, 11.9,1,1, 1.433, 10382.633, 435.499, 52692.702 24/03/23,06:36:33,09,10,1, 11.9,1,1, 1.433, 10382.624, 435.531, 52692.752 24/03/23,06:36:33,10,10,1, 11.9,1,1, 1.433, 10382.607, 435.506, 52692.719 24/03/23,06:36:33,11,10,1, 11.9,1,1, 1.433, 10382.608, 435.506, 52692.730 24/03/23,06:36:33,12,10,1, 11.9,1,1, 1.433, 10382.584, 435.533, 52692.756 24/03/23,06:36:33,13,10,1, 11.9,1,1, 1.433, 10382.581, 435.511, 52692.747 24/03/23,06:36:33,14,10,1, 11.9,1,1, 1.433, 10382.582, 435.537, 52692.802 24/03/23,06:36:33,15,10,1, 11.9,1,1, 1.433, 10382.530, 435.554, 52692.764 24/03/23,06:36:33,16,10,1, 11.9,1,1, 1.433, 10382.545, 435.558, 52692.782 24/03/23,06:36:33,17,10,1, 11.9,1,1, 1.433, 10382.514, 435.567, 52692.767 24/03/23,06:36:33,18,10,1, 11.9,1,1, 1.433, 10382.489, 435.558, 52692.752 24/03/23,06:36:33,19,10,1, 11.9,1,1, 1.433, 10382.515, 435.550, 52692.813 24/03/23,06:36:34,00,11,1, 11.9,1,1, 1.430, 10382.514, 435.550, 52692.813 24/03/23,06:36:34,01,11,1, 11.9,1,1, 1.430, 10382.435, 435.575, 52692.818 24/03/23,06:36:34,02,11,1, 11.9,1,1, 1.430, 10382.440, 435.571, 52692.816 24/03/23,06:36:34,03,11,1, 11.9,1,1, 1.430, 10382.444, 435.563, 52692.876 24/03/23,06:36:34,04,11,1, 11.9,1,1, 1.430, 10382.396, 435.567, 52692.816 24/03/23,06:36:34,05,11,1, 11.9,1,1, 1.430, 10382.392, 435.574, 52692.817 24/03/23,06:36:34,06,11,1, 11.9,1,1, 1.430, 10382.373, 435.567, 52692.827 24/03/23,06:36:34,07,11,1, 11.9,1,1, 1.430, 10382.354, 435.577, 52692.807 24/03/23,06:36:34,08,11,1, 11.9,1,1, 1.430, 10382.348, 435.604, 52692.835 24/03/23,06:36:34,09,11,1, 11.9,1,1, 1.430, 10382.353, 435.603, 52692.828 24/03/23,06:36:34,10,11,1, 11.9,1,1, 1.430, 10382.342, 435.623, 52692.824 24/03/23,06:36:34,11,11,1, 11.9,1,1, 1.430, 10382.326, 435.602, 52692.847 24/03/23,06:36:34,12,11,1, 11.9,1,1, 1.430, 10382.308, 435.617, 52692.858 24/03/23,06:36:34,13,11,1, 11.9,1,1, 1.430, 10382.288, 435.622, 52692.889 24/03/23,06:36:34,14,11,1, 11.9,1,1, 1.430, 10382.294, 435.604, 52692.857 24/03/23,06:36:34,15,11,1, 11.9,1,1, 1.430, 10382.277, 435.641, 52692.885 24/03/23,06:36:34,16,11,1, 11.9,1,1, 1.430, 10382.254, 435.633, 52692.877 24/03/23,06:36:34,17,11,1, 11.9,1,1, 1.430, 10382.270, 435.640, 52692.828 24/03/23,06:36:34,18,11,1, 11.9,1,1, 1.430, 10382.228, 435.626, 52692.903 24/03/23,06:36:34,19,11,1, 11.9,1,1, 1.430, 10382.199, 435.629, 52692.896 24/03/23,06:36:35,00,11,1, 11.9,1,1, 1.432, 10382.197, 435.629, 52692.896 24/03/23,06:36:35,01,11,1, 11.9,1,1, 1.432, 10382.187, 435.657, 52692.927 24/03/23,06:36:35,02,11,1, 11.9,1,1, 1.432, 10382.184, 435.638, 52692.930 24/03/23,06:36:35,03,11,1, 11.9,1,1, 1.432, 10382.156, 435.667, 52692.965 24/03/23,06:36:35,04,11,1, 11.9,1,1, 1.432, 10382.138, 435.665, 52692.945 24/03/23,06:36:35,05,11,1, 11.9,1,1, 1.432, 10382.143, 435.668, 52692.958 24/03/23,06:36:35,06,11,1, 11.9,1,1, 1.432, 10382.101, 435.676, 52692.938 24/03/23,06:36:35,07,11,1, 11.9,1,1, 1.432, 10382.079, 435.671, 52692.956 24/03/23,06:36:35,08,11,1, 11.9,1,1, 1.432, 10382.082, 435.669, 52692.969 24/03/23,06:36:35,09,11,1, 11.9,1,1, 1.432, 10382.047, 435.682, 52692.993 24/03/23,06:36:35,10,11,1, 11.9,1,1, 1.432, 10382.042, 435.682, 52692.984 24/03/23,06:36:35,11,11,1, 11.9,1,1, 1.432, 10382.011, 435.688, 52693.014 24/03/23,06:36:35,12,11,1, 11.9,1,1, 1.432, 10382.019, 435.687, 52692.953 24/03/23,06:36:35,13,11,1, 11.9,1,1, 1.432, 10382.005, 435.676, 52692.998 24/03/23,06:36:35,14,11,1, 11.9,1,1, 1.432, 10381.999, 435.709, 52692.982 24/03/23,06:36:35,15,11,1, 11.9,1,1, 1.432, 10381.973, 435.717, 52693.000 24/03/23,06:36:35,16,11,1, 11.9,1,1, 1.432, 10381.954, 435.664, 52692.971 24/03/23,06:36:35,17,11,1, 11.9,1,1, 1.432, 10381.972, 435.699, 52692.991 24/03/23,06:36:35,18,11,1, 11.9,1,1, 1.432, 10381.907, 435.705, 52693.014 24/03/23,06:36:35,19,11,1, 11.9,1,1, 1.432, 10381.927, 435.704, 52693.028 24/03/23,06:36:36,00,11,1, 11.9,1,1, 1.432, 10381.922, 435.704, 52693.028 24/03/23,06:36:36,01,11,1, 11.9,1,1, 1.432, 10381.890, 435.711, 52693.033 24/03/23,06:36:36,02,11,1, 11.9,1,1, 1.432, 10381.903, 435.716, 52693.019 24/03/23,06:36:36,03,11,1, 11.9,1,1, 1.432, 10381.883, 435.722, 52693.045 24/03/23,06:36:36,04,11,1, 11.9,1,1, 1.432, 10381.883, 435.741, 52693.041 24/03/23,06:36:36,05,11,1, 11.9,1,1, 1.432, 10381.876, 435.732, 52693.061 24/03/23,06:36:36,06,11,1, 11.9,1,1, 1.432, 10381.837, 435.729, 52693.024 24/03/23,06:36:36,07,11,1, 11.9,1,1, 1.432, 10381.900, 435.695, 52692.948 24/03/23,06:36:36,08,11,1, 11.9,1,1, 1.432, 10381.810, 435.732, 52693.099 24/03/23,06:36:36,09,11,1, 11.9,1,1, 1.432, 10381.861, 435.737, 52692.951 24/03/23,06:36:36,10,11,1, 11.9,1,1, 1.432, 10381.804, 435.735, 52693.108 24/03/23,06:36:36,11,11,1, 11.9,1,1, 1.432, 10381.809, 435.745, 52693.116 24/03/23,06:36:36,12,11,1, 11.9,1,1, 1.432, 10381.807, 435.726, 52693.085 24/03/23,06:36:36,13,11,1, 11.9,1,1, 1.432, 10381.777, 435.719, 52693.057 24/03/23,06:36:36,14,11,1, 11.9,1,1, 1.432, 10381.789, 435.741, 52693.072 24/03/23,06:36:36,15,11,1, 11.9,1,1, 1.432, 10381.777, 435.745, 52693.095 24/03/23,06:36:36,16,11,1, 11.9,1,1, 1.432, 10381.796, 435.751, 52693.084 24/03/23,06:36:36,17,11,1, 11.9,1,1, 1.432, 10381.792, 435.731, 52693.092 24/03/23,06:36:36,18,11,1, 11.9,1,1, 1.432, 10381.763, 435.715, 52693.120 24/03/23,06:36:36,19,11,1, 11.9,1,1, 1.432, 10381.774, 435.727, 52693.117 24/03/23,06:36:37,00,11,1, 11.8,1,1, 1.430, 10381.771, 435.727, 52693.117 24/03/23,06:36:37,01,11,1, 11.8,1,1, 1.430, 10381.738, 435.752, 52693.132 24/03/23,06:36:37,02,11,1, 11.8,1,1, 1.430, 10381.745, 435.720, 52693.079 24/03/23,06:36:37,03,11,1, 11.8,1,1, 1.430, 10381.747, 435.744, 52693.137 24/03/23,06:36:37,04,11,1, 11.8,1,1, 1.430, 10381.746, 435.727, 52693.102 24/03/23,06:36:37,05,11,1, 11.8,1,1, 1.430, 10381.720, 435.714, 52693.096 24/03/23,06:36:37,06,11,1, 11.8,1,1, 1.430, 10381.702, 435.742, 52693.132 24/03/23,06:36:37,07,11,1, 11.8,1,1, 1.430, 10381.718, 435.737, 52693.158 24/03/23,06:36:37,08,11,1, 11.8,1,1, 1.430, 10381.717, 435.738, 52693.141 24/03/23,06:36:37,09,11,1, 11.8,1,1, 1.430, 10381.708, 435.736, 52693.155 24/03/23,06:36:37,10,11,1, 11.8,1,1, 1.430, 10381.695, 435.748, 52693.161 24/03/23,06:36:37,11,11,1, 11.8,1,1, 1.430, 10381.708, 435.748, 52693.155 24/03/23,06:36:37,12,11,1, 11.8,1,1, 1.430, 10381.693, 435.733, 52693.143 24/03/23,06:36:37,13,11,1, 11.8,1,1, 1.430, 10381.697, 435.732, 52693.157 24/03/23,06:36:37,14,11,1, 11.8,1,1, 1.430, 10381.669, 435.730, 52693.213 24/03/23,06:36:37,15,11,1, 11.8,1,1, 1.430, 10381.686, 435.751, 52693.164 24/03/23,06:36:37,16,11,1, 11.8,1,1, 1.430, 10381.673, 435.737, 52693.176 24/03/23,06:36:37,17,11,1, 11.8,1,1, 1.430, 10381.682, 435.748, 52693.197 24/03/23,06:36:37,18,11,1, 11.8,1,1, 1.430, 10381.650, 435.769, 52693.147 24/03/23,06:36:37,19,11,1, 11.8,1,1, 1.430, 10381.653, 435.762, 52693.184 24/03/23,06:36:38,00,11,1, 11.9,1,1, 1.432, 10381.646, 435.762, 52693.184 24/03/23,06:36:38,01,11,1, 11.9,1,1, 1.432, 10381.658, 435.754, 52693.207 24/03/23,06:36:38,02,11,1, 11.9,1,1, 1.432, 10381.665, 435.757, 52693.185 24/03/23,06:36:38,03,11,1, 11.9,1,1, 1.432, 10381.641, 435.776, 52693.241 24/03/23,06:36:38,04,11,1, 11.9,1,1, 1.432, 10381.638, 435.768, 52693.215 24/03/23,06:36:38,05,11,1, 11.9,1,1, 1.432, 10381.631, 435.787, 52693.221 24/03/23,06:36:38,06,11,1, 11.9,1,1, 1.432, 10381.658, 435.754, 52693.174 24/03/23,06:36:38,07,11,1, 11.9,1,1, 1.432, 10381.676, 435.767, 52693.216 24/03/23,06:36:38,08,11,1, 11.9,1,1, 1.432, 10381.662, 435.786, 52693.226 24/03/23,06:36:38,09,11,1, 11.9,1,1, 1.432, 10381.654, 435.761, 52693.209 24/03/23,06:36:38,10,11,1, 11.9,1,1, 1.432, 10381.638, 435.789, 52693.227 24/03/23,06:36:38,11,11,1, 11.9,1,1, 1.432, 10381.659, 435.794, 52693.211 24/03/23,06:36:38,12,11,1, 11.9,1,1, 1.432, 10381.660, 435.776, 52693.262 24/03/23,06:36:38,13,11,1, 11.9,1,1, 1.432, 10381.624, 435.783, 52693.283 24/03/23,06:36:38,14,11,1, 11.9,1,1, 1.432, 10381.664, 435.797, 52693.221 24/03/23,06:36:38,15,11,1, 11.9,1,1, 1.432, 10381.642, 435.804, 52693.254 24/03/23,06:36:38,16,11,1, 11.9,1,1, 1.432, 10381.649, 435.801, 52693.238 24/03/23,06:36:38,17,11,1, 11.9,1,1, 1.432, 10381.624, 435.797, 52693.228 24/03/23,06:36:38,18,11,1, 11.9,1,1, 1.432, 10381.639, 435.794, 52693.242 24/03/23,06:36:38,19,11,1, 11.9,1,1, 1.432, 10381.636, 435.837, 52693.237 24/03/23,06:36:39,00,10,1, 11.9,1,1, 1.431, 10381.629, 435.837, 52693.237 24/03/23,06:36:39,01,10,1, 11.9,1,1, 1.431, 10381.644, 435.803, 52693.238 24/03/23,06:36:39,02,10,1, 11.9,1,1, 1.431, 10381.652, 435.835, 52693.226 24/03/23,06:36:39,03,10,1, 11.9,1,1, 1.431, 10381.627, 435.804, 52693.236 24/03/23,06:36:39,04,10,1, 11.9,1,1, 1.431, 10381.647, 435.859, 52693.309 24/03/23,06:36:39,05,10,1, 11.9,1,1, 1.431, 10381.629, 435.839, 52693.260 24/03/23,06:36:39,06,10,1, 11.9,1,1, 1.431, 10381.627, 435.851, 52693.248 24/03/23,06:36:39,07,10,1, 11.9,1,1, 1.431, 10381.616, 435.871, 52693.256 24/03/23,06:36:39,08,10,1, 11.9,1,1, 1.431, 10381.634, 435.855, 52693.215 24/03/23,06:36:39,09,10,1, 11.9,1,1, 1.431, 10381.608, 435.852, 52693.316 24/03/23,06:36:39,10,10,1, 11.9,1,1, 1.431, 10381.599, 435.878, 52693.306 24/03/23,06:36:39,11,10,1, 11.9,1,1, 1.431, 10381.605, 435.878, 52693.291 24/03/23,06:36:39,12,10,1, 11.9,1,1, 1.431, 10381.590, 435.896, 52693.315 24/03/23,06:36:39,13,10,1, 11.9,1,1, 1.431, 10381.629, 435.906, 52693.338 24/03/23,06:36:39,14,10,1, 11.9,1,1, 1.431, 10381.604, 435.901, 52693.317 24/03/23,06:36:39,15,10,1, 11.9,1,1, 1.431, 10381.617, 435.897, 52693.308 24/03/23,06:36:39,16,10,1, 11.9,1,1, 1.431, 10381.611, 435.921, 52693.293 24/03/23,06:36:39,17,10,1, 11.9,1,1, 1.431, 10381.608, 435.940, 52693.309 24/03/23,06:36:39,18,10,1, 11.9,1,1, 1.431, 10381.615, 435.916, 52693.327 24/03/23,06:36:39,19,10,1, 11.9,1,1, 1.431, 10381.591, 435.933, 52693.314 24/03/23,06:36:40,00,10,1, 11.9,1,1, 1.431, 10381.588, 435.933, 52693.314 24/03/23,06:36:40,01,10,1, 11.9,1,1, 1.431, 10381.599, 435.918, 52693.295 24/03/23,06:36:40,02,10,1, 11.9,1,1, 1.431, 10381.590, 435.946, 52693.302 24/03/23,06:36:40,03,10,1, 11.9,1,1, 1.431, 10381.588, 435.956, 52693.325 24/03/23,06:36:40,04,10,1, 11.9,1,1, 1.431, 10381.581, 435.938, 52693.318 24/03/23,06:36:40,05,10,1, 11.9,1,1, 1.431, 10381.585, 435.942, 52693.334 24/03/23,06:36:40,06,10,1, 11.9,1,1, 1.431, 10381.552, 435.944, 52693.318 24/03/23,06:36:40,07,10,1, 11.9,1,1, 1.431, 10381.568, 435.971, 52693.358 24/03/23,06:36:40,08,10,1, 11.9,1,1, 1.431, 10381.573, 435.947, 52693.340 24/03/23,06:36:40,09,10,1, 11.9,1,1, 1.431, 10381.563, 435.964, 52693.323 24/03/23,06:36:40,10,10,1, 11.9,1,1, 1.431, 10381.554, 435.967, 52693.363 24/03/23,06:36:40,11,10,1, 11.9,1,1, 1.431, 10381.563, 435.970, 52693.348 24/03/23,06:36:40,12,10,1, 11.9,1,1, 1.431, 10381.562, 435.988, 52693.365 24/03/23,06:36:40,13,10,1, 11.9,1,1, 1.431, 10381.547, 435.972, 52693.347 24/03/23,06:36:40,14,10,1, 11.9,1,1, 1.431, 10381.538, 435.965, 52693.368 24/03/23,06:36:40,15,10,1, 11.9,1,1, 1.431, 10381.542, 435.965, 52693.327 24/03/23,06:36:40,16,10,1, 11.9,1,1, 1.431, 10381.556, 435.977, 52693.354 24/03/23,06:36:40,17,10,1, 11.9,1,1, 1.431, 10381.522, 435.984, 52693.354 24/03/23,06:36:40,18,10,1, 11.9,1,1, 1.431, 10381.536, 435.988, 52693.379 24/03/23,06:36:40,19,10,1, 11.9,1,1, 1.431, 10381.530, 435.973, 52693.350 24/03/23,06:36:41,00,10,1, 11.9,1,1, 1.429, 10381.529, 435.973, 52693.350 24/03/23,06:36:41,01,10,1, 11.9,1,1, 1.429, 10381.496, 435.976, 52693.389 24/03/23,06:36:41,02,10,1, 11.9,1,1, 1.429, 10381.511, 435.978, 52693.365 24/03/23,06:36:41,03,10,1, 11.9,1,1, 1.429, 10381.507, 435.966, 52693.353 24/03/23,06:36:41,04,10,1, 11.9,1,1, 1.429, 10381.509, 435.997, 52693.377 24/03/23,06:36:41,05,10,1, 11.9,1,1, 1.429, 10381.494, 435.998, 52693.368 24/03/23,06:36:41,06,10,1, 11.9,1,1, 1.429, 10381.502, 435.963, 52693.403 24/03/23,06:36:41,07,10,1, 11.9,1,1, 1.429, 10381.499, 435.949, 52693.407 24/03/23,06:36:41,08,10,1, 11.9,1,1, 1.429, 10381.488, 435.956, 52693.419 24/03/23,06:36:41,09,10,1, 11.9,1,1, 1.429, 10381.490, 435.965, 52693.410 24/03/23,06:36:41,10,10,1, 11.9,1,1, 1.429, 10381.531, 435.975, 52693.414 24/03/23,06:36:41,11,10,1, 11.9,1,1, 1.429, 10381.479, 435.955, 52693.394 24/03/23,06:36:41,12,10,1, 11.9,1,1, 1.429, 10381.489, 435.956, 52693.378 24/03/23,06:36:41,13,10,1, 11.9,1,1, 1.429, 10381.476, 435.989, 52693.403 24/03/23,06:36:41,14,10,1, 11.9,1,1, 1.429, 10381.463, 435.937, 52693.407 24/03/23,06:36:41,15,10,1, 11.9,1,1, 1.429, 10381.452, 435.961, 52693.414 24/03/23,06:36:41,16,10,1, 11.9,1,1, 1.429, 10381.459, 435.961, 52693.459 24/03/23,06:36:41,17,10,1, 11.9,1,1, 1.429, 10381.447, 435.961, 52693.445 24/03/23,06:36:41,18,10,1, 11.9,1,1, 1.429, 10381.477, 435.945, 52693.482 24/03/23,06:36:41,19,10,1, 11.9,1,1, 1.429, 10381.480, 435.992, 52693.482 24/03/23,06:36:42,00,10,1, 11.9,1,1, 1.431, 10381.479, 435.992, 52693.482 24/03/23,06:36:42,01,10,1, 11.9,1,1, 1.431, 10381.447, 435.963, 52693.474 24/03/23,06:36:42,02,10,1, 11.9,1,1, 1.431, 10381.433, 435.961, 52693.459 24/03/23,06:36:42,03,10,1, 11.9,1,1, 1.431, 10381.431, 435.992, 52693.497 24/03/23,06:36:42,04,10,1, 11.9,1,1, 1.431, 10381.445, 435.978, 52693.451 24/03/23,06:36:42,05,10,1, 11.9,1,1, 1.431, 10381.442, 435.970, 52693.474 24/03/23,06:36:42,06,10,1, 11.9,1,1, 1.431, 10381.481, 435.971, 52693.477 24/03/23,06:36:42,07,10,1, 11.9,1,1, 1.431, 10381.469, 435.955, 52693.311 24/03/23,06:36:42,08,10,1, 11.9,1,1, 1.431, 10381.446, 435.984, 52693.485 24/03/23,06:36:42,09,10,1, 11.9,1,1, 1.431, 10381.449, 435.986, 52693.501 24/03/23,06:36:42,10,10,1, 11.9,1,1, 1.431, 10381.454, 435.951, 52693.514 24/03/23,06:36:42,11,10,1, 11.9,1,1, 1.431, 10381.466, 436.018, 52693.496 24/03/23,06:36:42,12,10,1, 11.9,1,1, 1.431, 10381.471, 435.986, 52693.514 24/03/23,06:36:42,13,10,1, 11.9,1,1, 1.431, 10381.449, 435.996, 52693.529 24/03/23,06:36:42,14,10,1, 11.9,1,1, 1.431, 10381.452, 436.010, 52693.518 24/03/23,06:36:42,15,10,1, 11.9,1,1, 1.431, 10381.482, 436.009, 52693.548 24/03/23,06:36:42,16,10,1, 11.9,1,1, 1.431, 10381.467, 435.996, 52693.545 24/03/23,06:36:42,17,10,1, 11.9,1,1, 1.431, 10381.489, 436.011, 52693.537 24/03/23,06:36:42,18,10,1, 11.9,1,1, 1.431, 10381.507, 436.019, 52693.526 24/03/23,06:36:42,19,10,1, 11.9,1,1, 1.431, 10381.470, 436.026, 52693.506 24/03/23,06:36:43,00,10,1, 11.9,1,1, 1.433, 10381.463, 436.026, 52693.506 24/03/23,06:36:43,01,10,1, 11.9,1,1, 1.433, 10381.485, 435.982, 52693.523 24/03/23,06:36:43,02,10,1, 11.9,1,1, 1.433, 10381.490, 436.011, 52693.559 24/03/23,06:36:43,03,10,1, 11.9,1,1, 1.433, 10381.503, 436.039, 52693.577 24/03/23,06:36:43,04,10,1, 11.9,1,1, 1.433, 10381.484, 436.018, 52693.560 24/03/23,06:36:43,05,10,1, 11.9,1,1, 1.433, 10381.500, 436.027, 52693.543 24/03/23,06:36:43,06,10,1, 11.9,1,1, 1.433, 10381.479, 436.019, 52693.563 24/03/23,06:36:43,07,10,1, 11.9,1,1, 1.433, 10381.499, 436.033, 52693.541 24/03/23,06:36:43,08,10,1, 11.9,1,1, 1.433, 10381.502, 436.034, 52693.592 24/03/23,06:36:43,09,10,1, 11.9,1,1, 1.433, 10381.494, 436.049, 52693.570 24/03/23,06:36:43,10,10,1, 11.9,1,1, 1.433, 10381.490, 436.029, 52693.578 24/03/23,06:36:43,11,10,1, 11.9,1,1, 1.433, 10381.526, 436.042, 52693.564 24/03/23,06:36:43,12,10,1, 11.9,1,1, 1.433, 10381.516, 436.028, 52693.553 24/03/23,06:36:43,13,10,1, 11.9,1,1, 1.433, 10381.543, 436.061, 52693.570 24/03/23,06:36:43,14,10,1, 11.9,1,1, 1.433, 10381.512, 436.050, 52693.573 24/03/23,06:36:43,15,10,1, 11.9,1,1, 1.433, 10381.507, 436.068, 52693.548 24/03/23,06:36:43,16,10,1, 11.9,1,1, 1.433, 10381.548, 436.095, 52693.546 24/03/23,06:36:43,17,10,1, 11.9,1,1, 1.433, 10381.552, 436.097, 52693.559 24/03/23,06:36:43,18,10,1, 11.9,1,1, 1.433, 10381.521, 436.077, 52693.593 24/03/23,06:36:43,19,10,1, 11.9,1,1, 1.433, 10381.538, 436.123, 52693.561 24/03/23,06:36:44,00,10,1, 11.9,1,1, 1.431, 10381.538, 436.123, 52693.561 24/03/23,06:36:44,01,10,1, 11.9,1,1, 1.431, 10381.565, 436.116, 52693.588 24/03/23,06:36:44,02,10,1, 11.9,1,1, 1.431, 10381.583, 436.110, 52693.602 24/03/23,06:36:44,03,10,1, 11.9,1,1, 1.431, 10381.602, 436.103, 52693.587 24/03/23,06:36:44,04,10,1, 11.9,1,1, 1.431, 10381.597, 436.141, 52693.551 24/03/23,06:36:44,05,10,1, 11.9,1,1, 1.431, 10381.575, 436.120, 52693.571 24/03/23,06:36:44,06,10,1, 11.9,1,1, 1.431, 10381.621, 436.157, 52693.608 24/03/23,06:36:44,07,10,1, 11.9,1,1, 1.431, 10381.619, 436.165, 52693.805 24/03/23,06:36:44,08,10,1, 11.9,1,1, 1.431, 10381.615, 436.133, 52693.520 24/03/23,06:36:44,09,10,1, 11.9,1,1, 1.431, 10381.643, 436.181, 52693.529 24/03/23,06:36:44,10,10,1, 11.9,1,1, 1.431, 10381.635, 436.193, 52693.563 24/03/23,06:36:44,11,10,1, 11.9,1,1, 1.431, 10381.642, 436.201, 52693.592 24/03/23,06:36:44,12,10,1, 11.9,1,1, 1.431, 10381.629, 436.205, 52693.574 24/03/23,06:36:44,13,10,1, 11.9,1,1, 1.431, 10381.629, 436.215, 52693.585 24/03/23,06:36:44,14,10,1, 11.9,1,1, 1.431, 10381.649, 436.206, 52693.599 24/03/23,06:36:44,15,10,1, 11.9,1,1, 1.431, 10381.651, 436.221, 52693.597 24/03/23,06:36:44,16,10,1, 11.9,1,1, 1.431, 10381.648, 436.231, 52693.609 24/03/23,06:36:44,17,10,1, 11.9,1,1, 1.431, 10381.676, 436.230, 52693.604 24/03/23,06:36:44,18,10,1, 11.9,1,1, 1.431, 10381.649, 436.268, 52693.631 24/03/23,06:36:44,19,10,1, 11.9,1,1, 1.431, 10381.666, 436.232, 52693.611 24/03/23,06:36:45,00,10,1, 11.9,1,1, 1.428, 10381.663, 436.232, 52693.611 24/03/23,06:36:45,01,10,1, 11.9,1,1, 1.428, 10381.683, 436.271, 52693.611 24/03/23,06:36:45,02,10,1, 11.9,1,1, 1.428, 10381.676, 436.264, 52693.586 24/03/23,06:36:45,03,10,1, 11.9,1,1, 1.428, 10381.662, 436.288, 52693.613 24/03/23,06:36:45,04,10,1, 11.9,1,1, 1.428, 10381.649, 436.272, 52693.605 24/03/23,06:36:45,05,10,1, 11.9,1,1, 1.428, 10381.673, 436.286, 52693.613 24/03/23,06:36:45,06,10,1, 11.9,1,1, 1.428, 10381.662, 436.307, 52693.635 24/03/23,06:36:45,07,10,1, 11.9,1,1, 1.428, 10381.676, 436.300, 52693.601 24/03/23,06:36:45,08,10,1, 11.9,1,1, 1.428, 10381.648, 436.302, 52693.621 24/03/23,06:36:45,09,10,1, 11.9,1,1, 1.428, 10381.687, 436.295, 52693.616 24/03/23,06:36:45,10,10,1, 11.9,1,1, 1.428, 10381.656, 436.307, 52693.595 24/03/23,06:36:45,11,10,1, 11.9,1,1, 1.428, 10381.657, 436.315, 52693.601 24/03/23,06:36:45,12,10,1, 11.9,1,1, 1.428, 10381.667, 436.324, 52693.619 24/03/23,06:36:45,13,10,1, 11.9,1,1, 1.428, 10381.648, 436.311, 52693.647 24/03/23,06:36:45,14,10,1, 11.9,1,1, 1.428, 10381.677, 436.313, 52693.589 24/03/23,06:36:45,15,10,1, 11.9,1,1, 1.428, 10381.658, 436.308, 52693.627 24/03/23,06:36:45,16,10,1, 11.9,1,1, 1.428, 10381.687, 436.330, 52693.661 24/03/23,06:36:45,17,10,1, 11.9,1,1, 1.428, 10381.634, 436.344, 52693.613 24/03/23,06:36:45,18,10,1, 11.9,1,1, 1.428, 10381.638, 436.313, 52693.615 24/03/23,06:36:45,19,10,1, 11.9,1,1, 1.428, 10381.640, 436.326, 52693.629 24/03/23,06:36:46,00,09,1, 11.9,1,1, 1.432, 10381.638, 436.326, 52693.629 24/03/23,06:36:46,01,09,1, 11.9,1,1, 1.432, 10381.643, 436.324, 52693.627 24/03/23,06:36:46,02,09,1, 11.9,1,1, 1.432, 10381.644, 436.335, 52693.647 24/03/23,06:36:46,03,09,1, 11.9,1,1, 1.432, 10381.633, 436.316, 52693.618 24/03/23,06:36:46,04,09,1, 11.9,1,1, 1.432, 10381.616, 436.357, 52693.652 24/03/23,06:36:46,05,09,1, 11.9,1,1, 1.432, 10381.656, 436.333, 52693.625 24/03/23,06:36:46,06,09,1, 11.9,1,1, 1.432, 10381.656, 436.330, 52693.625 24/03/23,06:36:46,07,09,1, 11.9,1,1, 1.432, 10381.628, 436.325, 52693.647 24/03/23,06:36:46,08,09,1, 11.9,1,1, 1.432, 10381.655, 436.349, 52693.654 24/03/23,06:36:46,09,09,1, 11.9,1,1, 1.432, 10381.657, 436.363, 52693.637 24/03/23,06:36:46,10,09,1, 11.9,1,1, 1.432, 10381.663, 436.339, 52693.631 24/03/23,06:36:46,11,09,1, 11.9,1,1, 1.432, 10381.669, 436.339, 52693.621 24/03/23,06:36:46,12,09,1, 11.9,1,1, 1.432, 10381.663, 436.351, 52693.670 24/03/23,06:36:46,13,09,1, 11.9,1,1, 1.432, 10381.675, 436.360, 52693.665 24/03/23,06:36:46,14,09,1, 11.9,1,1, 1.432, 10381.666, 436.335, 52693.639 24/03/23,06:36:46,15,09,1, 11.9,1,1, 1.432, 10381.706, 436.344, 52693.642 24/03/23,06:36:46,16,09,1, 11.9,1,1, 1.432, 10381.693, 436.381, 52693.672 24/03/23,06:36:46,17,09,1, 11.9,1,1, 1.432, 10381.715, 436.351, 52693.649 24/03/23,06:36:46,18,09,1, 11.9,1,1, 1.432, 10381.686, 436.361, 52693.641 24/03/23,06:36:46,19,09,1, 11.9,1,1, 1.432, 10381.717, 436.350, 52693.681 24/03/23,06:36:47,00,09,1, 11.9,1,1, 1.431, 10381.713, 436.350, 52693.681 24/03/23,06:36:47,01,09,1, 11.9,1,1, 1.431, 10381.711, 436.360, 52693.674 24/03/23,06:36:47,02,09,1, 11.9,1,1, 1.431, 10381.690, 436.322, 52693.614 24/03/23,06:36:47,03,09,1, 11.9,1,1, 1.431, 10381.706, 436.356, 52693.684 24/03/23,06:36:47,04,09,1, 11.9,1,1, 1.431, 10381.737, 436.355, 52693.622 24/03/23,06:36:47,05,09,1, 11.9,1,1, 1.431, 10381.738, 436.355, 52693.666 24/03/23,06:36:47,06,09,1, 11.9,1,1, 1.431, 10381.726, 436.323, 52693.622 24/03/23,06:36:47,07,09,1, 11.9,1,1, 1.431, 10381.766, 436.347, 52693.651 24/03/23,06:36:47,08,09,1, 11.9,1,1, 1.431, 10381.753, 436.347, 52693.676 24/03/23,06:36:47,09,09,1, 11.9,1,1, 1.431, 10381.762, 436.358, 52693.642 24/03/23,06:36:47,10,09,1, 11.9,1,1, 1.431, 10381.762, 436.358, 52693.640 24/03/23,06:36:47,11,09,1, 11.9,1,1, 1.431, 10381.797, 436.353, 52693.630 24/03/23,06:36:47,12,09,1, 11.9,1,1, 1.431, 10381.771, 436.338, 52693.626 24/03/23,06:36:47,13,09,1, 11.9,1,1, 1.431, 10381.766, 436.371, 52693.597 24/03/23,06:36:47,14,09,1, 11.9,1,1, 1.431, 10381.795, 436.368, 52693.645 24/03/23,06:36:47,15,09,1, 11.9,1,1, 1.431, 10381.789, 436.371, 52693.645 24/03/23,06:36:47,16,09,1, 11.9,1,1, 1.431, 10381.813, 436.358, 52693.655 24/03/23,06:36:47,17,09,1, 11.9,1,1, 1.431, 10381.813, 436.360, 52693.615 24/03/23,06:36:47,18,09,1, 11.9,1,1, 1.431, 10381.818, 436.376, 52693.661 24/03/23,06:36:47,19,09,1, 11.9,1,1, 1.431, 10381.819, 436.385, 52693.792 24/03/23,06:36:48,00,09,1, 12.0,1,1, 1.433, 10381.813, 436.385, 52693.792 24/03/23,06:36:48,01,09,1, 12.0,1,1, 1.433, 10381.835, 436.388, 52693.689 24/03/23,06:36:48,02,09,1, 12.0,1,1, 1.433, 10381.831, 436.400, 52693.659 24/03/23,06:36:48,03,09,1, 12.0,1,1, 1.433, 10381.852, 436.383, 52693.633 24/03/23,06:36:48,04,09,1, 12.0,1,1, 1.433, 10381.860, 436.379, 52693.642 24/03/23,06:36:48,05,09,1, 12.0,1,1, 1.433, 10381.869, 436.384, 52693.630 24/03/23,06:36:48,06,09,1, 12.0,1,1, 1.433, 10381.886, 436.380, 52693.609 24/03/23,06:36:48,07,09,1, 12.0,1,1, 1.433, 10381.900, 436.385, 52693.636 24/03/23,06:36:48,08,09,1, 12.0,1,1, 1.433, 10381.922, 436.414, 52693.621 24/03/23,06:36:48,09,09,1, 12.0,1,1, 1.433, 10381.919, 436.387, 52693.654 24/03/23,06:36:48,10,09,1, 12.0,1,1, 1.433, 10381.921, 436.381, 52693.631 24/03/23,06:36:48,11,09,1, 12.0,1,1, 1.433, 10381.961, 436.399, 52693.638 24/03/23,06:36:48,12,09,1, 12.0,1,1, 1.433, 10381.942, 436.404, 52693.654 24/03/23,06:36:48,13,09,1, 12.0,1,1, 1.433, 10381.931, 436.410, 52693.662 24/03/23,06:36:48,14,09,1, 12.0,1,1, 1.433, 10381.952, 436.427, 52693.630 24/03/23,06:36:48,15,09,1, 12.0,1,1, 1.433, 10381.982, 436.430, 52693.597 24/03/23,06:36:48,16,09,1, 12.0,1,1, 1.433, 10381.986, 436.430, 52693.656 24/03/23,06:36:48,17,09,1, 12.0,1,1, 1.433, 10382.002, 436.430, 52693.635 24/03/23,06:36:48,18,09,1, 12.0,1,1, 1.433, 10381.980, 436.429, 52693.651 24/03/23,06:36:48,19,09,1, 12.0,1,1, 1.433, 10382.005, 436.459, 52693.652 24/03/23,06:36:49,00,10,1, 11.9,1,1, 1.435, 10381.997, 436.459, 52693.652 24/03/23,06:36:49,01,10,1, 11.9,1,1, 1.435, 10382.027, 436.462, 52693.601 24/03/23,06:36:49,02,10,1, 11.9,1,1, 1.435, 10382.033, 436.467, 52693.631 24/03/23,06:36:49,03,10,1, 11.9,1,1, 1.435, 10382.033, 436.464, 52693.635 24/03/23,06:36:49,04,10,1, 11.9,1,1, 1.435, 10382.028, 436.470, 52693.647 24/03/23,06:36:49,05,10,1, 11.9,1,1, 1.435, 10382.041, 436.471, 52693.633 24/03/23,06:36:49,06,10,1, 11.9,1,1, 1.435, 10382.076, 436.495, 52693.642 24/03/23,06:36:49,07,10,1, 11.9,1,1, 1.435, 10382.085, 436.491, 52693.662 24/03/23,06:36:49,08,10,1, 11.9,1,1, 1.435, 10382.076, 436.495, 52693.682 24/03/23,06:36:49,09,10,1, 11.9,1,1, 1.435, 10382.082, 436.469, 52693.628 24/03/23,06:36:49,10,10,1, 11.9,1,1, 1.435, 10382.115, 436.487, 52693.614 24/03/23,06:36:49,11,10,1, 11.9,1,1, 1.435, 10382.123, 436.485, 52693.645 24/03/23,06:36:49,12,10,1, 11.9,1,1, 1.435, 10382.134, 436.504, 52693.609 24/03/23,06:36:49,13,10,1, 11.9,1,1, 1.435, 10382.115, 436.507, 52693.635 24/03/23,06:36:49,14,10,1, 11.9,1,1, 1.435, 10382.160, 436.514, 52693.665 24/03/23,06:36:49,15,10,1, 11.9,1,1, 1.435, 10382.142, 436.496, 52693.584 24/03/23,06:36:49,16,10,1, 11.9,1,1, 1.435, 10382.158, 436.517, 52693.654 24/03/23,06:36:49,17,10,1, 11.9,1,1, 1.435, 10382.180, 436.520, 52693.619 24/03/23,06:36:49,18,10,1, 11.9,1,1, 1.435, 10382.198, 436.547, 52693.640 24/03/23,06:36:49,19,10,1, 11.9,1,1, 1.435, 10382.202, 436.532, 52693.629 24/03/23,06:36:50,00,10,1, 11.9,1,1, 1.429, 10382.197, 436.532, 52693.629 24/03/23,06:36:50,01,10,1, 11.9,1,1, 1.429, 10382.230, 436.544, 52693.622 24/03/23,06:36:50,02,10,1, 11.9,1,1, 1.429, 10382.227, 436.557, 52693.639 24/03/23,06:36:50,03,10,1, 11.9,1,1, 1.429, 10382.243, 436.552, 52693.604 24/03/23,06:36:50,04,10,1, 11.9,1,1, 1.429, 10382.230, 436.542, 52693.631 24/03/23,06:36:50,05,10,1, 11.9,1,1, 1.429, 10382.249, 436.589, 52693.634 24/03/23,06:36:50,06,10,1, 11.9,1,1, 1.429, 10382.264, 436.570, 52693.620 24/03/23,06:36:50,07,10,1, 11.9,1,1, 1.429, 10382.261, 436.549, 52693.747 24/03/23,06:36:50,08,10,1, 11.9,1,1, 1.429, 10382.250, 436.579, 52693.676 24/03/23,06:36:50,09,10,1, 11.9,1,1, 1.429, 10382.278, 436.583, 52693.648 24/03/23,06:36:50,10,10,1, 11.9,1,1, 1.429, 10382.260, 436.611, 52693.632 24/03/23,06:36:50,11,10,1, 11.9,1,1, 1.429, 10382.296, 436.601, 52693.606 24/03/23,06:36:50,12,10,1, 11.9,1,1, 1.429, 10382.297, 436.590, 52693.638 24/03/23,06:36:50,13,10,1, 11.9,1,1, 1.429, 10382.298, 436.627, 52693.619 24/03/23,06:36:50,14,10,1, 11.9,1,1, 1.429, 10382.315, 436.601, 52693.640 24/03/23,06:36:50,15,10,1, 11.9,1,1, 1.429, 10382.335, 436.613, 52693.609 24/03/23,06:36:50,16,10,1, 11.9,1,1, 1.429, 10382.324, 436.597, 52693.610 24/03/23,06:36:50,17,10,1, 11.9,1,1, 1.429, 10382.373, 436.591, 52693.661 24/03/23,06:36:50,18,10,1, 11.9,1,1, 1.429, 10382.360, 436.613, 52693.608 24/03/23,06:36:50,19,10,1, 11.9,1,1, 1.429, 10382.359, 436.621, 52693.581 24/03/23,06:36:51,00,10,1, 11.8,1,1, 1.433, 10382.355, 436.621, 52693.581 24/03/23,06:36:51,01,10,1, 11.8,1,1, 1.433, 10382.357, 436.615, 52693.594 24/03/23,06:36:51,02,10,1, 11.8,1,1, 1.433, 10382.403, 436.613, 52693.559 24/03/23,06:36:51,03,10,1, 11.8,1,1, 1.433, 10382.341, 436.595, 52693.689 24/03/23,06:36:51,04,10,1, 11.8,1,1, 1.433, 10382.360, 436.618, 52693.660 24/03/23,06:36:51,05,10,1, 11.8,1,1, 1.433, 10382.369, 436.582, 52693.633 24/03/23,06:36:51,06,10,1, 11.8,1,1, 1.433, 10382.370, 436.599, 52693.633 24/03/23,06:36:51,07,10,1, 11.8,1,1, 1.433, 10382.387, 436.576, 52693.654 24/03/23,06:36:51,08,10,1, 11.8,1,1, 1.433, 10382.390, 436.571, 52693.644 24/03/23,06:36:51,09,10,1, 11.8,1,1, 1.433, 10382.396, 436.598, 52693.668 24/03/23,06:36:51,10,10,1, 11.8,1,1, 1.433, 10382.388, 436.578, 52693.655 24/03/23,06:36:51,11,10,1, 11.8,1,1, 1.433, 10382.425, 436.576, 52693.640 24/03/23,06:36:51,12,10,1, 11.8,1,1, 1.433, 10382.386, 436.591, 52693.636 24/03/23,06:36:51,13,10,1, 11.8,1,1, 1.433, 10382.395, 436.586, 52693.622 24/03/23,06:36:51,14,10,1, 11.8,1,1, 1.433, 10382.414, 436.552, 52693.609 24/03/23,06:36:51,15,10,1, 11.8,1,1, 1.433, 10382.409, 436.575, 52693.629 24/03/23,06:36:51,16,10,1, 11.8,1,1, 1.433, 10382.431, 436.571, 52693.632 24/03/23,06:36:51,17,10,1, 11.8,1,1, 1.433, 10382.418, 436.548, 52693.608 24/03/23,06:36:51,18,10,1, 11.8,1,1, 1.433, 10382.396, 436.580, 52693.609 24/03/23,06:36:51,19,10,1, 11.8,1,1, 1.433, 10382.418, 436.559, 52693.631 24/03/23,06:36:52,00,10,1, 11.9,1,1, 1.433, 10382.414, 436.559, 52693.631 24/03/23,06:36:52,01,10,1, 11.9,1,1, 1.433, 10382.465, 436.562, 52693.618 24/03/23,06:36:52,02,10,1, 11.9,1,1, 1.433, 10382.444, 436.551, 52693.595 24/03/23,06:36:52,03,10,1, 11.9,1,1, 1.433, 10382.457, 436.571, 52693.623 24/03/23,06:36:52,04,10,1, 11.9,1,1, 1.433, 10382.451, 436.532, 52693.589 24/03/23,06:36:52,05,10,1, 11.9,1,1, 1.433, 10382.451, 436.565, 52693.589 24/03/23,06:36:52,06,10,1, 11.9,1,1, 1.433, 10382.484, 436.550, 52693.576 24/03/23,06:36:52,07,10,1, 11.9,1,1, 1.433, 10382.450, 436.527, 52693.574 24/03/23,06:36:52,08,10,1, 11.9,1,1, 1.433, 10382.465, 436.539, 52693.575 24/03/23,06:36:52,09,10,1, 11.9,1,1, 1.433, 10382.457, 436.536, 52693.607 24/03/23,06:36:52,10,10,1, 11.9,1,1, 1.433, 10382.471, 436.535, 52693.588 24/03/23,06:36:52,11,10,1, 11.9,1,1, 1.433, 10382.479, 436.514, 52693.579 24/03/23,06:36:52,12,10,1, 11.9,1,1, 1.433, 10382.466, 436.517, 52693.547 24/03/23,06:36:52,13,10,1, 11.9,1,1, 1.433, 10382.503, 436.504, 52693.574 24/03/23,06:36:52,14,10,1, 11.9,1,1, 1.433, 10382.500, 436.502, 52693.658 24/03/23,06:36:52,15,10,1, 11.9,1,1, 1.433, 10382.503, 436.484, 52693.519 24/03/23,06:36:52,16,10,1, 11.9,1,1, 1.433, 10382.525, 436.476, 52693.540 24/03/23,06:36:52,17,10,1, 11.9,1,1, 1.433, 10382.491, 436.482, 52693.548 24/03/23,06:36:52,18,10,1, 11.9,1,1, 1.433, 10382.506, 436.474, 52693.586 24/03/23,06:36:52,19,10,1, 11.9,1,1, 1.433, 10382.520, 436.451, 52693.550 24/03/23,06:36:53,00,09,1, 11.9,1,1, 1.433, 10382.514, 436.451, 52693.550 24/03/23,06:36:53,01,09,1, 11.9,1,1, 1.433, 10382.505, 436.446, 52693.544 24/03/23,06:36:53,02,09,1, 11.9,1,1, 1.433, 10382.516, 436.446, 52693.556 24/03/23,06:36:53,03,09,1, 11.9,1,1, 1.433, 10382.543, 436.433, 52693.557 24/03/23,06:36:53,04,09,1, 11.9,1,1, 1.433, 10382.536, 436.440, 52693.549 24/03/23,06:36:53,05,09,1, 11.9,1,1, 1.433, 10382.537, 436.438, 52693.541 24/03/23,06:36:53,06,09,1, 11.9,1,1, 1.433, 10382.548, 436.436, 52693.532 24/03/23,06:36:53,07,09,1, 11.9,1,1, 1.433, 10382.530, 436.430, 52693.553 24/03/23,06:36:53,08,09,1, 11.9,1,1, 1.433, 10382.541, 436.403, 52693.520 24/03/23,06:36:53,09,09,1, 11.9,1,1, 1.433, 10382.561, 436.423, 52693.523 24/03/23,06:36:53,10,09,1, 11.9,1,1, 1.433, 10382.602, 436.434, 52693.565 24/03/23,06:36:53,11,09,1, 11.9,1,1, 1.433, 10382.522, 436.391, 52693.591 24/03/23,06:36:53,12,09,1, 11.9,1,1, 1.433, 10382.566, 436.410, 52693.586 24/03/23,06:36:53,13,09,1, 11.9,1,1, 1.433, 10382.554, 436.400, 52693.555 24/03/23,06:36:53,14,09,1, 11.9,1,1, 1.433, 10382.545, 436.393, 52693.533 24/03/23,06:36:53,15,09,1, 11.9,1,1, 1.433, 10382.570, 436.394, 52693.554 24/03/23,06:36:53,16,09,1, 11.9,1,1, 1.433, 10382.589, 436.384, 52693.544 24/03/23,06:36:53,17,09,1, 11.9,1,1, 1.433, 10382.590, 436.400, 52693.525 24/03/23,06:36:53,18,09,1, 11.9,1,1, 1.433, 10382.591, 436.389, 52693.531 24/03/23,06:36:53,19,09,1, 11.9,1,1, 1.433, 10382.605, 436.400, 52693.541 24/03/23,06:36:54,00,10,1, 11.8,1,1, 1.431, 10382.597, 436.400, 52693.541 24/03/23,06:36:54,01,10,1, 11.8,1,1, 1.431, 10382.615, 436.374, 52693.567 24/03/23,06:36:54,02,10,1, 11.8,1,1, 1.431, 10382.630, 436.369, 52693.535 24/03/23,06:36:54,03,10,1, 11.8,1,1, 1.431, 10382.624, 436.369, 52693.495 24/03/23,06:36:54,04,10,1, 11.8,1,1, 1.431, 10382.602, 436.336, 52693.500 24/03/23,06:36:54,05,10,1, 11.8,1,1, 1.431, 10382.634, 436.354, 52693.534 24/03/23,06:36:54,06,10,1, 11.8,1,1, 1.431, 10382.625, 436.353, 52693.527 24/03/23,06:36:54,07,10,1, 11.8,1,1, 1.431, 10382.613, 436.334, 52693.500 24/03/23,06:36:54,08,10,1, 11.8,1,1, 1.431, 10382.624, 436.364, 52693.488 24/03/23,06:36:54,09,10,1, 11.8,1,1, 1.431, 10382.622, 436.342, 52693.506 24/03/23,06:36:54,10,10,1, 11.8,1,1, 1.431, 10382.643, 436.320, 52693.508 24/03/23,06:36:54,11,10,1, 11.8,1,1, 1.431, 10382.643, 436.349, 52693.544 24/03/23,06:36:54,12,10,1, 11.8,1,1, 1.431, 10382.633, 436.344, 52693.503 24/03/23,06:36:54,13,10,1, 11.8,1,1, 1.431, 10382.606, 436.326, 52693.477 24/03/23,06:36:54,14,10,1, 11.8,1,1, 1.431, 10382.626, 436.355, 52693.478 24/03/23,06:36:54,15,10,1, 11.8,1,1, 1.431, 10382.648, 436.345, 52693.527 24/03/23,06:36:54,16,10,1, 11.8,1,1, 1.431, 10382.643, 436.338, 52693.516 24/03/23,06:36:54,17,10,1, 11.8,1,1, 1.431, 10382.630, 436.325, 52693.475 24/03/23,06:36:54,18,10,1, 11.8,1,1, 1.431, 10382.674, 436.324, 52693.546 24/03/23,06:36:54,19,10,1, 11.8,1,1, 1.431, 10382.649, 436.318, 52693.501 24/03/23,06:36:55,00,11,1, 11.8,1,1, 1.434, 10382.648, 436.318, 52693.501 24/03/23,06:36:55,01,11,1, 11.8,1,1, 1.434, 10382.647, 436.324, 52693.498 24/03/23,06:36:55,02,11,1, 11.8,1,1, 1.434, 10382.646, 436.314, 52693.494 24/03/23,06:36:55,03,11,1, 11.8,1,1, 1.434, 10382.656, 436.308, 52693.502 24/03/23,06:36:55,04,11,1, 11.8,1,1, 1.434, 10382.665, 436.313, 52693.492 24/03/23,06:36:55,05,11,1, 11.8,1,1, 1.434, 10382.655, 436.279, 52693.510 24/03/23,06:36:55,06,11,1, 11.8,1,1, 1.434, 10382.649, 436.329, 52693.931 24/03/23,06:36:55,07,11,1, 11.8,1,1, 1.434, 10382.707, 436.259, 52693.541 24/03/23,06:36:55,08,11,1, 11.8,1,1, 1.434, 10382.673, 436.259, 52693.452 24/03/23,06:36:55,09,11,1, 11.8,1,1, 1.434, 10382.678, 436.250, 52693.483 24/03/23,06:36:55,10,11,1, 11.8,1,1, 1.434, 10382.642, 436.274, 52693.519 24/03/23,06:36:55,11,11,1, 11.8,1,1, 1.434, 10382.617, 436.253, 52693.466 24/03/23,06:36:55,12,11,1, 11.8,1,1, 1.434, 10382.644, 436.249, 52693.523 24/03/23,06:36:55,13,11,1, 11.8,1,1, 1.434, 10382.619, 436.276, 52693.539 24/03/23,06:36:55,14,11,1, 11.8,1,1, 1.434, 10382.615, 436.239, 52693.538 24/03/23,06:36:55,15,11,1, 11.8,1,1, 1.434, 10382.620, 436.259, 52693.536 24/03/23,06:36:55,16,11,1, 11.8,1,1, 1.434, 10382.611, 436.234, 52693.527 24/03/23,06:36:55,17,11,1, 11.8,1,1, 1.434, 10382.605, 436.232, 52693.509 24/03/23,06:36:55,18,11,1, 11.8,1,1, 1.434, 10382.609, 436.226, 52693.515 24/03/23,06:36:55,19,11,1, 11.8,1,1, 1.434, 10382.613, 436.214, 52693.486 24/03/23,06:36:56,00,11,1, 11.8,1,1, 1.431, 10382.606, 436.214, 52693.486 24/03/23,06:36:56,01,11,1, 11.8,1,1, 1.431, 10382.566, 436.214, 52693.493 24/03/23,06:36:56,02,11,1, 11.8,1,1, 1.431, 10382.591, 436.176, 52693.511 24/03/23,06:36:56,03,11,1, 11.8,1,1, 1.431, 10382.565, 436.190, 52693.510 24/03/23,06:36:56,04,11,1, 11.8,1,1, 1.431, 10382.567, 436.176, 52693.516 24/03/23,06:36:56,05,11,1, 11.8,1,1, 1.431, 10382.554, 436.147, 52693.465 24/03/23,06:36:56,06,11,1, 11.8,1,1, 1.431, 10382.553, 436.151, 52693.500 24/03/23,06:36:56,07,11,1, 11.8,1,1, 1.431, 10382.550, 436.136, 52693.488 24/03/23,06:36:56,08,11,1, 11.8,1,1, 1.431, 10382.541, 436.121, 52693.481 24/03/23,06:36:56,09,11,1, 11.8,1,1, 1.431, 10382.539, 436.142, 52693.511 24/03/23,06:36:56,10,11,1, 11.8,1,1, 1.431, 10382.519, 436.094, 52693.497 24/03/23,06:36:56,11,11,1, 11.8,1,1, 1.431, 10382.524, 436.095, 52693.464 24/03/23,06:36:56,12,11,1, 11.8,1,1, 1.431, 10382.509, 436.081, 52693.487 24/03/23,06:36:56,13,11,1, 11.8,1,1, 1.431, 10382.492, 436.058, 52693.474 24/03/23,06:36:56,14,11,1, 11.8,1,1, 1.431, 10382.503, 436.051, 52693.498 24/03/23,06:36:56,15,11,1, 11.8,1,1, 1.431, 10382.459, 436.040, 52693.492 24/03/23,06:36:56,16,11,1, 11.8,1,1, 1.431, 10382.478, 436.010, 52693.495 24/03/23,06:36:56,17,11,1, 11.8,1,1, 1.431, 10382.454, 436.026, 52693.502 24/03/23,06:36:56,18,11,1, 11.8,1,1, 1.431, 10382.442, 435.996, 52693.488 24/03/23,06:36:56,19,11,1, 11.8,1,1, 1.431, 10382.410, 436.009, 52693.474 24/03/23,06:36:57,00,11,1, 11.9,1,1, 1.433, 10382.406, 436.009, 52693.474 24/03/23,06:36:57,01,11,1, 11.9,1,1, 1.433, 10382.408, 435.962, 52693.472 24/03/23,06:36:57,02,11,1, 11.9,1,1, 1.433, 10382.391, 435.999, 52693.690 24/03/23,06:36:57,03,11,1, 11.9,1,1, 1.433, 10382.399, 435.984, 52693.704 24/03/23,06:36:57,04,11,1, 11.9,1,1, 1.433, 10382.385, 435.969, 52693.683 24/03/23,06:36:57,05,11,1, 11.9,1,1, 1.433, 10382.358, 435.966, 52693.708 24/03/23,06:36:57,06,11,1, 11.9,1,1, 1.433, 10382.333, 435.943, 52693.687 24/03/23,06:36:57,07,11,1, 11.9,1,1, 1.433, 10382.318, 435.926, 52693.718 24/03/23,06:36:57,08,11,1, 11.9,1,1, 1.433, 10382.300, 435.928, 52693.710 24/03/23,06:36:57,09,11,1, 11.9,1,1, 1.433, 10382.277, 435.923, 52693.719 24/03/23,06:36:57,10,11,1, 11.9,1,1, 1.433, 10382.290, 435.880, 52693.678 24/03/23,06:36:57,11,11,1, 11.9,1,1, 1.433, 10382.269, 435.869, 52693.771 24/03/23,06:36:57,12,11,1, 11.9,1,1, 1.433, 10382.227, 435.870, 52693.729 24/03/23,06:36:57,13,11,1, 11.9,1,1, 1.433, 10382.245, 435.861, 52693.696 24/03/23,06:36:57,14,11,1, 11.9,1,1, 1.433, 10382.237, 435.837, 52693.678 24/03/23,06:36:57,15,11,1, 11.9,1,1, 1.433, 10382.211, 435.818, 52693.726 24/03/23,06:36:57,16,11,1, 11.9,1,1, 1.433, 10382.210, 435.802, 52693.698 24/03/23,06:36:57,17,11,1, 11.9,1,1, 1.433, 10382.183, 435.782, 52693.711 24/03/23,06:36:57,18,11,1, 11.9,1,1, 1.433, 10382.196, 435.782, 52693.551 24/03/23,06:36:57,19,11,1, 11.9,1,1, 1.433, 10382.148, 435.769, 52693.771 24/03/23,06:36:58,00,11,1, 11.9,1,1, 1.431, 10382.147, 435.769, 52693.771 24/03/23,06:36:58,01,11,1, 11.9,1,1, 1.431, 10382.154, 435.739, 52693.733 24/03/23,06:36:58,02,11,1, 11.9,1,1, 1.431, 10382.110, 435.716, 52693.717 24/03/23,06:36:58,03,11,1, 11.9,1,1, 1.431, 10382.121, 435.705, 52693.656 24/03/23,06:36:58,04,11,1, 11.9,1,1, 1.431, 10382.126, 435.694, 52693.729 24/03/23,06:36:58,05,11,1, 11.9,1,1, 1.431, 10382.108, 435.666, 52693.726 24/03/23,06:36:58,06,11,1, 11.9,1,1, 1.431, 10382.084, 435.646, 52693.719 24/03/23,06:36:58,07,11,1, 11.9,1,1, 1.431, 10382.052, 435.626, 52693.718 24/03/23,06:36:58,08,11,1, 11.9,1,1, 1.431, 10382.059, 435.600, 52693.724 24/03/23,06:36:58,09,11,1, 11.9,1,1, 1.431, 10382.037, 435.618, 52693.698 24/03/23,06:36:58,10,11,1, 11.9,1,1, 1.431, 10381.982, 435.566, 52693.540 24/03/23,06:36:58,11,11,1, 11.9,1,1, 1.431, 10381.993, 435.551, 52693.805 24/03/23,06:36:58,12,11,1, 11.9,1,1, 1.431, 10381.995, 435.567, 52693.705 24/03/23,06:36:58,13,11,1, 11.9,1,1, 1.431, 10381.975, 435.534, 52693.719 24/03/23,06:36:58,14,11,1, 11.9,1,1, 1.431, 10381.967, 435.525, 52693.730 24/03/23,06:36:58,15,11,1, 11.9,1,1, 1.431, 10381.937, 435.511, 52693.704 24/03/23,06:36:58,16,11,1, 11.9,1,1, 1.431, 10381.922, 435.494, 52693.693 24/03/23,06:36:58,17,11,1, 11.9,1,1, 1.431, 10381.894, 435.463, 52693.719 24/03/23,06:36:58,18,11,1, 11.9,1,1, 1.431, 10381.878, 435.457, 52693.729 24/03/23,06:36:58,19,11,1, 11.9,1,1, 1.431, 10381.873, 435.432, 52693.567 24/03/23,06:36:59,00,10,1, 11.9,1,1, 1.430, 10381.871, 435.432, 52693.567 24/03/23,06:36:59,01,10,1, 11.9,1,1, 1.430, 10381.832, 435.412, 52693.755 24/03/23,06:36:59,02,10,1, 11.9,1,1, 1.430, 10381.823, 435.392, 52693.748 24/03/23,06:36:59,03,10,1, 11.9,1,1, 1.430, 10381.795, 435.361, 52693.702 24/03/23,06:36:59,04,10,1, 11.9,1,1, 1.430, 10381.806, 435.338, 52693.631 24/03/23,06:36:59,05,10,1, 11.9,1,1, 1.430, 10381.763, 435.348, 52693.716 24/03/23,06:36:59,06,10,1, 11.9,1,1, 1.430, 10381.734, 435.335, 52693.727 24/03/23,06:36:59,07,10,1, 11.9,1,1, 1.430, 10381.749, 435.290, 52693.703 24/03/23,06:36:59,08,10,1, 11.9,1,1, 1.430, 10381.722, 435.284, 52693.696 24/03/23,06:36:59,09,10,1, 11.9,1,1, 1.430, 10381.701, 435.274, 52693.726 24/03/23,06:36:59,10,10,1, 11.9,1,1, 1.430, 10381.682, 435.236, 52693.681 24/03/23,06:36:59,11,10,1, 11.9,1,1, 1.430, 10381.657, 435.206, 52693.711 24/03/23,06:36:59,12,10,1, 11.9,1,1, 1.430, 10381.637, 435.218, 52693.695 24/03/23,06:36:59,13,10,1, 11.9,1,1, 1.430, 10381.625, 435.188, 52693.705 24/03/23,06:36:59,14,10,1, 11.9,1,1, 1.430, 10381.593, 435.182, 52693.708 24/03/23,06:36:59,15,10,1, 11.9,1,1, 1.430, 10381.595, 435.130, 52693.722 24/03/23,06:36:59,16,10,1, 11.9,1,1, 1.430, 10381.571, 435.145, 52693.736 24/03/23,06:36:59,17,10,1, 11.9,1,1, 1.430, 10381.568, 435.108, 52693.735 24/03/23,06:36:59,18,10,1, 11.9,1,1, 1.430, 10381.525, 435.106, 52693.740 24/03/23,06:36:59,19,10,1, 11.9,1,1, 1.430, 10381.504, 435.064, 52693.720 24/03/23,06:37:00,00,11,1, 11.9,1,1, 1.434, 10381.504, 435.064, 52693.720 24/03/23,06:37:00,01,11,1, 11.9,1,1, 1.434, 10381.458, 435.041, 52693.728 24/03/23,06:37:00,02,11,1, 11.9,1,1, 1.434, 10381.443, 434.957, 52693.469 24/03/23,06:37:00,03,11,1, 11.9,1,1, 1.434, 10381.402, 434.965, 52693.500 24/03/23,06:37:00,04,11,1, 11.9,1,1, 1.434, 10381.425, 434.921, 52693.514 24/03/23,06:37:00,05,11,1, 11.9,1,1, 1.434, 10381.371, 434.950, 52693.450 24/03/23,06:37:00,06,11,1, 11.9,1,1, 1.434, 10381.412, 434.862, 52693.441 24/03/23,06:37:00,07,11,1, 11.9,1,1, 1.434, 10381.371, 434.898, 52693.490 24/03/23,06:37:00,08,11,1, 11.9,1,1, 1.434, 10381.321, 434.863, 52693.315 24/03/23,06:37:00,09,11,1, 11.9,1,1, 1.434, 10381.311, 434.855, 52693.555 24/03/23,06:37:00,10,11,1, 11.9,1,1, 1.434, 10381.313, 434.866, 52693.555 24/03/23,06:37:00,11,11,1, 11.9,1,1, 1.434, 10381.297, 434.810, 52693.549 24/03/23,06:37:00,12,11,1, 11.9,1,1, 1.434, 10381.299, 434.824, 52693.580 24/03/23,06:37:00,13,11,1, 11.9,1,1, 1.434, 10381.244, 434.800, 52693.548 24/03/23,06:37:00,14,11,1, 11.9,1,1, 1.434, 10381.249, 434.767, 52693.562 24/03/23,06:37:00,15,11,1, 11.9,1,1, 1.434, 10381.205, 434.798, 52693.583 24/03/23,06:37:00,16,11,1, 11.9,1,1, 1.434, 10381.200, 434.768, 52693.541 24/03/23,06:37:00,17,11,1, 11.9,1,1, 1.434, 10381.172, 434.733, 52693.569 24/03/23,06:37:00,18,11,1, 11.9,1,1, 1.434, 10381.152, 434.735, 52693.545 24/03/23,06:37:00,19,11,1, 11.9,1,1, 1.434, 10381.163, 434.720, 52693.554 24/03/23,06:37:01,00,11,1, 11.8,1,1, 1.432, 10381.162, 434.720, 52693.554 24/03/23,06:37:01,01,11,1, 11.8,1,1, 1.432, 10381.130, 434.729, 52693.603 24/03/23,06:37:01,02,11,1, 11.8,1,1, 1.432, 10381.082, 434.687, 52693.546 24/03/23,06:37:01,03,11,1, 11.8,1,1, 1.432, 10381.090, 434.667, 52693.566 24/03/23,06:37:01,04,11,1, 11.8,1,1, 1.432, 10381.079, 434.671, 52693.578 24/03/23,06:37:01,05,11,1, 11.8,1,1, 1.432, 10381.027, 434.661, 52693.567 24/03/23,06:37:01,06,11,1, 11.8,1,1, 1.432, 10381.041, 434.661, 52693.579 24/03/23,06:37:01,07,11,1, 11.8,1,1, 1.432, 10381.013, 434.635, 52693.578 24/03/23,06:37:01,08,11,1, 11.8,1,1, 1.432, 10380.973, 434.606, 52693.630 24/03/23,06:37:01,09,11,1, 11.8,1,1, 1.432, 10381.004, 434.624, 52693.609 24/03/23,06:37:01,10,11,1, 11.8,1,1, 1.432, 10380.955, 434.589, 52693.620 24/03/23,06:37:01,11,11,1, 11.8,1,1, 1.432, 10380.954, 434.563, 52693.629 24/03/23,06:37:01,12,11,1, 11.8,1,1, 1.432, 10380.908, 434.594, 52693.606 24/03/23,06:37:01,13,11,1, 11.8,1,1, 1.432, 10380.907, 434.562, 52693.625 24/03/23,06:37:01,14,11,1, 11.8,1,1, 1.432, 10380.898, 434.566, 52693.628 24/03/23,06:37:01,15,11,1, 11.8,1,1, 1.432, 10380.873, 434.528, 52693.630 24/03/23,06:37:01,16,11,1, 11.8,1,1, 1.432, 10380.845, 434.538, 52693.641 24/03/23,06:37:01,17,11,1, 11.8,1,1, 1.432, 10380.829, 434.530, 52693.621 24/03/23,06:37:01,18,11,1, 11.8,1,1, 1.432, 10380.815, 434.525, 52693.639 24/03/23,06:37:01,19,11,1, 11.8,1,1, 1.432, 10380.792, 434.509, 52693.634 24/03/23,06:37:02,00,11,1, 11.9,1,1, 1.428, 10380.787, 434.509, 52693.634 24/03/23,06:37:02,01,11,1, 11.9,1,1, 1.428, 10380.767, 434.524, 52693.993 24/03/23,06:37:02,02,11,1, 11.9,1,1, 1.428, 10380.781, 434.474, 52693.487 24/03/23,06:37:02,03,11,1, 11.9,1,1, 1.428, 10380.718, 434.452, 52693.556 24/03/23,06:37:02,04,11,1, 11.9,1,1, 1.428, 10380.713, 434.453, 52693.612 24/03/23,06:37:02,05,11,1, 11.9,1,1, 1.428, 10380.717, 434.461, 52693.635 24/03/23,06:37:02,06,11,1, 11.9,1,1, 1.428, 10380.679, 434.441, 52693.681 24/03/23,06:37:02,07,11,1, 11.9,1,1, 1.428, 10380.691, 434.421, 52693.700 24/03/23,06:37:02,08,11,1, 11.9,1,1, 1.428, 10380.673, 434.446, 52693.700 24/03/23,06:37:02,09,11,1, 11.9,1,1, 1.428, 10380.667, 434.407, 52693.661 24/03/23,06:37:02,10,11,1, 11.9,1,1, 1.428, 10380.643, 434.422, 52693.688 24/03/23,06:37:02,11,11,1, 11.9,1,1, 1.428, 10380.641, 434.412, 52693.695 24/03/23,06:37:02,12,11,1, 11.9,1,1, 1.428, 10380.629, 434.390, 52693.708 24/03/23,06:37:02,13,11,1, 11.9,1,1, 1.428, 10380.623, 434.412, 52693.738 24/03/23,06:37:02,14,11,1, 11.9,1,1, 1.428, 10380.613, 434.402, 52693.723 24/03/23,06:37:02,15,11,1, 11.9,1,1, 1.428, 10380.586, 434.390, 52693.748 24/03/23,06:37:02,16,11,1, 11.9,1,1, 1.428, 10380.586, 434.364, 52693.720 24/03/23,06:37:02,17,11,1, 11.9,1,1, 1.428, 10380.590, 434.369, 52693.721 24/03/23,06:37:02,18,11,1, 11.9,1,1, 1.428, 10380.587, 434.342, 52693.722 24/03/23,06:37:02,19,11,1, 11.9,1,1, 1.428, 10380.571, 434.360, 52693.740 24/03/23,06:37:03,00,11,1, 11.9,1,1, 1.432, 10380.570, 434.360, 52693.740 24/03/23,06:37:03,01,11,1, 11.9,1,1, 1.432, 10380.559, 434.340, 52693.754 24/03/23,06:37:03,02,11,1, 11.9,1,1, 1.432, 10380.538, 434.341, 52693.760 24/03/23,06:37:03,03,11,1, 11.9,1,1, 1.432, 10380.533, 434.343, 52693.742 24/03/23,06:37:03,04,11,1, 11.9,1,1, 1.432, 10380.509, 434.304, 52693.764 24/03/23,06:37:03,05,11,1, 11.9,1,1, 1.432, 10380.487, 434.317, 52693.773 24/03/23,06:37:03,06,11,1, 11.9,1,1, 1.432, 10380.467, 434.297, 52693.823 24/03/23,06:37:03,07,11,1, 11.9,1,1, 1.432, 10380.474, 434.320, 52693.753 24/03/23,06:37:03,08,11,1, 11.9,1,1, 1.432, 10380.441, 434.314, 52693.765 24/03/23,06:37:03,09,11,1, 11.9,1,1, 1.432, 10380.462, 434.287, 52693.797 24/03/23,06:37:03,10,11,1, 11.9,1,1, 1.432, 10380.428, 434.274, 52693.787 24/03/23,06:37:03,11,11,1, 11.9,1,1, 1.432, 10380.401, 434.266, 52693.780 24/03/23,06:37:03,12,11,1, 11.9,1,1, 1.432, 10380.408, 434.261, 52693.800 24/03/23,06:37:03,13,11,1, 11.9,1,1, 1.432, 10380.426, 434.251, 52693.822 24/03/23,06:37:03,14,11,1, 11.9,1,1, 1.432, 10380.378, 434.263, 52693.837 24/03/23,06:37:03,15,11,1, 11.9,1,1, 1.432, 10380.379, 434.236, 52693.807 24/03/23,06:37:03,16,11,1, 11.9,1,1, 1.432, 10380.368, 434.204, 52693.845 24/03/23,06:37:03,17,11,1, 11.9,1,1, 1.432, 10380.350, 434.244, 52693.820 24/03/23,06:37:03,18,11,1, 11.9,1,1, 1.432, 10380.339, 434.223, 52693.836 24/03/23,06:37:03,19,11,1, 11.9,1,1, 1.432, 10380.340, 434.214, 52693.844 24/03/23,06:37:04,00,11,1, 11.9,1,1, 1.429, 10380.336, 434.214, 52693.844 24/03/23,06:37:04,01,11,1, 11.9,1,1, 1.429, 10380.313, 434.187, 52693.895 24/03/23,06:37:04,02,11,1, 11.9,1,1, 1.429, 10380.317, 434.219, 52693.910 24/03/23,06:37:04,03,11,1, 11.9,1,1, 1.429, 10380.302, 434.197, 52693.927 24/03/23,06:37:04,04,11,1, 11.9,1,1, 1.429, 10380.252, 434.191, 52693.907 24/03/23,06:37:04,05,11,1, 11.9,1,1, 1.429, 10380.267, 434.190, 52693.924 24/03/23,06:37:04,06,11,1, 11.9,1,1, 1.429, 10380.262, 434.179, 52693.917 24/03/23,06:37:04,07,11,1, 11.9,1,1, 1.429, 10380.242, 434.157, 52693.908 24/03/23,06:37:04,08,11,1, 11.9,1,1, 1.429, 10380.246, 434.183, 52693.958 24/03/23,06:37:04,09,11,1, 11.9,1,1, 1.429, 10380.212, 434.182, 52693.949 24/03/23,06:37:04,10,11,1, 11.9,1,1, 1.429, 10380.214, 434.150, 52693.939 24/03/23,06:37:04,11,11,1, 11.9,1,1, 1.429, 10380.186, 434.142, 52693.955 24/03/23,06:37:04,12,11,1, 11.9,1,1, 1.429, 10380.168, 434.149, 52693.965 24/03/23,06:37:04,13,11,1, 11.9,1,1, 1.429, 10380.180, 434.143, 52693.959 24/03/23,06:37:04,14,11,1, 11.9,1,1, 1.429, 10380.172, 434.137, 52693.994 24/03/23,06:37:04,15,11,1, 11.9,1,1, 1.429, 10380.127, 434.138, 52694.024 24/03/23,06:37:04,16,11,1, 11.9,1,1, 1.429, 10380.145, 434.142, 52694.000 24/03/23,06:37:04,17,11,1, 11.9,1,1, 1.429, 10380.103, 434.110, 52694.023 24/03/23,06:37:04,18,11,1, 11.9,1,1, 1.429, 10380.104, 434.133, 52694.050 24/03/23,06:37:04,19,11,1, 11.9,1,1, 1.429, 10380.096, 434.125, 52694.000 24/03/23,06:37:05,00,11,1, 11.9,1,1, 1.430, 10380.094, 434.125, 52694.000 24/03/23,06:37:05,01,11,1, 11.9,1,1, 1.430, 10380.055, 434.097, 52694.041 24/03/23,06:37:05,02,11,1, 11.9,1,1, 1.430, 10380.032, 434.098, 52693.999 24/03/23,06:37:05,03,11,1, 11.9,1,1, 1.430, 10380.019, 434.097, 52694.061 24/03/23,06:37:05,04,11,1, 11.9,1,1, 1.430, 10379.984, 434.129, 52694.081 24/03/23,06:37:05,05,11,1, 11.9,1,1, 1.430, 10379.983, 434.110, 52694.112 24/03/23,06:37:05,06,11,1, 11.9,1,1, 1.430, 10379.962, 434.103, 52694.235 24/03/23,06:37:05,07,11,1, 11.9,1,1, 1.430, 10379.950, 434.096, 52694.091 24/03/23,06:37:05,08,11,1, 11.9,1,1, 1.430, 10379.930, 434.084, 52694.108 24/03/23,06:37:05,09,11,1, 11.9,1,1, 1.430, 10379.959, 434.077, 52694.092 24/03/23,06:37:05,10,11,1, 11.9,1,1, 1.430, 10379.942, 434.074, 52694.094 24/03/23,06:37:05,11,11,1, 11.9,1,1, 1.430, 10379.925, 434.047, 52694.124 24/03/23,06:37:05,12,11,1, 11.9,1,1, 1.430, 10379.919, 434.056, 52694.097 24/03/23,06:37:05,13,11,1, 11.9,1,1, 1.430, 10379.905, 434.047, 52694.105 24/03/23,06:37:05,14,11,1, 11.9,1,1, 1.430, 10379.887, 434.013, 52694.083 24/03/23,06:37:05,15,11,1, 11.9,1,1, 1.430, 10379.871, 434.033, 52694.145 24/03/23,06:37:05,16,11,1, 11.9,1,1, 1.430, 10379.873, 434.018, 52694.147 24/03/23,06:37:05,17,11,1, 11.9,1,1, 1.430, 10379.855, 434.031, 52694.185 24/03/23,06:37:05,18,11,1, 11.9,1,1, 1.430, 10379.856, 434.012, 52694.163 24/03/23,06:37:05,19,11,1, 11.9,1,1, 1.430, 10379.830, 434.001, 52694.158 24/03/23,06:37:06,00,10,1, 11.9,1,1, 1.432, 10379.827, 434.001, 52694.158 24/03/23,06:37:06,01,10,1, 11.9,1,1, 1.432, 10379.818, 433.979, 52694.207 24/03/23,06:37:06,02,10,1, 11.9,1,1, 1.432, 10379.816, 433.955, 52694.222 24/03/23,06:37:06,03,10,1, 11.9,1,1, 1.432, 10379.780, 433.953, 52694.182 24/03/23,06:37:06,04,10,1, 11.9,1,1, 1.432, 10379.792, 433.940, 52694.220 24/03/23,06:37:06,05,10,1, 11.9,1,1, 1.432, 10379.771, 433.935, 52694.229 24/03/23,06:37:06,06,10,1, 11.9,1,1, 1.432, 10379.758, 433.950, 52694.257 24/03/23,06:37:06,07,10,1, 11.9,1,1, 1.432, 10379.745, 433.940, 52694.234 24/03/23,06:37:06,08,10,1, 11.9,1,1, 1.432, 10379.747, 433.938, 52694.254 24/03/23,06:37:06,09,10,1, 11.9,1,1, 1.432, 10379.727, 433.909, 52694.248 24/03/23,06:37:06,10,10,1, 11.9,1,1, 1.432, 10379.707, 433.905, 52694.242 24/03/23,06:37:06,11,10,1, 11.9,1,1, 1.432, 10379.705, 433.913, 52694.280 24/03/23,06:37:06,12,10,1, 11.9,1,1, 1.432, 10379.697, 433.920, 52694.284 24/03/23,06:37:06,13,10,1, 11.9,1,1, 1.432, 10379.698, 433.905, 52694.381 24/03/23,06:37:06,14,10,1, 11.9,1,1, 1.432, 10379.722, 433.877, 52694.202 24/03/23,06:37:06,15,10,1, 11.9,1,1, 1.432, 10379.667, 433.865, 52694.266 24/03/23,06:37:06,16,10,1, 11.9,1,1, 1.432, 10379.629, 433.909, 52694.327 24/03/23,06:37:06,17,10,1, 11.9,1,1, 1.432, 10379.666, 433.865, 52694.285 24/03/23,06:37:06,18,10,1, 11.9,1,1, 1.432, 10379.635, 433.870, 52694.321 24/03/23,06:37:06,19,10,1, 11.9,1,1, 1.432, 10379.643, 433.858, 52694.311 24/03/23,06:37:07,00,10,1, 11.9,1,1, 1.435, 10379.635, 433.858, 52694.311 24/03/23,06:37:07,01,10,1, 11.9,1,1, 1.435, 10379.634, 433.862, 52694.308 24/03/23,06:37:07,02,10,1, 11.9,1,1, 1.435, 10379.603, 433.856, 52694.301 24/03/23,06:37:07,03,10,1, 11.9,1,1, 1.435, 10379.588, 433.819, 52694.312 24/03/23,06:37:07,04,10,1, 11.9,1,1, 1.435, 10379.621, 433.845, 52694.334 24/03/23,06:37:07,05,10,1, 11.9,1,1, 1.435, 10379.590, 433.818, 52694.324 24/03/23,06:37:07,06,10,1, 11.9,1,1, 1.435, 10379.607, 433.839, 52694.329 24/03/23,06:37:07,07,10,1, 11.9,1,1, 1.435, 10379.578, 433.819, 52694.333 24/03/23,06:37:07,08,10,1, 11.9,1,1, 1.435, 10379.564, 433.849, 52694.344 24/03/23,06:37:07,09,10,1, 11.9,1,1, 1.435, 10379.576, 433.819, 52694.384 24/03/23,06:37:07,10,10,1, 11.9,1,1, 1.435, 10379.540, 433.804, 52694.377 24/03/23,06:37:07,11,10,1, 11.9,1,1, 1.435, 10379.528, 433.794, 52694.347 24/03/23,06:37:07,12,10,1, 11.9,1,1, 1.435, 10379.528, 433.782, 52694.393 24/03/23,06:37:07,13,10,1, 11.9,1,1, 1.435, 10379.505, 433.774, 52694.410 24/03/23,06:37:07,14,10,1, 11.9,1,1, 1.435, 10379.501, 433.792, 52694.421 24/03/23,06:37:07,15,10,1, 11.9,1,1, 1.435, 10379.489, 433.775, 52694.423 24/03/23,06:37:07,16,10,1, 11.9,1,1, 1.435, 10379.508, 433.758, 52694.410 24/03/23,06:37:07,17,10,1, 11.9,1,1, 1.435, 10379.488, 433.750, 52694.427 24/03/23,06:37:07,18,10,1, 11.9,1,1, 1.435, 10379.495, 433.742, 52694.448 24/03/23,06:37:07,19,10,1, 11.9,1,1, 1.435, 10379.452, 433.740, 52694.425 24/03/23,06:37:08,00,10,1, 12.0,1,1, 1.426, 10379.452, 433.740, 52694.425 24/03/23,06:37:08,01,10,1, 12.0,1,1, 1.426, 10379.464, 433.737, 52694.409 24/03/23,06:37:08,02,10,1, 12.0,1,1, 1.426, 10379.448, 433.727, 52694.395 24/03/23,06:37:08,03,10,1, 12.0,1,1, 1.426, 10379.438, 433.747, 52694.480 24/03/23,06:37:08,04,10,1, 12.0,1,1, 1.426, 10379.425, 433.722, 52694.460 24/03/23,06:37:08,05,10,1, 12.0,1,1, 1.426, 10379.431, 433.741, 52694.481 24/03/23,06:37:08,06,10,1, 12.0,1,1, 1.426, 10379.422, 433.711, 52694.485 24/03/23,06:37:08,07,10,1, 12.0,1,1, 1.426, 10379.405, 433.695, 52694.471 24/03/23,06:37:08,08,10,1, 12.0,1,1, 1.426, 10379.402, 433.697, 52694.488 24/03/23,06:37:08,09,10,1, 12.0,1,1, 1.426, 10379.381, 433.694, 52694.520 24/03/23,06:37:08,10,10,1, 12.0,1,1, 1.426, 10379.389, 433.707, 52694.483 24/03/23,06:37:08,11,10,1, 12.0,1,1, 1.426, 10379.375, 433.707, 52694.489 24/03/23,06:37:08,12,10,1, 12.0,1,1, 1.426, 10379.352, 433.703, 52694.500 24/03/23,06:37:08,13,10,1, 12.0,1,1, 1.426, 10379.331, 433.719, 52694.441 24/03/23,06:37:08,14,10,1, 12.0,1,1, 1.426, 10379.352, 433.698, 52694.454 24/03/23,06:37:08,15,10,1, 12.0,1,1, 1.426, 10379.325, 433.684, 52694.496 24/03/23,06:37:08,16,10,1, 12.0,1,1, 1.426, 10379.303, 433.685, 52694.540 24/03/23,06:37:08,17,10,1, 12.0,1,1, 1.426, 10379.322, 433.688, 52694.533 24/03/23,06:37:08,18,10,1, 12.0,1,1, 1.426, 10379.300, 433.681, 52694.543 24/03/23,06:37:08,19,10,1, 12.0,1,1, 1.426, 10379.316, 433.711, 52694.520 24/03/23,06:37:09,00,10,1, 11.9,1,1, 1.432, 10379.310, 433.711, 52694.520 24/03/23,06:37:09,01,10,1, 11.9,1,1, 1.432, 10379.296, 433.686, 52694.536 24/03/23,06:37:09,02,10,1, 11.9,1,1, 1.432, 10379.290, 433.702, 52694.559 24/03/23,06:37:09,03,10,1, 11.9,1,1, 1.432, 10379.263, 433.696, 52694.547 24/03/23,06:37:09,04,10,1, 11.9,1,1, 1.432, 10379.286, 433.702, 52694.566 24/03/23,06:37:09,05,10,1, 11.9,1,1, 1.432, 10379.240, 433.708, 52694.589 24/03/23,06:37:09,06,10,1, 11.9,1,1, 1.432, 10379.259, 433.725, 52694.593 24/03/23,06:37:09,07,10,1, 11.9,1,1, 1.432, 10379.254, 433.739, 52694.598 24/03/23,06:37:09,08,10,1, 11.9,1,1, 1.432, 10379.235, 433.704, 52694.585 24/03/23,06:37:09,09,10,1, 11.9,1,1, 1.432, 10379.254, 433.716, 52694.658 24/03/23,06:37:09,10,10,1, 11.9,1,1, 1.432, 10379.252, 433.729, 52694.608 24/03/23,06:37:09,11,10,1, 11.9,1,1, 1.432, 10379.208, 433.722, 52694.489 24/03/23,06:37:09,12,10,1, 11.9,1,1, 1.432, 10379.241, 433.734, 52694.643 24/03/23,06:37:09,13,10,1, 11.9,1,1, 1.432, 10379.215, 433.729, 52694.450 24/03/23,06:37:09,14,10,1, 11.9,1,1, 1.432, 10379.214, 433.736, 52694.660 24/03/23,06:37:09,15,10,1, 11.9,1,1, 1.432, 10379.218, 433.757, 52694.650 24/03/23,06:37:09,16,10,1, 11.9,1,1, 1.432, 10379.181, 433.748, 52694.689 24/03/23,06:37:09,17,10,1, 11.9,1,1, 1.432, 10379.214, 433.742, 52694.704 24/03/23,06:37:09,18,10,1, 11.9,1,1, 1.432, 10379.192, 433.766, 52694.710 24/03/23,06:37:09,19,10,1, 11.9,1,1, 1.432, 10379.185, 433.764, 52694.699 24/03/23,06:37:10,00,11,1, 11.9,1,1, 1.430, 10379.184, 433.764, 52694.699 24/03/23,06:37:10,01,11,1, 11.9,1,1, 1.430, 10379.170, 433.760, 52694.725 24/03/23,06:37:10,02,11,1, 11.9,1,1, 1.430, 10379.146, 433.736, 52694.656 24/03/23,06:37:10,03,11,1, 11.9,1,1, 1.430, 10379.182, 433.752, 52694.701 24/03/23,06:37:10,04,11,1, 11.9,1,1, 1.430, 10379.171, 433.762, 52694.724 24/03/23,06:37:10,05,11,1, 11.9,1,1, 1.430, 10379.167, 433.781, 52694.741 24/03/23,06:37:10,06,11,1, 11.9,1,1, 1.430, 10379.169, 433.787, 52694.752 24/03/23,06:37:10,07,11,1, 11.9,1,1, 1.430, 10379.164, 433.770, 52694.764 24/03/23,06:37:10,08,11,1, 11.9,1,1, 1.430, 10379.157, 433.814, 52694.735 24/03/23,06:37:10,09,11,1, 11.9,1,1, 1.430, 10379.137, 433.810, 52694.756 24/03/23,06:37:10,10,11,1, 11.9,1,1, 1.430, 10379.142, 433.798, 52694.751 24/03/23,06:37:10,11,11,1, 11.9,1,1, 1.430, 10379.146, 433.840, 52694.786 24/03/23,06:37:10,12,11,1, 11.9,1,1, 1.430, 10379.144, 433.819, 52694.771 24/03/23,06:37:10,13,11,1, 11.9,1,1, 1.430, 10379.139, 433.820, 52694.783 24/03/23,06:37:10,14,11,1, 11.9,1,1, 1.430, 10379.125, 433.833, 52694.779 24/03/23,06:37:10,15,11,1, 11.9,1,1, 1.430, 10379.150, 433.834, 52694.784 24/03/23,06:37:10,16,11,1, 11.9,1,1, 1.430, 10379.117, 433.821, 52694.791 24/03/23,06:37:10,17,11,1, 11.9,1,1, 1.430, 10379.139, 433.850, 52694.811 24/03/23,06:37:10,18,11,1, 11.9,1,1, 1.430, 10379.133, 433.858, 52694.827 24/03/23,06:37:10,19,11,1, 11.9,1,1, 1.430, 10379.127, 433.857, 52694.793 24/03/23,06:37:11,00,11,1, 11.9,1,1, 1.428, 10379.126, 433.857, 52694.793 24/03/23,06:37:11,01,11,1, 11.9,1,1, 1.428, 10379.118, 433.894, 52694.825 24/03/23,06:37:11,02,11,1, 11.9,1,1, 1.428, 10379.115, 433.904, 52694.854 24/03/23,06:37:11,03,11,1, 11.9,1,1, 1.428, 10379.130, 433.898, 52694.844 24/03/23,06:37:11,04,11,1, 11.9,1,1, 1.428, 10379.144, 433.937, 52694.872 24/03/23,06:37:11,05,11,1, 11.9,1,1, 1.428, 10379.130, 433.923, 52694.857 24/03/23,06:37:11,06,11,1, 11.9,1,1, 1.428, 10379.128, 433.930, 52694.868 24/03/23,06:37:11,07,11,1, 11.9,1,1, 1.428, 10379.160, 433.927, 52694.876 24/03/23,06:37:11,08,11,1, 11.9,1,1, 1.428, 10379.135, 433.924, 52694.886 24/03/23,06:37:11,09,11,1, 11.9,1,1, 1.428, 10379.136, 433.938, 52694.917 24/03/23,06:37:11,10,11,1, 11.9,1,1, 1.428, 10379.157, 433.946, 52694.905 24/03/23,06:37:11,11,11,1, 11.9,1,1, 1.428, 10379.120, 433.973, 52694.896 24/03/23,06:37:11,12,11,1, 11.9,1,1, 1.428, 10379.144, 433.965, 52694.901 24/03/23,06:37:11,13,11,1, 11.9,1,1, 1.428, 10379.124, 433.958, 52694.870 24/03/23,06:37:11,14,11,1, 11.9,1,1, 1.428, 10379.138, 433.965, 52694.930 24/03/23,06:37:11,15,11,1, 11.9,1,1, 1.428, 10379.159, 433.979, 52694.897 24/03/23,06:37:11,16,11,1, 11.9,1,1, 1.428, 10379.147, 433.956, 52694.930 24/03/23,06:37:11,17,11,1, 11.9,1,1, 1.428, 10379.147, 433.953, 52694.940 24/03/23,06:37:11,18,11,1, 11.9,1,1, 1.428, 10379.175, 433.987, 52694.944 24/03/23,06:37:11,19,11,1, 11.9,1,1, 1.428, 10379.158, 433.954, 52694.911 24/03/23,06:37:12,00,10,1, 11.9,1,1, 1.431, 10379.151, 433.954, 52694.911 24/03/23,06:37:12,01,10,1, 11.9,1,1, 1.431, 10379.152, 433.986, 52694.956 24/03/23,06:37:12,02,10,1, 11.9,1,1, 1.431, 10379.158, 433.988, 52694.824 24/03/23,06:37:12,03,10,1, 11.9,1,1, 1.431, 10379.127, 433.987, 52695.018 24/03/23,06:37:12,04,10,1, 11.9,1,1, 1.431, 10379.162, 433.991, 52695.004 24/03/23,06:37:12,05,10,1, 11.9,1,1, 1.431, 10379.162, 433.976, 52694.975 24/03/23,06:37:12,06,10,1, 11.9,1,1, 1.431, 10379.158, 434.008, 52694.993 24/03/23,06:37:12,07,10,1, 11.9,1,1, 1.431, 10379.169, 433.966, 52694.965 24/03/23,06:37:12,08,10,1, 11.9,1,1, 1.431, 10379.157, 433.988, 52694.963 24/03/23,06:37:12,09,10,1, 11.9,1,1, 1.431, 10379.182, 434.018, 52694.980 24/03/23,06:37:12,10,10,1, 11.9,1,1, 1.431, 10379.160, 433.987, 52694.985 24/03/23,06:37:12,11,10,1, 11.9,1,1, 1.431, 10379.193, 434.026, 52694.989 24/03/23,06:37:12,12,10,1, 11.9,1,1, 1.431, 10379.190, 434.027, 52694.957 24/03/23,06:37:12,13,10,1, 11.9,1,1, 1.431, 10379.176, 434.029, 52695.025 24/03/23,06:37:12,14,10,1, 11.9,1,1, 1.431, 10379.186, 434.041, 52694.990 24/03/23,06:37:12,15,10,1, 11.9,1,1, 1.431, 10379.203, 434.024, 52695.000 24/03/23,06:37:12,16,10,1, 11.9,1,1, 1.431, 10379.199, 434.027, 52695.012 24/03/23,06:37:12,17,10,1, 11.9,1,1, 1.431, 10379.199, 434.042, 52695.005 24/03/23,06:37:12,18,10,1, 11.9,1,1, 1.431, 10379.184, 434.050, 52695.025 24/03/23,06:37:12,19,10,1, 11.9,1,1, 1.431, 10379.182, 434.065, 52694.980 24/03/23,06:37:13,00,10,1, 11.9,1,1, 1.434, 10379.176, 434.065, 52694.980 24/03/23,06:37:13,01,10,1, 11.9,1,1, 1.434, 10379.194, 434.067, 52695.004 24/03/23,06:37:13,02,10,1, 11.9,1,1, 1.434, 10379.191, 434.073, 52694.975 24/03/23,06:37:13,03,10,1, 11.9,1,1, 1.434, 10379.209, 434.050, 52695.043 24/03/23,06:37:13,04,10,1, 11.9,1,1, 1.434, 10379.179, 434.046, 52695.029 24/03/23,06:37:13,05,10,1, 11.9,1,1, 1.434, 10379.195, 434.078, 52695.034 24/03/23,06:37:13,06,10,1, 11.9,1,1, 1.434, 10379.192, 434.070, 52695.052 24/03/23,06:37:13,07,10,1, 11.9,1,1, 1.434, 10379.212, 434.099, 52695.037 24/03/23,06:37:13,08,10,1, 11.9,1,1, 1.434, 10379.218, 434.069, 52695.052 24/03/23,06:37:13,09,10,1, 11.9,1,1, 1.434, 10379.205, 434.069, 52695.040 24/03/23,06:37:13,10,10,1, 11.9,1,1, 1.434, 10379.208, 434.100, 52695.065 24/03/23,06:37:13,11,10,1, 11.9,1,1, 1.434, 10379.204, 434.072, 52695.062 24/03/23,06:37:13,12,10,1, 11.9,1,1, 1.434, 10379.202, 434.097, 52695.065 24/03/23,06:37:13,13,10,1, 11.9,1,1, 1.434, 10379.237, 434.094, 52695.068 24/03/23,06:37:13,14,10,1, 11.9,1,1, 1.434, 10379.189, 434.105, 52695.073 24/03/23,06:37:13,15,10,1, 11.9,1,1, 1.434, 10379.243, 434.121, 52695.096 24/03/23,06:37:13,16,10,1, 11.9,1,1, 1.434, 10379.213, 434.096, 52695.090 24/03/23,06:37:13,17,10,1, 11.9,1,1, 1.434, 10379.226, 434.124, 52695.097 24/03/23,06:37:13,18,10,1, 11.9,1,1, 1.434, 10379.231, 434.134, 52695.073 24/03/23,06:37:13,19,10,1, 11.9,1,1, 1.434, 10379.243, 434.124, 52695.087 24/03/23,06:37:14,00,11,1, 11.9,1,1, 1.432, 10379.243, 434.124, 52695.087 24/03/23,06:37:14,01,11,1, 11.9,1,1, 1.432, 10379.245, 434.144, 52695.078 24/03/23,06:37:14,02,11,1, 11.9,1,1, 1.432, 10379.276, 434.129, 52695.091 24/03/23,06:37:14,03,11,1, 11.9,1,1, 1.432, 10379.246, 434.137, 52695.090 24/03/23,06:37:14,04,11,1, 11.9,1,1, 1.432, 10379.247, 434.148, 52695.087 24/03/23,06:37:14,05,11,1, 11.9,1,1, 1.432, 10379.293, 434.147, 52694.965 24/03/23,06:37:14,06,11,1, 11.9,1,1, 1.432, 10379.259, 434.178, 52695.175 24/03/23,06:37:14,07,11,1, 11.9,1,1, 1.432, 10379.299, 434.156, 52695.175 24/03/23,06:37:14,08,11,1, 11.9,1,1, 1.432, 10379.291, 434.147, 52695.158 24/03/23,06:37:14,09,11,1, 11.9,1,1, 1.432, 10379.253, 434.193, 52695.140 24/03/23,06:37:14,10,11,1, 11.9,1,1, 1.432, 10379.315, 434.170, 52695.136 24/03/23,06:37:14,11,11,1, 11.9,1,1, 1.432, 10379.299, 434.164, 52695.103 24/03/23,06:37:14,12,11,1, 11.9,1,1, 1.432, 10379.305, 434.186, 52695.142 24/03/23,06:37:14,13,11,1, 11.9,1,1, 1.432, 10379.307, 434.160, 52695.112 24/03/23,06:37:14,14,11,1, 11.9,1,1, 1.432, 10379.296, 434.183, 52695.131 24/03/23,06:37:14,15,11,1, 11.9,1,1, 1.432, 10379.335, 434.173, 52695.103 24/03/23,06:37:14,16,11,1, 11.9,1,1, 1.432, 10379.313, 434.192, 52695.100 24/03/23,06:37:14,17,11,1, 11.9,1,1, 1.432, 10379.342, 434.175, 52695.117 24/03/23,06:37:14,18,11,1, 11.9,1,1, 1.432, 10379.331, 434.183, 52695.105 24/03/23,06:37:14,19,11,1, 11.9,1,1, 1.432, 10379.358, 434.202, 52695.162 24/03/23,06:37:15,00,11,1, 11.9,1,1, 1.427, 10379.351, 434.202, 52695.162 24/03/23,06:37:15,01,11,1, 11.9,1,1, 1.427, 10379.349, 434.189, 52695.120 24/03/23,06:37:15,02,11,1, 11.9,1,1, 1.427, 10379.371, 434.176, 52695.162 24/03/23,06:37:15,03,11,1, 11.9,1,1, 1.427, 10379.361, 434.160, 52695.136 24/03/23,06:37:15,04,11,1, 11.9,1,1, 1.427, 10379.375, 434.166, 52695.111 24/03/23,06:37:15,05,11,1, 11.9,1,1, 1.427, 10379.399, 434.152, 52695.118 24/03/23,06:37:15,06,11,1, 11.9,1,1, 1.427, 10379.384, 434.193, 52695.151 24/03/23,06:37:15,07,11,1, 11.9,1,1, 1.427, 10379.416, 434.178, 52695.161 24/03/23,06:37:15,08,11,1, 11.9,1,1, 1.427, 10379.394, 434.185, 52695.142 24/03/23,06:37:15,09,11,1, 11.9,1,1, 1.427, 10379.398, 434.192, 52695.170 24/03/23,06:37:15,10,11,1, 11.9,1,1, 1.427, 10379.403, 434.205, 52695.162 24/03/23,06:37:15,11,11,1, 11.9,1,1, 1.427, 10379.419, 434.188, 52695.144 24/03/23,06:37:15,12,11,1, 11.9,1,1, 1.427, 10379.405, 434.194, 52695.143 24/03/23,06:37:15,13,11,1, 11.9,1,1, 1.427, 10379.424, 434.182, 52695.141 24/03/23,06:37:15,14,11,1, 11.9,1,1, 1.427, 10379.441, 434.160, 52695.122 24/03/23,06:37:15,15,11,1, 11.9,1,1, 1.427, 10379.447, 434.197, 52695.141 24/03/23,06:37:15,16,11,1, 11.9,1,1, 1.427, 10379.456, 434.213, 52695.144 24/03/23,06:37:15,17,11,1, 11.9,1,1, 1.427, 10379.460, 434.178, 52695.159 24/03/23,06:37:15,18,11,1, 11.9,1,1, 1.427, 10379.469, 434.203, 52695.154 24/03/23,06:37:15,19,11,1, 11.9,1,1, 1.427, 10379.486, 434.196, 52695.183 24/03/23,06:37:16,00,11,1, 11.9,1,1, 1.429, 10379.485, 434.196, 52695.183 24/03/23,06:37:16,01,11,1, 11.9,1,1, 1.429, 10379.499, 434.193, 52695.191 24/03/23,06:37:16,02,11,1, 11.9,1,1, 1.429, 10379.499, 434.176, 52695.171 24/03/23,06:37:16,03,11,1, 11.9,1,1, 1.429, 10379.521, 434.183, 52695.183 24/03/23,06:37:16,04,11,1, 11.9,1,1, 1.429, 10379.515, 434.162, 52695.145 24/03/23,06:37:16,05,11,1, 11.9,1,1, 1.429, 10379.536, 434.176, 52695.161 24/03/23,06:37:16,06,11,1, 11.9,1,1, 1.429, 10379.528, 434.172, 52695.174 24/03/23,06:37:16,07,11,1, 11.9,1,1, 1.429, 10379.545, 434.181, 52695.138 24/03/23,06:37:16,08,11,1, 11.9,1,1, 1.429, 10379.566, 434.194, 52695.220 24/03/23,06:37:16,09,11,1, 11.9,1,1, 1.429, 10379.573, 434.177, 52695.162 24/03/23,06:37:16,10,11,1, 11.9,1,1, 1.429, 10379.585, 434.209, 52695.159 24/03/23,06:37:16,11,11,1, 11.9,1,1, 1.429, 10379.610, 434.207, 52695.148 24/03/23,06:37:16,12,11,1, 11.9,1,1, 1.429, 10379.621, 434.179, 52695.153 24/03/23,06:37:16,13,11,1, 11.9,1,1, 1.429, 10379.624, 434.186, 52695.136 24/03/23,06:37:16,14,11,1, 11.9,1,1, 1.429, 10379.644, 434.204, 52695.161 24/03/23,06:37:16,15,11,1, 11.9,1,1, 1.429, 10379.648, 434.213, 52695.146 24/03/23,06:37:16,16,11,1, 11.9,1,1, 1.429, 10379.666, 434.200, 52695.166 24/03/23,06:37:16,17,11,1, 11.9,1,1, 1.429, 10379.685, 434.224, 52695.342 24/03/23,06:37:16,18,11,1, 11.9,1,1, 1.429, 10379.688, 434.238, 52695.196 24/03/23,06:37:16,19,11,1, 11.9,1,1, 1.429, 10379.726, 434.221, 52695.183 24/03/23,06:37:17,00,11,1, 11.9,1,1, 1.433, 10379.719, 434.221, 52695.183 24/03/23,06:37:17,01,11,1, 11.9,1,1, 1.433, 10379.747, 434.216, 52695.159 24/03/23,06:37:17,02,11,1, 11.9,1,1, 1.433, 10379.756, 434.241, 52695.204 24/03/23,06:37:17,03,11,1, 11.9,1,1, 1.433, 10379.754, 434.252, 52695.153 24/03/23,06:37:17,04,11,1, 11.9,1,1, 1.433, 10379.778, 434.264, 52695.171 24/03/23,06:37:17,05,11,1, 11.9,1,1, 1.433, 10379.792, 434.270, 52695.180 24/03/23,06:37:17,06,11,1, 11.9,1,1, 1.433, 10379.792, 434.265, 52695.182 24/03/23,06:37:17,07,11,1, 11.9,1,1, 1.433, 10379.825, 434.282, 52695.191 24/03/23,06:37:17,08,11,1, 11.9,1,1, 1.433, 10379.816, 434.280, 52695.160 24/03/23,06:37:17,09,11,1, 11.9,1,1, 1.433, 10379.842, 434.288, 52695.159 24/03/23,06:37:17,10,11,1, 11.9,1,1, 1.433, 10379.835, 434.301, 52695.192 24/03/23,06:37:17,11,11,1, 11.9,1,1, 1.433, 10379.824, 434.296, 52695.163 24/03/23,06:37:17,12,11,1, 11.9,1,1, 1.433, 10379.860, 434.313, 52695.180 24/03/23,06:37:17,13,11,1, 11.9,1,1, 1.433, 10379.894, 434.310, 52695.333 24/03/23,06:37:17,14,11,1, 11.9,1,1, 1.433, 10379.840, 434.315, 52695.118 24/03/23,06:37:17,15,11,1, 11.9,1,1, 1.433, 10379.863, 434.337, 52695.094 24/03/23,06:37:17,16,11,1, 11.9,1,1, 1.433, 10379.884, 434.333, 52695.222 24/03/23,06:37:17,17,11,1, 11.9,1,1, 1.433, 10379.889, 434.341, 52695.174 24/03/23,06:37:17,18,11,1, 11.9,1,1, 1.433, 10379.852, 434.334, 52695.178 24/03/23,06:37:17,19,11,1, 11.9,1,1, 1.433, 10379.878, 434.320, 52695.194 24/03/23,06:37:18,00,11,1, 11.9,1,1, 1.430, 10379.877, 434.320, 52695.194 24/03/23,06:37:18,01,11,1, 11.9,1,1, 1.430, 10379.877, 434.359, 52695.191 24/03/23,06:37:18,02,11,1, 11.9,1,1, 1.430, 10379.881, 434.353, 52695.189 24/03/23,06:37:18,03,11,1, 11.9,1,1, 1.430, 10379.881, 434.344, 52695.158 24/03/23,06:37:18,04,11,1, 11.9,1,1, 1.430, 10379.903, 434.365, 52695.199 24/03/23,06:37:18,05,11,1, 11.9,1,1, 1.430, 10379.873, 434.349, 52695.157 24/03/23,06:37:18,06,11,1, 11.9,1,1, 1.430, 10379.892, 434.361, 52695.206 24/03/23,06:37:18,07,11,1, 11.9,1,1, 1.430, 10379.873, 434.376, 52695.170 24/03/23,06:37:18,08,11,1, 11.9,1,1, 1.430, 10379.901, 434.386, 52695.192 24/03/23,06:37:18,09,11,1, 11.9,1,1, 1.430, 10379.893, 434.395, 52695.182 24/03/23,06:37:18,10,11,1, 11.9,1,1, 1.430, 10379.906, 434.383, 52695.175 24/03/23,06:37:18,11,11,1, 11.9,1,1, 1.430, 10379.902, 434.392, 52695.187 24/03/23,06:37:18,12,11,1, 11.9,1,1, 1.430, 10379.884, 434.390, 52695.163 24/03/23,06:37:18,13,11,1, 11.9,1,1, 1.430, 10379.883, 434.395, 52695.179 24/03/23,06:37:18,14,11,1, 11.9,1,1, 1.430, 10379.866, 434.388, 52695.129 24/03/23,06:37:18,15,11,1, 11.9,1,1, 1.430, 10379.870, 434.404, 52695.143 24/03/23,06:37:18,16,11,1, 11.9,1,1, 1.430, 10379.885, 434.428, 52695.224 24/03/23,06:37:18,17,11,1, 11.9,1,1, 1.430, 10379.888, 434.409, 52695.186 24/03/23,06:37:18,18,11,1, 11.9,1,1, 1.430, 10379.865, 434.409, 52695.177 24/03/23,06:37:18,19,11,1, 11.9,1,1, 1.430, 10379.869, 434.439, 52695.188 24/03/23,06:37:19,00,11,1, 12.0,1,1, 1.431, 10379.869, 434.439, 52695.188 24/03/23,06:37:19,01,11,1, 12.0,1,1, 1.431, 10379.871, 434.434, 52695.200 24/03/23,06:37:19,02,11,1, 12.0,1,1, 1.431, 10379.862, 434.434, 52695.161 24/03/23,06:37:19,03,11,1, 12.0,1,1, 1.431, 10379.879, 434.434, 52695.194 24/03/23,06:37:19,04,11,1, 12.0,1,1, 1.431, 10379.853, 434.447, 52695.176 24/03/23,06:37:19,05,11,1, 12.0,1,1, 1.431, 10379.849, 434.437, 52695.194 24/03/23,06:37:19,06,11,1, 12.0,1,1, 1.431, 10379.861, 434.429, 52695.184 24/03/23,06:37:19,07,11,1, 12.0,1,1, 1.431, 10379.829, 434.440, 52695.193 24/03/23,06:37:19,08,11,1, 12.0,1,1, 1.431, 10379.800, 434.445, 52695.186 24/03/23,06:37:19,09,11,1, 12.0,1,1, 1.431, 10379.816, 434.434, 52695.186 24/03/23,06:37:19,10,11,1, 12.0,1,1, 1.431, 10379.818, 434.427, 52695.168 24/03/23,06:37:19,11,11,1, 12.0,1,1, 1.431, 10379.803, 434.453, 52695.190 24/03/23,06:37:19,12,11,1, 12.0,1,1, 1.431, 10379.804, 434.454, 52695.170 24/03/23,06:37:19,13,11,1, 12.0,1,1, 1.431, 10379.802, 434.437, 52695.177 24/03/23,06:37:19,14,11,1, 12.0,1,1, 1.431, 10379.778, 434.427, 52695.161 24/03/23,06:37:19,15,11,1, 12.0,1,1, 1.431, 10379.777, 434.442, 52695.196 24/03/23,06:37:19,16,11,1, 12.0,1,1, 1.431, 10379.764, 434.441, 52695.185 24/03/23,06:37:19,17,11,1, 12.0,1,1, 1.431, 10379.772, 434.448, 52695.197 24/03/23,06:37:19,18,11,1, 12.0,1,1, 1.431, 10379.754, 434.438, 52695.176 24/03/23,06:37:19,19,11,1, 12.0,1,1, 1.431, 10379.756, 434.431, 52695.156 24/03/23,06:37:20,00,11,1, 12.0,1,1, 1.433, 10379.752, 434.431, 52695.156 24/03/23,06:37:20,01,11,1, 12.0,1,1, 1.433, 10379.788, 434.428, 52695.134 24/03/23,06:37:20,02,11,1, 12.0,1,1, 1.433, 10379.747, 434.429, 52695.166 24/03/23,06:37:20,03,11,1, 12.0,1,1, 1.433, 10379.753, 434.441, 52695.176 24/03/23,06:37:20,04,11,1, 12.0,1,1, 1.433, 10379.740, 434.456, 52695.190 24/03/23,06:37:20,05,11,1, 12.0,1,1, 1.433, 10379.720, 434.456, 52695.227 24/03/23,06:37:20,06,11,1, 12.0,1,1, 1.433, 10379.729, 434.417, 52695.176 24/03/23,06:37:20,07,11,1, 12.0,1,1, 1.433, 10379.722, 434.404, 52695.223 24/03/23,06:37:20,08,11,1, 12.0,1,1, 1.433, 10379.729, 434.423, 52695.215 24/03/23,06:37:20,09,11,1, 12.0,1,1, 1.433, 10379.727, 434.418, 52695.211 24/03/23,06:37:20,10,11,1, 12.0,1,1, 1.433, 10379.751, 434.409, 52695.208 24/03/23,06:37:20,11,11,1, 12.0,1,1, 1.433, 10379.718, 434.416, 52695.195 24/03/23,06:37:20,12,11,1, 12.0,1,1, 1.433, 10379.722, 434.405, 52695.195 24/03/23,06:37:20,13,11,1, 12.0,1,1, 1.433, 10379.718, 434.404, 52695.174 24/03/23,06:37:20,14,11,1, 12.0,1,1, 1.433, 10379.706, 434.386, 52695.198 24/03/23,06:37:20,15,11,1, 12.0,1,1, 1.433, 10379.686, 434.411, 52695.186 24/03/23,06:37:20,16,11,1, 12.0,1,1, 1.433, 10379.689, 434.401, 52695.352 24/03/23,06:37:20,17,11,1, 12.0,1,1, 1.433, 10379.674, 434.381, 52695.166 24/03/23,06:37:20,18,11,1, 12.0,1,1, 1.433, 10379.669, 434.385, 52695.141 24/03/23,06:37:20,19,11,1, 12.0,1,1, 1.433, 10379.690, 434.357, 52695.146 24/03/23,06:37:21,00,11,1, 12.0,1,1, 1.430, 10379.685, 434.357, 52695.146 24/03/23,06:37:21,01,11,1, 12.0,1,1, 1.430, 10379.691, 434.390, 52695.213 24/03/23,06:37:21,02,11,1, 12.0,1,1, 1.430, 10379.667, 434.374, 52695.199 24/03/23,06:37:21,03,11,1, 12.0,1,1, 1.430, 10379.674, 434.335, 52695.195 24/03/23,06:37:21,04,11,1, 12.0,1,1, 1.430, 10379.672, 434.344, 52695.195 24/03/23,06:37:21,05,11,1, 12.0,1,1, 1.430, 10379.674, 434.335, 52695.203 24/03/23,06:37:21,06,11,1, 12.0,1,1, 1.430, 10379.668, 434.328, 52695.216 24/03/23,06:37:21,07,11,1, 12.0,1,1, 1.430, 10379.677, 434.340, 52695.199 24/03/23,06:37:21,08,11,1, 12.0,1,1, 1.430, 10379.658, 434.316, 52695.183 24/03/23,06:37:21,09,11,1, 12.0,1,1, 1.430, 10379.654, 434.300, 52695.170 24/03/23,06:37:21,10,11,1, 12.0,1,1, 1.430, 10379.656, 434.300, 52695.209 24/03/23,06:37:21,11,11,1, 12.0,1,1, 1.430, 10379.640, 434.292, 52695.213 24/03/23,06:37:21,12,11,1, 12.0,1,1, 1.430, 10379.650, 434.286, 52695.191 24/03/23,06:37:21,13,11,1, 12.0,1,1, 1.430, 10379.631, 434.288, 52695.208 24/03/23,06:37:21,14,11,1, 12.0,1,1, 1.430, 10379.624, 434.272, 52695.221 24/03/23,06:37:21,15,11,1, 12.0,1,1, 1.430, 10379.638, 434.283, 52695.205 24/03/23,06:37:21,16,11,1, 12.0,1,1, 1.430, 10379.628, 434.286, 52695.196 24/03/23,06:37:21,17,11,1, 12.0,1,1, 1.430, 10379.631, 434.281, 52695.201 24/03/23,06:37:21,18,11,1, 12.0,1,1, 1.430, 10379.628, 434.289, 52695.187 24/03/23,06:37:21,19,11,1, 12.0,1,1, 1.430, 10379.601, 434.290, 52695.164 24/03/23,06:37:22,00,11,1, 11.9,1,1, 1.431, 10379.593, 434.290, 52695.164 24/03/23,06:37:22,01,11,1, 11.9,1,1, 1.431, 10379.623, 434.282, 52695.261 24/03/23,06:37:22,02,11,1, 11.9,1,1, 1.431, 10379.621, 434.257, 52695.181 24/03/23,06:37:22,03,11,1, 11.9,1,1, 1.431, 10379.595, 434.275, 52695.178 24/03/23,06:37:22,04,11,1, 11.9,1,1, 1.431, 10379.576, 434.269, 52695.162 24/03/23,06:37:22,05,11,1, 11.9,1,1, 1.431, 10379.618, 434.273, 52695.200 24/03/23,06:37:22,06,11,1, 11.9,1,1, 1.431, 10379.588, 434.286, 52695.172 24/03/23,06:37:22,07,11,1, 11.9,1,1, 1.431, 10379.580, 434.271, 52695.161 24/03/23,06:37:22,08,11,1, 11.9,1,1, 1.431, 10379.586, 434.292, 52695.186 24/03/23,06:37:22,09,11,1, 11.9,1,1, 1.431, 10379.578, 434.279, 52695.194 24/03/23,06:37:22,10,11,1, 11.9,1,1, 1.431, 10379.594, 434.278, 52695.198 24/03/23,06:37:22,11,11,1, 11.9,1,1, 1.431, 10379.601, 434.271, 52695.214 24/03/23,06:37:22,12,11,1, 11.9,1,1, 1.431, 10379.592, 434.251, 52695.208 24/03/23,06:37:22,13,11,1, 11.9,1,1, 1.431, 10379.600, 434.273, 52695.231 24/03/23,06:37:22,14,11,1, 11.9,1,1, 1.431, 10379.572, 434.265, 52695.244 24/03/23,06:37:22,15,11,1, 11.9,1,1, 1.431, 10379.585, 434.261, 52695.229 24/03/23,06:37:22,16,11,1, 11.9,1,1, 1.431, 10379.600, 434.258, 52695.233 24/03/23,06:37:22,17,11,1, 11.9,1,1, 1.431, 10379.617, 434.246, 52695.220 24/03/23,06:37:22,18,11,1, 11.9,1,1, 1.431, 10379.571, 434.252, 52695.233 24/03/23,06:37:22,19,11,1, 11.9,1,1, 1.431, 10379.577, 434.245, 52695.233 24/03/23,06:37:23,00,11,1, 11.9,1,1, 1.427, 10379.577, 434.245, 52695.233 24/03/23,06:37:23,01,11,1, 11.9,1,1, 1.427, 10379.602, 434.219, 52695.195 24/03/23,06:37:23,02,11,1, 11.9,1,1, 1.427, 10379.600, 434.222, 52695.203 24/03/23,06:37:23,03,11,1, 11.9,1,1, 1.427, 10379.598, 434.219, 52695.201 24/03/23,06:37:23,04,11,1, 11.9,1,1, 1.427, 10379.586, 434.227, 52695.180 24/03/23,06:37:23,05,11,1, 11.9,1,1, 1.427, 10379.603, 434.216, 52695.155 24/03/23,06:37:23,06,11,1, 11.9,1,1, 1.427, 10379.586, 434.205, 52695.209 24/03/23,06:37:23,07,11,1, 11.9,1,1, 1.427, 10379.602, 434.205, 52695.189 24/03/23,06:37:23,08,11,1, 11.9,1,1, 1.427, 10379.599, 434.184, 52695.188 24/03/23,06:37:23,09,11,1, 11.9,1,1, 1.427, 10379.594, 434.209, 52695.180 24/03/23,06:37:23,10,11,1, 11.9,1,1, 1.427, 10379.627, 434.204, 52695.170 24/03/23,06:37:23,11,11,1, 11.9,1,1, 1.427, 10379.583, 434.192, 52695.155 24/03/23,06:37:23,12,11,1, 11.9,1,1, 1.427, 10379.590, 434.201, 52695.178 24/03/23,06:37:23,13,11,1, 11.9,1,1, 1.427, 10379.611, 434.191, 52695.214 24/03/23,06:37:23,14,11,1, 11.9,1,1, 1.427, 10379.588, 434.208, 52695.208 24/03/23,06:37:23,15,11,1, 11.9,1,1, 1.427, 10379.625, 434.221, 52695.223 24/03/23,06:37:23,16,11,1, 11.9,1,1, 1.427, 10379.608, 434.184, 52695.225 24/03/23,06:37:23,17,11,1, 11.9,1,1, 1.427, 10379.623, 434.195, 52695.228 24/03/23,06:37:23,18,11,1, 11.9,1,1, 1.427, 10379.613, 434.206, 52695.209 24/03/23,06:37:23,19,11,1, 11.9,1,1, 1.427, 10379.616, 434.217, 52695.185 24/03/23,06:37:24,00,12,1, 11.9,1,1, 1.432, 10379.610, 434.217, 52695.185 24/03/23,06:37:24,01,12,1, 11.9,1,1, 1.432, 10379.602, 434.181, 52695.186 24/03/23,06:37:24,02,12,1, 11.9,1,1, 1.432, 10379.603, 434.204, 52695.189 24/03/23,06:37:24,03,12,1, 11.9,1,1, 1.432, 10379.606, 434.205, 52695.191 24/03/23,06:37:24,04,12,1, 11.9,1,1, 1.432, 10379.615, 434.194, 52695.210 24/03/23,06:37:24,05,12,1, 11.9,1,1, 1.432, 10379.607, 434.199, 52695.183 24/03/23,06:37:24,06,12,1, 11.9,1,1, 1.432, 10379.579, 434.164, 52695.149 24/03/23,06:37:24,07,12,1, 11.9,1,1, 1.432, 10379.605, 434.154, 52694.889 24/03/23,06:37:24,08,12,1, 11.9,1,1, 1.432, 10379.587, 434.219, 52695.255 24/03/23,06:37:24,09,12,1, 11.9,1,1, 1.432, 10379.554, 434.189, 52695.352 24/03/23,06:37:24,10,12,1, 11.9,1,1, 1.432, 10379.564, 434.169, 52695.158 24/03/23,06:37:24,11,12,1, 11.9,1,1, 1.432, 10379.600, 434.174, 52695.170 24/03/23,06:37:24,12,12,1, 11.9,1,1, 1.432, 10379.589, 434.165, 52695.142 24/03/23,06:37:24,13,12,1, 11.9,1,1, 1.432, 10379.579, 434.168, 52695.140 24/03/23,06:37:24,14,12,1, 11.9,1,1, 1.432, 10379.585, 434.154, 52695.185 24/03/23,06:37:24,15,12,1, 11.9,1,1, 1.432, 10379.586, 434.149, 52695.176 24/03/23,06:37:24,16,12,1, 11.9,1,1, 1.432, 10379.577, 434.142, 52695.178 24/03/23,06:37:24,17,12,1, 11.9,1,1, 1.432, 10379.581, 434.155, 52695.230 24/03/23,06:37:24,18,12,1, 11.9,1,1, 1.432, 10379.559, 434.138, 52695.213 24/03/23,06:37:24,19,12,1, 11.9,1,1, 1.432, 10379.579, 434.145, 52695.227 24/03/23,06:37:25,00,11,1, 11.9,1,1, 1.429, 10379.577, 434.145, 52695.227 24/03/23,06:37:25,01,11,1, 11.9,1,1, 1.429, 10379.570, 434.128, 52695.208 24/03/23,06:37:25,02,11,1, 11.9,1,1, 1.429, 10379.566, 434.119, 52695.206 24/03/23,06:37:25,03,11,1, 11.9,1,1, 1.429, 10379.549, 434.127, 52695.151 24/03/23,06:37:25,04,11,1, 11.9,1,1, 1.429, 10379.552, 434.152, 52695.225 24/03/23,06:37:25,05,11,1, 11.9,1,1, 1.429, 10379.523, 434.130, 52695.251 24/03/23,06:37:25,06,11,1, 11.9,1,1, 1.429, 10379.570, 434.143, 52695.196 24/03/23,06:37:25,07,11,1, 11.9,1,1, 1.429, 10379.525, 434.102, 52695.182 24/03/23,06:37:25,08,11,1, 11.9,1,1, 1.429, 10379.535, 434.143, 52695.198 24/03/23,06:37:25,09,11,1, 11.9,1,1, 1.429, 10379.525, 434.102, 52695.174 24/03/23,06:37:25,10,11,1, 11.9,1,1, 1.429, 10379.498, 434.105, 52695.215 24/03/23,06:37:25,11,11,1, 11.9,1,1, 1.429, 10379.521, 434.106, 52695.204 24/03/23,06:37:25,12,11,1, 11.9,1,1, 1.429, 10379.511, 434.098, 52695.200 24/03/23,06:37:25,13,11,1, 11.9,1,1, 1.429, 10379.501, 434.096, 52695.196 24/03/23,06:37:25,14,11,1, 11.9,1,1, 1.429, 10379.509, 434.089, 52695.233 24/03/23,06:37:25,15,11,1, 11.9,1,1, 1.429, 10379.504, 434.069, 52695.189 24/03/23,06:37:25,16,11,1, 11.9,1,1, 1.429, 10379.530, 434.068, 52695.195 24/03/23,06:37:25,17,11,1, 11.9,1,1, 1.429, 10379.515, 434.081, 52695.195 24/03/23,06:37:25,18,11,1, 11.9,1,1, 1.429, 10379.508, 434.082, 52695.182 24/03/23,06:37:25,19,11,1, 11.9,1,1, 1.429, 10379.508, 434.071, 52695.202 24/03/23,06:37:26,00,11,1, 11.9,1,1, 1.430, 10379.502, 434.071, 52695.202 24/03/23,06:37:26,01,11,1, 11.9,1,1, 1.430, 10379.501, 434.060, 52695.213 24/03/23,06:37:26,02,11,1, 11.9,1,1, 1.430, 10379.488, 434.066, 52695.202 24/03/23,06:37:26,03,11,1, 11.9,1,1, 1.430, 10379.446, 434.070, 52695.227 24/03/23,06:37:26,04,11,1, 11.9,1,1, 1.430, 10379.468, 434.049, 52695.180 24/03/23,06:37:26,05,11,1, 11.9,1,1, 1.430, 10379.485, 434.048, 52695.193 24/03/23,06:37:26,06,11,1, 11.9,1,1, 1.430, 10379.476, 434.030, 52695.219 24/03/23,06:37:26,07,11,1, 11.9,1,1, 1.430, 10379.457, 434.030, 52695.245 24/03/23,06:37:26,08,11,1, 11.9,1,1, 1.430, 10379.472, 434.042, 52695.226 24/03/23,06:37:26,09,11,1, 11.9,1,1, 1.430, 10379.461, 434.025, 52695.236 24/03/23,06:37:26,10,11,1, 11.9,1,1, 1.430, 10379.458, 434.041, 52695.249 24/03/23,06:37:26,11,11,1, 11.9,1,1, 1.430, 10379.447, 434.041, 52695.267 24/03/23,06:37:26,12,11,1, 11.9,1,1, 1.430, 10379.427, 434.016, 52695.233 24/03/23,06:37:26,13,11,1, 11.9,1,1, 1.430, 10379.469, 434.021, 52695.234 24/03/23,06:37:26,14,11,1, 11.9,1,1, 1.430, 10379.450, 434.035, 52695.212 24/03/23,06:37:26,15,11,1, 11.9,1,1, 1.430, 10379.443, 434.049, 52695.288 24/03/23,06:37:26,16,11,1, 11.9,1,1, 1.430, 10379.441, 434.000, 52695.216 24/03/23,06:37:26,17,11,1, 11.9,1,1, 1.430, 10379.450, 434.025, 52695.249 24/03/23,06:37:26,18,11,1, 11.9,1,1, 1.430, 10379.442, 434.007, 52695.255 24/03/23,06:37:26,19,11,1, 11.9,1,1, 1.430, 10379.437, 434.020, 52695.275 24/03/23,06:37:27,00,11,1, 11.9,1,1, 1.428, 10379.435, 434.020, 52695.275 24/03/23,06:37:27,01,11,1, 11.9,1,1, 1.428, 10379.427, 434.026, 52695.298 24/03/23,06:37:27,02,11,1, 11.9,1,1, 1.428, 10379.455, 434.021, 52695.255 24/03/23,06:37:27,03,11,1, 11.9,1,1, 1.428, 10379.438, 434.009, 52695.270 24/03/23,06:37:27,04,11,1, 11.9,1,1, 1.428, 10379.428, 434.021, 52695.253 24/03/23,06:37:27,05,11,1, 11.9,1,1, 1.428, 10379.449, 434.041, 52695.283 24/03/23,06:37:27,06,11,1, 11.9,1,1, 1.428, 10379.437, 434.031, 52695.249 24/03/23,06:37:27,07,11,1, 11.9,1,1, 1.428, 10379.417, 434.027, 52695.284 24/03/23,06:37:27,08,11,1, 11.9,1,1, 1.428, 10379.452, 434.032, 52695.286 24/03/23,06:37:27,09,11,1, 11.9,1,1, 1.428, 10379.417, 434.018, 52695.318 24/03/23,06:37:27,10,11,1, 11.9,1,1, 1.428, 10379.420, 434.017, 52695.304 24/03/23,06:37:27,11,11,1, 11.9,1,1, 1.428, 10379.418, 434.019, 52695.308 24/03/23,06:37:27,12,11,1, 11.9,1,1, 1.428, 10379.417, 434.027, 52695.309 24/03/23,06:37:27,13,11,1, 11.9,1,1, 1.428, 10379.422, 434.020, 52695.283 24/03/23,06:37:27,14,11,1, 11.9,1,1, 1.428, 10379.411, 434.013, 52695.282 24/03/23,06:37:27,15,11,1, 11.9,1,1, 1.428, 10379.421, 434.034, 52695.330 24/03/23,06:37:27,16,11,1, 11.9,1,1, 1.428, 10379.432, 434.012, 52695.306 24/03/23,06:37:27,17,11,1, 11.9,1,1, 1.428, 10379.423, 434.031, 52695.319 24/03/23,06:37:27,18,11,1, 11.9,1,1, 1.428, 10379.421, 434.008, 52695.294 24/03/23,06:37:27,19,11,1, 11.9,1,1, 1.428, 10379.388, 434.037, 52695.318 24/03/23,06:37:28,00,11,1, 11.9,1,1, 1.430, 10379.385, 434.037, 52695.318 24/03/23,06:37:28,01,11,1, 11.9,1,1, 1.430, 10379.429, 434.022, 52695.330 24/03/23,06:37:28,02,11,1, 11.9,1,1, 1.430, 10379.410, 434.018, 52695.327 24/03/23,06:37:28,03,11,1, 11.9,1,1, 1.430, 10379.396, 434.022, 52695.315 24/03/23,06:37:28,04,11,1, 11.9,1,1, 1.430, 10379.416, 434.034, 52695.357 24/03/23,06:37:28,05,11,1, 11.9,1,1, 1.430, 10379.409, 434.013, 52695.335 24/03/23,06:37:28,06,11,1, 11.9,1,1, 1.430, 10379.404, 433.988, 52695.329 24/03/23,06:37:28,07,11,1, 11.9,1,1, 1.430, 10379.421, 434.024, 52695.364 24/03/23,06:37:28,08,11,1, 11.9,1,1, 1.430, 10379.417, 434.006, 52695.317 24/03/23,06:37:28,09,11,1, 11.9,1,1, 1.430, 10379.437, 434.013, 52695.372 24/03/23,06:37:28,10,11,1, 11.9,1,1, 1.430, 10379.402, 434.001, 52695.329 24/03/23,06:37:28,11,11,1, 11.9,1,1, 1.430, 10379.400, 434.011, 52695.327 24/03/23,06:37:28,12,11,1, 11.9,1,1, 1.430, 10379.446, 434.016, 52695.321 24/03/23,06:37:28,13,11,1, 11.9,1,1, 1.430, 10379.417, 434.007, 52695.318 24/03/23,06:37:28,14,11,1, 11.9,1,1, 1.430, 10379.435, 434.004, 52695.313 24/03/23,06:37:28,15,11,1, 11.9,1,1, 1.430, 10379.425, 434.007, 52695.356 24/03/23,06:37:28,16,11,1, 11.9,1,1, 1.430, 10379.442, 434.007, 52695.313 24/03/23,06:37:28,17,11,1, 11.9,1,1, 1.430, 10379.425, 434.019, 52695.364 24/03/23,06:37:28,18,11,1, 11.9,1,1, 1.430, 10379.444, 433.994, 52695.345 24/03/23,06:37:28,19,11,1, 11.9,1,1, 1.430, 10379.461, 434.007, 52695.349 24/03/23,06:37:29,00,11,1, 11.9,1,1, 1.429, 10379.460, 434.007, 52695.349 24/03/23,06:37:29,01,11,1, 11.9,1,1, 1.429, 10379.439, 433.998, 52695.352 24/03/23,06:37:29,02,11,1, 11.9,1,1, 1.429, 10379.475, 433.995, 52695.373 24/03/23,06:37:29,03,11,1, 11.9,1,1, 1.429, 10379.460, 433.989, 52695.356 24/03/23,06:37:29,04,11,1, 11.9,1,1, 1.429, 10379.483, 434.038, 52695.381 24/03/23,06:37:29,05,11,1, 11.9,1,1, 1.429, 10379.482, 434.020, 52695.374 24/03/23,06:37:29,06,11,1, 11.9,1,1, 1.429, 10379.447, 434.039, 52695.380 24/03/23,06:37:29,07,11,1, 11.9,1,1, 1.429, 10379.493, 434.040, 52695.364 24/03/23,06:37:29,08,11,1, 11.9,1,1, 1.429, 10379.497, 434.052, 52695.383 24/03/23,06:37:29,09,11,1, 11.9,1,1, 1.429, 10379.499, 434.054, 52695.406 24/03/23,06:37:29,10,11,1, 11.9,1,1, 1.429, 10379.477, 434.044, 52695.391 24/03/23,06:37:29,11,11,1, 11.9,1,1, 1.429, 10379.490, 434.036, 52695.389 24/03/23,06:37:29,12,11,1, 11.9,1,1, 1.429, 10379.496, 434.059, 52695.387 24/03/23,06:37:29,13,11,1, 11.9,1,1, 1.429, 10379.514, 434.080, 52695.422 24/03/23,06:37:29,14,11,1, 11.9,1,1, 1.429, 10379.522, 434.090, 52695.391 24/03/23,06:37:29,15,11,1, 11.9,1,1, 1.429, 10379.521, 434.081, 52695.383 24/03/23,06:37:29,16,11,1, 11.9,1,1, 1.429, 10379.511, 434.116, 52695.420 24/03/23,06:37:29,17,11,1, 11.9,1,1, 1.429, 10379.498, 434.086, 52695.409 24/03/23,06:37:29,18,11,1, 11.9,1,1, 1.429, 10379.520, 434.132, 52695.406 24/03/23,06:37:29,19,11,1, 11.9,1,1, 1.429, 10379.543, 434.148, 52695.428 24/03/23,06:37:30,00,11,1, 11.9,1,1, 1.431, 10379.535, 434.148, 52695.428 24/03/23,06:37:30,01,11,1, 11.9,1,1, 1.431, 10379.554, 434.165, 52695.433 24/03/23,06:37:30,02,11,1, 11.9,1,1, 1.431, 10379.563, 434.157, 52695.438 24/03/23,06:37:30,03,11,1, 11.9,1,1, 1.431, 10379.558, 434.161, 52695.429 24/03/23,06:37:30,04,11,1, 11.9,1,1, 1.431, 10379.582, 434.177, 52695.461 24/03/23,06:37:30,05,11,1, 11.9,1,1, 1.431, 10379.558, 434.160, 52695.421 24/03/23,06:37:30,06,11,1, 11.9,1,1, 1.431, 10379.572, 434.206, 52695.456 24/03/23,06:37:30,07,11,1, 11.9,1,1, 1.431, 10379.580, 434.211, 52695.444 24/03/23,06:37:30,08,11,1, 11.9,1,1, 1.431, 10379.582, 434.223, 52695.471 24/03/23,06:37:30,09,11,1, 11.9,1,1, 1.431, 10379.605, 434.237, 52695.479 24/03/23,06:37:30,10,11,1, 11.9,1,1, 1.431, 10379.604, 434.261, 52695.500 24/03/23,06:37:30,11,11,1, 11.9,1,1, 1.431, 10379.600, 434.260, 52695.491 24/03/23,06:37:30,12,11,1, 11.9,1,1, 1.431, 10379.635, 434.265, 52695.480 24/03/23,06:37:30,13,11,1, 11.9,1,1, 1.431, 10379.637, 434.278, 52695.519 24/03/23,06:37:30,14,11,1, 11.9,1,1, 1.431, 10379.641, 434.283, 52695.501 24/03/23,06:37:30,15,11,1, 11.9,1,1, 1.431, 10379.631, 434.323, 52695.517 24/03/23,06:37:30,16,11,1, 11.9,1,1, 1.431, 10379.638, 434.298, 52695.520 24/03/23,06:37:30,17,11,1, 11.9,1,1, 1.431, 10379.661, 434.325, 52695.549 24/03/23,06:37:30,18,11,1, 11.9,1,1, 1.431, 10379.655, 434.324, 52695.547 24/03/23,06:37:30,19,11,1, 11.9,1,1, 1.431, 10379.663, 434.327, 52695.553 24/03/23,06:37:31,00,11,1, 11.9,1,1, 1.431, 10379.660, 434.327, 52695.553 24/03/23,06:37:31,01,11,1, 11.9,1,1, 1.431, 10379.677, 434.355, 52695.541 24/03/23,06:37:31,02,11,1, 11.9,1,1, 1.431, 10379.666, 434.363, 52695.531 24/03/23,06:37:31,03,11,1, 11.9,1,1, 1.431, 10379.693, 434.383, 52695.557 24/03/23,06:37:31,04,11,1, 11.9,1,1, 1.431, 10379.697, 434.391, 52695.538 24/03/23,06:37:31,05,11,1, 11.9,1,1, 1.431, 10379.707, 434.403, 52695.564 24/03/23,06:37:31,06,11,1, 11.9,1,1, 1.431, 10379.693, 434.401, 52695.563 24/03/23,06:37:31,07,11,1, 11.9,1,1, 1.431, 10379.689, 434.412, 52695.579 24/03/23,06:37:31,08,11,1, 11.9,1,1, 1.431, 10379.697, 434.441, 52695.466 24/03/23,06:37:31,09,11,1, 11.9,1,1, 1.431, 10379.739, 434.450, 52695.550 24/03/23,06:37:31,10,11,1, 11.9,1,1, 1.431, 10379.708, 434.465, 52695.465 24/03/23,06:37:31,11,11,1, 11.9,1,1, 1.431, 10379.765, 434.445, 52695.496 24/03/23,06:37:31,12,11,1, 11.9,1,1, 1.431, 10379.765, 434.486, 52695.502 24/03/23,06:37:31,13,11,1, 11.9,1,1, 1.431, 10379.756, 434.528, 52695.547 24/03/23,06:37:31,14,11,1, 11.9,1,1, 1.431, 10379.751, 434.505, 52695.552 24/03/23,06:37:31,15,11,1, 11.9,1,1, 1.431, 10379.723, 434.518, 52695.533 24/03/23,06:37:31,16,11,1, 11.9,1,1, 1.431, 10379.757, 434.498, 52695.545 24/03/23,06:37:31,17,11,1, 11.9,1,1, 1.431, 10379.749, 434.522, 52695.553 24/03/23,06:37:31,18,11,1, 11.9,1,1, 1.431, 10379.759, 434.535, 52695.505 24/03/23,06:37:31,19,11,1, 11.9,1,1, 1.431, 10379.753, 434.574, 52695.565 24/03/23,06:37:32,00,11,1, 11.9,1,1, 1.427, 10379.752, 434.574, 52695.565 24/03/23,06:37:32,01,11,1, 11.9,1,1, 1.427, 10379.745, 434.595, 52695.647 24/03/23,06:37:32,02,11,1, 11.9,1,1, 1.427, 10379.759, 434.602, 52695.597 24/03/23,06:37:32,03,11,1, 11.9,1,1, 1.427, 10379.770, 434.615, 52695.560 24/03/23,06:37:32,04,11,1, 11.9,1,1, 1.427, 10379.781, 434.614, 52695.554 24/03/23,06:37:32,05,11,1, 11.9,1,1, 1.427, 10379.809, 434.627, 52695.527 24/03/23,06:37:32,06,11,1, 11.9,1,1, 1.427, 10379.800, 434.655, 52695.567 24/03/23,06:37:32,07,11,1, 11.9,1,1, 1.427, 10379.810, 434.682, 52695.567 24/03/23,06:37:32,08,11,1, 11.9,1,1, 1.427, 10379.829, 434.642, 52695.458 24/03/23,06:37:32,09,11,1, 11.9,1,1, 1.427, 10379.812, 434.712, 52695.600 24/03/23,06:37:32,10,11,1, 11.9,1,1, 1.427, 10379.828, 434.701, 52695.576 24/03/23,06:37:32,11,11,1, 11.9,1,1, 1.427, 10379.848, 434.716, 52695.616 24/03/23,06:37:32,12,11,1, 11.9,1,1, 1.427, 10379.837, 434.750, 52695.606 24/03/23,06:37:32,13,11,1, 11.9,1,1, 1.427, 10379.852, 434.766, 52695.630 24/03/23,06:37:32,14,11,1, 11.9,1,1, 1.427, 10379.868, 434.776, 52695.657 24/03/23,06:37:32,15,11,1, 11.9,1,1, 1.427, 10379.861, 434.752, 52695.604 24/03/23,06:37:32,16,11,1, 11.9,1,1, 1.427, 10379.873, 434.817, 52695.658 24/03/23,06:37:32,17,11,1, 11.9,1,1, 1.427, 10379.929, 434.809, 52695.659 24/03/23,06:37:32,18,11,1, 11.9,1,1, 1.427, 10379.902, 434.831, 52695.648 24/03/23,06:37:32,19,11,1, 11.9,1,1, 1.427, 10379.913, 434.850, 52695.677 24/03/23,06:37:33,00,11,1, 11.9,1,1, 1.430, 10379.910, 434.850, 52695.677 24/03/23,06:37:33,01,11,1, 11.9,1,1, 1.430, 10379.933, 434.886, 52695.698 24/03/23,06:37:33,02,11,1, 11.9,1,1, 1.430, 10379.932, 434.919, 52695.689 24/03/23,06:37:33,03,11,1, 11.9,1,1, 1.430, 10379.933, 434.926, 52695.679 24/03/23,06:37:33,04,11,1, 11.9,1,1, 1.430, 10379.942, 434.957, 52695.675 24/03/23,06:37:33,05,11,1, 11.9,1,1, 1.430, 10379.960, 434.956, 52695.646 24/03/23,06:37:33,06,11,1, 11.9,1,1, 1.430, 10379.964, 434.986, 52695.690 24/03/23,06:37:33,07,11,1, 11.9,1,1, 1.430, 10379.959, 434.980, 52695.690 24/03/23,06:37:33,08,11,1, 11.9,1,1, 1.430, 10379.985, 435.023, 52695.706 24/03/23,06:37:33,09,11,1, 11.9,1,1, 1.430, 10379.975, 435.018, 52695.673 24/03/23,06:37:33,10,11,1, 11.9,1,1, 1.430, 10380.006, 435.039, 52695.693 24/03/23,06:37:33,11,11,1, 11.9,1,1, 1.430, 10380.001, 435.058, 52695.715 24/03/23,06:37:33,12,11,1, 11.9,1,1, 1.430, 10380.014, 435.070, 52695.734 24/03/23,06:37:33,13,11,1, 11.9,1,1, 1.430, 10380.027, 435.102, 52695.760 24/03/23,06:37:33,14,11,1, 11.9,1,1, 1.430, 10380.033, 435.088, 52695.719 24/03/23,06:37:33,15,11,1, 11.9,1,1, 1.430, 10380.041, 435.115, 52695.765 24/03/23,06:37:33,16,11,1, 11.9,1,1, 1.430, 10380.057, 435.135, 52695.719 24/03/23,06:37:33,17,11,1, 11.9,1,1, 1.430, 10380.070, 435.169, 52695.752 24/03/23,06:37:33,18,11,1, 11.9,1,1, 1.430, 10380.070, 435.173, 52695.790 24/03/23,06:37:33,19,11,1, 11.9,1,1, 1.430, 10380.065, 435.200, 52695.734 24/03/23,06:37:34,00,11,1, 11.9,1,1, 1.430, 10380.061, 435.200, 52695.734 24/03/23,06:37:34,01,11,1, 11.9,1,1, 1.430, 10380.092, 435.244, 52695.748 24/03/23,06:37:34,02,11,1, 11.9,1,1, 1.430, 10380.099, 435.238, 52695.774 24/03/23,06:37:34,03,11,1, 11.9,1,1, 1.430, 10380.135, 435.281, 52695.779 24/03/23,06:37:34,04,11,1, 11.9,1,1, 1.430, 10380.095, 435.286, 52695.776 24/03/23,06:37:34,05,11,1, 11.9,1,1, 1.430, 10380.123, 435.310, 52695.774 24/03/23,06:37:34,06,11,1, 11.9,1,1, 1.430, 10380.126, 435.338, 52695.804 24/03/23,06:37:34,07,11,1, 11.9,1,1, 1.430, 10380.151, 435.308, 52695.811 24/03/23,06:37:34,08,11,1, 11.9,1,1, 1.430, 10380.158, 435.360, 52695.811 24/03/23,06:37:34,09,11,1, 11.9,1,1, 1.430, 10380.140, 435.382, 52695.799 24/03/23,06:37:34,10,11,1, 11.9,1,1, 1.430, 10380.162, 435.387, 52695.859 24/03/23,06:37:34,11,11,1, 11.9,1,1, 1.430, 10380.176, 435.408, 52695.856 24/03/23,06:37:34,12,11,1, 11.9,1,1, 1.430, 10380.191, 435.410, 52695.827 24/03/23,06:37:34,13,11,1, 11.9,1,1, 1.430, 10380.184, 435.404, 52695.852 24/03/23,06:37:34,14,11,1, 11.9,1,1, 1.430, 10380.196, 435.417, 52695.845 24/03/23,06:37:34,15,11,1, 11.9,1,1, 1.430, 10380.180, 435.419, 52695.846 24/03/23,06:37:34,16,11,1, 11.9,1,1, 1.430, 10380.187, 435.457, 52695.857 24/03/23,06:37:34,17,11,1, 11.9,1,1, 1.430, 10380.200, 435.444, 52695.827 24/03/23,06:37:34,18,11,1, 11.9,1,1, 1.430, 10380.200, 435.462, 52695.851 24/03/23,06:37:34,19,11,1, 11.9,1,1, 1.430, 10380.210, 435.483, 52695.837 24/03/23,06:37:35,00,11,1, 11.9,1,1, 1.425, 10380.203, 435.483, 52695.837 24/03/23,06:37:35,01,11,1, 11.9,1,1, 1.425, 10380.199, 435.496, 52695.838 24/03/23,06:37:35,02,11,1, 11.9,1,1, 1.425, 10380.207, 435.506, 52695.886 24/03/23,06:37:35,03,11,1, 11.9,1,1, 1.425, 10380.224, 435.520, 52695.851 24/03/23,06:37:35,04,11,1, 11.9,1,1, 1.425, 10380.219, 435.539, 52695.862 24/03/23,06:37:35,05,11,1, 11.9,1,1, 1.425, 10380.232, 435.523, 52695.845 24/03/23,06:37:35,06,11,1, 11.9,1,1, 1.425, 10380.216, 435.537, 52695.864 24/03/23,06:37:35,07,11,1, 11.9,1,1, 1.425, 10380.253, 435.573, 52695.887 24/03/23,06:37:35,08,11,1, 11.9,1,1, 1.425, 10380.260, 435.565, 52695.844 24/03/23,06:37:35,09,11,1, 11.9,1,1, 1.425, 10380.256, 435.575, 52695.892 24/03/23,06:37:35,10,11,1, 11.9,1,1, 1.425, 10380.256, 435.599, 52695.894 24/03/23,06:37:35,11,11,1, 11.9,1,1, 1.425, 10380.236, 435.606, 52695.873 24/03/23,06:37:35,12,11,1, 11.9,1,1, 1.425, 10380.232, 435.612, 52695.901 24/03/23,06:37:35,13,11,1, 11.9,1,1, 1.425, 10380.266, 435.628, 52695.885 24/03/23,06:37:35,14,11,1, 11.9,1,1, 1.425, 10380.268, 435.650, 52695.984 24/03/23,06:37:35,15,11,1, 11.9,1,1, 1.425, 10380.270, 435.657, 52695.831 24/03/23,06:37:35,16,11,1, 11.9,1,1, 1.425, 10380.246, 435.660, 52695.849 24/03/23,06:37:35,17,11,1, 11.9,1,1, 1.425, 10380.284, 435.688, 52695.893 24/03/23,06:37:35,18,11,1, 11.9,1,1, 1.425, 10380.288, 435.682, 52695.861 24/03/23,06:37:35,19,11,1, 11.9,1,1, 1.425, 10380.286, 435.709, 52695.856 24/03/23,06:37:36,00,11,1, 11.9,1,1, 1.430, 10380.286, 435.709, 52695.856 24/03/23,06:37:36,01,11,1, 11.9,1,1, 1.430, 10380.295, 435.704, 52695.902 24/03/23,06:37:36,02,11,1, 11.9,1,1, 1.430, 10380.288, 435.756, 52695.925 24/03/23,06:37:36,03,11,1, 11.9,1,1, 1.430, 10380.305, 435.763, 52695.909 24/03/23,06:37:36,04,11,1, 11.9,1,1, 1.430, 10380.300, 435.786, 52695.931 24/03/23,06:37:36,05,11,1, 11.9,1,1, 1.430, 10380.329, 435.789, 52695.933 24/03/23,06:37:36,06,11,1, 11.9,1,1, 1.430, 10380.316, 435.820, 52695.919 24/03/23,06:37:36,07,11,1, 11.9,1,1, 1.430, 10380.339, 435.857, 52695.925 24/03/23,06:37:36,08,11,1, 11.9,1,1, 1.430, 10380.338, 435.851, 52695.955 24/03/23,06:37:36,09,11,1, 11.9,1,1, 1.430, 10380.330, 435.876, 52695.949 24/03/23,06:37:36,10,11,1, 11.9,1,1, 1.430, 10380.340, 435.867, 52695.943 24/03/23,06:37:36,11,11,1, 11.9,1,1, 1.430, 10380.349, 435.884, 52695.942 24/03/23,06:37:36,12,11,1, 11.9,1,1, 1.430, 10380.312, 435.910, 52695.976 24/03/23,06:37:36,13,11,1, 11.9,1,1, 1.430, 10380.340, 435.914, 52695.972 24/03/23,06:37:36,14,11,1, 11.9,1,1, 1.430, 10380.358, 435.955, 52695.979 24/03/23,06:37:36,15,11,1, 11.9,1,1, 1.430, 10380.351, 435.968, 52695.988 24/03/23,06:37:36,16,11,1, 11.9,1,1, 1.430, 10380.384, 435.995, 52695.996 24/03/23,06:37:36,17,11,1, 11.9,1,1, 1.430, 10380.373, 436.006, 52696.005 24/03/23,06:37:36,18,11,1, 11.9,1,1, 1.430, 10380.342, 435.989, 52696.039 24/03/23,06:37:36,19,11,1, 11.9,1,1, 1.430, 10380.375, 436.050, 52696.004 24/03/23,06:37:37,00,11,1, 11.8,1,1, 1.431, 10380.369, 436.050, 52696.004 24/03/23,06:37:37,01,11,1, 11.8,1,1, 1.431, 10380.369, 436.044, 52696.032 24/03/23,06:37:37,02,11,1, 11.8,1,1, 1.431, 10380.358, 436.065, 52696.034 24/03/23,06:37:37,03,11,1, 11.8,1,1, 1.431, 10380.390, 436.083, 52696.056 24/03/23,06:37:37,04,11,1, 11.8,1,1, 1.431, 10380.351, 436.083, 52696.022 24/03/23,06:37:37,05,11,1, 11.8,1,1, 1.431, 10380.375, 436.086, 52696.020 24/03/23,06:37:37,06,11,1, 11.8,1,1, 1.431, 10380.378, 436.109, 52696.058 24/03/23,06:37:37,07,11,1, 11.8,1,1, 1.431, 10380.366, 436.115, 52696.064 24/03/23,06:37:37,08,11,1, 11.8,1,1, 1.431, 10380.380, 436.146, 52696.075 24/03/23,06:37:37,09,11,1, 11.8,1,1, 1.431, 10380.385, 436.154, 52696.064 24/03/23,06:37:37,10,11,1, 11.8,1,1, 1.431, 10380.374, 436.161, 52696.032 24/03/23,06:37:37,11,11,1, 11.8,1,1, 1.431, 10380.371, 436.178, 52696.059 24/03/23,06:37:37,12,11,1, 11.8,1,1, 1.431, 10380.381, 436.189, 52696.046 24/03/23,06:37:37,13,11,1, 11.8,1,1, 1.431, 10380.388, 436.173, 52696.006 24/03/23,06:37:37,14,11,1, 11.8,1,1, 1.431, 10380.395, 436.195, 52696.036 24/03/23,06:37:37,15,11,1, 11.8,1,1, 1.431, 10380.384, 436.212, 52696.046 24/03/23,06:37:37,16,11,1, 11.8,1,1, 1.431, 10380.408, 436.191, 52696.055 24/03/23,06:37:37,17,11,1, 11.8,1,1, 1.431, 10380.411, 436.204, 52696.059 24/03/23,06:37:37,18,11,1, 11.8,1,1, 1.431, 10380.427, 436.216, 52696.071 24/03/23,06:37:37,19,11,1, 11.8,1,1, 1.431, 10380.407, 436.215, 52696.065 24/03/23,06:37:38,00,11,1, 11.9,1,1, 1.431, 10380.403, 436.215, 52696.065 24/03/23,06:37:38,01,11,1, 11.9,1,1, 1.431, 10380.404, 436.222, 52696.086 24/03/23,06:37:38,02,11,1, 11.9,1,1, 1.431, 10380.416, 436.226, 52696.063 24/03/23,06:37:38,03,11,1, 11.9,1,1, 1.431, 10380.419, 436.222, 52696.085 24/03/23,06:37:38,04,11,1, 11.9,1,1, 1.431, 10380.421, 436.258, 52696.112 24/03/23,06:37:38,05,11,1, 11.9,1,1, 1.431, 10380.415, 436.289, 52696.093 24/03/23,06:37:38,06,11,1, 11.9,1,1, 1.431, 10380.410, 436.272, 52696.095 24/03/23,06:37:38,07,11,1, 11.9,1,1, 1.431, 10380.425, 436.269, 52696.076 24/03/23,06:37:38,08,11,1, 11.9,1,1, 1.431, 10380.412, 436.293, 52696.085 24/03/23,06:37:38,09,11,1, 11.9,1,1, 1.431, 10380.414, 436.257, 52696.051 24/03/23,06:37:38,10,11,1, 11.9,1,1, 1.431, 10380.442, 436.283, 52696.109 24/03/23,06:37:38,11,11,1, 11.9,1,1, 1.431, 10380.413, 436.313, 52696.096 24/03/23,06:37:38,12,11,1, 11.9,1,1, 1.431, 10380.415, 436.295, 52696.087 24/03/23,06:37:38,13,11,1, 11.9,1,1, 1.431, 10380.415, 436.324, 52696.107 24/03/23,06:37:38,14,11,1, 11.9,1,1, 1.431, 10380.416, 436.313, 52696.085 24/03/23,06:37:38,15,11,1, 11.9,1,1, 1.431, 10380.417, 436.303, 52696.115 24/03/23,06:37:38,16,11,1, 11.9,1,1, 1.431, 10380.429, 436.350, 52696.111 24/03/23,06:37:38,17,11,1, 11.9,1,1, 1.431, 10380.455, 436.308, 52696.100 24/03/23,06:37:38,18,11,1, 11.9,1,1, 1.431, 10380.429, 436.334, 52696.106 24/03/23,06:37:38,19,11,1, 11.9,1,1, 1.431, 10380.415, 436.328, 52696.134 24/03/23,06:37:39,00,11,1, 11.9,1,1, 1.427, 10380.411, 436.328, 52696.134 24/03/23,06:37:39,01,11,1, 11.9,1,1, 1.427, 10380.448, 436.365, 52696.119 24/03/23,06:37:39,02,11,1, 11.9,1,1, 1.427, 10380.440, 436.345, 52696.139 24/03/23,06:37:39,03,11,1, 11.9,1,1, 1.427, 10380.442, 436.368, 52696.145 24/03/23,06:37:39,04,11,1, 11.9,1,1, 1.427, 10380.437, 436.374, 52696.099 24/03/23,06:37:39,05,11,1, 11.9,1,1, 1.427, 10380.456, 436.372, 52696.167 24/03/23,06:37:39,06,11,1, 11.9,1,1, 1.427, 10380.453, 436.383, 52696.157 24/03/23,06:37:39,07,11,1, 11.9,1,1, 1.427, 10380.472, 436.380, 52696.163 24/03/23,06:37:39,08,11,1, 11.9,1,1, 1.427, 10380.453, 436.382, 52696.151 24/03/23,06:37:39,09,11,1, 11.9,1,1, 1.427, 10380.497, 436.386, 52696.155 24/03/23,06:37:39,10,11,1, 11.9,1,1, 1.427, 10380.465, 436.389, 52696.113 24/03/23,06:37:39,11,11,1, 11.9,1,1, 1.427, 10380.502, 436.360, 52696.114 24/03/23,06:37:39,12,11,1, 11.9,1,1, 1.427, 10380.482, 436.364, 52696.181 24/03/23,06:37:39,13,11,1, 11.9,1,1, 1.427, 10380.469, 436.361, 52696.123 24/03/23,06:37:39,14,11,1, 11.9,1,1, 1.427, 10380.514, 436.374, 52696.160 24/03/23,06:37:39,15,11,1, 11.9,1,1, 1.427, 10380.477, 436.388, 52696.107 24/03/23,06:37:39,16,11,1, 11.9,1,1, 1.427, 10380.479, 436.387, 52696.118 24/03/23,06:37:39,17,11,1, 11.9,1,1, 1.427, 10380.511, 436.400, 52696.110 24/03/23,06:37:39,18,11,1, 11.9,1,1, 1.427, 10380.482, 436.374, 52696.110 24/03/23,06:37:39,19,11,1, 11.9,1,1, 1.427, 10380.492, 436.388, 52696.122 24/03/23,06:37:40,00,11,1, 11.9,1,1, 1.430, 10380.486, 436.388, 52696.122 24/03/23,06:37:40,01,11,1, 11.9,1,1, 1.430, 10380.500, 436.386, 52696.125 24/03/23,06:37:40,02,11,1, 11.9,1,1, 1.430, 10380.522, 436.393, 52696.117 24/03/23,06:37:40,03,11,1, 11.9,1,1, 1.430, 10380.491, 436.372, 52696.084 24/03/23,06:37:40,04,11,1, 11.9,1,1, 1.430, 10380.511, 436.375, 52696.111 24/03/23,06:37:40,05,11,1, 11.9,1,1, 1.430, 10380.494, 436.398, 52696.087 24/03/23,06:37:40,06,11,1, 11.9,1,1, 1.430, 10380.480, 436.397, 52696.100 24/03/23,06:37:40,07,11,1, 11.9,1,1, 1.430, 10380.492, 436.388, 52696.100 24/03/23,06:37:40,08,11,1, 11.9,1,1, 1.430, 10380.478, 436.375, 52696.110 24/03/23,06:37:40,09,11,1, 11.9,1,1, 1.430, 10380.491, 436.425, 52696.145 24/03/23,06:37:40,10,11,1, 11.9,1,1, 1.430, 10380.491, 436.391, 52696.111 24/03/23,06:37:40,11,11,1, 11.9,1,1, 1.430, 10380.481, 436.405, 52696.130 24/03/23,06:37:40,12,11,1, 11.9,1,1, 1.430, 10380.471, 436.394, 52696.110 24/03/23,06:37:40,13,11,1, 11.9,1,1, 1.430, 10380.476, 436.409, 52696.124 24/03/23,06:37:40,14,11,1, 11.9,1,1, 1.430, 10380.449, 436.369, 52696.095 24/03/23,06:37:40,15,11,1, 11.9,1,1, 1.430, 10380.460, 436.412, 52696.112 24/03/23,06:37:40,16,11,1, 11.9,1,1, 1.430, 10380.455, 436.388, 52696.111 24/03/23,06:37:40,17,11,1, 11.9,1,1, 1.430, 10380.439, 436.408, 52696.131 24/03/23,06:37:40,18,11,1, 11.9,1,1, 1.430, 10380.454, 436.409, 52696.114 24/03/23,06:37:40,19,11,1, 11.9,1,1, 1.430, 10380.408, 436.392, 52696.080 24/03/23,06:37:41,00,11,1, 11.9,1,1, 1.428, 10380.403, 436.392, 52696.080 24/03/23,06:37:41,01,11,1, 11.9,1,1, 1.428, 10380.441, 436.384, 52696.102 24/03/23,06:37:41,02,11,1, 11.9,1,1, 1.428, 10380.445, 436.389, 52696.098 24/03/23,06:37:41,03,11,1, 11.9,1,1, 1.428, 10380.404, 436.396, 52696.111 24/03/23,06:37:41,04,11,1, 11.9,1,1, 1.428, 10380.379, 436.391, 52696.098 24/03/23,06:37:41,05,11,1, 11.9,1,1, 1.428, 10380.401, 436.402, 52696.096 24/03/23,06:37:41,06,11,1, 11.9,1,1, 1.428, 10380.376, 436.399, 52696.110 24/03/23,06:37:41,07,11,1, 11.9,1,1, 1.428, 10380.367, 436.387, 52696.115 24/03/23,06:37:41,08,11,1, 11.9,1,1, 1.428, 10380.372, 436.378, 52696.118 24/03/23,06:37:41,09,11,1, 11.9,1,1, 1.428, 10380.366, 436.391, 52696.114 24/03/23,06:37:41,10,11,1, 11.9,1,1, 1.428, 10380.359, 436.368, 52696.143 24/03/23,06:37:41,11,11,1, 11.9,1,1, 1.428, 10380.339, 436.409, 52696.112 24/03/23,06:37:41,12,11,1, 11.9,1,1, 1.428, 10380.319, 436.404, 52696.142 24/03/23,06:37:41,13,11,1, 11.9,1,1, 1.428, 10380.296, 436.395, 52696.113 24/03/23,06:37:41,14,11,1, 11.9,1,1, 1.428, 10380.345, 436.368, 52695.974 24/03/23,06:37:41,15,11,1, 11.9,1,1, 1.428, 10380.344, 436.369, 52696.089 24/03/23,06:37:41,16,11,1, 11.9,1,1, 1.428, 10380.315, 436.399, 52696.083 24/03/23,06:37:41,17,11,1, 11.9,1,1, 1.428, 10380.303, 436.390, 52696.100 24/03/23,06:37:41,18,11,1, 11.9,1,1, 1.428, 10380.260, 436.361, 52696.077 24/03/23,06:37:41,19,11,1, 11.9,1,1, 1.428, 10380.225, 436.384, 52696.142 24/03/23,06:37:42,00,11,1, 11.9,1,1, 1.432, 10380.219, 436.384, 52696.142 24/03/23,06:37:42,01,11,1, 11.9,1,1, 1.432, 10380.256, 436.371, 52696.089 24/03/23,06:37:42,02,11,1, 11.9,1,1, 1.432, 10380.213, 436.346, 52696.060 24/03/23,06:37:42,03,11,1, 11.9,1,1, 1.432, 10380.229, 436.353, 52696.070 24/03/23,06:37:42,04,11,1, 11.9,1,1, 1.432, 10380.201, 436.341, 52696.098 24/03/23,06:37:42,05,11,1, 11.9,1,1, 1.432, 10380.192, 436.341, 52696.075 24/03/23,06:37:42,06,11,1, 11.9,1,1, 1.432, 10380.167, 436.323, 52696.040 24/03/23,06:37:42,07,11,1, 11.9,1,1, 1.432, 10380.160, 436.344, 52696.049 24/03/23,06:37:42,08,11,1, 11.9,1,1, 1.432, 10380.148, 436.330, 52696.065 24/03/23,06:37:42,09,11,1, 11.9,1,1, 1.432, 10380.123, 436.333, 52696.066 24/03/23,06:37:42,10,11,1, 11.9,1,1, 1.432, 10380.124, 436.310, 52696.083 24/03/23,06:37:42,11,11,1, 11.9,1,1, 1.432, 10380.106, 436.348, 52696.106 24/03/23,06:37:42,12,11,1, 11.9,1,1, 1.432, 10380.114, 436.304, 52696.072 24/03/23,06:37:42,13,11,1, 11.9,1,1, 1.432, 10380.094, 436.311, 52696.090 24/03/23,06:37:42,14,11,1, 11.9,1,1, 1.432, 10380.064, 436.318, 52696.084 24/03/23,06:37:42,15,11,1, 11.9,1,1, 1.432, 10380.104, 436.290, 52696.085 24/03/23,06:37:42,16,11,1, 11.9,1,1, 1.432, 10380.085, 436.297, 52696.097 24/03/23,06:37:42,17,11,1, 11.9,1,1, 1.432, 10380.031, 436.292, 52696.142 24/03/23,06:37:42,18,11,1, 11.9,1,1, 1.432, 10380.029, 436.313, 52696.111 24/03/23,06:37:42,19,11,1, 11.9,1,1, 1.432, 10380.024, 436.272, 52696.121 24/03/23,06:37:43,00,11,1, 11.9,1,1, 1.430, 10380.019, 436.272, 52696.121 24/03/23,06:37:43,01,11,1, 11.9,1,1, 1.430, 10380.008, 436.259, 52696.114 24/03/23,06:37:43,02,11,1, 11.9,1,1, 1.430, 10380.021, 436.252, 52696.116 24/03/23,06:37:43,03,11,1, 11.9,1,1, 1.430, 10379.999, 436.254, 52696.108 24/03/23,06:37:43,04,11,1, 11.9,1,1, 1.430, 10379.992, 436.267, 52696.149 24/03/23,06:37:43,05,11,1, 11.9,1,1, 1.430, 10379.973, 436.279, 52696.133 24/03/23,06:37:43,06,11,1, 11.9,1,1, 1.430, 10379.939, 436.246, 52696.093 24/03/23,06:37:43,07,11,1, 11.9,1,1, 1.430, 10379.966, 436.242, 52695.939 24/03/23,06:37:43,08,11,1, 11.9,1,1, 1.430, 10379.981, 436.235, 52696.100 24/03/23,06:37:43,09,11,1, 11.9,1,1, 1.430, 10379.966, 436.220, 52696.124 24/03/23,06:37:43,10,11,1, 11.9,1,1, 1.430, 10379.919, 436.208, 52696.116 24/03/23,06:37:43,11,11,1, 11.9,1,1, 1.430, 10379.922, 436.221, 52696.104 24/03/23,06:37:43,12,11,1, 11.9,1,1, 1.430, 10379.925, 436.240, 52696.108 24/03/23,06:37:43,13,11,1, 11.9,1,1, 1.430, 10379.914, 436.228, 52696.113 24/03/23,06:37:43,14,11,1, 11.9,1,1, 1.430, 10379.907, 436.236, 52696.140 24/03/23,06:37:43,15,11,1, 11.9,1,1, 1.430, 10379.910, 436.268, 52696.167 24/03/23,06:37:43,16,11,1, 11.9,1,1, 1.430, 10379.876, 436.245, 52696.129 24/03/23,06:37:43,17,11,1, 11.9,1,1, 1.430, 10379.885, 436.229, 52696.142 24/03/23,06:37:43,18,11,1, 11.9,1,1, 1.430, 10379.868, 436.202, 52696.145 24/03/23,06:37:43,19,11,1, 11.9,1,1, 1.430, 10379.855, 436.199, 52696.115 24/03/23,06:37:44,00,11,1, 11.8,1,1, 1.428, 10379.852, 436.199, 52696.115 24/03/23,06:37:44,01,11,1, 11.8,1,1, 1.428, 10379.822, 436.156, 52696.114 24/03/23,06:37:44,02,11,1, 11.8,1,1, 1.428, 10379.828, 436.157, 52696.139 24/03/23,06:37:44,03,11,1, 11.8,1,1, 1.428, 10379.799, 436.162, 52696.153 24/03/23,06:37:44,04,11,1, 11.8,1,1, 1.428, 10379.809, 436.150, 52696.037 24/03/23,06:37:44,05,11,1, 11.8,1,1, 1.428, 10379.769, 436.153, 52696.222 24/03/23,06:37:44,06,11,1, 11.8,1,1, 1.428, 10379.815, 436.167, 52696.203 24/03/23,06:37:44,07,11,1, 11.8,1,1, 1.428, 10379.771, 436.134, 52696.157 24/03/23,06:37:44,08,11,1, 11.8,1,1, 1.428, 10379.751, 436.130, 52696.155 24/03/23,06:37:44,09,11,1, 11.8,1,1, 1.428, 10379.750, 436.116, 52696.144 24/03/23,06:37:44,10,11,1, 11.8,1,1, 1.428, 10379.730, 436.124, 52696.172 24/03/23,06:37:44,11,11,1, 11.8,1,1, 1.428, 10379.725, 436.099, 52696.165 24/03/23,06:37:44,12,11,1, 11.8,1,1, 1.428, 10379.723, 436.152, 52696.183 24/03/23,06:37:44,13,11,1, 11.8,1,1, 1.428, 10379.665, 436.125, 52696.202 24/03/23,06:37:44,14,11,1, 11.8,1,1, 1.428, 10379.705, 436.132, 52696.202 24/03/23,06:37:44,15,11,1, 11.8,1,1, 1.428, 10379.666, 436.104, 52696.166 24/03/23,06:37:44,16,11,1, 11.8,1,1, 1.428, 10379.637, 436.089, 52696.148 24/03/23,06:37:44,17,11,1, 11.8,1,1, 1.428, 10379.629, 436.095, 52696.133 24/03/23,06:37:44,18,11,1, 11.8,1,1, 1.428, 10379.585, 436.078, 52696.143 24/03/23,06:37:44,19,11,1, 11.8,1,1, 1.428, 10379.598, 436.079, 52696.135 24/03/23,06:37:45,00,11,1, 11.9,1,1, 1.430, 10379.593, 436.079, 52696.135 24/03/23,06:37:45,01,11,1, 11.9,1,1, 1.430, 10379.556, 436.104, 52696.157 24/03/23,06:37:45,02,11,1, 11.9,1,1, 1.430, 10379.564, 436.069, 52696.107 24/03/23,06:37:45,03,11,1, 11.9,1,1, 1.430, 10379.541, 436.064, 52696.131 24/03/23,06:37:45,04,11,1, 11.9,1,1, 1.430, 10379.515, 436.053, 52695.997 24/03/23,06:37:45,05,11,1, 11.9,1,1, 1.430, 10379.501, 436.042, 52696.099 24/03/23,06:37:45,06,11,1, 11.9,1,1, 1.430, 10379.495, 436.081, 52696.138 24/03/23,06:37:45,07,11,1, 11.9,1,1, 1.430, 10379.478, 436.062, 52696.148 24/03/23,06:37:45,08,11,1, 11.9,1,1, 1.430, 10379.474, 436.062, 52696.119 24/03/23,06:37:45,09,11,1, 11.9,1,1, 1.430, 10379.460, 436.068, 52696.153 24/03/23,06:37:45,10,11,1, 11.9,1,1, 1.430, 10379.428, 436.061, 52696.177 24/03/23,06:37:45,11,11,1, 11.9,1,1, 1.430, 10379.413, 436.050, 52696.153 24/03/23,06:37:45,12,11,1, 11.9,1,1, 1.430, 10379.401, 436.071, 52696.148 24/03/23,06:37:45,13,11,1, 11.9,1,1, 1.430, 10379.385, 436.071, 52696.153 24/03/23,06:37:45,14,11,1, 11.9,1,1, 1.430, 10379.396, 436.067, 52696.146 24/03/23,06:37:45,15,11,1, 11.9,1,1, 1.430, 10379.390, 436.083, 52696.142 24/03/23,06:37:45,16,11,1, 11.9,1,1, 1.430, 10379.376, 436.072, 52696.126 24/03/23,06:37:45,17,11,1, 11.9,1,1, 1.430, 10379.350, 436.084, 52696.185 24/03/23,06:37:45,18,11,1, 11.9,1,1, 1.430, 10379.334, 436.061, 52696.118 24/03/23,06:37:45,19,11,1, 11.9,1,1, 1.430, 10379.312, 436.083, 52696.148 24/03/23,06:37:46,00,10,1, 11.9,1,1, 1.430, 10379.310, 436.083, 52696.148 24/03/23,06:37:46,01,10,1, 11.9,1,1, 1.430, 10379.330, 436.024, 52695.894 24/03/23,06:37:46,02,10,1, 11.9,1,1, 1.430, 10379.264, 436.089, 52696.135 24/03/23,06:37:46,03,10,1, 11.9,1,1, 1.430, 10379.262, 436.086, 52696.175 24/03/23,06:37:46,04,10,1, 11.9,1,1, 1.430, 10379.258, 436.073, 52696.160 24/03/23,06:37:46,05,10,1, 11.9,1,1, 1.430, 10379.251, 436.062, 52696.161 24/03/23,06:37:46,06,10,1, 11.9,1,1, 1.430, 10379.244, 436.055, 52696.170 24/03/23,06:37:46,07,10,1, 11.9,1,1, 1.430, 10379.237, 436.077, 52696.208 24/03/23,06:37:46,08,10,1, 11.9,1,1, 1.430, 10379.216, 436.071, 52696.176 24/03/23,06:37:46,09,10,1, 11.9,1,1, 1.430, 10379.192, 436.027, 52696.174 24/03/23,06:37:46,10,10,1, 11.9,1,1, 1.430, 10379.170, 436.039, 52696.046 24/03/23,06:37:46,11,10,1, 11.9,1,1, 1.430, 10379.149, 436.057, 52696.232 24/03/23,06:37:46,12,10,1, 11.9,1,1, 1.430, 10379.149, 436.044, 52696.208 24/03/23,06:37:46,13,10,1, 11.9,1,1, 1.430, 10379.131, 436.030, 52696.232 24/03/23,06:37:46,14,10,1, 11.9,1,1, 1.430, 10379.121, 436.034, 52696.193 24/03/23,06:37:46,15,10,1, 11.9,1,1, 1.430, 10379.092, 436.015, 52696.175 24/03/23,06:37:46,16,10,1, 11.9,1,1, 1.430, 10379.103, 436.024, 52696.198 24/03/23,06:37:46,17,10,1, 11.9,1,1, 1.430, 10379.093, 436.036, 52696.224 24/03/23,06:37:46,18,10,1, 11.9,1,1, 1.430, 10379.078, 436.028, 52696.215 24/03/23,06:37:46,19,10,1, 11.9,1,1, 1.430, 10379.051, 435.984, 52696.190 24/03/23,06:37:47,00,10,1, 11.9,1,1, 1.429, 10379.043, 435.984, 52696.190 24/03/23,06:37:47,01,10,1, 11.9,1,1, 1.429, 10379.027, 436.019, 52696.217 24/03/23,06:37:47,02,10,1, 11.9,1,1, 1.429, 10378.998, 435.987, 52696.177 24/03/23,06:37:47,03,10,1, 11.9,1,1, 1.429, 10378.993, 435.978, 52696.174 24/03/23,06:37:47,04,10,1, 11.9,1,1, 1.429, 10378.948, 435.995, 52696.207 24/03/23,06:37:47,05,10,1, 11.9,1,1, 1.429, 10378.981, 435.979, 52696.190 24/03/23,06:37:47,06,10,1, 11.9,1,1, 1.429, 10378.966, 435.997, 52696.203 24/03/23,06:37:47,07,10,1, 11.9,1,1, 1.429, 10378.937, 435.954, 52696.181 24/03/23,06:37:47,08,10,1, 11.9,1,1, 1.429, 10378.952, 435.950, 52696.209 24/03/23,06:37:47,09,10,1, 11.9,1,1, 1.429, 10378.916, 435.980, 52696.189 24/03/23,06:37:47,10,10,1, 11.9,1,1, 1.429, 10378.893, 435.944, 52696.194 24/03/23,06:37:47,11,10,1, 11.9,1,1, 1.429, 10378.899, 435.966, 52696.247 24/03/23,06:37:47,12,10,1, 11.9,1,1, 1.429, 10378.879, 435.969, 52696.234 24/03/23,06:37:47,13,10,1, 11.9,1,1, 1.429, 10378.868, 435.945, 52696.193 24/03/23,06:37:47,14,10,1, 11.9,1,1, 1.429, 10378.862, 435.950, 52696.223 24/03/23,06:37:47,15,10,1, 11.9,1,1, 1.429, 10378.831, 435.951, 52696.258 24/03/23,06:37:47,16,10,1, 11.9,1,1, 1.429, 10378.816, 435.946, 52696.237 24/03/23,06:37:47,17,10,1, 11.9,1,1, 1.429, 10378.819, 435.942, 52696.218 24/03/23,06:37:47,18,10,1, 11.9,1,1, 1.429, 10378.796, 435.948, 52696.281 24/03/23,06:37:47,19,10,1, 11.9,1,1, 1.429, 10378.774, 435.951, 52696.238 24/03/23,06:37:48,00,11,1, 11.9,1,1, 1.431, 10378.767, 435.951, 52696.238 24/03/23,06:37:48,01,11,1, 11.9,1,1, 1.431, 10378.776, 435.943, 52696.251 24/03/23,06:37:48,02,11,1, 11.9,1,1, 1.431, 10378.751, 435.921, 52696.253 24/03/23,06:37:48,03,11,1, 11.9,1,1, 1.431, 10378.745, 435.915, 52696.233 24/03/23,06:37:48,04,11,1, 11.9,1,1, 1.431, 10378.733, 435.913, 52696.245 24/03/23,06:37:48,05,11,1, 11.9,1,1, 1.431, 10378.748, 435.899, 52696.058 24/03/23,06:37:48,06,11,1, 11.9,1,1, 1.431, 10378.719, 435.899, 52696.210 24/03/23,06:37:48,07,11,1, 11.9,1,1, 1.431, 10378.693, 435.903, 52696.203 24/03/23,06:37:48,08,11,1, 11.9,1,1, 1.431, 10378.689, 435.889, 52696.275 24/03/23,06:37:48,09,11,1, 11.9,1,1, 1.431, 10378.684, 435.883, 52696.244 24/03/23,06:37:48,10,11,1, 11.9,1,1, 1.431, 10378.675, 435.864, 52696.249 24/03/23,06:37:48,11,11,1, 11.9,1,1, 1.431, 10378.694, 435.859, 52696.237 24/03/23,06:37:48,12,11,1, 11.9,1,1, 1.431, 10378.642, 435.838, 52696.292 24/03/23,06:37:48,13,11,1, 11.9,1,1, 1.431, 10378.625, 435.846, 52696.247 24/03/23,06:37:48,14,11,1, 11.9,1,1, 1.431, 10378.671, 435.843, 52696.275 24/03/23,06:37:48,15,11,1, 11.9,1,1, 1.431, 10378.625, 435.840, 52696.253 24/03/23,06:37:48,16,11,1, 11.9,1,1, 1.431, 10378.628, 435.835, 52696.271 24/03/23,06:37:48,17,11,1, 11.9,1,1, 1.431, 10378.630, 435.834, 52696.292 24/03/23,06:37:48,18,11,1, 11.9,1,1, 1.431, 10378.608, 435.840, 52696.285 24/03/23,06:37:48,19,11,1, 11.9,1,1, 1.431, 10378.586, 435.835, 52696.249 24/03/23,06:37:49,00,11,1, 11.9,1,1, 1.430, 10378.584, 435.835, 52696.249 24/03/23,06:37:49,01,11,1, 11.9,1,1, 1.430, 10378.566, 435.800, 52696.254 24/03/23,06:37:49,02,11,1, 11.9,1,1, 1.430, 10378.579, 435.846, 52696.250 24/03/23,06:37:49,03,11,1, 11.9,1,1, 1.430, 10378.540, 435.803, 52696.265 24/03/23,06:37:49,04,11,1, 11.9,1,1, 1.430, 10378.549, 435.780, 52696.271 24/03/23,06:37:49,05,11,1, 11.9,1,1, 1.430, 10378.552, 435.800, 52696.304 24/03/23,06:37:49,06,11,1, 11.9,1,1, 1.430, 10378.523, 435.780, 52696.261 24/03/23,06:37:49,07,11,1, 11.9,1,1, 1.430, 10378.506, 435.774, 52696.265 24/03/23,06:37:49,08,11,1, 11.9,1,1, 1.430, 10378.515, 435.770, 52696.269 24/03/23,06:37:49,09,11,1, 11.9,1,1, 1.430, 10378.499, 435.733, 52696.245 24/03/23,06:37:49,10,11,1, 11.9,1,1, 1.430, 10378.494, 435.771, 52696.264 24/03/23,06:37:49,11,11,1, 11.9,1,1, 1.430, 10378.503, 435.770, 52696.271 24/03/23,06:37:49,12,11,1, 11.9,1,1, 1.430, 10378.505, 435.748, 52696.301 24/03/23,06:37:49,13,11,1, 11.9,1,1, 1.430, 10378.492, 435.760, 52696.283 24/03/23,06:37:49,14,11,1, 11.9,1,1, 1.430, 10378.469, 435.751, 52696.232 24/03/23,06:37:49,15,11,1, 11.9,1,1, 1.430, 10378.475, 435.752, 52696.277 24/03/23,06:37:49,16,11,1, 11.9,1,1, 1.430, 10378.458, 435.752, 52696.253 24/03/23,06:37:49,17,11,1, 11.9,1,1, 1.430, 10378.457, 435.726, 52696.263 24/03/23,06:37:49,18,11,1, 11.9,1,1, 1.430, 10378.467, 435.752, 52696.256 24/03/23,06:37:49,19,11,1, 11.9,1,1, 1.430, 10378.443, 435.713, 52696.298 24/03/23,06:37:50,00,11,1, 11.9,1,1, 1.428, 10378.442, 435.713, 52696.298 24/03/23,06:37:50,01,11,1, 11.9,1,1, 1.428, 10378.445, 435.714, 52696.255 24/03/23,06:37:50,02,11,1, 11.9,1,1, 1.428, 10378.433, 435.746, 52696.306 24/03/23,06:37:50,03,11,1, 11.9,1,1, 1.428, 10378.471, 435.760, 52696.306 24/03/23,06:37:50,04,11,1, 11.9,1,1, 1.428, 10378.440, 435.716, 52696.288 24/03/23,06:37:50,05,11,1, 11.9,1,1, 1.428, 10378.420, 435.736, 52696.299 24/03/23,06:37:50,06,11,1, 11.9,1,1, 1.428, 10378.442, 435.758, 52696.305 24/03/23,06:37:50,07,11,1, 11.9,1,1, 1.428, 10378.461, 435.751, 52696.300 24/03/23,06:37:50,08,11,1, 11.9,1,1, 1.428, 10378.427, 435.756, 52696.323 24/03/23,06:37:50,09,11,1, 11.9,1,1, 1.428, 10378.429, 435.758, 52696.255 24/03/23,06:37:50,10,11,1, 11.9,1,1, 1.428, 10378.415, 435.739, 52696.316 24/03/23,06:37:50,11,11,1, 11.9,1,1, 1.428, 10378.420, 435.729, 52696.257 24/03/23,06:37:50,12,11,1, 11.9,1,1, 1.428, 10378.433, 435.752, 52696.308 24/03/23,06:37:50,13,11,1, 11.9,1,1, 1.428, 10378.415, 435.727, 52696.278 24/03/23,06:37:50,14,11,1, 11.9,1,1, 1.428, 10378.424, 435.756, 52696.314 24/03/23,06:37:50,15,11,1, 11.9,1,1, 1.428, 10378.428, 435.742, 52696.281 24/03/23,06:37:50,16,11,1, 11.9,1,1, 1.428, 10378.452, 435.741, 52696.287 24/03/23,06:37:50,17,11,1, 11.9,1,1, 1.428, 10378.455, 435.755, 52696.331 24/03/23,06:37:50,18,11,1, 11.9,1,1, 1.428, 10378.427, 435.755, 52696.285 24/03/23,06:37:50,19,11,1, 11.9,1,1, 1.428, 10378.416, 435.767, 52696.308 24/03/23,06:37:51,00,10,1, 11.9,1,1, 1.429, 10378.408, 435.767, 52696.308 24/03/23,06:37:51,01,10,1, 11.9,1,1, 1.429, 10378.421, 435.785, 52696.392 24/03/23,06:37:51,02,10,1, 11.9,1,1, 1.429, 10378.421, 435.801, 52696.412 24/03/23,06:37:51,03,10,1, 11.9,1,1, 1.429, 10378.426, 435.798, 52696.371 24/03/23,06:37:51,04,10,1, 11.9,1,1, 1.429, 10378.433, 435.795, 52696.368 24/03/23,06:37:51,05,10,1, 11.9,1,1, 1.429, 10378.430, 435.789, 52696.354 24/03/23,06:37:51,06,10,1, 11.9,1,1, 1.429, 10378.432, 435.808, 52696.335 24/03/23,06:37:51,07,10,1, 11.9,1,1, 1.429, 10378.422, 435.831, 52696.362 24/03/23,06:37:51,08,10,1, 11.9,1,1, 1.429, 10378.423, 435.787, 52696.323 24/03/23,06:37:51,09,10,1, 11.9,1,1, 1.429, 10378.423, 435.819, 52696.339 24/03/23,06:37:51,10,10,1, 11.9,1,1, 1.429, 10378.433, 435.824, 52696.353 24/03/23,06:37:51,11,10,1, 11.9,1,1, 1.429, 10378.428, 435.811, 52696.342 24/03/23,06:37:51,12,10,1, 11.9,1,1, 1.429, 10378.395, 435.827, 52696.388 24/03/23,06:37:51,13,10,1, 11.9,1,1, 1.429, 10378.414, 435.819, 52696.374 24/03/23,06:37:51,14,10,1, 11.9,1,1, 1.429, 10378.413, 435.847, 52696.398 24/03/23,06:37:51,15,10,1, 11.9,1,1, 1.429, 10378.420, 435.840, 52696.374 24/03/23,06:37:51,16,10,1, 11.9,1,1, 1.429, 10378.429, 435.837, 52696.376 24/03/23,06:37:51,17,10,1, 11.9,1,1, 1.429, 10378.410, 435.839, 52696.377 24/03/23,06:37:51,18,10,1, 11.9,1,1, 1.429, 10378.434, 435.819, 52696.380 24/03/23,06:37:51,19,10,1, 11.9,1,1, 1.429, 10378.436, 435.849, 52696.402 24/03/23,06:37:52,00,10,1, 11.9,1,1, 1.431, 10378.433, 435.849, 52696.402 24/03/23,06:37:52,01,10,1, 11.9,1,1, 1.431, 10378.431, 435.855, 52696.375 24/03/23,06:37:52,02,10,1, 11.9,1,1, 1.431, 10378.421, 435.867, 52696.409 24/03/23,06:37:52,03,10,1, 11.9,1,1, 1.431, 10378.426, 435.835, 52696.375 24/03/23,06:37:52,04,10,1, 11.9,1,1, 1.431, 10378.408, 435.858, 52696.401 24/03/23,06:37:52,05,10,1, 11.9,1,1, 1.431, 10378.439, 435.875, 52696.424 24/03/23,06:37:52,06,10,1, 11.9,1,1, 1.431, 10378.422, 435.867, 52696.440 24/03/23,06:37:52,07,10,1, 11.9,1,1, 1.431, 10378.414, 435.833, 52696.430 24/03/23,06:37:52,08,10,1, 11.9,1,1, 1.431, 10378.412, 435.861, 52696.444 24/03/23,06:37:52,09,10,1, 11.9,1,1, 1.431, 10378.419, 435.875, 52696.411 24/03/23,06:37:52,10,10,1, 11.9,1,1, 1.431, 10378.413, 435.843, 52696.391 24/03/23,06:37:52,11,10,1, 11.9,1,1, 1.431, 10378.402, 435.853, 52696.383 24/03/23,06:37:52,12,10,1, 11.9,1,1, 1.431, 10378.422, 435.835, 52696.396 24/03/23,06:37:52,13,10,1, 11.9,1,1, 1.431, 10378.418, 435.851, 52696.385 24/03/23,06:37:52,14,10,1, 11.9,1,1, 1.431, 10378.434, 435.832, 52696.432 24/03/23,06:37:52,15,10,1, 11.9,1,1, 1.431, 10378.433, 435.830, 52696.389 24/03/23,06:37:52,16,10,1, 11.9,1,1, 1.431, 10378.433, 435.830, 52696.400 24/03/23,06:37:52,17,10,1, 11.9,1,1, 1.431, 10378.421, 435.831, 52696.388 24/03/23,06:37:52,18,10,1, 11.9,1,1, 1.431, 10378.417, 435.817, 52696.389 24/03/23,06:37:52,19,10,1, 11.9,1,1, 1.431, 10378.433, 435.813, 52696.386 24/03/23,06:37:53,00,11,1, 11.9,1,1, 1.429, 10378.425, 435.813, 52696.386 24/03/23,06:37:53,01,11,1, 11.9,1,1, 1.429, 10378.410, 435.805, 52696.407 24/03/23,06:37:53,02,11,1, 11.9,1,1, 1.429, 10378.439, 435.797, 52696.411 24/03/23,06:37:53,03,11,1, 11.9,1,1, 1.429, 10378.441, 435.803, 52696.408 24/03/23,06:37:53,04,11,1, 11.9,1,1, 1.429, 10378.444, 435.778, 52696.410 24/03/23,06:37:53,05,11,1, 11.9,1,1, 1.429, 10378.444, 435.783, 52696.390 24/03/23,06:37:53,06,11,1, 11.9,1,1, 1.429, 10378.427, 435.801, 52696.415 24/03/23,06:37:53,07,11,1, 11.9,1,1, 1.429, 10378.427, 435.784, 52696.390 24/03/23,06:37:53,08,11,1, 11.9,1,1, 1.429, 10378.468, 435.788, 52696.406 24/03/23,06:37:53,09,11,1, 11.9,1,1, 1.429, 10378.421, 435.767, 52696.395 24/03/23,06:37:53,10,11,1, 11.9,1,1, 1.429, 10378.421, 435.757, 52696.380 24/03/23,06:37:53,11,11,1, 11.9,1,1, 1.429, 10378.434, 435.753, 52696.398 24/03/23,06:37:53,12,11,1, 11.9,1,1, 1.429, 10378.479, 435.766, 52696.550 24/03/23,06:37:53,13,11,1, 11.9,1,1, 1.429, 10378.401, 435.754, 52696.307 24/03/23,06:37:53,14,11,1, 11.9,1,1, 1.429, 10378.417, 435.760, 52696.400 24/03/23,06:37:53,15,11,1, 11.9,1,1, 1.429, 10378.408, 435.761, 52696.397 24/03/23,06:37:53,16,11,1, 11.9,1,1, 1.429, 10378.436, 435.724, 52696.389 24/03/23,06:37:53,17,11,1, 11.9,1,1, 1.429, 10378.448, 435.722, 52696.429 24/03/23,06:37:53,18,11,1, 11.9,1,1, 1.429, 10378.462, 435.715, 52696.398 24/03/23,06:37:53,19,11,1, 11.9,1,1, 1.429, 10378.449, 435.744, 52696.395 24/03/23,06:37:54,00,11,1, 11.9,1,1, 1.427, 10378.442, 435.744, 52696.395 24/03/23,06:37:54,01,11,1, 11.9,1,1, 1.427, 10378.456, 435.703, 52696.413 24/03/23,06:37:54,02,11,1, 11.9,1,1, 1.427, 10378.437, 435.707, 52696.387 24/03/23,06:37:54,03,11,1, 11.9,1,1, 1.427, 10378.423, 435.701, 52696.392 24/03/23,06:37:54,04,11,1, 11.9,1,1, 1.427, 10378.465, 435.690, 52696.428 24/03/23,06:37:54,05,11,1, 11.9,1,1, 1.427, 10378.452, 435.722, 52696.423 24/03/23,06:37:54,06,11,1, 11.9,1,1, 1.427, 10378.468, 435.679, 52696.418 24/03/23,06:37:54,07,11,1, 11.9,1,1, 1.427, 10378.481, 435.696, 52696.372 24/03/23,06:37:54,08,11,1, 11.9,1,1, 1.427, 10378.450, 435.700, 52696.400 24/03/23,06:37:54,09,11,1, 11.9,1,1, 1.427, 10378.445, 435.687, 52696.425 24/03/23,06:37:54,10,11,1, 11.9,1,1, 1.427, 10378.437, 435.684, 52696.444 24/03/23,06:37:54,11,11,1, 11.9,1,1, 1.427, 10378.447, 435.659, 52696.434 24/03/23,06:37:54,12,11,1, 11.9,1,1, 1.427, 10378.447, 435.679, 52696.458 24/03/23,06:37:54,13,11,1, 11.9,1,1, 1.427, 10378.452, 435.680, 52696.403 24/03/23,06:37:54,14,11,1, 11.9,1,1, 1.427, 10378.445, 435.655, 52696.430 24/03/23,06:37:54,15,11,1, 11.9,1,1, 1.427, 10378.435, 435.674, 52696.462 24/03/23,06:37:54,16,11,1, 11.9,1,1, 1.427, 10378.453, 435.673, 52696.438 24/03/23,06:37:54,17,11,1, 11.9,1,1, 1.427, 10378.454, 435.703, 52696.431 24/03/23,06:37:54,18,11,1, 11.9,1,1, 1.427, 10378.440, 435.667, 52696.417 24/03/23,06:37:54,19,11,1, 11.9,1,1, 1.427, 10378.457, 435.678, 52696.458 24/03/23,06:37:55,00,11,1, 11.9,1,1, 1.427, 10378.450, 435.678, 52696.458 24/03/23,06:37:55,01,11,1, 11.9,1,1, 1.427, 10378.449, 435.672, 52696.415 24/03/23,06:37:55,02,11,1, 11.9,1,1, 1.427, 10378.415, 435.642, 52696.401 24/03/23,06:37:55,03,11,1, 11.9,1,1, 1.427, 10378.425, 435.657, 52696.407 24/03/23,06:37:55,04,11,1, 11.9,1,1, 1.427, 10378.441, 435.631, 52696.424 24/03/23,06:37:55,05,11,1, 11.9,1,1, 1.427, 10378.461, 435.643, 52696.423 24/03/23,06:37:55,06,11,1, 11.9,1,1, 1.427, 10378.449, 435.626, 52696.417 24/03/23,06:37:55,07,11,1, 11.9,1,1, 1.427, 10378.455, 435.643, 52696.413 24/03/23,06:37:55,08,11,1, 11.9,1,1, 1.427, 10378.465, 435.626, 52696.438 24/03/23,06:37:55,09,11,1, 11.9,1,1, 1.427, 10378.480, 435.617, 52696.405 24/03/23,06:37:55,10,11,1, 11.9,1,1, 1.427, 10378.450, 435.618, 52696.402 24/03/23,06:37:55,11,11,1, 11.9,1,1, 1.427, 10378.472, 435.594, 52696.439 24/03/23,06:37:55,12,11,1, 11.9,1,1, 1.427, 10378.462, 435.621, 52696.428 24/03/23,06:37:55,13,11,1, 11.9,1,1, 1.427, 10378.483, 435.598, 52696.438 24/03/23,06:37:55,14,11,1, 11.9,1,1, 1.427, 10378.471, 435.596, 52696.420 24/03/23,06:37:55,15,11,1, 11.9,1,1, 1.427, 10378.468, 435.580, 52696.439 24/03/23,06:37:55,16,11,1, 11.9,1,1, 1.427, 10378.516, 435.606, 52696.451 24/03/23,06:37:55,17,11,1, 11.9,1,1, 1.427, 10378.486, 435.576, 52696.433 24/03/23,06:37:55,18,11,1, 11.9,1,1, 1.427, 10378.493, 435.573, 52696.427 24/03/23,06:37:55,19,11,1, 11.9,1,1, 1.427, 10378.497, 435.591, 52696.455 24/03/23,06:37:56,00,11,1, 11.8,1,1, 1.430, 10378.492, 435.591, 52696.455 24/03/23,06:37:56,01,11,1, 11.8,1,1, 1.430, 10378.512, 435.592, 52696.451 24/03/23,06:37:56,02,11,1, 11.8,1,1, 1.430, 10378.476, 435.557, 52696.415 24/03/23,06:37:56,03,11,1, 11.8,1,1, 1.430, 10378.519, 435.561, 52696.420 24/03/23,06:37:56,04,11,1, 11.8,1,1, 1.430, 10378.523, 435.549, 52696.451 24/03/23,06:37:56,05,11,1, 11.8,1,1, 1.430, 10378.521, 435.575, 52696.398 24/03/23,06:37:56,06,11,1, 11.8,1,1, 1.430, 10378.509, 435.553, 52696.414 24/03/23,06:37:56,07,11,1, 11.8,1,1, 1.430, 10378.540, 435.559, 52696.455 24/03/23,06:37:56,08,11,1, 11.8,1,1, 1.430, 10378.505, 435.527, 52696.441 24/03/23,06:37:56,09,11,1, 11.8,1,1, 1.430, 10378.525, 435.547, 52696.449 24/03/23,06:37:56,10,11,1, 11.8,1,1, 1.430, 10378.556, 435.551, 52696.428 24/03/23,06:37:56,11,11,1, 11.8,1,1, 1.430, 10378.543, 435.556, 52696.464 24/03/23,06:37:56,12,11,1, 11.8,1,1, 1.430, 10378.569, 435.547, 52696.392 24/03/23,06:37:56,13,11,1, 11.8,1,1, 1.430, 10378.565, 435.519, 52696.446 24/03/23,06:37:56,14,11,1, 11.8,1,1, 1.430, 10378.577, 435.564, 52696.460 24/03/23,06:37:56,15,11,1, 11.8,1,1, 1.430, 10378.564, 435.512, 52696.415 24/03/23,06:37:56,16,11,1, 11.8,1,1, 1.430, 10378.562, 435.522, 52696.409 24/03/23,06:37:56,17,11,1, 11.8,1,1, 1.430, 10378.602, 435.499, 52696.410 24/03/23,06:37:56,18,11,1, 11.8,1,1, 1.430, 10378.616, 435.501, 52696.403 24/03/23,06:37:56,19,11,1, 11.8,1,1, 1.430, 10378.611, 435.509, 52696.425 24/03/23,06:37:57,00,11,1, 11.9,1,1, 1.429, 10378.609, 435.509, 52696.425 24/03/23,06:37:57,01,11,1, 11.9,1,1, 1.429, 10378.622, 435.513, 52696.419 24/03/23,06:37:57,02,11,1, 11.9,1,1, 1.429, 10378.612, 435.544, 52696.622 24/03/23,06:37:57,03,11,1, 11.9,1,1, 1.429, 10378.627, 435.540, 52696.603 24/03/23,06:37:57,04,11,1, 11.9,1,1, 1.429, 10378.621, 435.519, 52696.649 24/03/23,06:37:57,05,11,1, 11.9,1,1, 1.429, 10378.632, 435.530, 52696.631 24/03/23,06:37:57,06,11,1, 11.9,1,1, 1.429, 10378.631, 435.501, 52696.595 24/03/23,06:37:57,07,11,1, 11.9,1,1, 1.429, 10378.656, 435.506, 52696.623 24/03/23,06:37:57,08,11,1, 11.9,1,1, 1.429, 10378.633, 435.520, 52696.772 24/03/23,06:37:57,09,11,1, 11.9,1,1, 1.429, 10378.647, 435.502, 52696.657 24/03/23,06:37:57,10,11,1, 11.9,1,1, 1.429, 10378.638, 435.499, 52696.674 24/03/23,06:37:57,11,11,1, 11.9,1,1, 1.429, 10378.672, 435.465, 52696.630 24/03/23,06:37:57,12,11,1, 11.9,1,1, 1.429, 10378.685, 435.459, 52696.617 24/03/23,06:37:57,13,11,1, 11.9,1,1, 1.429, 10378.686, 435.489, 52696.597 24/03/23,06:37:57,14,11,1, 11.9,1,1, 1.429, 10378.673, 435.489, 52696.608 24/03/23,06:37:57,15,11,1, 11.9,1,1, 1.429, 10378.684, 435.470, 52696.613 24/03/23,06:37:57,16,11,1, 11.9,1,1, 1.429, 10378.685, 435.472, 52696.601 24/03/23,06:37:57,17,11,1, 11.9,1,1, 1.429, 10378.717, 435.465, 52696.577 24/03/23,06:37:57,18,11,1, 11.9,1,1, 1.429, 10378.698, 435.447, 52696.603 24/03/23,06:37:57,19,11,1, 11.9,1,1, 1.429, 10378.694, 435.446, 52696.622 24/03/23,06:37:58,00,09,1, 12.0,1,1, 1.429, 10378.692, 435.446, 52696.622 24/03/23,06:37:58,01,09,1, 12.0,1,1, 1.429, 10378.706, 435.477, 52696.637 24/03/23,06:37:58,02,09,1, 12.0,1,1, 1.429, 10378.694, 435.475, 52696.612 24/03/23,06:37:58,03,09,1, 12.0,1,1, 1.429, 10378.724, 435.472, 52696.595 24/03/23,06:37:58,04,09,1, 12.0,1,1, 1.429, 10378.726, 435.454, 52696.596 24/03/23,06:37:58,05,09,1, 12.0,1,1, 1.429, 10378.727, 435.475, 52696.649 24/03/23,06:37:58,06,09,1, 12.0,1,1, 1.429, 10378.738, 435.463, 52696.600 24/03/23,06:37:58,07,09,1, 12.0,1,1, 1.429, 10378.712, 435.472, 52696.620 24/03/23,06:37:58,08,09,1, 12.0,1,1, 1.429, 10378.748, 435.468, 52696.592 24/03/23,06:37:58,09,09,1, 12.0,1,1, 1.429, 10378.757, 435.487, 52696.624 24/03/23,06:37:58,10,09,1, 12.0,1,1, 1.429, 10378.762, 435.474, 52696.643 24/03/23,06:37:58,11,09,1, 12.0,1,1, 1.429, 10378.769, 435.469, 52696.591 24/03/23,06:37:58,12,09,1, 12.0,1,1, 1.429, 10378.772, 435.489, 52696.607 24/03/23,06:37:58,13,09,1, 12.0,1,1, 1.429, 10378.742, 435.488, 52696.829 24/03/23,06:37:58,14,09,1, 12.0,1,1, 1.429, 10378.812, 435.468, 52696.688 24/03/23,06:37:58,15,09,1, 12.0,1,1, 1.429, 10378.793, 435.510, 52696.652 24/03/23,06:37:58,16,09,1, 12.0,1,1, 1.429, 10378.802, 435.489, 52696.613 24/03/23,06:37:58,17,09,1, 12.0,1,1, 1.429, 10378.815, 435.481, 52696.617 24/03/23,06:37:58,18,09,1, 12.0,1,1, 1.429, 10378.815, 435.483, 52696.609 24/03/23,06:37:58,19,09,1, 12.0,1,1, 1.429, 10378.793, 435.462, 52696.573 24/03/23,06:37:59,00,10,1, 11.9,1,1, 1.427, 10378.792, 435.462, 52696.573 24/03/23,06:37:59,01,10,1, 11.9,1,1, 1.427, 10378.823, 435.494, 52696.644 24/03/23,06:37:59,02,10,1, 11.9,1,1, 1.427, 10378.815, 435.480, 52696.611 24/03/23,06:37:59,03,10,1, 11.9,1,1, 1.427, 10378.814, 435.487, 52696.600 24/03/23,06:37:59,04,10,1, 11.9,1,1, 1.427, 10378.829, 435.454, 52696.610 24/03/23,06:37:59,05,10,1, 11.9,1,1, 1.427, 10378.837, 435.497, 52696.594 24/03/23,06:37:59,06,10,1, 11.9,1,1, 1.427, 10378.861, 435.475, 52696.595 24/03/23,06:37:59,07,10,1, 11.9,1,1, 1.427, 10378.856, 435.490, 52696.564 24/03/23,06:37:59,08,10,1, 11.9,1,1, 1.427, 10378.845, 435.506, 52696.585 24/03/23,06:37:59,09,10,1, 11.9,1,1, 1.427, 10378.859, 435.505, 52696.587 24/03/23,06:37:59,10,10,1, 11.9,1,1, 1.427, 10378.878, 435.488, 52696.585 24/03/23,06:37:59,11,10,1, 11.9,1,1, 1.427, 10378.877, 435.463, 52696.610 24/03/23,06:37:59,12,10,1, 11.9,1,1, 1.427, 10378.888, 435.497, 52696.578 24/03/23,06:37:59,13,10,1, 11.9,1,1, 1.427, 10378.900, 435.478, 52696.573 24/03/23,06:37:59,14,10,1, 11.9,1,1, 1.427, 10378.910, 435.499, 52696.585 24/03/23,06:37:59,15,10,1, 11.9,1,1, 1.427, 10378.898, 435.498, 52696.590 24/03/23,06:37:59,16,10,1, 11.9,1,1, 1.427, 10378.909, 435.497, 52696.622 24/03/23,06:37:59,17,10,1, 11.9,1,1, 1.427, 10378.943, 435.489, 52696.586 24/03/23,06:37:59,18,10,1, 11.9,1,1, 1.427, 10378.952, 435.497, 52696.619 24/03/23,06:37:59,19,10,1, 11.9,1,1, 1.427, 10378.953, 435.482, 52696.574 24/03/23,06:38:00,00,10,1, 11.9,1,1, 1.429, 10378.951, 435.482, 52696.574 24/03/23,06:38:00,01,10,1, 11.9,1,1, 1.429, 10378.953, 435.485, 52696.546 24/03/23,06:38:00,02,10,1, 11.9,1,1, 1.429, 10378.954, 435.458, 52696.361 24/03/23,06:38:00,03,10,1, 11.9,1,1, 1.429, 10378.954, 435.442, 52696.408 24/03/23,06:38:00,04,10,1, 11.9,1,1, 1.429, 10378.981, 435.451, 52696.372 24/03/23,06:38:00,05,10,1, 11.9,1,1, 1.429, 10378.982, 435.450, 52696.355 24/03/23,06:38:00,06,10,1, 11.9,1,1, 1.429, 10378.994, 435.441, 52696.389 24/03/23,06:38:00,07,10,1, 11.9,1,1, 1.429, 10378.997, 435.444, 52696.318 24/03/23,06:38:00,08,10,1, 11.9,1,1, 1.429, 10378.997, 435.456, 52696.341 24/03/23,06:38:00,09,10,1, 11.9,1,1, 1.429, 10379.009, 435.485, 52696.376 24/03/23,06:38:00,10,10,1, 11.9,1,1, 1.429, 10379.024, 435.464, 52696.337 24/03/23,06:38:00,11,10,1, 11.9,1,1, 1.429, 10379.027, 435.482, 52696.383 24/03/23,06:38:00,12,10,1, 11.9,1,1, 1.429, 10379.032, 435.470, 52696.365 24/03/23,06:38:00,13,10,1, 11.9,1,1, 1.429, 10379.054, 435.483, 52696.355 24/03/23,06:38:00,14,10,1, 11.9,1,1, 1.429, 10379.066, 435.483, 52696.372 24/03/23,06:38:00,15,10,1, 11.9,1,1, 1.429, 10379.076, 435.443, 52696.348 24/03/23,06:38:00,16,10,1, 11.9,1,1, 1.429, 10379.081, 435.494, 52696.332 24/03/23,06:38:00,17,10,1, 11.9,1,1, 1.429, 10379.075, 435.486, 52696.370 24/03/23,06:38:00,18,10,1, 11.9,1,1, 1.429, 10379.095, 435.483, 52696.369 24/03/23,06:38:00,19,10,1, 11.9,1,1, 1.429, 10379.106, 435.500, 52696.375 24/03/23,06:38:01,00,11,1, 11.9,1,1, 1.430, 10379.101, 435.500, 52696.375 24/03/23,06:38:01,01,11,1, 11.9,1,1, 1.430, 10379.115, 435.471, 52696.332 24/03/23,06:38:01,02,11,1, 11.9,1,1, 1.430, 10379.127, 435.470, 52696.339 24/03/23,06:38:01,03,11,1, 11.9,1,1, 1.430, 10379.134, 435.465, 52696.375 24/03/23,06:38:01,04,11,1, 11.9,1,1, 1.430, 10379.184, 435.487, 52696.392 24/03/23,06:38:01,05,11,1, 11.9,1,1, 1.430, 10379.161, 435.454, 52696.349 24/03/23,06:38:01,06,11,1, 11.9,1,1, 1.430, 10379.175, 435.508, 52696.363 24/03/23,06:38:01,07,11,1, 11.9,1,1, 1.430, 10379.173, 435.475, 52696.363 24/03/23,06:38:01,08,11,1, 11.9,1,1, 1.430, 10379.187, 435.500, 52696.393 24/03/23,06:38:01,09,11,1, 11.9,1,1, 1.430, 10379.197, 435.500, 52696.379 24/03/23,06:38:01,10,11,1, 11.9,1,1, 1.430, 10379.184, 435.497, 52696.375 24/03/23,06:38:01,11,11,1, 11.9,1,1, 1.430, 10379.192, 435.503, 52696.372 24/03/23,06:38:01,12,11,1, 11.9,1,1, 1.430, 10379.205, 435.526, 52696.351 24/03/23,06:38:01,13,11,1, 11.9,1,1, 1.430, 10379.206, 435.517, 52696.352 24/03/23,06:38:01,14,11,1, 11.9,1,1, 1.430, 10379.223, 435.495, 52696.356 24/03/23,06:38:01,15,11,1, 11.9,1,1, 1.430, 10379.230, 435.493, 52696.390 24/03/23,06:38:01,16,11,1, 11.9,1,1, 1.430, 10379.247, 435.533, 52696.386 24/03/23,06:38:01,17,11,1, 11.9,1,1, 1.430, 10379.259, 435.524, 52696.377 24/03/23,06:38:01,18,11,1, 11.9,1,1, 1.430, 10379.266, 435.505, 52696.379 24/03/23,06:38:01,19,11,1, 11.9,1,1, 1.430, 10379.291, 435.560, 52696.359 24/03/23,06:38:02,00,08,1, 11.8,1,1, 1.428, 10379.285, 435.560, 52696.359 24/03/23,06:38:02,01,08,1, 11.8,1,1, 1.428, 10379.281, 435.534, 52696.391 24/03/23,06:38:02,02,08,1, 11.8,1,1, 1.428, 10379.278, 435.521, 52696.351 24/03/23,06:38:02,03,08,1, 11.8,1,1, 1.428, 10379.278, 435.513, 52696.376 24/03/23,06:38:02,04,08,1, 11.8,1,1, 1.428, 10379.308, 435.540, 52696.342 24/03/23,06:38:02,05,08,1, 11.8,1,1, 1.428, 10379.321, 435.541, 52696.363 24/03/23,06:38:02,06,08,1, 11.8,1,1, 1.428, 10379.326, 435.535, 52696.379 24/03/23,06:38:02,07,08,1, 11.8,1,1, 1.428, 10379.307, 435.533, 52696.350 24/03/23,06:38:02,08,08,1, 11.8,1,1, 1.428, 10379.298, 435.533, 52696.359 24/03/23,06:38:02,09,08,1, 11.8,1,1, 1.428, 10379.339, 435.508, 52696.388 24/03/23,06:38:02,10,08,1, 11.8,1,1, 1.428, 10379.334, 435.532, 52696.378 24/03/23,06:38:02,11,08,1, 11.8,1,1, 1.428, 10379.330, 435.508, 52696.390 24/03/23,06:38:02,12,08,1, 11.8,1,1, 1.428, 10379.321, 435.523, 52696.385 24/03/23,06:38:02,13,08,1, 11.8,1,1, 1.428, 10379.343, 435.517, 52696.368 24/03/23,06:38:02,14,08,1, 11.8,1,1, 1.428, 10379.342, 435.526, 52696.412 24/03/23,06:38:02,15,08,1, 11.8,1,1, 1.428, 10379.342, 435.528, 52696.410 24/03/23,06:38:02,16,08,1, 11.8,1,1, 1.428, 10379.359, 435.517, 52696.393 24/03/23,06:38:02,17,08,1, 11.8,1,1, 1.428, 10379.360, 435.522, 52696.390 24/03/23,06:38:02,18,08,1, 11.8,1,1, 1.428, 10379.378, 435.542, 52696.414 24/03/23,06:38:02,19,08,1, 11.8,1,1, 1.428, 10379.393, 435.539, 52696.375 24/03/23,06:38:03,00,08,1, 11.9,1,1, 1.428, 10379.385, 435.539, 52696.375 24/03/23,06:38:03,01,08,1, 11.9,1,1, 1.428, 10379.385, 435.527, 52696.396 24/03/23,06:38:03,02,08,1, 11.9,1,1, 1.428, 10379.389, 435.552, 52696.420 24/03/23,06:38:03,03,08,1, 11.9,1,1, 1.428, 10379.381, 435.562, 52696.419 24/03/23,06:38:03,04,08,1, 11.9,1,1, 1.428, 10379.408, 435.536, 52696.388 24/03/23,06:38:03,05,08,1, 11.9,1,1, 1.428, 10379.404, 435.572, 52696.408 24/03/23,06:38:03,06,08,1, 11.9,1,1, 1.428, 10379.406, 435.556, 52696.413 24/03/23,06:38:03,07,08,1, 11.9,1,1, 1.428, 10379.429, 435.543, 52696.411 24/03/23,06:38:03,08,08,1, 11.9,1,1, 1.428, 10379.443, 435.559, 52696.412 24/03/23,06:38:03,09,08,1, 11.9,1,1, 1.428, 10379.415, 435.543, 52696.377 24/03/23,06:38:03,10,08,1, 11.9,1,1, 1.428, 10379.431, 435.558, 52696.382 24/03/23,06:38:03,11,08,1, 11.9,1,1, 1.428, 10379.437, 435.566, 52696.384 24/03/23,06:38:03,12,08,1, 11.9,1,1, 1.428, 10379.445, 435.532, 52696.395 24/03/23,06:38:03,13,08,1, 11.9,1,1, 1.428, 10379.468, 435.561, 52696.407 24/03/23,06:38:03,14,08,1, 11.9,1,1, 1.428, 10379.471, 435.527, 52696.388 24/03/23,06:38:03,15,08,1, 11.9,1,1, 1.428, 10379.489, 435.567, 52696.381 24/03/23,06:38:03,16,08,1, 11.9,1,1, 1.428, 10379.488, 435.539, 52696.414 24/03/23,06:38:03,17,08,1, 11.9,1,1, 1.428, 10379.475, 435.557, 52696.353 24/03/23,06:38:03,18,08,1, 11.9,1,1, 1.428, 10379.526, 435.568, 52696.330 24/03/23,06:38:03,19,08,1, 11.9,1,1, 1.428, 10379.504, 435.548, 52696.362 24/03/23,06:38:04,00,09,1, 11.9,1,1, 1.431, 10379.502, 435.548, 52696.362 24/03/23,06:38:04,01,09,1, 11.9,1,1, 1.431, 10379.527, 435.573, 52696.385 24/03/23,06:38:04,02,09,1, 11.9,1,1, 1.431, 10379.530, 435.566, 52696.361 24/03/23,06:38:04,03,09,1, 11.9,1,1, 1.431, 10379.556, 435.574, 52696.373 24/03/23,06:38:04,04,09,1, 11.9,1,1, 1.431, 10379.561, 435.541, 52696.385 24/03/23,06:38:04,05,09,1, 11.9,1,1, 1.431, 10379.573, 435.566, 52696.430 24/03/23,06:38:04,06,09,1, 11.9,1,1, 1.431, 10379.591, 435.596, 52696.389 24/03/23,06:38:04,07,09,1, 11.9,1,1, 1.431, 10379.548, 435.577, 52696.341 24/03/23,06:38:04,08,09,1, 11.9,1,1, 1.431, 10379.608, 435.589, 52696.299 24/03/23,06:38:04,09,09,1, 11.9,1,1, 1.431, 10379.592, 435.621, 52696.391 24/03/23,06:38:04,10,09,1, 11.9,1,1, 1.431, 10379.585, 435.586, 52696.425 24/03/23,06:38:04,11,09,1, 11.9,1,1, 1.431, 10379.593, 435.604, 52696.378 24/03/23,06:38:04,12,09,1, 11.9,1,1, 1.431, 10379.614, 435.581, 52696.393 24/03/23,06:38:04,13,09,1, 11.9,1,1, 1.431, 10379.628, 435.577, 52696.394 24/03/23,06:38:04,14,09,1, 11.9,1,1, 1.431, 10379.621, 435.614, 52696.405 24/03/23,06:38:04,15,09,1, 11.9,1,1, 1.431, 10379.638, 435.604, 52696.413 24/03/23,06:38:04,16,09,1, 11.9,1,1, 1.431, 10379.641, 435.582, 52696.391 24/03/23,06:38:04,17,09,1, 11.9,1,1, 1.431, 10379.677, 435.596, 52696.399 24/03/23,06:38:04,18,09,1, 11.9,1,1, 1.431, 10379.673, 435.596, 52696.373 24/03/23,06:38:04,19,09,1, 11.9,1,1, 1.431, 10379.684, 435.600, 52696.390 24/03/23,06:38:05,00,08,1, 12.0,1,1, 1.429, 10379.677, 435.600, 52696.390 24/03/23,06:38:05,01,08,1, 12.0,1,1, 1.429, 10379.703, 435.563, 52696.389 24/03/23,06:38:05,02,08,1, 12.0,1,1, 1.429, 10379.703, 435.583, 52696.414 24/03/23,06:38:05,03,08,1, 12.0,1,1, 1.429, 10379.695, 435.580, 52696.408 24/03/23,06:38:05,04,08,1, 12.0,1,1, 1.429, 10379.721, 435.578, 52696.389 24/03/23,06:38:05,05,08,1, 12.0,1,1, 1.429, 10379.722, 435.575, 52696.387 24/03/23,06:38:05,06,08,1, 12.0,1,1, 1.429, 10379.724, 435.565, 52696.401 24/03/23,06:38:05,07,08,1, 12.0,1,1, 1.429, 10379.725, 435.546, 52696.384 24/03/23,06:38:05,08,08,1, 12.0,1,1, 1.429, 10379.717, 435.563, 52696.354 24/03/23,06:38:05,09,08,1, 12.0,1,1, 1.429, 10379.757, 435.526, 52696.397 24/03/23,06:38:05,10,08,1, 12.0,1,1, 1.429, 10379.749, 435.546, 52696.389 24/03/23,06:38:05,11,08,1, 12.0,1,1, 1.429, 10379.735, 435.525, 52696.375 24/03/23,06:38:05,12,08,1, 12.0,1,1, 1.429, 10379.782, 435.551, 52696.361 24/03/23,06:38:05,13,08,1, 12.0,1,1, 1.429, 10379.757, 435.510, 52696.361 24/03/23,06:38:05,14,08,1, 12.0,1,1, 1.429, 10379.744, 435.536, 52696.541 24/03/23,06:38:05,15,08,1, 12.0,1,1, 1.429, 10379.784, 435.503, 52696.360 24/03/23,06:38:05,16,08,1, 12.0,1,1, 1.429, 10379.796, 435.495, 52696.344 24/03/23,06:38:05,17,08,1, 12.0,1,1, 1.429, 10379.797, 435.487, 52696.352 24/03/23,06:38:05,18,08,1, 12.0,1,1, 1.429, 10379.791, 435.470, 52696.341 24/03/23,06:38:05,19,08,1, 12.0,1,1, 1.429, 10379.775, 435.469, 52696.368 24/03/23,06:38:06,00,09,1, 11.9,1,1, 1.426, 10379.769, 435.469, 52696.368 24/03/23,06:38:06,01,09,1, 11.9,1,1, 1.426, 10379.802, 435.433, 52696.330 24/03/23,06:38:06,02,09,1, 11.9,1,1, 1.426, 10379.817, 435.458, 52696.360 24/03/23,06:38:06,03,09,1, 11.9,1,1, 1.426, 10379.837, 435.426, 52696.314 24/03/23,06:38:06,04,09,1, 11.9,1,1, 1.426, 10379.848, 435.406, 52696.325 24/03/23,06:38:06,05,09,1, 11.9,1,1, 1.426, 10379.813, 435.416, 52696.338 24/03/23,06:38:06,06,09,1, 11.9,1,1, 1.426, 10379.848, 435.376, 52696.273 24/03/23,06:38:06,07,09,1, 11.9,1,1, 1.426, 10379.828, 435.365, 52696.353 24/03/23,06:38:06,08,09,1, 11.9,1,1, 1.426, 10379.822, 435.365, 52696.341 24/03/23,06:38:06,09,09,1, 11.9,1,1, 1.426, 10379.852, 435.329, 52696.347 24/03/23,06:38:06,10,09,1, 11.9,1,1, 1.426, 10379.880, 435.328, 52696.340 24/03/23,06:38:06,11,09,1, 11.9,1,1, 1.426, 10379.863, 435.323, 52696.337 24/03/23,06:38:06,12,09,1, 11.9,1,1, 1.426, 10379.881, 435.345, 52696.355 24/03/23,06:38:06,13,09,1, 11.9,1,1, 1.426, 10379.857, 435.316, 52696.302 24/03/23,06:38:06,14,09,1, 11.9,1,1, 1.426, 10379.880, 435.299, 52696.322 24/03/23,06:38:06,15,09,1, 11.9,1,1, 1.426, 10379.882, 435.298, 52696.291 24/03/23,06:38:06,16,09,1, 11.9,1,1, 1.426, 10379.911, 435.281, 52696.300 24/03/23,06:38:06,17,09,1, 11.9,1,1, 1.426, 10379.898, 435.297, 52696.323 24/03/23,06:38:06,18,09,1, 11.9,1,1, 1.426, 10379.903, 435.263, 52696.368 24/03/23,06:38:06,19,09,1, 11.9,1,1, 1.426, 10379.904, 435.263, 52696.343 24/03/23,06:38:07,00,09,1, 11.9,1,1, 1.431, 10379.902, 435.263, 52696.343 24/03/23,06:38:07,01,09,1, 11.9,1,1, 1.431, 10379.905, 435.263, 52696.329 24/03/23,06:38:07,02,09,1, 11.9,1,1, 1.431, 10379.897, 435.262, 52696.339 24/03/23,06:38:07,03,09,1, 11.9,1,1, 1.431, 10379.919, 435.237, 52696.364 24/03/23,06:38:07,04,09,1, 11.9,1,1, 1.431, 10379.913, 435.232, 52696.329 24/03/23,06:38:07,05,09,1, 11.9,1,1, 1.431, 10379.924, 435.263, 52696.341 24/03/23,06:38:07,06,09,1, 11.9,1,1, 1.431, 10379.935, 435.237, 52696.131 24/03/23,06:38:07,07,09,1, 11.9,1,1, 1.431, 10379.943, 435.248, 52696.292 24/03/23,06:38:07,08,09,1, 11.9,1,1, 1.431, 10379.913, 435.235, 52696.293 24/03/23,06:38:07,09,09,1, 11.9,1,1, 1.431, 10379.936, 435.232, 52696.301 24/03/23,06:38:07,10,09,1, 11.9,1,1, 1.431, 10379.944, 435.240, 52696.313 24/03/23,06:38:07,11,09,1, 11.9,1,1, 1.431, 10379.948, 435.208, 52696.298 24/03/23,06:38:07,12,09,1, 11.9,1,1, 1.431, 10379.960, 435.219, 52696.304 24/03/23,06:38:07,13,09,1, 11.9,1,1, 1.431, 10379.934, 435.196, 52696.285 24/03/23,06:38:07,14,09,1, 11.9,1,1, 1.431, 10379.964, 435.182, 52696.320 24/03/23,06:38:07,15,09,1, 11.9,1,1, 1.431, 10379.937, 435.180, 52696.282 24/03/23,06:38:07,16,09,1, 11.9,1,1, 1.431, 10379.975, 435.153, 52696.305 24/03/23,06:38:07,17,09,1, 11.9,1,1, 1.431, 10379.959, 435.173, 52696.314 24/03/23,06:38:07,18,09,1, 11.9,1,1, 1.431, 10379.955, 435.152, 52696.315 24/03/23,06:38:07,19,09,1, 11.9,1,1, 1.431, 10379.976, 435.159, 52696.294 24/03/23,06:38:08,00,09,1, 11.9,1,1, 1.429, 10379.969, 435.159, 52696.294 24/03/23,06:38:08,01,09,1, 11.9,1,1, 1.429, 10379.996, 435.112, 52696.300 24/03/23,06:38:08,02,09,1, 11.9,1,1, 1.429, 10379.973, 435.123, 52696.350 24/03/23,06:38:08,03,09,1, 11.9,1,1, 1.429, 10379.970, 435.110, 52696.316 24/03/23,06:38:08,04,09,1, 11.9,1,1, 1.429, 10379.982, 435.111, 52696.324 24/03/23,06:38:08,05,09,1, 11.9,1,1, 1.429, 10379.971, 435.081, 52696.297 24/03/23,06:38:08,06,09,1, 11.9,1,1, 1.429, 10379.974, 435.103, 52696.303 24/03/23,06:38:08,07,09,1, 11.9,1,1, 1.429, 10379.986, 435.054, 52696.233 24/03/23,06:38:08,08,09,1, 11.9,1,1, 1.429, 10380.000, 435.059, 52696.283 24/03/23,06:38:08,09,09,1, 11.9,1,1, 1.429, 10379.997, 435.059, 52696.287 24/03/23,06:38:08,10,09,1, 11.9,1,1, 1.429, 10380.014, 435.047, 52696.245 24/03/23,06:38:08,11,09,1, 11.9,1,1, 1.429, 10379.995, 435.035, 52696.269 24/03/23,06:38:08,12,09,1, 11.9,1,1, 1.429, 10380.023, 435.034, 52696.267 24/03/23,06:38:08,13,09,1, 11.9,1,1, 1.429, 10380.013, 435.009, 52696.224 24/03/23,06:38:08,14,09,1, 11.9,1,1, 1.429, 10380.001, 435.019, 52696.231 24/03/23,06:38:08,15,09,1, 11.9,1,1, 1.429, 10380.025, 435.003, 52696.227 24/03/23,06:38:08,16,09,1, 11.9,1,1, 1.429, 10380.025, 435.001, 52696.246 24/03/23,06:38:08,17,09,1, 11.9,1,1, 1.429, 10380.014, 434.979, 52696.232 24/03/23,06:38:08,18,09,1, 11.9,1,1, 1.429, 10380.011, 434.967, 52696.250 24/03/23,06:38:08,19,09,1, 11.9,1,1, 1.429, 10380.028, 434.957, 52696.272 24/03/23,06:38:09,00,09,1, 11.8,1,1, 1.427, 10380.027, 434.957, 52696.272 24/03/23,06:38:09,01,09,1, 11.8,1,1, 1.427, 10380.037, 434.939, 52696.242 24/03/23,06:38:09,02,09,1, 11.8,1,1, 1.427, 10380.037, 434.944, 52696.222 24/03/23,06:38:09,03,09,1, 11.8,1,1, 1.427, 10380.048, 434.905, 52696.227 24/03/23,06:38:09,04,09,1, 11.8,1,1, 1.427, 10380.068, 434.923, 52696.212 24/03/23,06:38:09,05,09,1, 11.8,1,1, 1.427, 10380.037, 434.924, 52696.218 24/03/23,06:38:09,06,09,1, 11.8,1,1, 1.427, 10380.051, 434.892, 52696.214 24/03/23,06:38:09,07,09,1, 11.8,1,1, 1.427, 10380.074, 434.893, 52696.202 24/03/23,06:38:09,08,09,1, 11.8,1,1, 1.427, 10380.077, 434.867, 52696.183 24/03/23,06:38:09,09,09,1, 11.8,1,1, 1.427, 10380.049, 434.877, 52696.250 24/03/23,06:38:09,10,09,1, 11.8,1,1, 1.427, 10380.073, 434.870, 52696.203 24/03/23,06:38:09,11,09,1, 11.8,1,1, 1.427, 10380.088, 434.860, 52696.161 24/03/23,06:38:09,12,09,1, 11.8,1,1, 1.427, 10380.059, 434.841, 52696.210 24/03/23,06:38:09,13,09,1, 11.8,1,1, 1.427, 10380.077, 434.863, 52696.199 24/03/23,06:38:09,14,09,1, 11.8,1,1, 1.427, 10380.097, 434.817, 52696.206 24/03/23,06:38:09,15,09,1, 11.8,1,1, 1.427, 10380.092, 434.829, 52696.187 24/03/23,06:38:09,16,09,1, 11.8,1,1, 1.427, 10380.093, 434.832, 52696.192 24/03/23,06:38:09,17,09,1, 11.8,1,1, 1.427, 10380.107, 434.839, 52696.171 24/03/23,06:38:09,18,09,1, 11.8,1,1, 1.427, 10380.087, 434.815, 52696.167 24/03/23,06:38:09,19,09,1, 11.8,1,1, 1.427, 10380.124, 434.815, 52696.209 24/03/23,06:38:10,00,10,1, 11.9,1,1, 1.433, 10380.119, 434.815, 52696.209 24/03/23,06:38:10,01,10,1, 11.9,1,1, 1.433, 10380.149, 434.806, 52696.179 24/03/23,06:38:10,02,10,1, 11.9,1,1, 1.433, 10380.116, 434.780, 52696.173 24/03/23,06:38:10,03,10,1, 11.9,1,1, 1.433, 10380.133, 434.809, 52696.178 24/03/23,06:38:10,04,10,1, 11.9,1,1, 1.433, 10380.156, 434.828, 52696.178 24/03/23,06:38:10,05,10,1, 11.9,1,1, 1.433, 10380.143, 434.805, 52696.152 24/03/23,06:38:10,06,10,1, 11.9,1,1, 1.433, 10380.162, 434.786, 52696.188 24/03/23,06:38:10,07,10,1, 11.9,1,1, 1.433, 10380.159, 434.798, 52696.177 24/03/23,06:38:10,08,10,1, 11.9,1,1, 1.433, 10380.158, 434.812, 52696.186 24/03/23,06:38:10,09,10,1, 11.9,1,1, 1.433, 10380.172, 434.782, 52696.174 24/03/23,06:38:10,10,10,1, 11.9,1,1, 1.433, 10380.172, 434.784, 52696.170 24/03/23,06:38:10,11,10,1, 11.9,1,1, 1.433, 10380.155, 434.780, 52696.064 24/03/23,06:38:10,12,10,1, 11.9,1,1, 1.433, 10380.183, 434.744, 52696.129 24/03/23,06:38:10,13,10,1, 11.9,1,1, 1.433, 10380.168, 434.768, 52696.112 24/03/23,06:38:10,14,10,1, 11.9,1,1, 1.433, 10380.168, 434.770, 52696.117 24/03/23,06:38:10,15,10,1, 11.9,1,1, 1.433, 10380.182, 434.759, 52696.136 24/03/23,06:38:10,16,10,1, 11.9,1,1, 1.433, 10380.190, 434.787, 52696.180 24/03/23,06:38:10,17,10,1, 11.9,1,1, 1.433, 10380.168, 434.784, 52696.161 24/03/23,06:38:10,18,10,1, 11.9,1,1, 1.433, 10380.205, 434.781, 52696.152 24/03/23,06:38:10,19,10,1, 11.9,1,1, 1.433, 10380.183, 434.784, 52696.172 24/03/23,06:38:11,00,09,1, 11.9,1,1, 1.429, 10380.177, 434.784, 52696.172 24/03/23,06:38:11,01,09,1, 11.9,1,1, 1.429, 10380.185, 434.782, 52696.136 24/03/23,06:38:11,02,09,1, 11.9,1,1, 1.429, 10380.175, 434.766, 52696.163 24/03/23,06:38:11,03,09,1, 11.9,1,1, 1.429, 10380.206, 434.779, 52696.156 24/03/23,06:38:11,04,09,1, 11.9,1,1, 1.429, 10380.227, 434.764, 52696.112 24/03/23,06:38:11,05,09,1, 11.9,1,1, 1.429, 10380.212, 434.770, 52696.129 24/03/23,06:38:11,06,09,1, 11.9,1,1, 1.429, 10380.204, 434.782, 52696.137 24/03/23,06:38:11,07,09,1, 11.9,1,1, 1.429, 10380.218, 434.744, 52696.098 24/03/23,06:38:11,08,09,1, 11.9,1,1, 1.429, 10380.194, 434.783, 52696.106 24/03/23,06:38:11,09,09,1, 11.9,1,1, 1.429, 10380.213, 434.766, 52696.119 24/03/23,06:38:11,10,09,1, 11.9,1,1, 1.429, 10380.215, 434.775, 52696.123 24/03/23,06:38:11,11,09,1, 11.9,1,1, 1.429, 10380.217, 434.774, 52696.152 24/03/23,06:38:11,12,09,1, 11.9,1,1, 1.429, 10380.240, 434.754, 52696.119 24/03/23,06:38:11,13,09,1, 11.9,1,1, 1.429, 10380.227, 434.738, 52696.083 24/03/23,06:38:11,14,09,1, 11.9,1,1, 1.429, 10380.254, 434.752, 52696.149 24/03/23,06:38:11,15,09,1, 11.9,1,1, 1.429, 10380.253, 434.739, 52696.133 24/03/23,06:38:11,16,09,1, 11.9,1,1, 1.429, 10380.267, 434.755, 52696.124 24/03/23,06:38:11,17,09,1, 11.9,1,1, 1.429, 10380.238, 434.719, 52696.125 24/03/23,06:38:11,18,09,1, 11.9,1,1, 1.429, 10380.247, 434.747, 52696.079 24/03/23,06:38:11,19,09,1, 11.9,1,1, 1.429, 10380.260, 434.749, 52696.108 24/03/23,06:38:12,00,09,1, 11.9,1,1, 1.424, 10380.253, 434.749, 52696.108 24/03/23,06:38:12,01,09,1, 11.9,1,1, 1.424, 10380.244, 434.749, 52696.089 24/03/23,06:38:12,02,09,1, 11.9,1,1, 1.424, 10380.271, 434.709, 52696.084 24/03/23,06:38:12,03,09,1, 11.9,1,1, 1.424, 10380.254, 434.736, 52696.099 24/03/23,06:38:12,04,09,1, 11.9,1,1, 1.424, 10380.278, 434.723, 52696.101 24/03/23,06:38:12,05,09,1, 11.9,1,1, 1.424, 10380.288, 434.753, 52696.111 24/03/23,06:38:12,06,09,1, 11.9,1,1, 1.424, 10380.304, 434.735, 52696.092 24/03/23,06:38:12,07,09,1, 11.9,1,1, 1.424, 10380.284, 434.748, 52696.104 24/03/23,06:38:12,08,09,1, 11.9,1,1, 1.424, 10380.267, 434.713, 52696.073 24/03/23,06:38:12,09,09,1, 11.9,1,1, 1.424, 10380.310, 434.740, 52696.146 24/03/23,06:38:12,10,09,1, 11.9,1,1, 1.424, 10380.309, 434.742, 52696.123 24/03/23,06:38:12,11,09,1, 11.9,1,1, 1.424, 10380.300, 434.726, 52696.070 24/03/23,06:38:12,12,09,1, 11.9,1,1, 1.424, 10380.306, 434.709, 52696.120 24/03/23,06:38:12,13,09,1, 11.9,1,1, 1.424, 10380.300, 434.725, 52696.110 24/03/23,06:38:12,14,09,1, 11.9,1,1, 1.424, 10380.289, 434.697, 52696.105 24/03/23,06:38:12,15,09,1, 11.9,1,1, 1.424, 10380.304, 434.703, 52696.131 24/03/23,06:38:12,16,09,1, 11.9,1,1, 1.424, 10380.287, 434.702, 52696.121 24/03/23,06:38:12,17,09,1, 11.9,1,1, 1.424, 10380.301, 434.722, 52696.111 24/03/23,06:38:12,18,09,1, 11.9,1,1, 1.424, 10380.288, 434.708, 52696.103 24/03/23,06:38:12,19,09,1, 11.9,1,1, 1.424, 10380.299, 434.687, 52696.074 24/03/23,06:38:13,00,10,1, 11.9,1,1, 1.428, 10380.294, 434.687, 52696.074 24/03/23,06:38:13,01,10,1, 11.9,1,1, 1.428, 10380.279, 434.691, 52696.111 24/03/23,06:38:13,02,10,1, 11.9,1,1, 1.428, 10380.308, 434.711, 52696.116 24/03/23,06:38:13,03,10,1, 11.9,1,1, 1.428, 10380.295, 434.699, 52696.113 24/03/23,06:38:13,04,10,1, 11.9,1,1, 1.428, 10380.282, 434.682, 52696.065 24/03/23,06:38:13,05,10,1, 11.9,1,1, 1.428, 10380.297, 434.678, 52696.111 24/03/23,06:38:13,06,10,1, 11.9,1,1, 1.428, 10380.295, 434.655, 52696.047 24/03/23,06:38:13,07,10,1, 11.9,1,1, 1.428, 10380.297, 434.662, 52696.092 24/03/23,06:38:13,08,10,1, 11.9,1,1, 1.428, 10380.298, 434.670, 52696.096 24/03/23,06:38:13,09,10,1, 11.9,1,1, 1.428, 10380.313, 434.645, 52696.094 24/03/23,06:38:13,10,10,1, 11.9,1,1, 1.428, 10380.315, 434.637, 52696.078 24/03/23,06:38:13,11,10,1, 11.9,1,1, 1.428, 10380.335, 434.616, 52696.059 24/03/23,06:38:13,12,10,1, 11.9,1,1, 1.428, 10380.289, 434.646, 52696.037 24/03/23,06:38:13,13,10,1, 11.9,1,1, 1.428, 10380.315, 434.630, 52696.060 24/03/23,06:38:13,14,10,1, 11.9,1,1, 1.428, 10380.303, 434.598, 52696.065 24/03/23,06:38:13,15,10,1, 11.9,1,1, 1.428, 10380.304, 434.645, 52696.075 24/03/23,06:38:13,16,10,1, 11.9,1,1, 1.428, 10380.321, 434.608, 52696.091 24/03/23,06:38:13,17,10,1, 11.9,1,1, 1.428, 10380.326, 434.598, 52696.081 24/03/23,06:38:13,18,10,1, 11.9,1,1, 1.428, 10380.314, 434.599, 52696.067 24/03/23,06:38:13,19,10,1, 11.9,1,1, 1.428, 10380.330, 434.593, 52696.057 24/03/23,06:38:14,00,10,1, 11.9,1,1, 1.427, 10380.328, 434.593, 52696.057 24/03/23,06:38:14,01,10,1, 11.9,1,1, 1.427, 10380.303, 434.595, 52696.072 24/03/23,06:38:14,02,10,1, 11.9,1,1, 1.427, 10380.322, 434.583, 52696.084 24/03/23,06:38:14,03,10,1, 11.9,1,1, 1.427, 10380.319, 434.578, 52696.088 24/03/23,06:38:14,04,10,1, 11.9,1,1, 1.427, 10380.341, 434.581, 52696.082 24/03/23,06:38:14,05,10,1, 11.9,1,1, 1.427, 10380.338, 434.584, 52696.066 24/03/23,06:38:14,06,10,1, 11.9,1,1, 1.427, 10380.334, 434.562, 52696.065 24/03/23,06:38:14,07,10,1, 11.9,1,1, 1.427, 10380.325, 434.567, 52696.047 24/03/23,06:38:14,08,10,1, 11.9,1,1, 1.427, 10380.351, 434.568, 52696.054 24/03/23,06:38:14,09,10,1, 11.9,1,1, 1.427, 10380.352, 434.545, 52696.054 24/03/23,06:38:14,10,10,1, 11.9,1,1, 1.427, 10380.347, 434.562, 52696.063 24/03/23,06:38:14,11,10,1, 11.9,1,1, 1.427, 10380.373, 434.559, 52696.049 24/03/23,06:38:14,12,10,1, 11.9,1,1, 1.427, 10380.352, 434.539, 52696.025 24/03/23,06:38:14,13,10,1, 11.9,1,1, 1.427, 10380.365, 434.534, 52696.037 24/03/23,06:38:14,14,10,1, 11.9,1,1, 1.427, 10380.367, 434.531, 52696.062 24/03/23,06:38:14,15,10,1, 11.9,1,1, 1.427, 10380.365, 434.514, 52695.868 24/03/23,06:38:14,16,10,1, 11.9,1,1, 1.427, 10380.373, 434.536, 52696.095 24/03/23,06:38:14,17,10,1, 11.9,1,1, 1.427, 10380.392, 434.499, 52695.858 24/03/23,06:38:14,18,10,1, 11.9,1,1, 1.427, 10380.357, 434.529, 52696.094 24/03/23,06:38:14,19,10,1, 11.9,1,1, 1.427, 10380.382, 434.529, 52696.083 24/03/23,06:38:15,00,09,1, 11.9,1,1, 1.431, 10380.378, 434.529, 52696.083 24/03/23,06:38:15,01,09,1, 11.9,1,1, 1.431, 10380.392, 434.504, 52696.089 24/03/23,06:38:15,02,09,1, 11.9,1,1, 1.431, 10380.394, 434.506, 52696.087 24/03/23,06:38:15,03,09,1, 11.9,1,1, 1.431, 10380.403, 434.495, 52696.089 24/03/23,06:38:15,04,09,1, 11.9,1,1, 1.431, 10380.386, 434.493, 52696.051 24/03/23,06:38:15,05,09,1, 11.9,1,1, 1.431, 10380.398, 434.512, 52696.074 24/03/23,06:38:15,06,09,1, 11.9,1,1, 1.431, 10380.384, 434.470, 52696.083 24/03/23,06:38:15,07,09,1, 11.9,1,1, 1.431, 10380.375, 434.475, 52696.078 24/03/23,06:38:15,08,09,1, 11.9,1,1, 1.431, 10380.386, 434.472, 52696.057 24/03/23,06:38:15,09,09,1, 11.9,1,1, 1.431, 10380.368, 434.475, 52696.073 24/03/23,06:38:15,10,09,1, 11.9,1,1, 1.431, 10380.384, 434.470, 52696.041 24/03/23,06:38:15,11,09,1, 11.9,1,1, 1.431, 10380.381, 434.456, 52696.028 24/03/23,06:38:15,12,09,1, 11.9,1,1, 1.431, 10380.385, 434.466, 52696.018 24/03/23,06:38:15,13,09,1, 11.9,1,1, 1.431, 10380.380, 434.447, 52696.041 24/03/23,06:38:15,14,09,1, 11.9,1,1, 1.431, 10380.398, 434.438, 52696.077 24/03/23,06:38:15,15,09,1, 11.9,1,1, 1.431, 10380.404, 434.426, 52696.083 24/03/23,06:38:15,16,09,1, 11.9,1,1, 1.431, 10380.419, 434.429, 52696.123 24/03/23,06:38:15,17,09,1, 11.9,1,1, 1.431, 10380.421, 434.410, 52696.099 24/03/23,06:38:15,18,09,1, 11.9,1,1, 1.431, 10380.421, 434.379, 52696.047 24/03/23,06:38:15,19,09,1, 11.9,1,1, 1.431, 10380.418, 434.385, 52696.073 24/03/23,06:38:16,00,10,1, 11.9,1,1, 1.429, 10380.411, 434.385, 52696.073 24/03/23,06:38:16,01,10,1, 11.9,1,1, 1.429, 10380.416, 434.356, 52696.048 24/03/23,06:38:16,02,10,1, 11.9,1,1, 1.429, 10380.407, 434.365, 52696.077 24/03/23,06:38:16,03,10,1, 11.9,1,1, 1.429, 10380.429, 434.349, 52696.067 24/03/23,06:38:16,04,10,1, 11.9,1,1, 1.429, 10380.416, 434.374, 52696.063 24/03/23,06:38:16,05,10,1, 11.9,1,1, 1.429, 10380.429, 434.313, 52696.077 24/03/23,06:38:16,06,10,1, 11.9,1,1, 1.429, 10380.408, 434.314, 52696.065 24/03/23,06:38:16,07,10,1, 11.9,1,1, 1.429, 10380.434, 434.313, 52696.080 24/03/23,06:38:16,08,10,1, 11.9,1,1, 1.429, 10380.420, 434.300, 52696.042 24/03/23,06:38:16,09,10,1, 11.9,1,1, 1.429, 10380.406, 434.287, 52695.981 24/03/23,06:38:16,10,10,1, 11.9,1,1, 1.429, 10380.426, 434.292, 52696.091 24/03/23,06:38:16,11,10,1, 11.9,1,1, 1.429, 10380.441, 434.279, 52696.097 24/03/23,06:38:16,12,10,1, 11.9,1,1, 1.429, 10380.458, 434.288, 52696.076 24/03/23,06:38:16,13,10,1, 11.9,1,1, 1.429, 10380.444, 434.261, 52696.110 24/03/23,06:38:16,14,10,1, 11.9,1,1, 1.429, 10380.444, 434.254, 52696.010 24/03/23,06:38:16,15,10,1, 11.9,1,1, 1.429, 10380.450, 434.262, 52696.045 24/03/23,06:38:16,16,10,1, 11.9,1,1, 1.429, 10380.436, 434.240, 52696.076 24/03/23,06:38:16,17,10,1, 11.9,1,1, 1.429, 10380.448, 434.244, 52696.066 24/03/23,06:38:16,18,10,1, 11.9,1,1, 1.429, 10380.450, 434.248, 52696.008 24/03/23,06:38:16,19,10,1, 11.9,1,1, 1.429, 10380.443, 434.237, 52696.006 24/03/23,06:38:17,00,11,1, 11.9,1,1, 1.430, 10380.436, 434.237, 52696.006 24/03/23,06:38:17,01,11,1, 11.9,1,1, 1.430, 10380.456, 434.229, 52696.008 24/03/23,06:38:17,02,11,1, 11.9,1,1, 1.430, 10380.477, 434.246, 52695.967 24/03/23,06:38:17,03,11,1, 11.9,1,1, 1.430, 10380.455, 434.220, 52696.086 24/03/23,06:38:17,04,11,1, 11.9,1,1, 1.430, 10380.478, 434.209, 52696.045 24/03/23,06:38:17,05,11,1, 11.9,1,1, 1.430, 10380.482, 434.223, 52696.042 24/03/23,06:38:17,06,11,1, 11.9,1,1, 1.430, 10380.484, 434.210, 52696.041 24/03/23,06:38:17,07,11,1, 11.9,1,1, 1.430, 10380.485, 434.199, 52696.010 24/03/23,06:38:17,08,11,1, 11.9,1,1, 1.430, 10380.499, 434.187, 52695.998 24/03/23,06:38:17,09,11,1, 11.9,1,1, 1.430, 10380.489, 434.182, 52695.990 24/03/23,06:38:17,10,11,1, 11.9,1,1, 1.430, 10380.515, 434.169, 52696.041 24/03/23,06:38:17,11,11,1, 11.9,1,1, 1.430, 10380.498, 434.168, 52696.031 24/03/23,06:38:17,12,11,1, 11.9,1,1, 1.430, 10380.521, 434.175, 52696.043 24/03/23,06:38:17,13,11,1, 11.9,1,1, 1.430, 10380.514, 434.161, 52696.021 24/03/23,06:38:17,14,11,1, 11.9,1,1, 1.430, 10380.511, 434.162, 52696.034 24/03/23,06:38:17,15,11,1, 11.9,1,1, 1.430, 10380.508, 434.154, 52696.032 24/03/23,06:38:17,16,11,1, 11.9,1,1, 1.430, 10380.525, 434.135, 52696.034 24/03/23,06:38:17,17,11,1, 11.9,1,1, 1.430, 10380.517, 434.130, 52696.022 24/03/23,06:38:17,18,11,1, 11.9,1,1, 1.430, 10380.534, 434.122, 52696.056 24/03/23,06:38:17,19,11,1, 11.9,1,1, 1.430, 10380.550, 434.120, 52696.034 24/03/23,06:38:18,00,11,1, 11.9,1,1, 1.432, 10380.545, 434.120, 52696.034 24/03/23,06:38:18,01,11,1, 11.9,1,1, 1.432, 10380.535, 434.086, 52696.032 24/03/23,06:38:18,02,11,1, 11.9,1,1, 1.432, 10380.530, 434.062, 52696.016 24/03/23,06:38:18,03,11,1, 11.9,1,1, 1.432, 10380.564, 434.060, 52696.017 24/03/23,06:38:18,04,11,1, 11.9,1,1, 1.432, 10380.538, 434.068, 52696.007 24/03/23,06:38:18,05,11,1, 11.9,1,1, 1.432, 10380.550, 434.065, 52696.027 24/03/23,06:38:18,06,11,1, 11.9,1,1, 1.432, 10380.563, 434.069, 52695.996 24/03/23,06:38:18,07,11,1, 11.9,1,1, 1.432, 10380.548, 434.047, 52695.996 24/03/23,06:38:18,08,11,1, 11.9,1,1, 1.432, 10380.564, 434.039, 52695.977 24/03/23,06:38:18,09,11,1, 11.9,1,1, 1.432, 10380.582, 434.045, 52695.996 24/03/23,06:38:18,10,11,1, 11.9,1,1, 1.432, 10380.586, 434.026, 52695.994 24/03/23,06:38:18,11,11,1, 11.9,1,1, 1.432, 10380.583, 434.030, 52696.025 24/03/23,06:38:18,12,11,1, 11.9,1,1, 1.432, 10380.569, 434.017, 52695.993 24/03/23,06:38:18,13,11,1, 11.9,1,1, 1.432, 10380.582, 434.017, 52696.007 24/03/23,06:38:18,14,11,1, 11.9,1,1, 1.432, 10380.604, 434.027, 52695.982 24/03/23,06:38:18,15,11,1, 11.9,1,1, 1.432, 10380.599, 433.979, 52695.800 24/03/23,06:38:18,16,11,1, 11.9,1,1, 1.432, 10380.580, 434.010, 52695.996 24/03/23,06:38:18,17,11,1, 11.9,1,1, 1.432, 10380.600, 433.976, 52696.018 24/03/23,06:38:18,18,11,1, 11.9,1,1, 1.432, 10380.616, 433.959, 52695.949 24/03/23,06:38:18,19,11,1, 11.9,1,1, 1.432, 10380.617, 433.972, 52695.913 24/03/23,06:38:19,00,12,1, 11.9,1,1, 1.431, 10380.611, 433.972, 52695.913 24/03/23,06:38:19,01,12,1, 11.9,1,1, 1.431, 10380.652, 433.963, 52695.894 24/03/23,06:38:19,02,12,1, 11.9,1,1, 1.431, 10380.642, 433.929, 52695.890 24/03/23,06:38:19,03,12,1, 11.9,1,1, 1.431, 10380.654, 433.911, 52695.892 24/03/23,06:38:19,04,12,1, 11.9,1,1, 1.431, 10380.660, 433.924, 52695.967 24/03/23,06:38:19,05,12,1, 11.9,1,1, 1.431, 10380.662, 433.908, 52695.929 24/03/23,06:38:19,06,12,1, 11.9,1,1, 1.431, 10380.652, 433.911, 52695.918 24/03/23,06:38:19,07,12,1, 11.9,1,1, 1.431, 10380.646, 433.906, 52695.937 24/03/23,06:38:19,08,12,1, 11.9,1,1, 1.431, 10380.644, 433.878, 52695.888 24/03/23,06:38:19,09,12,1, 11.9,1,1, 1.431, 10380.635, 433.923, 52695.945 24/03/23,06:38:19,10,12,1, 11.9,1,1, 1.431, 10380.667, 433.879, 52695.893 24/03/23,06:38:19,11,12,1, 11.9,1,1, 1.431, 10380.680, 433.876, 52695.942 24/03/23,06:38:19,12,12,1, 11.9,1,1, 1.431, 10380.668, 433.876, 52695.917 24/03/23,06:38:19,13,12,1, 11.9,1,1, 1.431, 10380.677, 433.852, 52695.894 24/03/23,06:38:19,14,12,1, 11.9,1,1, 1.431, 10380.688, 433.855, 52695.902 24/03/23,06:38:19,15,12,1, 11.9,1,1, 1.431, 10380.700, 433.827, 52695.890 24/03/23,06:38:19,16,12,1, 11.9,1,1, 1.431, 10380.696, 433.866, 52695.909 24/03/23,06:38:19,17,12,1, 11.9,1,1, 1.431, 10380.707, 433.864, 52695.899 24/03/23,06:38:19,18,12,1, 11.9,1,1, 1.431, 10380.721, 433.831, 52695.910 24/03/23,06:38:19,19,12,1, 11.9,1,1, 1.431, 10380.721, 433.822, 52695.841 24/03/23,06:38:20,00,12,1, 11.9,1,1, 1.428, 10380.720, 433.822, 52695.841 24/03/23,06:38:20,01,12,1, 11.9,1,1, 1.428, 10380.722, 433.834, 52695.879 24/03/23,06:38:20,02,12,1, 11.9,1,1, 1.428, 10380.719, 433.832, 52695.827 24/03/23,06:38:20,03,12,1, 11.9,1,1, 1.428, 10380.752, 433.822, 52695.845 24/03/23,06:38:20,04,12,1, 11.9,1,1, 1.428, 10380.772, 433.832, 52695.884 24/03/23,06:38:20,05,12,1, 11.9,1,1, 1.428, 10380.746, 433.820, 52695.855 24/03/23,06:38:20,06,12,1, 11.9,1,1, 1.428, 10380.756, 433.847, 52695.895 24/03/23,06:38:20,07,12,1, 11.9,1,1, 1.428, 10380.748, 433.817, 52695.820 24/03/23,06:38:20,08,12,1, 11.9,1,1, 1.428, 10380.750, 433.779, 52695.847 24/03/23,06:38:20,09,12,1, 11.9,1,1, 1.428, 10380.769, 433.814, 52695.835 24/03/23,06:38:20,10,12,1, 11.9,1,1, 1.428, 10380.752, 433.825, 52695.812 24/03/23,06:38:20,11,12,1, 11.9,1,1, 1.428, 10380.790, 433.824, 52695.833 24/03/23,06:38:20,12,12,1, 11.9,1,1, 1.428, 10380.776, 433.818, 52695.846 24/03/23,06:38:20,13,12,1, 11.9,1,1, 1.428, 10380.764, 433.793, 52695.809 24/03/23,06:38:20,14,12,1, 11.9,1,1, 1.428, 10380.786, 433.824, 52695.831 24/03/23,06:38:20,15,12,1, 11.9,1,1, 1.428, 10380.769, 433.808, 52695.825 24/03/23,06:38:20,16,12,1, 11.9,1,1, 1.428, 10380.780, 433.814, 52695.816 24/03/23,06:38:20,17,12,1, 11.9,1,1, 1.428, 10380.783, 433.806, 52695.818 24/03/23,06:38:20,18,12,1, 11.9,1,1, 1.428, 10380.798, 433.790, 52695.824 24/03/23,06:38:20,19,12,1, 11.9,1,1, 1.428, 10380.770, 433.802, 52695.805 24/03/23,06:38:21,00,12,1, 11.9,1,1, 1.429, 10380.762, 433.802, 52695.805 24/03/23,06:38:21,01,12,1, 11.9,1,1, 1.429, 10380.788, 433.771, 52695.814 24/03/23,06:38:21,02,12,1, 11.9,1,1, 1.429, 10380.795, 433.780, 52695.828 24/03/23,06:38:21,03,12,1, 11.9,1,1, 1.429, 10380.793, 433.778, 52695.848 24/03/23,06:38:21,04,12,1, 11.9,1,1, 1.429, 10380.796, 433.772, 52695.798 24/03/23,06:38:21,05,12,1, 11.9,1,1, 1.429, 10380.791, 433.766, 52695.823 24/03/23,06:38:21,06,12,1, 11.9,1,1, 1.429, 10380.781, 433.752, 52695.806 24/03/23,06:38:21,07,12,1, 11.9,1,1, 1.429, 10380.794, 433.734, 52695.773 24/03/23,06:38:21,08,12,1, 11.9,1,1, 1.429, 10380.805, 433.746, 52695.779 24/03/23,06:38:21,09,12,1, 11.9,1,1, 1.429, 10380.808, 433.741, 52695.812 24/03/23,06:38:21,10,12,1, 11.9,1,1, 1.429, 10380.822, 433.736, 52695.815 24/03/23,06:38:21,11,12,1, 11.9,1,1, 1.429, 10380.800, 433.717, 52695.774 24/03/23,06:38:21,12,12,1, 11.9,1,1, 1.429, 10380.811, 433.699, 52695.792 24/03/23,06:38:21,13,12,1, 11.9,1,1, 1.429, 10380.826, 433.722, 52695.768 24/03/23,06:38:21,14,12,1, 11.9,1,1, 1.429, 10380.822, 433.690, 52695.802 24/03/23,06:38:21,15,12,1, 11.9,1,1, 1.429, 10380.821, 433.701, 52695.776 24/03/23,06:38:21,16,12,1, 11.9,1,1, 1.429, 10380.822, 433.695, 52695.800 24/03/23,06:38:21,17,12,1, 11.9,1,1, 1.429, 10380.836, 433.677, 52695.780 24/03/23,06:38:21,18,12,1, 11.9,1,1, 1.429, 10380.839, 433.699, 52695.777 24/03/23,06:38:21,19,12,1, 11.9,1,1, 1.429, 10380.849, 433.682, 52695.767 24/03/23,06:38:22,00,11,1, 11.8,1,1, 1.428, 10380.845, 433.682, 52695.767 24/03/23,06:38:22,01,11,1, 11.8,1,1, 1.428, 10380.875, 433.678, 52695.794 24/03/23,06:38:22,02,11,1, 11.8,1,1, 1.428, 10380.882, 433.656, 52695.762 24/03/23,06:38:22,03,11,1, 11.8,1,1, 1.428, 10380.895, 433.648, 52695.804 24/03/23,06:38:22,04,11,1, 11.8,1,1, 1.428, 10380.878, 433.640, 52695.776 24/03/23,06:38:22,05,11,1, 11.8,1,1, 1.428, 10380.923, 433.650, 52695.763 24/03/23,06:38:22,06,11,1, 11.8,1,1, 1.428, 10380.908, 433.640, 52695.777 24/03/23,06:38:22,07,11,1, 11.8,1,1, 1.428, 10380.902, 433.629, 52695.755 24/03/23,06:38:22,08,11,1, 11.8,1,1, 1.428, 10380.942, 433.650, 52695.778 24/03/23,06:38:22,09,11,1, 11.8,1,1, 1.428, 10380.937, 433.613, 52695.751 24/03/23,06:38:22,10,11,1, 11.8,1,1, 1.428, 10380.928, 433.575, 52695.730 24/03/23,06:38:22,11,11,1, 11.8,1,1, 1.428, 10380.935, 433.625, 52695.723 24/03/23,06:38:22,12,11,1, 11.8,1,1, 1.428, 10380.941, 433.630, 52695.731 24/03/23,06:38:22,13,11,1, 11.8,1,1, 1.428, 10380.964, 433.618, 52695.751 24/03/23,06:38:22,14,11,1, 11.8,1,1, 1.428, 10380.956, 433.594, 52695.709 24/03/23,06:38:22,15,11,1, 11.8,1,1, 1.428, 10380.948, 433.596, 52695.729 24/03/23,06:38:22,16,11,1, 11.8,1,1, 1.428, 10380.968, 433.610, 52695.768 24/03/23,06:38:22,17,11,1, 11.8,1,1, 1.428, 10380.958, 433.575, 52695.709 24/03/23,06:38:22,18,11,1, 11.8,1,1, 1.428, 10380.953, 433.599, 52695.738 24/03/23,06:38:22,19,11,1, 11.8,1,1, 1.428, 10380.984, 433.574, 52695.734 24/03/23,06:38:23,00,11,1, 11.8,1,1, 1.428, 10380.979, 433.574, 52695.734 24/03/23,06:38:23,01,11,1, 11.8,1,1, 1.428, 10380.976, 433.588, 52695.713 24/03/23,06:38:23,02,11,1, 11.8,1,1, 1.428, 10380.981, 433.575, 52695.696 24/03/23,06:38:23,03,11,1, 11.8,1,1, 1.428, 10380.999, 433.567, 52695.713 24/03/23,06:38:23,04,11,1, 11.8,1,1, 1.428, 10381.000, 433.554, 52695.683 24/03/23,06:38:23,05,11,1, 11.8,1,1, 1.428, 10380.996, 433.559, 52695.702 24/03/23,06:38:23,06,11,1, 11.8,1,1, 1.428, 10381.008, 433.564, 52695.712 24/03/23,06:38:23,07,11,1, 11.8,1,1, 1.428, 10381.006, 433.526, 52695.677 24/03/23,06:38:23,08,11,1, 11.8,1,1, 1.428, 10380.993, 433.516, 52695.692 24/03/23,06:38:23,09,11,1, 11.8,1,1, 1.428, 10381.001, 433.537, 52695.688 24/03/23,06:38:23,10,11,1, 11.8,1,1, 1.428, 10381.031, 433.515, 52695.683 24/03/23,06:38:23,11,11,1, 11.8,1,1, 1.428, 10381.016, 433.525, 52695.691 24/03/23,06:38:23,12,11,1, 11.8,1,1, 1.428, 10381.019, 433.520, 52695.688 24/03/23,06:38:23,13,11,1, 11.8,1,1, 1.428, 10381.011, 433.522, 52695.685 24/03/23,06:38:23,14,11,1, 11.8,1,1, 1.428, 10381.008, 433.511, 52695.673 24/03/23,06:38:23,15,11,1, 11.8,1,1, 1.428, 10380.997, 433.488, 52695.666 24/03/23,06:38:23,16,11,1, 11.8,1,1, 1.428, 10380.990, 433.513, 52695.667 24/03/23,06:38:23,17,11,1, 11.8,1,1, 1.428, 10381.005, 433.495, 52695.659 24/03/23,06:38:23,18,11,1, 11.8,1,1, 1.428, 10381.023, 433.457, 52695.721 24/03/23,06:38:23,19,11,1, 11.8,1,1, 1.428, 10381.012, 433.485, 52695.693 24/03/23,06:38:24,00,11,1, 11.9,1,1, 1.432, 10381.004, 433.485, 52695.693 24/03/23,06:38:24,01,11,1, 11.9,1,1, 1.432, 10381.015, 433.476, 52695.655 24/03/23,06:38:24,02,11,1, 11.9,1,1, 1.432, 10381.028, 433.476, 52695.691 24/03/23,06:38:24,03,11,1, 11.9,1,1, 1.432, 10381.034, 433.463, 52695.678 24/03/23,06:38:24,04,11,1, 11.9,1,1, 1.432, 10381.040, 433.469, 52695.656 24/03/23,06:38:24,05,11,1, 11.9,1,1, 1.432, 10381.040, 433.480, 52695.669 24/03/23,06:38:24,06,11,1, 11.9,1,1, 1.432, 10381.061, 433.471, 52695.763 24/03/23,06:38:24,07,11,1, 11.9,1,1, 1.432, 10380.997, 433.480, 52695.714 24/03/23,06:38:24,08,11,1, 11.9,1,1, 1.432, 10381.015, 433.482, 52695.713 24/03/23,06:38:24,09,11,1, 11.9,1,1, 1.432, 10381.034, 433.479, 52695.732 24/03/23,06:38:24,10,11,1, 11.9,1,1, 1.432, 10381.041, 433.473, 52695.706 24/03/23,06:38:24,11,11,1, 11.9,1,1, 1.432, 10381.032, 433.478, 52695.681 24/03/23,06:38:24,12,11,1, 11.9,1,1, 1.432, 10381.044, 433.478, 52695.644 24/03/23,06:38:24,13,11,1, 11.9,1,1, 1.432, 10381.038, 433.480, 52695.677 24/03/23,06:38:24,14,11,1, 11.9,1,1, 1.432, 10381.054, 433.464, 52695.687 24/03/23,06:38:24,15,11,1, 11.9,1,1, 1.432, 10381.033, 433.483, 52695.692 24/03/23,06:38:24,16,11,1, 11.9,1,1, 1.432, 10381.037, 433.477, 52695.710 24/03/23,06:38:24,17,11,1, 11.9,1,1, 1.432, 10381.049, 433.484, 52695.669 24/03/23,06:38:24,18,11,1, 11.9,1,1, 1.432, 10381.053, 433.494, 52695.691 24/03/23,06:38:24,19,11,1, 11.9,1,1, 1.432, 10381.044, 433.497, 52695.689 24/03/23,06:38:25,00,11,1, 11.9,1,1, 1.428, 10381.037, 433.497, 52695.689 24/03/23,06:38:25,01,11,1, 11.9,1,1, 1.428, 10381.052, 433.491, 52695.680 24/03/23,06:38:25,02,11,1, 11.9,1,1, 1.428, 10381.033, 433.496, 52695.691 24/03/23,06:38:25,03,11,1, 11.9,1,1, 1.428, 10381.063, 433.527, 52695.739 24/03/23,06:38:25,04,11,1, 11.9,1,1, 1.428, 10381.076, 433.511, 52695.691 24/03/23,06:38:25,05,11,1, 11.9,1,1, 1.428, 10381.090, 433.536, 52695.747 24/03/23,06:38:25,06,11,1, 11.9,1,1, 1.428, 10381.040, 433.542, 52695.768 24/03/23,06:38:25,07,11,1, 11.9,1,1, 1.428, 10381.074, 433.559, 52695.736 24/03/23,06:38:25,08,11,1, 11.9,1,1, 1.428, 10381.073, 433.542, 52695.710 24/03/23,06:38:25,09,11,1, 11.9,1,1, 1.428, 10381.071, 433.532, 52695.762 24/03/23,06:38:25,10,11,1, 11.9,1,1, 1.428, 10381.068, 433.565, 52695.726 24/03/23,06:38:25,11,11,1, 11.9,1,1, 1.428, 10381.066, 433.565, 52695.698 24/03/23,06:38:25,12,11,1, 11.9,1,1, 1.428, 10381.097, 433.566, 52695.696 24/03/23,06:38:25,13,11,1, 11.9,1,1, 1.428, 10381.090, 433.579, 52695.722 24/03/23,06:38:25,14,11,1, 11.9,1,1, 1.428, 10381.071, 433.594, 52695.733 24/03/23,06:38:25,15,11,1, 11.9,1,1, 1.428, 10381.091, 433.603, 52695.757 24/03/23,06:38:25,16,11,1, 11.9,1,1, 1.428, 10381.072, 433.606, 52695.767 24/03/23,06:38:25,17,11,1, 11.9,1,1, 1.428, 10381.109, 433.637, 52695.785 24/03/23,06:38:25,18,11,1, 11.9,1,1, 1.428, 10381.081, 433.643, 52695.754 24/03/23,06:38:25,19,11,1, 11.9,1,1, 1.428, 10381.118, 433.621, 52695.767 24/03/23,06:38:26,00,11,1, 11.9,1,1, 1.429, 10381.112, 433.621, 52695.767 24/03/23,06:38:26,01,11,1, 11.9,1,1, 1.429, 10381.100, 433.644, 52695.774 24/03/23,06:38:26,02,11,1, 11.9,1,1, 1.429, 10381.103, 433.692, 52695.776 24/03/23,06:38:26,03,11,1, 11.9,1,1, 1.429, 10381.110, 433.696, 52695.754 24/03/23,06:38:26,04,11,1, 11.9,1,1, 1.429, 10381.116, 433.695, 52695.734 24/03/23,06:38:26,05,11,1, 11.9,1,1, 1.429, 10381.141, 433.725, 52695.809 24/03/23,06:38:26,06,11,1, 11.9,1,1, 1.429, 10381.153, 433.724, 52695.801 24/03/23,06:38:26,07,11,1, 11.9,1,1, 1.429, 10381.106, 433.753, 52695.786 24/03/23,06:38:26,08,11,1, 11.9,1,1, 1.429, 10381.124, 433.753, 52695.742 24/03/23,06:38:26,09,11,1, 11.9,1,1, 1.429, 10381.151, 433.798, 52695.928 24/03/23,06:38:26,10,11,1, 11.9,1,1, 1.429, 10381.107, 433.790, 52695.769 24/03/23,06:38:26,11,11,1, 11.9,1,1, 1.429, 10381.136, 433.812, 52695.775 24/03/23,06:38:26,12,11,1, 11.9,1,1, 1.429, 10381.141, 433.803, 52695.831 24/03/23,06:38:26,13,11,1, 11.9,1,1, 1.429, 10381.156, 433.832, 52695.812 24/03/23,06:38:26,14,11,1, 11.9,1,1, 1.429, 10381.141, 433.819, 52695.811 24/03/23,06:38:26,15,11,1, 11.9,1,1, 1.429, 10381.166, 433.863, 52695.839 24/03/23,06:38:26,16,11,1, 11.9,1,1, 1.429, 10381.145, 433.825, 52695.817 24/03/23,06:38:26,17,11,1, 11.9,1,1, 1.429, 10381.146, 433.874, 52695.820 24/03/23,06:38:26,18,11,1, 11.9,1,1, 1.429, 10381.151, 433.881, 52695.836 24/03/23,06:38:26,19,11,1, 11.9,1,1, 1.429, 10381.146, 433.901, 52695.826 24/03/23,06:38:27,00,12,1, 11.9,1,1, 1.427, 10381.145, 433.901, 52695.826 24/03/23,06:38:27,01,12,1, 11.9,1,1, 1.427, 10381.131, 433.931, 52695.839 24/03/23,06:38:27,02,12,1, 11.9,1,1, 1.427, 10381.163, 433.937, 52695.850 24/03/23,06:38:27,03,12,1, 11.9,1,1, 1.427, 10381.132, 433.985, 52695.855 24/03/23,06:38:27,04,12,1, 11.9,1,1, 1.427, 10381.137, 433.948, 52695.873 24/03/23,06:38:27,05,12,1, 11.9,1,1, 1.427, 10381.137, 433.996, 52695.870 24/03/23,06:38:27,06,12,1, 11.9,1,1, 1.427, 10381.143, 433.993, 52695.848 24/03/23,06:38:27,07,12,1, 11.9,1,1, 1.427, 10381.155, 433.992, 52695.852 24/03/23,06:38:27,08,12,1, 11.9,1,1, 1.427, 10381.157, 433.991, 52695.874 24/03/23,06:38:27,09,12,1, 11.9,1,1, 1.427, 10381.161, 433.992, 52695.872 24/03/23,06:38:27,10,12,1, 11.9,1,1, 1.427, 10381.151, 433.996, 52695.872 24/03/23,06:38:27,11,12,1, 11.9,1,1, 1.427, 10381.154, 434.010, 52695.858 24/03/23,06:38:27,12,12,1, 11.9,1,1, 1.427, 10381.156, 434.004, 52695.870 24/03/23,06:38:27,13,12,1, 11.9,1,1, 1.427, 10381.148, 434.032, 52695.893 24/03/23,06:38:27,14,12,1, 11.9,1,1, 1.427, 10381.145, 434.015, 52695.847 24/03/23,06:38:27,15,12,1, 11.9,1,1, 1.427, 10381.128, 434.039, 52695.866 24/03/23,06:38:27,16,12,1, 11.9,1,1, 1.427, 10381.181, 434.063, 52695.863 24/03/23,06:38:27,17,12,1, 11.9,1,1, 1.427, 10381.156, 434.053, 52695.823 24/03/23,06:38:27,18,12,1, 11.9,1,1, 1.427, 10381.161, 434.054, 52695.858 24/03/23,06:38:27,19,12,1, 11.9,1,1, 1.427, 10381.155, 434.065, 52695.873 24/03/23,06:38:28,00,12,1, 11.8,1,1, 1.428, 10381.154, 434.065, 52695.873 24/03/23,06:38:28,01,12,1, 11.8,1,1, 1.428, 10381.157, 434.051, 52695.872 24/03/23,06:38:28,02,12,1, 11.8,1,1, 1.428, 10381.163, 434.044, 52695.885 24/03/23,06:38:28,03,12,1, 11.8,1,1, 1.428, 10381.184, 434.057, 52695.830 24/03/23,06:38:28,04,12,1, 11.8,1,1, 1.428, 10381.158, 434.064, 52695.806 24/03/23,06:38:28,05,12,1, 11.8,1,1, 1.428, 10381.185, 434.057, 52695.880 24/03/23,06:38:28,06,12,1, 11.8,1,1, 1.428, 10381.188, 434.082, 52695.891 24/03/23,06:38:28,07,12,1, 11.8,1,1, 1.428, 10381.156, 434.062, 52695.861 24/03/23,06:38:28,08,12,1, 11.8,1,1, 1.428, 10381.199, 434.081, 52695.907 24/03/23,06:38:28,09,12,1, 11.8,1,1, 1.428, 10381.188, 434.093, 52695.902 24/03/23,06:38:28,10,12,1, 11.8,1,1, 1.428, 10381.192, 434.098, 52695.863 24/03/23,06:38:28,11,12,1, 11.8,1,1, 1.428, 10381.195, 434.094, 52695.882 24/03/23,06:38:28,12,12,1, 11.8,1,1, 1.428, 10381.198, 434.069, 52695.859 24/03/23,06:38:28,13,12,1, 11.8,1,1, 1.428, 10381.198, 434.113, 52695.889 24/03/23,06:38:28,14,12,1, 11.8,1,1, 1.428, 10381.209, 434.076, 52695.870 24/03/23,06:38:28,15,12,1, 11.8,1,1, 1.428, 10381.228, 434.110, 52695.883 24/03/23,06:38:28,16,12,1, 11.8,1,1, 1.428, 10381.213, 434.111, 52695.653 24/03/23,06:38:28,17,12,1, 11.8,1,1, 1.428, 10381.218, 434.117, 52695.994 24/03/23,06:38:28,18,12,1, 11.8,1,1, 1.428, 10381.248, 434.123, 52695.925 24/03/23,06:38:28,19,12,1, 11.8,1,1, 1.428, 10381.218, 434.121, 52695.909 24/03/23,06:38:29,00,12,1, 11.9,1,1, 1.427, 10381.212, 434.121, 52695.909 24/03/23,06:38:29,01,12,1, 11.9,1,1, 1.427, 10381.235, 434.146, 52695.874 24/03/23,06:38:29,02,12,1, 11.9,1,1, 1.427, 10381.229, 434.141, 52695.878 24/03/23,06:38:29,03,12,1, 11.9,1,1, 1.427, 10381.253, 434.165, 52695.904 24/03/23,06:38:29,04,12,1, 11.9,1,1, 1.427, 10381.202, 434.193, 52696.026 24/03/23,06:38:29,05,12,1, 11.9,1,1, 1.427, 10381.227, 434.178, 52695.901 24/03/23,06:38:29,06,12,1, 11.9,1,1, 1.427, 10381.225, 434.192, 52695.938 24/03/23,06:38:29,07,12,1, 11.9,1,1, 1.427, 10381.216, 434.176, 52695.886 24/03/23,06:38:29,08,12,1, 11.9,1,1, 1.427, 10381.220, 434.172, 52695.856 24/03/23,06:38:29,09,12,1, 11.9,1,1, 1.427, 10381.233, 434.191, 52695.875 24/03/23,06:38:29,10,12,1, 11.9,1,1, 1.427, 10381.239, 434.170, 52695.871 24/03/23,06:38:29,11,12,1, 11.9,1,1, 1.427, 10381.271, 434.215, 52696.011 24/03/23,06:38:29,12,12,1, 11.9,1,1, 1.427, 10381.268, 434.188, 52695.936 24/03/23,06:38:29,13,12,1, 11.9,1,1, 1.427, 10381.228, 434.204, 52695.874 24/03/23,06:38:29,14,12,1, 11.9,1,1, 1.427, 10381.275, 434.227, 52695.828 24/03/23,06:38:29,15,12,1, 11.9,1,1, 1.427, 10381.263, 434.191, 52695.845 24/03/23,06:38:29,16,12,1, 11.9,1,1, 1.427, 10381.280, 434.219, 52695.853 24/03/23,06:38:29,17,12,1, 11.9,1,1, 1.427, 10381.281, 434.215, 52695.822 24/03/23,06:38:29,18,12,1, 11.9,1,1, 1.427, 10381.248, 434.230, 52695.882 24/03/23,06:38:29,19,12,1, 11.9,1,1, 1.427, 10381.301, 434.222, 52695.841 24/03/23,06:38:30,00,12,1, 11.9,1,1, 1.427, 10381.296, 434.222, 52695.841 24/03/23,06:38:30,01,12,1, 11.9,1,1, 1.427, 10381.284, 434.231, 52695.838 24/03/23,06:38:30,02,12,1, 11.9,1,1, 1.427, 10381.289, 434.216, 52695.824 24/03/23,06:38:30,03,12,1, 11.9,1,1, 1.427, 10381.295, 434.217, 52695.794 24/03/23,06:38:30,04,12,1, 11.9,1,1, 1.427, 10381.296, 434.230, 52695.803 24/03/23,06:38:30,05,12,1, 11.9,1,1, 1.427, 10381.293, 434.187, 52695.810 24/03/23,06:38:30,06,12,1, 11.9,1,1, 1.427, 10381.279, 434.227, 52695.896 24/03/23,06:38:30,07,12,1, 11.9,1,1, 1.427, 10381.305, 434.207, 52695.786 24/03/23,06:38:30,08,12,1, 11.9,1,1, 1.427, 10381.314, 434.223, 52695.843 24/03/23,06:38:30,09,12,1, 11.9,1,1, 1.427, 10381.323, 434.239, 52695.800 24/03/23,06:38:30,10,12,1, 11.9,1,1, 1.427, 10381.300, 434.208, 52695.792 24/03/23,06:38:30,11,12,1, 11.9,1,1, 1.427, 10381.312, 434.240, 52695.814 24/03/23,06:38:30,12,12,1, 11.9,1,1, 1.427, 10381.303, 434.241, 52695.763 24/03/23,06:38:30,13,12,1, 11.9,1,1, 1.427, 10381.310, 434.252, 52695.801 24/03/23,06:38:30,14,12,1, 11.9,1,1, 1.427, 10381.341, 434.257, 52695.807 24/03/23,06:38:30,15,12,1, 11.9,1,1, 1.427, 10381.326, 434.237, 52695.776 24/03/23,06:38:30,16,12,1, 11.9,1,1, 1.427, 10381.335, 434.253, 52695.799 24/03/23,06:38:30,17,12,1, 11.9,1,1, 1.427, 10381.315, 434.247, 52695.780 24/03/23,06:38:30,18,12,1, 11.9,1,1, 1.427, 10381.326, 434.252, 52695.756 24/03/23,06:38:30,19,12,1, 11.9,1,1, 1.427, 10381.314, 434.276, 52695.799 24/03/23,06:38:31,00,12,1, 11.9,1,1, 1.428, 10381.312, 434.276, 52695.799 24/03/23,06:38:31,01,12,1, 11.9,1,1, 1.428, 10381.349, 434.289, 52695.836 24/03/23,06:38:31,02,12,1, 11.9,1,1, 1.428, 10381.362, 434.281, 52695.813 24/03/23,06:38:31,03,12,1, 11.9,1,1, 1.428, 10381.360, 434.306, 52695.787 24/03/23,06:38:31,04,12,1, 11.9,1,1, 1.428, 10381.372, 434.279, 52695.782 24/03/23,06:38:31,05,12,1, 11.9,1,1, 1.428, 10381.348, 434.285, 52695.732 24/03/23,06:38:31,06,12,1, 11.9,1,1, 1.428, 10381.370, 434.305, 52695.766 24/03/23,06:38:31,07,12,1, 11.9,1,1, 1.428, 10381.383, 434.281, 52695.727 24/03/23,06:38:31,08,12,1, 11.9,1,1, 1.428, 10381.382, 434.267, 52695.743 24/03/23,06:38:31,09,12,1, 11.9,1,1, 1.428, 10381.372, 434.301, 52695.747 24/03/23,06:38:31,10,12,1, 11.9,1,1, 1.428, 10381.372, 434.300, 52695.751 24/03/23,06:38:31,11,12,1, 11.9,1,1, 1.428, 10381.398, 434.305, 52695.786 24/03/23,06:38:31,12,12,1, 11.9,1,1, 1.428, 10381.396, 434.317, 52695.744 24/03/23,06:38:31,13,12,1, 11.9,1,1, 1.428, 10381.426, 434.318, 52695.762 24/03/23,06:38:31,14,12,1, 11.9,1,1, 1.428, 10381.420, 434.338, 52695.764 24/03/23,06:38:31,15,12,1, 11.9,1,1, 1.428, 10381.423, 434.328, 52695.786 24/03/23,06:38:31,16,12,1, 11.9,1,1, 1.428, 10381.456, 434.353, 52695.775 24/03/23,06:38:31,17,12,1, 11.9,1,1, 1.428, 10381.505, 434.331, 52695.556 24/03/23,06:38:31,18,12,1, 11.9,1,1, 1.428, 10381.523, 434.352, 52695.720 24/03/23,06:38:31,19,12,1, 11.9,1,1, 1.428, 10381.497, 434.374, 52695.709 24/03/23,06:38:32,00,12,1, 11.9,1,1, 1.428, 10381.496, 434.374, 52695.709 24/03/23,06:38:32,01,12,1, 11.9,1,1, 1.428, 10381.508, 434.389, 52695.763 24/03/23,06:38:32,02,12,1, 11.9,1,1, 1.428, 10381.523, 434.383, 52695.747 24/03/23,06:38:32,03,12,1, 11.9,1,1, 1.428, 10381.517, 434.395, 52695.786 24/03/23,06:38:32,04,12,1, 11.9,1,1, 1.428, 10381.549, 434.443, 52695.814 24/03/23,06:38:32,05,12,1, 11.9,1,1, 1.428, 10381.567, 434.404, 52695.777 24/03/23,06:38:32,06,12,1, 11.9,1,1, 1.428, 10381.583, 434.433, 52695.777 24/03/23,06:38:32,07,12,1, 11.9,1,1, 1.428, 10381.609, 434.461, 52695.789 24/03/23,06:38:32,08,12,1, 11.9,1,1, 1.428, 10381.614, 434.467, 52695.786 24/03/23,06:38:32,09,12,1, 11.9,1,1, 1.428, 10381.621, 434.489, 52695.794 24/03/23,06:38:32,10,12,1, 11.9,1,1, 1.428, 10381.647, 434.486, 52695.778 24/03/23,06:38:32,11,12,1, 11.9,1,1, 1.428, 10381.668, 434.490, 52695.763 24/03/23,06:38:32,12,12,1, 11.9,1,1, 1.428, 10381.663, 434.502, 52695.788 24/03/23,06:38:32,13,12,1, 11.9,1,1, 1.428, 10381.659, 434.494, 52695.746 24/03/23,06:38:32,14,12,1, 11.9,1,1, 1.428, 10381.687, 434.530, 52695.755 24/03/23,06:38:32,15,12,1, 11.9,1,1, 1.428, 10381.719, 434.562, 52695.798 24/03/23,06:38:32,16,12,1, 11.9,1,1, 1.428, 10381.715, 434.550, 52695.785 24/03/23,06:38:32,17,12,1, 11.9,1,1, 1.428, 10381.726, 434.558, 52695.808 24/03/23,06:38:32,18,12,1, 11.9,1,1, 1.428, 10381.752, 434.561, 52695.808 24/03/23,06:38:32,19,12,1, 11.9,1,1, 1.428, 10381.753, 434.577, 52695.782 24/03/23,06:38:33,00,12,1, 12.0,1,1, 1.431, 10381.746, 434.577, 52695.782 24/03/23,06:38:33,01,12,1, 12.0,1,1, 1.431, 10381.803, 434.575, 52695.805 24/03/23,06:38:33,02,12,1, 12.0,1,1, 1.431, 10381.780, 434.597, 52695.809 24/03/23,06:38:33,03,12,1, 12.0,1,1, 1.431, 10381.792, 434.602, 52695.777 24/03/23,06:38:33,04,12,1, 12.0,1,1, 1.431, 10381.824, 434.605, 52695.803 24/03/23,06:38:33,05,12,1, 12.0,1,1, 1.431, 10381.835, 434.593, 52695.794 24/03/23,06:38:33,06,12,1, 12.0,1,1, 1.431, 10381.861, 434.613, 52695.788 24/03/23,06:38:33,07,12,1, 12.0,1,1, 1.431, 10381.864, 434.627, 52695.778 24/03/23,06:38:33,08,12,1, 12.0,1,1, 1.431, 10381.883, 434.622, 52695.798 24/03/23,06:38:33,09,12,1, 12.0,1,1, 1.431, 10381.869, 434.631, 52695.839 24/03/23,06:38:33,10,12,1, 12.0,1,1, 1.431, 10381.907, 434.636, 52695.814 24/03/23,06:38:33,11,12,1, 12.0,1,1, 1.431, 10381.913, 434.644, 52695.827 24/03/23,06:38:33,12,12,1, 12.0,1,1, 1.431, 10381.943, 434.622, 52695.814 24/03/23,06:38:33,13,12,1, 12.0,1,1, 1.431, 10381.949, 434.606, 52695.790 24/03/23,06:38:33,14,12,1, 12.0,1,1, 1.431, 10381.944, 434.640, 52695.799 24/03/23,06:38:33,15,12,1, 12.0,1,1, 1.431, 10381.963, 434.635, 52695.779 24/03/23,06:38:33,16,12,1, 12.0,1,1, 1.431, 10381.974, 434.618, 52695.788 24/03/23,06:38:33,17,12,1, 12.0,1,1, 1.431, 10381.990, 434.661, 52695.782 24/03/23,06:38:33,18,12,1, 12.0,1,1, 1.431, 10382.016, 434.613, 52695.813 24/03/23,06:38:33,19,12,1, 12.0,1,1, 1.431, 10382.028, 434.637, 52695.802 24/03/23,06:38:34,00,12,1, 11.9,1,1, 1.426, 10382.022, 434.637, 52695.802 24/03/23,06:38:34,01,12,1, 11.9,1,1, 1.426, 10382.039, 434.620, 52695.798 24/03/23,06:38:34,02,12,1, 11.9,1,1, 1.426, 10382.043, 434.653, 52695.817 24/03/23,06:38:34,03,12,1, 11.9,1,1, 1.426, 10382.060, 434.636, 52695.776 24/03/23,06:38:34,04,12,1, 11.9,1,1, 1.426, 10382.054, 434.681, 52695.830 24/03/23,06:38:34,05,12,1, 11.9,1,1, 1.426, 10382.095, 434.645, 52695.831 24/03/23,06:38:34,06,12,1, 11.9,1,1, 1.426, 10382.085, 434.629, 52695.772 24/03/23,06:38:34,07,12,1, 11.9,1,1, 1.426, 10382.087, 434.666, 52695.836 24/03/23,06:38:34,08,12,1, 11.9,1,1, 1.426, 10382.101, 434.641, 52695.803 24/03/23,06:38:34,09,12,1, 11.9,1,1, 1.426, 10382.122, 434.649, 52695.787 24/03/23,06:38:34,10,12,1, 11.9,1,1, 1.426, 10382.109, 434.643, 52695.802 24/03/23,06:38:34,11,12,1, 11.9,1,1, 1.426, 10382.111, 434.627, 52695.760 24/03/23,06:38:34,12,12,1, 11.9,1,1, 1.426, 10382.151, 434.644, 52695.806 24/03/23,06:38:34,13,12,1, 11.9,1,1, 1.426, 10382.161, 434.639, 52695.782 24/03/23,06:38:34,14,12,1, 11.9,1,1, 1.426, 10382.156, 434.629, 52695.782 24/03/23,06:38:34,15,12,1, 11.9,1,1, 1.426, 10382.188, 434.656, 52695.770 24/03/23,06:38:34,16,12,1, 11.9,1,1, 1.426, 10382.199, 434.658, 52695.751 24/03/23,06:38:34,17,12,1, 11.9,1,1, 1.426, 10382.199, 434.678, 52695.774 24/03/23,06:38:34,18,12,1, 11.9,1,1, 1.426, 10382.215, 434.670, 52695.786 24/03/23,06:38:34,19,12,1, 11.9,1,1, 1.426, 10382.208, 434.656, 52695.802 24/03/23,06:38:35,00,11,1, 11.9,1,1, 1.425, 10382.205, 434.656, 52695.802 24/03/23,06:38:35,01,11,1, 11.9,1,1, 1.425, 10382.265, 434.673, 52695.783 24/03/23,06:38:35,02,11,1, 11.9,1,1, 1.425, 10382.269, 434.698, 52695.841 24/03/23,06:38:35,03,11,1, 11.9,1,1, 1.425, 10382.264, 434.679, 52695.808 24/03/23,06:38:35,04,11,1, 11.9,1,1, 1.425, 10382.283, 434.694, 52695.789 24/03/23,06:38:35,05,11,1, 11.9,1,1, 1.425, 10382.281, 434.695, 52695.803 24/03/23,06:38:35,06,11,1, 11.9,1,1, 1.425, 10382.268, 434.704, 52695.755 24/03/23,06:38:35,07,11,1, 11.9,1,1, 1.425, 10382.317, 434.711, 52695.792 24/03/23,06:38:35,08,11,1, 11.9,1,1, 1.425, 10382.300, 434.696, 52695.742 24/03/23,06:38:35,09,11,1, 11.9,1,1, 1.425, 10382.316, 434.719, 52695.774 24/03/23,06:38:35,10,11,1, 11.9,1,1, 1.425, 10382.309, 434.748, 52695.810 24/03/23,06:38:35,11,11,1, 11.9,1,1, 1.425, 10382.303, 434.716, 52695.758 24/03/23,06:38:35,12,11,1, 11.9,1,1, 1.425, 10382.340, 434.735, 52695.777 24/03/23,06:38:35,13,11,1, 11.9,1,1, 1.425, 10382.340, 434.737, 52695.795 24/03/23,06:38:35,14,11,1, 11.9,1,1, 1.425, 10382.356, 434.707, 52695.774 24/03/23,06:38:35,15,11,1, 11.9,1,1, 1.425, 10382.364, 434.723, 52695.790 24/03/23,06:38:35,16,11,1, 11.9,1,1, 1.425, 10382.372, 434.736, 52695.787 24/03/23,06:38:35,17,11,1, 11.9,1,1, 1.425, 10382.371, 434.771, 52695.806 24/03/23,06:38:35,18,11,1, 11.9,1,1, 1.425, 10382.384, 434.738, 52695.755 24/03/23,06:38:35,19,11,1, 11.9,1,1, 1.425, 10382.375, 434.725, 52695.793 24/03/23,06:38:36,00,11,1, 11.9,1,1, 1.426, 10382.372, 434.725, 52695.793 24/03/23,06:38:36,01,11,1, 11.9,1,1, 1.426, 10382.389, 434.763, 52695.850 24/03/23,06:38:36,02,11,1, 11.9,1,1, 1.426, 10382.414, 434.760, 52695.814 24/03/23,06:38:36,03,11,1, 11.9,1,1, 1.426, 10382.440, 434.772, 52695.812 24/03/23,06:38:36,04,11,1, 11.9,1,1, 1.426, 10382.410, 434.761, 52695.784 24/03/23,06:38:36,05,11,1, 11.9,1,1, 1.426, 10382.440, 434.767, 52695.755 24/03/23,06:38:36,06,11,1, 11.9,1,1, 1.426, 10382.438, 434.748, 52695.743 24/03/23,06:38:36,07,11,1, 11.9,1,1, 1.426, 10382.469, 434.777, 52695.706 24/03/23,06:38:36,08,11,1, 11.9,1,1, 1.426, 10382.449, 434.797, 52695.780 24/03/23,06:38:36,09,11,1, 11.9,1,1, 1.426, 10382.475, 434.757, 52695.783 24/03/23,06:38:36,10,11,1, 11.9,1,1, 1.426, 10382.464, 434.776, 52695.782 24/03/23,06:38:36,11,11,1, 11.9,1,1, 1.426, 10382.494, 434.772, 52695.749 24/03/23,06:38:36,12,11,1, 11.9,1,1, 1.426, 10382.470, 434.766, 52695.761 24/03/23,06:38:36,13,11,1, 11.9,1,1, 1.426, 10382.481, 434.796, 52695.775 24/03/23,06:38:36,14,11,1, 11.9,1,1, 1.426, 10382.485, 434.786, 52695.782 24/03/23,06:38:36,15,11,1, 11.9,1,1, 1.426, 10382.484, 434.797, 52695.787 24/03/23,06:38:36,16,11,1, 11.9,1,1, 1.426, 10382.493, 434.776, 52695.777 24/03/23,06:38:36,17,11,1, 11.9,1,1, 1.426, 10382.489, 434.816, 52695.789 24/03/23,06:38:36,18,11,1, 11.9,1,1, 1.426, 10382.496, 434.773, 52695.804 24/03/23,06:38:36,19,11,1, 11.9,1,1, 1.426, 10382.493, 434.798, 52695.754 24/03/23,06:38:37,00,11,1, 11.9,1,1, 1.426, 10382.489, 434.798, 52695.754 24/03/23,06:38:37,01,11,1, 11.9,1,1, 1.426, 10382.478, 434.779, 52695.769 24/03/23,06:38:37,02,11,1, 11.9,1,1, 1.426, 10382.518, 434.758, 52695.427 24/03/23,06:38:37,03,11,1, 11.9,1,1, 1.426, 10382.485, 434.815, 52695.790 24/03/23,06:38:37,04,11,1, 11.9,1,1, 1.426, 10382.512, 434.783, 52695.802 24/03/23,06:38:37,05,11,1, 11.9,1,1, 1.426, 10382.511, 434.802, 52695.826 24/03/23,06:38:37,06,11,1, 11.9,1,1, 1.426, 10382.501, 434.767, 52695.793 24/03/23,06:38:37,07,11,1, 11.9,1,1, 1.426, 10382.501, 434.772, 52695.782 24/03/23,06:38:37,08,11,1, 11.9,1,1, 1.426, 10382.509, 434.795, 52695.791 24/03/23,06:38:37,09,11,1, 11.9,1,1, 1.426, 10382.493, 434.807, 52695.743 24/03/23,06:38:37,10,11,1, 11.9,1,1, 1.426, 10382.493, 434.801, 52695.819 24/03/23,06:38:37,11,11,1, 11.9,1,1, 1.426, 10382.523, 434.778, 52695.777 24/03/23,06:38:37,12,11,1, 11.9,1,1, 1.426, 10382.514, 434.803, 52695.764 24/03/23,06:38:37,13,11,1, 11.9,1,1, 1.426, 10382.508, 434.819, 52695.770 24/03/23,06:38:37,14,11,1, 11.9,1,1, 1.426, 10382.505, 434.800, 52695.753 24/03/23,06:38:37,15,11,1, 11.9,1,1, 1.426, 10382.523, 434.803, 52695.778 24/03/23,06:38:37,16,11,1, 11.9,1,1, 1.426, 10382.506, 434.806, 52695.728 24/03/23,06:38:37,17,11,1, 11.9,1,1, 1.426, 10382.520, 434.829, 52695.774 24/03/23,06:38:37,18,11,1, 11.9,1,1, 1.426, 10382.528, 434.844, 52695.773 24/03/23,06:38:37,19,11,1, 11.9,1,1, 1.426, 10382.536, 434.808, 52695.770 24/03/23,06:38:38,00,11,1, 11.9,1,1, 1.424, 10382.531, 434.808, 52695.770 24/03/23,06:38:38,01,11,1, 11.9,1,1, 1.424, 10382.535, 434.818, 52695.774 24/03/23,06:38:38,02,11,1, 11.9,1,1, 1.424, 10382.545, 434.836, 52695.783 24/03/23,06:38:38,03,11,1, 11.9,1,1, 1.424, 10382.548, 434.825, 52695.788 24/03/23,06:38:38,04,11,1, 11.9,1,1, 1.424, 10382.518, 434.829, 52695.789 24/03/23,06:38:38,05,11,1, 11.9,1,1, 1.424, 10382.543, 434.859, 52695.782 24/03/23,06:38:38,06,11,1, 11.9,1,1, 1.424, 10382.570, 434.854, 52695.797 24/03/23,06:38:38,07,11,1, 11.9,1,1, 1.424, 10382.573, 434.851, 52695.758 24/03/23,06:38:38,08,11,1, 11.9,1,1, 1.424, 10382.559, 434.870, 52695.793 24/03/23,06:38:38,09,11,1, 11.9,1,1, 1.424, 10382.576, 434.895, 52695.747 24/03/23,06:38:38,10,11,1, 11.9,1,1, 1.424, 10382.591, 434.872, 52695.746 24/03/23,06:38:38,11,11,1, 11.9,1,1, 1.424, 10382.581, 434.892, 52695.783 24/03/23,06:38:38,12,11,1, 11.9,1,1, 1.424, 10382.600, 434.874, 52695.785 24/03/23,06:38:38,13,11,1, 11.9,1,1, 1.424, 10382.592, 434.895, 52695.782 24/03/23,06:38:38,14,11,1, 11.9,1,1, 1.424, 10382.597, 434.893, 52695.811 24/03/23,06:38:38,15,11,1, 11.9,1,1, 1.424, 10382.626, 434.924, 52695.816 24/03/23,06:38:38,16,11,1, 11.9,1,1, 1.424, 10382.629, 434.922, 52695.788 24/03/23,06:38:38,17,11,1, 11.9,1,1, 1.424, 10382.632, 434.938, 52695.785 24/03/23,06:38:38,18,11,1, 11.9,1,1, 1.424, 10382.640, 434.950, 52695.808 24/03/23,06:38:38,19,11,1, 11.9,1,1, 1.424, 10382.602, 434.931, 52695.802 24/03/23,06:38:39,00,11,1, 11.8,1,1, 1.428, 10382.597, 434.931, 52695.802 24/03/23,06:38:39,01,11,1, 11.8,1,1, 1.428, 10382.646, 434.948, 52695.816 24/03/23,06:38:39,02,11,1, 11.8,1,1, 1.428, 10382.645, 434.936, 52695.787 24/03/23,06:38:39,03,11,1, 11.8,1,1, 1.428, 10382.655, 434.948, 52695.801 24/03/23,06:38:39,04,11,1, 11.8,1,1, 1.428, 10382.669, 434.979, 52695.785 24/03/23,06:38:39,05,11,1, 11.8,1,1, 1.428, 10382.688, 434.975, 52695.789 24/03/23,06:38:39,06,11,1, 11.8,1,1, 1.428, 10382.667, 434.985, 52695.769 24/03/23,06:38:39,07,11,1, 11.8,1,1, 1.428, 10382.672, 434.972, 52695.780 24/03/23,06:38:39,08,11,1, 11.8,1,1, 1.428, 10382.668, 434.997, 52695.805 24/03/23,06:38:39,09,11,1, 11.8,1,1, 1.428, 10382.672, 435.001, 52695.803 24/03/23,06:38:39,10,11,1, 11.8,1,1, 1.428, 10382.708, 435.006, 52695.799 24/03/23,06:38:39,11,11,1, 11.8,1,1, 1.428, 10382.690, 435.008, 52695.809 24/03/23,06:38:39,12,11,1, 11.8,1,1, 1.428, 10382.712, 434.994, 52695.716 24/03/23,06:38:39,13,11,1, 11.8,1,1, 1.428, 10382.706, 435.035, 52695.881 24/03/23,06:38:39,14,11,1, 11.8,1,1, 1.428, 10382.717, 435.019, 52695.832 24/03/23,06:38:39,15,11,1, 11.8,1,1, 1.428, 10382.720, 435.038, 52695.835 24/03/23,06:38:39,16,11,1, 11.8,1,1, 1.428, 10382.723, 435.026, 52695.801 24/03/23,06:38:39,17,11,1, 11.8,1,1, 1.428, 10382.737, 435.035, 52695.775 24/03/23,06:38:39,18,11,1, 11.8,1,1, 1.428, 10382.759, 435.050, 52695.799 24/03/23,06:38:39,19,11,1, 11.8,1,1, 1.428, 10382.745, 435.048, 52695.742 24/03/23,06:38:40,00,11,1, 11.9,1,1, 1.431, 10382.739, 435.048, 52695.742 24/03/23,06:38:40,01,11,1, 11.9,1,1, 1.431, 10382.762, 435.055, 52695.800 24/03/23,06:38:40,02,11,1, 11.9,1,1, 1.431, 10382.770, 435.060, 52695.790 24/03/23,06:38:40,03,11,1, 11.9,1,1, 1.431, 10382.795, 435.069, 52695.792 24/03/23,06:38:40,04,11,1, 11.9,1,1, 1.431, 10382.804, 435.065, 52695.775 24/03/23,06:38:40,05,11,1, 11.9,1,1, 1.431, 10382.811, 435.066, 52695.795 24/03/23,06:38:40,06,11,1, 11.9,1,1, 1.431, 10382.814, 435.064, 52695.798 24/03/23,06:38:40,07,11,1, 11.9,1,1, 1.431, 10382.794, 435.080, 52695.800 24/03/23,06:38:40,08,11,1, 11.9,1,1, 1.431, 10382.842, 435.089, 52695.777 24/03/23,06:38:40,09,11,1, 11.9,1,1, 1.431, 10382.838, 435.096, 52695.803 24/03/23,06:38:40,10,11,1, 11.9,1,1, 1.431, 10382.853, 435.090, 52695.844 24/03/23,06:38:40,11,11,1, 11.9,1,1, 1.431, 10382.850, 435.125, 52695.910 24/03/23,06:38:40,12,11,1, 11.9,1,1, 1.431, 10382.832, 435.145, 52695.774 24/03/23,06:38:40,13,11,1, 11.9,1,1, 1.431, 10382.871, 435.139, 52695.869 24/03/23,06:38:40,14,11,1, 11.9,1,1, 1.431, 10382.892, 435.122, 52695.789 24/03/23,06:38:40,15,11,1, 11.9,1,1, 1.431, 10382.896, 435.139, 52695.849 24/03/23,06:38:40,16,11,1, 11.9,1,1, 1.431, 10382.921, 435.139, 52695.835 24/03/23,06:38:40,17,11,1, 11.9,1,1, 1.431, 10382.904, 435.162, 52695.851 24/03/23,06:38:40,18,11,1, 11.9,1,1, 1.431, 10382.931, 435.154, 52695.817 24/03/23,06:38:40,19,11,1, 11.9,1,1, 1.431, 10382.929, 435.163, 52695.824 24/03/23,06:38:41,00,11,1, 11.9,1,1, 1.429, 10382.923, 435.163, 52695.824 24/03/23,06:38:41,01,11,1, 11.9,1,1, 1.429, 10382.974, 435.184, 52695.844 24/03/23,06:38:41,02,11,1, 11.9,1,1, 1.429, 10382.959, 435.206, 52695.871 24/03/23,06:38:41,03,11,1, 11.9,1,1, 1.429, 10382.962, 435.233, 52695.861 24/03/23,06:38:41,04,11,1, 11.9,1,1, 1.429, 10382.987, 435.271, 52695.900 24/03/23,06:38:41,05,11,1, 11.9,1,1, 1.429, 10382.978, 435.240, 52695.876 24/03/23,06:38:41,06,11,1, 11.9,1,1, 1.429, 10382.989, 435.282, 52695.856 24/03/23,06:38:41,07,11,1, 11.9,1,1, 1.429, 10383.007, 435.264, 52695.851 24/03/23,06:38:41,08,11,1, 11.9,1,1, 1.429, 10383.026, 435.264, 52695.859 24/03/23,06:38:41,09,11,1, 11.9,1,1, 1.429, 10383.019, 435.305, 52695.901 24/03/23,06:38:41,10,11,1, 11.9,1,1, 1.429, 10383.038, 435.322, 52695.856 24/03/23,06:38:41,11,11,1, 11.9,1,1, 1.429, 10383.033, 435.332, 52695.898 24/03/23,06:38:41,12,11,1, 11.9,1,1, 1.429, 10383.039, 435.326, 52695.857 24/03/23,06:38:41,13,11,1, 11.9,1,1, 1.429, 10383.045, 435.361, 52695.888 24/03/23,06:38:41,14,11,1, 11.9,1,1, 1.429, 10383.069, 435.361, 52695.875 24/03/23,06:38:41,15,11,1, 11.9,1,1, 1.429, 10383.085, 435.365, 52695.906 24/03/23,06:38:41,16,11,1, 11.9,1,1, 1.429, 10383.077, 435.394, 52695.895 24/03/23,06:38:41,17,11,1, 11.9,1,1, 1.429, 10383.080, 435.401, 52695.908 24/03/23,06:38:41,18,11,1, 11.9,1,1, 1.429, 10383.096, 435.420, 52695.891 24/03/23,06:38:41,19,11,1, 11.9,1,1, 1.429, 10383.084, 435.439, 52695.873 24/03/23,06:38:42,00,11,1, 11.9,1,1, 1.424, 10383.081, 435.439, 52695.873 24/03/23,06:38:42,01,11,1, 11.9,1,1, 1.424, 10383.098, 435.445, 52695.880 24/03/23,06:38:42,02,11,1, 11.9,1,1, 1.424, 10383.103, 435.451, 52695.942 24/03/23,06:38:42,03,11,1, 11.9,1,1, 1.424, 10383.107, 435.468, 52695.926 24/03/23,06:38:42,04,11,1, 11.9,1,1, 1.424, 10383.124, 435.486, 52695.914 24/03/23,06:38:42,05,11,1, 11.9,1,1, 1.424, 10383.120, 435.484, 52695.942 24/03/23,06:38:42,06,11,1, 11.9,1,1, 1.424, 10383.128, 435.468, 52695.904 24/03/23,06:38:42,07,11,1, 11.9,1,1, 1.424, 10383.137, 435.485, 52695.916 24/03/23,06:38:42,08,11,1, 11.9,1,1, 1.424, 10383.172, 435.474, 52695.915 24/03/23,06:38:42,09,11,1, 11.9,1,1, 1.424, 10383.144, 435.500, 52695.935 24/03/23,06:38:42,10,11,1, 11.9,1,1, 1.424, 10383.137, 435.483, 52695.890 24/03/23,06:38:42,11,11,1, 11.9,1,1, 1.424, 10383.176, 435.515, 52695.907 24/03/23,06:38:42,12,11,1, 11.9,1,1, 1.424, 10383.181, 435.497, 52695.926 24/03/23,06:38:42,13,11,1, 11.9,1,1, 1.424, 10383.185, 435.511, 52695.920 24/03/23,06:38:42,14,11,1, 11.9,1,1, 1.424, 10383.204, 435.532, 52695.906 24/03/23,06:38:42,15,11,1, 11.9,1,1, 1.424, 10383.183, 435.523, 52695.905 24/03/23,06:38:42,16,11,1, 11.9,1,1, 1.424, 10383.206, 435.547, 52695.936 24/03/23,06:38:42,17,11,1, 11.9,1,1, 1.424, 10383.229, 435.520, 52695.892 24/03/23,06:38:42,18,11,1, 11.9,1,1, 1.424, 10383.242, 435.541, 52695.933 24/03/23,06:38:42,19,11,1, 11.9,1,1, 1.424, 10383.244, 435.548, 52695.881 24/03/23,06:38:43,00,11,1, 11.9,1,1, 1.429, 10383.240, 435.548, 52695.881 24/03/23,06:38:43,01,11,1, 11.9,1,1, 1.429, 10383.260, 435.549, 52695.923 24/03/23,06:38:43,02,11,1, 11.9,1,1, 1.429, 10383.253, 435.552, 52695.926 24/03/23,06:38:43,03,11,1, 11.9,1,1, 1.429, 10383.293, 435.523, 52695.933 24/03/23,06:38:43,04,11,1, 11.9,1,1, 1.429, 10383.306, 435.560, 52695.921 24/03/23,06:38:43,05,11,1, 11.9,1,1, 1.429, 10383.321, 435.570, 52695.942 24/03/23,06:38:43,06,11,1, 11.9,1,1, 1.429, 10383.322, 435.539, 52695.920 24/03/23,06:38:43,07,11,1, 11.9,1,1, 1.429, 10383.329, 435.527, 52695.928 24/03/23,06:38:43,08,11,1, 11.9,1,1, 1.429, 10383.340, 435.558, 52695.938 24/03/23,06:38:43,09,11,1, 11.9,1,1, 1.429, 10383.346, 435.560, 52695.971 24/03/23,06:38:43,10,11,1, 11.9,1,1, 1.429, 10383.390, 435.547, 52695.966 24/03/23,06:38:43,11,11,1, 11.9,1,1, 1.429, 10383.372, 435.586, 52695.938 24/03/23,06:38:43,12,11,1, 11.9,1,1, 1.429, 10383.352, 435.580, 52695.937 24/03/23,06:38:43,13,11,1, 11.9,1,1, 1.429, 10383.373, 435.568, 52695.904 24/03/23,06:38:43,14,11,1, 11.9,1,1, 1.429, 10383.405, 435.557, 52695.918 24/03/23,06:38:43,15,11,1, 11.9,1,1, 1.429, 10383.402, 435.570, 52695.872 24/03/23,06:38:43,16,11,1, 11.9,1,1, 1.429, 10383.411, 435.597, 52695.914 24/03/23,06:38:43,17,11,1, 11.9,1,1, 1.429, 10383.411, 435.582, 52695.883 24/03/23,06:38:43,18,11,1, 11.9,1,1, 1.429, 10383.435, 435.581, 52695.917 24/03/23,06:38:43,19,11,1, 11.9,1,1, 1.429, 10383.425, 435.573, 52695.922 24/03/23,06:38:44,00,11,1, 11.9,1,1, 1.427, 10383.424, 435.573, 52695.922 24/03/23,06:38:44,01,11,1, 11.9,1,1, 1.427, 10383.463, 435.588, 52695.881 24/03/23,06:38:44,02,11,1, 11.9,1,1, 1.427, 10383.466, 435.561, 52695.895 24/03/23,06:38:44,03,11,1, 11.9,1,1, 1.427, 10383.481, 435.573, 52695.886 24/03/23,06:38:44,04,11,1, 11.9,1,1, 1.427, 10383.487, 435.599, 52695.880 24/03/23,06:38:44,05,11,1, 11.9,1,1, 1.427, 10383.509, 435.593, 52695.908 24/03/23,06:38:44,06,11,1, 11.9,1,1, 1.427, 10383.498, 435.605, 52695.915 24/03/23,06:38:44,07,11,1, 11.9,1,1, 1.427, 10383.490, 435.577, 52695.903 24/03/23,06:38:44,08,11,1, 11.9,1,1, 1.427, 10383.547, 435.615, 52695.910 24/03/23,06:38:44,09,11,1, 11.9,1,1, 1.427, 10383.527, 435.596, 52695.894 24/03/23,06:38:44,10,11,1, 11.9,1,1, 1.427, 10383.556, 435.598, 52695.921 24/03/23,06:38:44,11,11,1, 11.9,1,1, 1.427, 10383.534, 435.611, 52695.889 24/03/23,06:38:44,12,11,1, 11.9,1,1, 1.427, 10383.573, 435.590, 52695.891 24/03/23,06:38:44,13,11,1, 11.9,1,1, 1.427, 10383.572, 435.619, 52695.880 24/03/23,06:38:44,14,11,1, 11.9,1,1, 1.427, 10383.587, 435.598, 52695.866 24/03/23,06:38:44,15,11,1, 11.9,1,1, 1.427, 10383.609, 435.630, 52695.917 24/03/23,06:38:44,16,11,1, 11.9,1,1, 1.427, 10383.607, 435.632, 52695.887 24/03/23,06:38:44,17,11,1, 11.9,1,1, 1.427, 10383.639, 435.635, 52695.897 24/03/23,06:38:44,18,11,1, 11.9,1,1, 1.427, 10383.645, 435.648, 52695.920 24/03/23,06:38:44,19,11,1, 11.9,1,1, 1.427, 10383.635, 435.621, 52695.883 24/03/23,06:38:45,00,11,1, 11.9,1,1, 1.428, 10383.632, 435.621, 52695.883 24/03/23,06:38:45,01,11,1, 11.9,1,1, 1.428, 10383.672, 435.638, 52695.879 24/03/23,06:38:45,02,11,1, 11.9,1,1, 1.428, 10383.665, 435.629, 52695.891 24/03/23,06:38:45,03,11,1, 11.9,1,1, 1.428, 10383.698, 435.636, 52695.863 24/03/23,06:38:45,04,11,1, 11.9,1,1, 1.428, 10383.702, 435.630, 52695.867 24/03/23,06:38:45,05,11,1, 11.9,1,1, 1.428, 10383.721, 435.652, 52695.853 24/03/23,06:38:45,06,11,1, 11.9,1,1, 1.428, 10383.735, 435.644, 52695.854 24/03/23,06:38:45,07,11,1, 11.9,1,1, 1.428, 10383.747, 435.650, 52695.857 24/03/23,06:38:45,08,11,1, 11.9,1,1, 1.428, 10383.735, 435.663, 52695.896 24/03/23,06:38:45,09,11,1, 11.9,1,1, 1.428, 10383.785, 435.671, 52695.875 24/03/23,06:38:45,10,11,1, 11.9,1,1, 1.428, 10383.790, 435.661, 52695.885 24/03/23,06:38:45,11,11,1, 11.9,1,1, 1.428, 10383.797, 435.681, 52695.875 24/03/23,06:38:45,12,11,1, 11.9,1,1, 1.428, 10383.775, 435.672, 52695.868 24/03/23,06:38:45,13,11,1, 11.9,1,1, 1.428, 10383.821, 435.718, 52695.856 24/03/23,06:38:45,14,11,1, 11.9,1,1, 1.428, 10383.811, 435.723, 52695.850 24/03/23,06:38:45,15,11,1, 11.9,1,1, 1.428, 10383.825, 435.735, 52695.867 24/03/23,06:38:45,16,11,1, 11.9,1,1, 1.428, 10383.844, 435.727, 52695.829 24/03/23,06:38:45,17,11,1, 11.9,1,1, 1.428, 10383.840, 435.723, 52695.848 24/03/23,06:38:45,18,11,1, 11.9,1,1, 1.428, 10383.896, 435.762, 52695.872 24/03/23,06:38:45,19,11,1, 11.9,1,1, 1.428, 10383.875, 435.739, 52695.892 24/03/23,06:38:46,00,11,1, 11.9,1,1, 1.427, 10383.874, 435.739, 52695.892 24/03/23,06:38:46,01,11,1, 11.9,1,1, 1.427, 10383.890, 435.743, 52695.881 24/03/23,06:38:46,02,11,1, 11.9,1,1, 1.427, 10383.908, 435.744, 52695.828 24/03/23,06:38:46,03,11,1, 11.9,1,1, 1.427, 10383.902, 435.782, 52695.879 24/03/23,06:38:46,04,11,1, 11.9,1,1, 1.427, 10383.901, 435.741, 52695.865 24/03/23,06:38:46,05,11,1, 11.9,1,1, 1.427, 10383.930, 435.743, 52695.833 24/03/23,06:38:46,06,11,1, 11.9,1,1, 1.427, 10383.929, 435.754, 52695.837 24/03/23,06:38:46,07,11,1, 11.9,1,1, 1.427, 10383.951, 435.752, 52695.836 24/03/23,06:38:46,08,11,1, 11.9,1,1, 1.427, 10383.971, 435.747, 52695.884 24/03/23,06:38:46,09,11,1, 11.9,1,1, 1.427, 10383.991, 435.757, 52695.864 24/03/23,06:38:46,10,11,1, 11.9,1,1, 1.427, 10383.962, 435.747, 52695.869 24/03/23,06:38:46,11,11,1, 11.9,1,1, 1.427, 10383.971, 435.736, 52695.855 24/03/23,06:38:46,12,11,1, 11.9,1,1, 1.427, 10383.954, 435.728, 52695.856 24/03/23,06:38:46,13,11,1, 11.9,1,1, 1.427, 10384.000, 435.773, 52695.893 24/03/23,06:38:46,14,11,1, 11.9,1,1, 1.427, 10383.982, 435.756, 52695.823 24/03/23,06:38:46,15,11,1, 11.9,1,1, 1.427, 10384.005, 435.717, 52695.818 24/03/23,06:38:46,16,11,1, 11.9,1,1, 1.427, 10383.997, 435.740, 52695.854 24/03/23,06:38:46,17,11,1, 11.9,1,1, 1.427, 10383.993, 435.733, 52695.821 24/03/23,06:38:46,18,11,1, 11.9,1,1, 1.427, 10384.010, 435.752, 52695.883 24/03/23,06:38:46,19,11,1, 11.9,1,1, 1.427, 10383.980, 435.747, 52695.836 24/03/23,06:38:47,00,11,1, 11.8,1,1, 1.427, 10383.974, 435.747, 52695.836 24/03/23,06:38:47,01,11,1, 11.8,1,1, 1.427, 10384.012, 435.730, 52695.835 24/03/23,06:38:47,02,11,1, 11.8,1,1, 1.427, 10383.999, 435.750, 52695.810 24/03/23,06:38:47,03,11,1, 11.8,1,1, 1.427, 10384.028, 435.752, 52695.852 24/03/23,06:38:47,04,11,1, 11.8,1,1, 1.427, 10384.026, 435.748, 52695.828 24/03/23,06:38:47,05,11,1, 11.8,1,1, 1.427, 10384.021, 435.740, 52695.809 24/03/23,06:38:47,06,11,1, 11.8,1,1, 1.427, 10383.976, 435.745, 52695.778 24/03/23,06:38:47,07,11,1, 11.8,1,1, 1.427, 10384.045, 435.737, 52695.762 24/03/23,06:38:47,08,11,1, 11.8,1,1, 1.427, 10384.027, 435.750, 52695.860 24/03/23,06:38:47,09,11,1, 11.8,1,1, 1.427, 10384.033, 435.739, 52695.814 24/03/23,06:38:47,10,11,1, 11.8,1,1, 1.427, 10384.040, 435.766, 52695.825 24/03/23,06:38:47,11,11,1, 11.8,1,1, 1.427, 10384.025, 435.752, 52695.853 24/03/23,06:38:47,12,11,1, 11.8,1,1, 1.427, 10384.064, 435.741, 52695.796 24/03/23,06:38:47,13,11,1, 11.8,1,1, 1.427, 10384.076, 435.770, 52695.822 24/03/23,06:38:47,14,11,1, 11.8,1,1, 1.427, 10384.078, 435.757, 52695.826 24/03/23,06:38:47,15,11,1, 11.8,1,1, 1.427, 10384.092, 435.749, 52695.789 24/03/23,06:38:47,16,11,1, 11.8,1,1, 1.427, 10384.099, 435.772, 52695.782 24/03/23,06:38:47,17,11,1, 11.8,1,1, 1.427, 10384.076, 435.756, 52695.826 24/03/23,06:38:47,18,11,1, 11.8,1,1, 1.427, 10384.105, 435.790, 52695.833 24/03/23,06:38:47,19,11,1, 11.8,1,1, 1.427, 10384.109, 435.786, 52695.829 24/03/23,06:38:48,00,11,1, 11.9,1,1, 1.429, 10384.108, 435.786, 52695.829 24/03/23,06:38:48,01,11,1, 11.9,1,1, 1.429, 10384.137, 435.787, 52695.857 24/03/23,06:38:48,02,11,1, 11.9,1,1, 1.429, 10384.158, 435.750, 52695.816 24/03/23,06:38:48,03,11,1, 11.9,1,1, 1.429, 10384.164, 435.784, 52695.823 24/03/23,06:38:48,04,11,1, 11.9,1,1, 1.429, 10384.162, 435.798, 52695.834 24/03/23,06:38:48,05,11,1, 11.9,1,1, 1.429, 10384.185, 435.809, 52695.807 24/03/23,06:38:48,06,11,1, 11.9,1,1, 1.429, 10384.199, 435.793, 52695.798 24/03/23,06:38:48,07,11,1, 11.9,1,1, 1.429, 10384.208, 435.803, 52695.808 24/03/23,06:38:48,08,11,1, 11.9,1,1, 1.429, 10384.226, 435.826, 52695.848 24/03/23,06:38:48,09,11,1, 11.9,1,1, 1.429, 10384.223, 435.834, 52695.800 24/03/23,06:38:48,10,11,1, 11.9,1,1, 1.429, 10384.226, 435.819, 52695.833 24/03/23,06:38:48,11,11,1, 11.9,1,1, 1.429, 10384.256, 435.848, 52695.851 24/03/23,06:38:48,12,11,1, 11.9,1,1, 1.429, 10384.258, 435.849, 52695.846 24/03/23,06:38:48,13,11,1, 11.9,1,1, 1.429, 10384.290, 435.869, 52695.804 24/03/23,06:38:48,14,11,1, 11.9,1,1, 1.429, 10384.272, 435.851, 52695.808 24/03/23,06:38:48,15,11,1, 11.9,1,1, 1.429, 10384.303, 435.877, 52695.835 24/03/23,06:38:48,16,11,1, 11.9,1,1, 1.429, 10384.316, 435.881, 52695.838 24/03/23,06:38:48,17,11,1, 11.9,1,1, 1.429, 10384.336, 435.891, 52695.829 24/03/23,06:38:48,18,11,1, 11.9,1,1, 1.429, 10384.334, 435.909, 52695.818 24/03/23,06:38:48,19,11,1, 11.9,1,1, 1.429, 10384.350, 435.914, 52695.814 24/03/23,06:38:49,00,11,1, 11.9,1,1, 1.427, 10384.350, 435.914, 52695.814 24/03/23,06:38:49,01,11,1, 11.9,1,1, 1.427, 10384.375, 435.947, 52695.822 24/03/23,06:38:49,02,11,1, 11.9,1,1, 1.427, 10384.384, 435.957, 52695.859 24/03/23,06:38:49,03,11,1, 11.9,1,1, 1.427, 10384.396, 435.955, 52695.802 24/03/23,06:38:49,04,11,1, 11.9,1,1, 1.427, 10384.407, 435.977, 52695.840 24/03/23,06:38:49,05,11,1, 11.9,1,1, 1.427, 10384.415, 435.963, 52695.864 24/03/23,06:38:49,06,11,1, 11.9,1,1, 1.427, 10384.446, 435.953, 52695.859 24/03/23,06:38:49,07,11,1, 11.9,1,1, 1.427, 10384.445, 435.975, 52695.780 24/03/23,06:38:49,08,11,1, 11.9,1,1, 1.427, 10384.439, 435.985, 52695.859 24/03/23,06:38:49,09,11,1, 11.9,1,1, 1.427, 10384.472, 436.002, 52695.788 24/03/23,06:38:49,10,11,1, 11.9,1,1, 1.427, 10384.470, 435.994, 52695.833 24/03/23,06:38:49,11,11,1, 11.9,1,1, 1.427, 10384.505, 436.005, 52695.817 24/03/23,06:38:49,12,11,1, 11.9,1,1, 1.427, 10384.484, 436.003, 52695.807 24/03/23,06:38:49,13,11,1, 11.9,1,1, 1.427, 10384.496, 436.010, 52695.846 24/03/23,06:38:49,14,11,1, 11.9,1,1, 1.427, 10384.489, 435.990, 52695.799 24/03/23,06:38:49,15,11,1, 11.9,1,1, 1.427, 10384.500, 436.024, 52695.799 24/03/23,06:38:49,16,11,1, 11.9,1,1, 1.427, 10384.516, 436.032, 52695.794 24/03/23,06:38:49,17,11,1, 11.9,1,1, 1.427, 10384.516, 436.024, 52695.825 24/03/23,06:38:49,18,11,1, 11.9,1,1, 1.427, 10384.540, 436.039, 52695.816 24/03/23,06:38:49,19,11,1, 11.9,1,1, 1.427, 10384.556, 436.055, 52695.799 24/03/23,06:38:50,00,11,1, 11.9,1,1, 1.426, 10384.550, 436.055, 52695.799 24/03/23,06:38:50,01,11,1, 11.9,1,1, 1.426, 10384.571, 436.052, 52695.803 24/03/23,06:38:50,02,11,1, 11.9,1,1, 1.426, 10384.564, 436.050, 52695.758 24/03/23,06:38:50,03,11,1, 11.9,1,1, 1.426, 10384.579, 436.070, 52695.777 24/03/23,06:38:50,04,11,1, 11.9,1,1, 1.426, 10384.588, 436.090, 52695.801 24/03/23,06:38:50,05,11,1, 11.9,1,1, 1.426, 10384.610, 436.092, 52695.799 24/03/23,06:38:50,06,11,1, 11.9,1,1, 1.426, 10384.600, 436.112, 52695.769 24/03/23,06:38:50,07,11,1, 11.9,1,1, 1.426, 10384.618, 436.093, 52695.798 24/03/23,06:38:50,08,11,1, 11.9,1,1, 1.426, 10384.627, 436.093, 52695.759 24/03/23,06:38:50,09,11,1, 11.9,1,1, 1.426, 10384.632, 436.088, 52695.743 24/03/23,06:38:50,10,11,1, 11.9,1,1, 1.426, 10384.654, 436.124, 52695.782 24/03/23,06:38:50,11,11,1, 11.9,1,1, 1.426, 10384.659, 436.124, 52695.768 24/03/23,06:38:50,12,11,1, 11.9,1,1, 1.426, 10384.656, 436.123, 52695.761 24/03/23,06:38:50,13,11,1, 11.9,1,1, 1.426, 10384.668, 436.138, 52695.784 24/03/23,06:38:50,14,11,1, 11.9,1,1, 1.426, 10384.669, 436.104, 52695.789 24/03/23,06:38:50,15,11,1, 11.9,1,1, 1.426, 10384.680, 436.138, 52695.788 24/03/23,06:38:50,16,11,1, 11.9,1,1, 1.426, 10384.707, 436.151, 52695.783 24/03/23,06:38:50,17,11,1, 11.9,1,1, 1.426, 10384.722, 436.129, 52695.752 24/03/23,06:38:50,18,11,1, 11.9,1,1, 1.426, 10384.730, 436.138, 52695.757 24/03/23,06:38:50,19,11,1, 11.9,1,1, 1.426, 10384.690, 436.148, 52695.757 24/03/23,06:38:51,00,11,1, 11.9,1,1, 1.426, 10384.684, 436.148, 52695.757 24/03/23,06:38:51,01,11,1, 11.9,1,1, 1.426, 10384.739, 436.152, 52695.697 24/03/23,06:38:51,02,11,1, 11.9,1,1, 1.426, 10384.706, 436.156, 52695.734 24/03/23,06:38:51,03,11,1, 11.9,1,1, 1.426, 10384.747, 436.159, 52695.720 24/03/23,06:38:51,04,11,1, 11.9,1,1, 1.426, 10384.750, 436.178, 52695.749 24/03/23,06:38:51,05,11,1, 11.9,1,1, 1.426, 10384.727, 436.177, 52695.785 24/03/23,06:38:51,06,11,1, 11.9,1,1, 1.426, 10384.740, 436.175, 52695.776 24/03/23,06:38:51,07,11,1, 11.9,1,1, 1.426, 10384.747, 436.164, 52695.728 24/03/23,06:38:51,08,11,1, 11.9,1,1, 1.426, 10384.751, 436.191, 52695.743 24/03/23,06:38:51,09,11,1, 11.9,1,1, 1.426, 10384.768, 436.191, 52695.746 24/03/23,06:38:51,10,11,1, 11.9,1,1, 1.426, 10384.775, 436.197, 52695.750 24/03/23,06:38:51,11,11,1, 11.9,1,1, 1.426, 10384.758, 436.193, 52695.733 24/03/23,06:38:51,12,11,1, 11.9,1,1, 1.426, 10384.805, 436.189, 52695.766 24/03/23,06:38:51,13,11,1, 11.9,1,1, 1.426, 10384.780, 436.220, 52695.740 24/03/23,06:38:51,14,11,1, 11.9,1,1, 1.426, 10384.783, 436.225, 52695.769 24/03/23,06:38:51,15,11,1, 11.9,1,1, 1.426, 10384.794, 436.231, 52695.754 24/03/23,06:38:51,16,11,1, 11.9,1,1, 1.426, 10384.778, 436.247, 52695.755 24/03/23,06:38:51,17,11,1, 11.9,1,1, 1.426, 10384.797, 436.259, 52695.757 24/03/23,06:38:51,18,11,1, 11.9,1,1, 1.426, 10384.797, 436.271, 52695.958 24/03/23,06:38:51,19,11,1, 11.9,1,1, 1.426, 10384.811, 436.262, 52695.797 24/03/23,06:38:52,00,09,1, 11.9,1,1, 1.429, 10384.809, 436.262, 52695.797 24/03/23,06:38:52,01,09,1, 11.9,1,1, 1.429, 10384.828, 436.268, 52695.784 24/03/23,06:38:52,02,09,1, 11.9,1,1, 1.429, 10384.832, 436.264, 52695.802 24/03/23,06:38:52,03,09,1, 11.9,1,1, 1.429, 10384.824, 436.282, 52695.808 24/03/23,06:38:52,04,09,1, 11.9,1,1, 1.429, 10384.827, 436.278, 52695.764 24/03/23,06:38:52,05,09,1, 11.9,1,1, 1.429, 10384.838, 436.293, 52695.795 24/03/23,06:38:52,06,09,1, 11.9,1,1, 1.429, 10384.839, 436.280, 52695.805 24/03/23,06:38:52,07,09,1, 11.9,1,1, 1.429, 10384.840, 436.292, 52695.750 24/03/23,06:38:52,08,09,1, 11.9,1,1, 1.429, 10384.850, 436.313, 52695.820 24/03/23,06:38:52,09,09,1, 11.9,1,1, 1.429, 10384.859, 436.303, 52695.777 24/03/23,06:38:52,10,09,1, 11.9,1,1, 1.429, 10384.840, 436.321, 52695.803 24/03/23,06:38:52,11,09,1, 11.9,1,1, 1.429, 10384.842, 436.331, 52695.803 24/03/23,06:38:52,12,09,1, 11.9,1,1, 1.429, 10384.839, 436.308, 52695.740 24/03/23,06:38:52,13,09,1, 11.9,1,1, 1.429, 10384.849, 436.321, 52695.794 24/03/23,06:38:52,14,09,1, 11.9,1,1, 1.429, 10384.848, 436.320, 52695.795 24/03/23,06:38:52,15,09,1, 11.9,1,1, 1.429, 10384.848, 436.324, 52695.801 24/03/23,06:38:52,16,09,1, 11.9,1,1, 1.429, 10384.861, 436.330, 52695.831 24/03/23,06:38:52,17,09,1, 11.9,1,1, 1.429, 10384.857, 436.333, 52695.832 24/03/23,06:38:52,18,09,1, 11.9,1,1, 1.429, 10384.859, 436.364, 52695.840 24/03/23,06:38:52,19,09,1, 11.9,1,1, 1.429, 10384.842, 436.329, 52695.828 24/03/23,06:38:53,00,09,1, 11.9,1,1, 1.428, 10384.834, 436.329, 52695.828 24/03/23,06:38:53,01,09,1, 11.9,1,1, 1.428, 10384.867, 436.331, 52695.863 24/03/23,06:38:53,02,09,1, 11.9,1,1, 1.428, 10384.867, 436.326, 52695.856 24/03/23,06:38:53,03,09,1, 11.9,1,1, 1.428, 10384.880, 436.332, 52695.867 24/03/23,06:38:53,04,09,1, 11.9,1,1, 1.428, 10384.869, 436.339, 52695.866 24/03/23,06:38:53,05,09,1, 11.9,1,1, 1.428, 10384.877, 436.332, 52695.856 24/03/23,06:38:53,06,09,1, 11.9,1,1, 1.428, 10384.856, 436.342, 52695.836 24/03/23,06:38:53,07,09,1, 11.9,1,1, 1.428, 10384.877, 436.327, 52695.857 24/03/23,06:38:53,08,09,1, 11.9,1,1, 1.428, 10384.858, 436.346, 52695.861 24/03/23,06:38:53,09,09,1, 11.9,1,1, 1.428, 10384.880, 436.323, 52695.890 24/03/23,06:38:53,10,09,1, 11.9,1,1, 1.428, 10384.888, 436.350, 52695.867 24/03/23,06:38:53,11,09,1, 11.9,1,1, 1.428, 10384.868, 436.365, 52695.854 24/03/23,06:38:53,12,09,1, 11.9,1,1, 1.428, 10384.864, 436.362, 52695.841 24/03/23,06:38:53,13,09,1, 11.9,1,1, 1.428, 10384.901, 436.371, 52695.860 24/03/23,06:38:53,14,09,1, 11.9,1,1, 1.428, 10384.879, 436.364, 52695.864 24/03/23,06:38:53,15,09,1, 11.9,1,1, 1.428, 10384.936, 436.368, 52695.868 24/03/23,06:38:53,16,09,1, 11.9,1,1, 1.428, 10384.897, 436.389, 52695.898 24/03/23,06:38:53,17,09,1, 11.9,1,1, 1.428, 10384.885, 436.363, 52695.893 24/03/23,06:38:53,18,09,1, 11.9,1,1, 1.428, 10384.914, 436.367, 52695.873 24/03/23,06:38:53,19,09,1, 11.9,1,1, 1.428, 10384.921, 436.378, 52695.909 24/03/23,06:38:54,00,09,1, 11.9,1,1, 1.427, 10384.917, 436.378, 52695.909 24/03/23,06:38:54,01,09,1, 11.9,1,1, 1.427, 10384.922, 436.375, 52695.953 24/03/23,06:38:54,02,09,1, 11.9,1,1, 1.427, 10384.942, 436.364, 52695.927 24/03/23,06:38:54,03,09,1, 11.9,1,1, 1.427, 10384.945, 436.354, 52695.937 24/03/23,06:38:54,04,09,1, 11.9,1,1, 1.427, 10384.939, 436.367, 52695.924 24/03/23,06:38:54,05,09,1, 11.9,1,1, 1.427, 10384.949, 436.344, 52695.926 24/03/23,06:38:54,06,09,1, 11.9,1,1, 1.427, 10384.955, 436.398, 52696.159 24/03/23,06:38:54,07,09,1, 11.9,1,1, 1.427, 10384.974, 436.366, 52695.919 24/03/23,06:38:54,08,09,1, 11.9,1,1, 1.427, 10384.995, 436.360, 52695.925 24/03/23,06:38:54,09,09,1, 11.9,1,1, 1.427, 10384.963, 436.390, 52695.925 24/03/23,06:38:54,10,09,1, 11.9,1,1, 1.427, 10384.975, 436.377, 52695.927 24/03/23,06:38:54,11,09,1, 11.9,1,1, 1.427, 10384.963, 436.389, 52695.846 24/03/23,06:38:54,12,09,1, 11.9,1,1, 1.427, 10384.993, 436.401, 52695.980 24/03/23,06:38:54,13,09,1, 11.9,1,1, 1.427, 10384.995, 436.381, 52695.950 24/03/23,06:38:54,14,09,1, 11.9,1,1, 1.427, 10384.999, 436.369, 52695.968 24/03/23,06:38:54,15,09,1, 11.9,1,1, 1.427, 10384.992, 436.390, 52695.983 24/03/23,06:38:54,16,09,1, 11.9,1,1, 1.427, 10384.971, 436.422, 52696.008 24/03/23,06:38:54,17,09,1, 11.9,1,1, 1.427, 10384.980, 436.406, 52695.975 24/03/23,06:38:54,18,09,1, 11.9,1,1, 1.427, 10385.000, 436.401, 52695.962 24/03/23,06:38:54,19,09,1, 11.9,1,1, 1.427, 10384.985, 436.414, 52695.963 24/03/23,06:38:55,00,09,1, 11.9,1,1, 1.428, 10384.984, 436.414, 52695.963 24/03/23,06:38:55,01,09,1, 11.9,1,1, 1.428, 10385.014, 436.436, 52696.043 24/03/23,06:38:55,02,09,1, 11.9,1,1, 1.428, 10385.012, 436.428, 52695.999 24/03/23,06:38:55,03,09,1, 11.9,1,1, 1.428, 10385.009, 436.438, 52695.995 24/03/23,06:38:55,04,09,1, 11.9,1,1, 1.428, 10385.046, 436.422, 52696.014 24/03/23,06:38:55,05,09,1, 11.9,1,1, 1.428, 10385.025, 436.433, 52695.995 24/03/23,06:38:55,06,09,1, 11.9,1,1, 1.428, 10385.056, 436.430, 52695.993 24/03/23,06:38:55,07,09,1, 11.9,1,1, 1.428, 10385.027, 436.435, 52696.008 24/03/23,06:38:55,08,09,1, 11.9,1,1, 1.428, 10385.052, 436.438, 52696.029 24/03/23,06:38:55,09,09,1, 11.9,1,1, 1.428, 10385.061, 436.430, 52696.027 24/03/23,06:38:55,10,09,1, 11.9,1,1, 1.428, 10385.071, 436.432, 52696.037 24/03/23,06:38:55,11,09,1, 11.9,1,1, 1.428, 10385.062, 436.437, 52696.051 24/03/23,06:38:55,12,09,1, 11.9,1,1, 1.428, 10385.096, 436.449, 52696.048 24/03/23,06:38:55,13,09,1, 11.9,1,1, 1.428, 10385.120, 436.443, 52696.068 24/03/23,06:38:55,14,09,1, 11.9,1,1, 1.428, 10385.072, 436.430, 52696.035 24/03/23,06:38:55,15,09,1, 11.9,1,1, 1.428, 10385.100, 436.455, 52696.064 24/03/23,06:38:55,16,09,1, 11.9,1,1, 1.428, 10385.096, 436.452, 52696.087 24/03/23,06:38:55,17,09,1, 11.9,1,1, 1.428, 10385.096, 436.466, 52696.072 24/03/23,06:38:55,18,09,1, 11.9,1,1, 1.428, 10385.131, 436.472, 52696.095 24/03/23,06:38:55,19,09,1, 11.9,1,1, 1.428, 10385.113, 436.461, 52696.096 24/03/23,06:38:56,00,09,1, 11.9,1,1, 1.426, 10385.109, 436.461, 52696.096 24/03/23,06:38:56,01,09,1, 11.9,1,1, 1.426, 10385.118, 436.476, 52696.077 24/03/23,06:38:56,02,09,1, 11.9,1,1, 1.426, 10385.121, 436.478, 52696.097 24/03/23,06:38:56,03,09,1, 11.9,1,1, 1.426, 10385.139, 436.487, 52696.078 24/03/23,06:38:56,04,09,1, 11.9,1,1, 1.426, 10385.124, 436.487, 52696.074 24/03/23,06:38:56,05,09,1, 11.9,1,1, 1.426, 10385.158, 436.510, 52696.090 24/03/23,06:38:56,06,09,1, 11.9,1,1, 1.426, 10385.141, 436.478, 52696.076 24/03/23,06:38:56,07,09,1, 11.9,1,1, 1.426, 10385.162, 436.512, 52696.098 24/03/23,06:38:56,08,09,1, 11.9,1,1, 1.426, 10385.151, 436.506, 52696.090 24/03/23,06:38:56,09,09,1, 11.9,1,1, 1.426, 10385.156, 436.501, 52696.101 24/03/23,06:38:56,10,09,1, 11.9,1,1, 1.426, 10385.168, 436.528, 52696.103 24/03/23,06:38:56,11,09,1, 11.9,1,1, 1.426, 10385.184, 436.537, 52696.096 24/03/23,06:38:56,12,09,1, 11.9,1,1, 1.426, 10385.185, 436.529, 52696.096 24/03/23,06:38:56,13,09,1, 11.9,1,1, 1.426, 10385.184, 436.539, 52696.140 24/03/23,06:38:56,14,09,1, 11.9,1,1, 1.426, 10385.180, 436.556, 52696.117 24/03/23,06:38:56,15,09,1, 11.9,1,1, 1.426, 10385.196, 436.550, 52696.139 24/03/23,06:38:56,16,09,1, 11.9,1,1, 1.426, 10385.206, 436.552, 52696.096 24/03/23,06:38:56,17,09,1, 11.9,1,1, 1.426, 10385.207, 436.551, 52696.140 24/03/23,06:38:56,18,09,1, 11.9,1,1, 1.426, 10385.187, 436.571, 52696.156 24/03/23,06:38:56,19,09,1, 11.9,1,1, 1.426, 10385.186, 436.545, 52696.162 24/03/23,06:38:57,00,10,1, 11.9,1,1, 1.428, 10385.184, 436.545, 52696.162 24/03/23,06:38:57,01,10,1, 11.9,1,1, 1.428, 10385.212, 436.553, 52696.138 24/03/23,06:38:57,02,10,1, 11.9,1,1, 1.428, 10385.201, 436.601, 52696.337 24/03/23,06:38:57,03,10,1, 11.9,1,1, 1.428, 10385.200, 436.607, 52696.340 24/03/23,06:38:57,04,10,1, 11.9,1,1, 1.428, 10385.187, 436.598, 52696.386 24/03/23,06:38:57,05,10,1, 11.9,1,1, 1.428, 10385.187, 436.591, 52696.404 24/03/23,06:38:57,06,10,1, 11.9,1,1, 1.428, 10385.167, 436.605, 52696.374 24/03/23,06:38:57,07,10,1, 11.9,1,1, 1.428, 10385.223, 436.594, 52696.366 24/03/23,06:38:57,08,10,1, 11.9,1,1, 1.428, 10385.191, 436.601, 52696.356 24/03/23,06:38:57,09,10,1, 11.9,1,1, 1.428, 10385.161, 436.605, 52696.373 24/03/23,06:38:57,10,10,1, 11.9,1,1, 1.428, 10385.164, 436.612, 52696.361 24/03/23,06:38:57,11,10,1, 11.9,1,1, 1.428, 10385.164, 436.607, 52696.354 24/03/23,06:38:57,12,10,1, 11.9,1,1, 1.428, 10385.185, 436.604, 52696.384 24/03/23,06:38:57,13,10,1, 11.9,1,1, 1.428, 10385.145, 436.653, 52696.543 24/03/23,06:38:57,14,10,1, 11.9,1,1, 1.428, 10385.115, 436.632, 52696.418 24/03/23,06:38:57,15,10,1, 11.9,1,1, 1.428, 10385.129, 436.631, 52696.427 24/03/23,06:38:57,16,10,1, 11.9,1,1, 1.428, 10385.144, 436.631, 52696.402 24/03/23,06:38:57,17,10,1, 11.9,1,1, 1.428, 10385.147, 436.630, 52696.400 24/03/23,06:38:57,18,10,1, 11.9,1,1, 1.428, 10385.134, 436.635, 52696.369 24/03/23,06:38:57,19,10,1, 11.9,1,1, 1.428, 10385.141, 436.650, 52696.384 24/03/23,06:38:58,00,11,1, 11.8,1,1, 1.429, 10385.134, 436.650, 52696.384 24/03/23,06:38:58,01,11,1, 11.8,1,1, 1.429, 10385.137, 436.665, 52696.406 24/03/23,06:38:58,02,11,1, 11.8,1,1, 1.429, 10385.123, 436.688, 52696.417 24/03/23,06:38:58,03,11,1, 11.8,1,1, 1.429, 10385.136, 436.683, 52696.417 24/03/23,06:38:58,04,11,1, 11.8,1,1, 1.429, 10385.118, 436.702, 52696.395 24/03/23,06:38:58,05,11,1, 11.8,1,1, 1.429, 10385.123, 436.706, 52696.420 24/03/23,06:38:58,06,11,1, 11.8,1,1, 1.429, 10385.104, 436.704, 52696.412 24/03/23,06:38:58,07,11,1, 11.8,1,1, 1.429, 10385.119, 436.716, 52696.428 24/03/23,06:38:58,08,11,1, 11.8,1,1, 1.429, 10385.111, 436.719, 52696.434 24/03/23,06:38:58,09,11,1, 11.8,1,1, 1.429, 10385.099, 436.716, 52696.423 24/03/23,06:38:58,10,11,1, 11.8,1,1, 1.429, 10385.072, 436.707, 52696.423 24/03/23,06:38:58,11,11,1, 11.8,1,1, 1.429, 10385.082, 436.733, 52696.399 24/03/23,06:38:58,12,11,1, 11.8,1,1, 1.429, 10385.066, 436.731, 52696.438 24/03/23,06:38:58,13,11,1, 11.8,1,1, 1.429, 10385.061, 436.738, 52696.456 24/03/23,06:38:58,14,11,1, 11.8,1,1, 1.429, 10385.083, 436.754, 52696.460 24/03/23,06:38:58,15,11,1, 11.8,1,1, 1.429, 10385.056, 436.751, 52696.415 24/03/23,06:38:58,16,11,1, 11.8,1,1, 1.429, 10385.030, 436.750, 52696.468 24/03/23,06:38:58,17,11,1, 11.8,1,1, 1.429, 10385.021, 436.756, 52696.465 24/03/23,06:38:58,18,11,1, 11.8,1,1, 1.429, 10385.028, 436.765, 52696.468 24/03/23,06:38:58,19,11,1, 11.8,1,1, 1.429, 10385.025, 436.761, 52696.472 24/03/23,06:38:59,00,10,1, 11.9,1,1, 1.428, 10385.017, 436.761, 52696.472 24/03/23,06:38:59,01,10,1, 11.9,1,1, 1.428, 10385.018, 436.774, 52696.497 24/03/23,06:38:59,02,10,1, 11.9,1,1, 1.428, 10385.010, 436.763, 52696.512 24/03/23,06:38:59,03,10,1, 11.9,1,1, 1.428, 10384.980, 436.769, 52696.554 24/03/23,06:38:59,04,10,1, 11.9,1,1, 1.428, 10385.007, 436.777, 52696.531 24/03/23,06:38:59,05,10,1, 11.9,1,1, 1.428, 10385.016, 436.810, 52696.695 24/03/23,06:38:59,06,10,1, 11.9,1,1, 1.428, 10384.965, 436.807, 52696.419 24/03/23,06:38:59,07,10,1, 11.9,1,1, 1.428, 10384.932, 436.816, 52696.506 24/03/23,06:38:59,08,10,1, 11.9,1,1, 1.428, 10384.943, 436.820, 52696.497 24/03/23,06:38:59,09,10,1, 11.9,1,1, 1.428, 10384.953, 436.825, 52696.558 24/03/23,06:38:59,10,10,1, 11.9,1,1, 1.428, 10384.932, 436.815, 52696.534 24/03/23,06:38:59,11,10,1, 11.9,1,1, 1.428, 10384.947, 436.833, 52696.535 24/03/23,06:38:59,12,10,1, 11.9,1,1, 1.428, 10384.956, 436.840, 52696.531 24/03/23,06:38:59,13,10,1, 11.9,1,1, 1.428, 10384.920, 436.836, 52696.540 24/03/23,06:38:59,14,10,1, 11.9,1,1, 1.428, 10384.919, 436.860, 52696.558 24/03/23,06:38:59,15,10,1, 11.9,1,1, 1.428, 10384.933, 436.867, 52696.551 24/03/23,06:38:59,16,10,1, 11.9,1,1, 1.428, 10384.914, 436.875, 52696.568 24/03/23,06:38:59,17,10,1, 11.9,1,1, 1.428, 10384.906, 436.869, 52696.578 24/03/23,06:38:59,18,10,1, 11.9,1,1, 1.428, 10384.903, 436.887, 52696.588 24/03/23,06:38:59,19,10,1, 11.9,1,1, 1.428, 10384.881, 436.921, 52696.630 24/03/23,06:39:00,00,10,1, 11.9,1,1, 1.430, 10384.876, 436.921, 52696.630 24/03/23,06:39:00,01,10,1, 11.9,1,1, 1.430, 10384.877, 436.894, 52696.611 24/03/23,06:39:00,02,10,1, 11.9,1,1, 1.430, 10384.866, 436.869, 52696.409 24/03/23,06:39:00,03,10,1, 11.9,1,1, 1.430, 10384.887, 436.859, 52696.406 24/03/23,06:39:00,04,10,1, 11.9,1,1, 1.430, 10384.886, 436.888, 52696.421 24/03/23,06:39:00,05,10,1, 11.9,1,1, 1.430, 10384.880, 436.894, 52696.430 24/03/23,06:39:00,06,10,1, 11.9,1,1, 1.430, 10384.873, 436.905, 52696.415 24/03/23,06:39:00,07,10,1, 11.9,1,1, 1.430, 10384.858, 436.907, 52696.417 24/03/23,06:39:00,08,10,1, 11.9,1,1, 1.430, 10384.859, 436.929, 52696.404 24/03/23,06:39:00,09,10,1, 11.9,1,1, 1.430, 10384.856, 436.916, 52696.447 24/03/23,06:39:00,10,10,1, 11.9,1,1, 1.430, 10384.832, 436.921, 52696.432 24/03/23,06:39:00,11,10,1, 11.9,1,1, 1.430, 10384.851, 436.954, 52696.463 24/03/23,06:39:00,12,10,1, 11.9,1,1, 1.430, 10384.813, 436.960, 52696.461 24/03/23,06:39:00,13,10,1, 11.9,1,1, 1.430, 10384.851, 436.949, 52696.448 24/03/23,06:39:00,14,10,1, 11.9,1,1, 1.430, 10384.826, 436.969, 52696.480 24/03/23,06:39:00,15,10,1, 11.9,1,1, 1.430, 10384.820, 436.967, 52696.469 24/03/23,06:39:00,16,10,1, 11.9,1,1, 1.430, 10384.834, 436.979, 52696.469 24/03/23,06:39:00,17,10,1, 11.9,1,1, 1.430, 10384.817, 436.972, 52696.516 24/03/23,06:39:00,18,10,1, 11.9,1,1, 1.430, 10384.799, 436.996, 52696.479 24/03/23,06:39:00,19,10,1, 11.9,1,1, 1.430, 10384.821, 437.032, 52696.486 24/03/23,06:39:01,00,11,1, 11.9,1,1, 1.425, 10384.817, 437.032, 52696.486 24/03/23,06:39:01,01,11,1, 11.9,1,1, 1.425, 10384.796, 437.060, 52696.648 24/03/23,06:39:01,02,11,1, 11.9,1,1, 1.425, 10384.769, 437.077, 52696.532 24/03/23,06:39:01,03,11,1, 11.9,1,1, 1.425, 10384.791, 437.074, 52696.557 24/03/23,06:39:01,04,11,1, 11.9,1,1, 1.425, 10384.773, 437.091, 52696.550 24/03/23,06:39:01,05,11,1, 11.9,1,1, 1.425, 10384.787, 437.100, 52696.526 24/03/23,06:39:01,06,11,1, 11.9,1,1, 1.425, 10384.788, 437.123, 52696.491 24/03/23,06:39:01,07,11,1, 11.9,1,1, 1.425, 10384.801, 437.103, 52696.525 24/03/23,06:39:01,08,11,1, 11.9,1,1, 1.425, 10384.785, 437.150, 52696.543 24/03/23,06:39:01,09,11,1, 11.9,1,1, 1.425, 10384.794, 437.144, 52696.549 24/03/23,06:39:01,10,11,1, 11.9,1,1, 1.425, 10384.783, 437.158, 52696.560 24/03/23,06:39:01,11,11,1, 11.9,1,1, 1.425, 10384.781, 437.153, 52696.539 24/03/23,06:39:01,12,11,1, 11.9,1,1, 1.425, 10384.758, 437.180, 52696.585 24/03/23,06:39:01,13,11,1, 11.9,1,1, 1.425, 10384.782, 437.184, 52696.536 24/03/23,06:39:01,14,11,1, 11.9,1,1, 1.425, 10384.766, 437.203, 52696.609 24/03/23,06:39:01,15,11,1, 11.9,1,1, 1.425, 10384.756, 437.213, 52696.593 24/03/23,06:39:01,16,11,1, 11.9,1,1, 1.425, 10384.758, 437.224, 52696.610 24/03/23,06:39:01,17,11,1, 11.9,1,1, 1.425, 10384.757, 437.244, 52696.609 24/03/23,06:39:01,18,11,1, 11.9,1,1, 1.425, 10384.758, 437.228, 52696.615 24/03/23,06:39:01,19,11,1, 11.9,1,1, 1.425, 10384.734, 437.248, 52696.608 24/03/23,06:39:02,00,11,1, 11.9,1,1, 1.426, 10384.734, 437.248, 52696.608 24/03/23,06:39:02,01,11,1, 11.9,1,1, 1.426, 10384.766, 437.236, 52696.587 24/03/23,06:39:02,02,11,1, 11.9,1,1, 1.426, 10384.730, 437.271, 52696.622 24/03/23,06:39:02,03,11,1, 11.9,1,1, 1.426, 10384.721, 437.264, 52696.628 24/03/23,06:39:02,04,11,1, 11.9,1,1, 1.426, 10384.718, 437.291, 52696.598 24/03/23,06:39:02,05,11,1, 11.9,1,1, 1.426, 10384.717, 437.291, 52696.626 24/03/23,06:39:02,06,11,1, 11.9,1,1, 1.426, 10384.704, 437.306, 52696.616 24/03/23,06:39:02,07,11,1, 11.9,1,1, 1.426, 10384.689, 437.335, 52696.603 24/03/23,06:39:02,08,11,1, 11.9,1,1, 1.426, 10384.722, 437.318, 52696.628 24/03/23,06:39:02,09,11,1, 11.9,1,1, 1.426, 10384.722, 437.338, 52696.628 24/03/23,06:39:02,10,11,1, 11.9,1,1, 1.426, 10384.692, 437.340, 52696.612 24/03/23,06:39:02,11,11,1, 11.9,1,1, 1.426, 10384.706, 437.354, 52696.615 24/03/23,06:39:02,12,11,1, 11.9,1,1, 1.426, 10384.691, 437.361, 52696.620 24/03/23,06:39:02,13,11,1, 11.9,1,1, 1.426, 10384.676, 437.356, 52696.614 24/03/23,06:39:02,14,11,1, 11.9,1,1, 1.426, 10384.716, 437.382, 52696.648 24/03/23,06:39:02,15,11,1, 11.9,1,1, 1.426, 10384.675, 437.361, 52696.620 24/03/23,06:39:02,16,11,1, 11.9,1,1, 1.426, 10384.700, 437.361, 52696.673 24/03/23,06:39:02,17,11,1, 11.9,1,1, 1.426, 10384.683, 437.393, 52696.672 24/03/23,06:39:02,18,11,1, 11.9,1,1, 1.426, 10384.697, 437.384, 52696.626 24/03/23,06:39:02,19,11,1, 11.9,1,1, 1.426, 10384.696, 437.416, 52696.658 24/03/23,06:39:03,00,10,1, 11.9,1,1, 1.430, 10384.692, 437.416, 52696.658 24/03/23,06:39:03,01,10,1, 11.9,1,1, 1.430, 10384.669, 437.418, 52696.653 24/03/23,06:39:03,02,10,1, 11.9,1,1, 1.430, 10384.674, 437.431, 52696.662 24/03/23,06:39:03,03,10,1, 11.9,1,1, 1.430, 10384.686, 437.435, 52696.654 24/03/23,06:39:03,04,10,1, 11.9,1,1, 1.430, 10384.685, 437.458, 52696.680 24/03/23,06:39:03,05,10,1, 11.9,1,1, 1.430, 10384.662, 437.438, 52696.687 24/03/23,06:39:03,06,10,1, 11.9,1,1, 1.430, 10384.651, 437.456, 52696.684 24/03/23,06:39:03,07,10,1, 11.9,1,1, 1.430, 10384.664, 437.474, 52696.679 24/03/23,06:39:03,08,10,1, 11.9,1,1, 1.430, 10384.660, 437.457, 52696.656 24/03/23,06:39:03,09,10,1, 11.9,1,1, 1.430, 10384.645, 437.484, 52696.683 24/03/23,06:39:03,10,10,1, 11.9,1,1, 1.430, 10384.654, 437.490, 52696.681 24/03/23,06:39:03,11,10,1, 11.9,1,1, 1.430, 10384.691, 437.492, 52696.752 24/03/23,06:39:03,12,10,1, 11.9,1,1, 1.430, 10384.660, 437.499, 52696.610 24/03/23,06:39:03,13,10,1, 11.9,1,1, 1.430, 10384.669, 437.516, 52696.707 24/03/23,06:39:03,14,10,1, 11.9,1,1, 1.430, 10384.654, 437.516, 52696.693 24/03/23,06:39:03,15,10,1, 11.9,1,1, 1.430, 10384.681, 437.518, 52696.719 24/03/23,06:39:03,16,10,1, 11.9,1,1, 1.430, 10384.658, 437.530, 52696.678 24/03/23,06:39:03,17,10,1, 11.9,1,1, 1.430, 10384.691, 437.535, 52696.551 24/03/23,06:39:03,18,10,1, 11.9,1,1, 1.430, 10384.676, 437.551, 52696.727 24/03/23,06:39:03,19,10,1, 11.9,1,1, 1.430, 10384.683, 437.550, 52696.720 24/03/23,06:39:04,00,10,1, 11.9,1,1, 1.429, 10384.675, 437.550, 52696.720 24/03/23,06:39:04,01,10,1, 11.9,1,1, 1.429, 10384.666, 437.583, 52696.743 24/03/23,06:39:04,02,10,1, 11.9,1,1, 1.429, 10384.635, 437.586, 52696.768 24/03/23,06:39:04,03,10,1, 11.9,1,1, 1.429, 10384.672, 437.555, 52696.729 24/03/23,06:39:04,04,10,1, 11.9,1,1, 1.429, 10384.657, 437.588, 52696.696 24/03/23,06:39:04,05,10,1, 11.9,1,1, 1.429, 10384.658, 437.593, 52696.742 24/03/23,06:39:04,06,10,1, 11.9,1,1, 1.429, 10384.649, 437.584, 52696.734 24/03/23,06:39:04,07,10,1, 11.9,1,1, 1.429, 10384.664, 437.609, 52696.722 24/03/23,06:39:04,08,10,1, 11.9,1,1, 1.429, 10384.653, 437.616, 52696.743 24/03/23,06:39:04,09,10,1, 11.9,1,1, 1.429, 10384.650, 437.598, 52696.734 24/03/23,06:39:04,10,10,1, 11.9,1,1, 1.429, 10384.672, 437.610, 52696.757 24/03/23,06:39:04,11,10,1, 11.9,1,1, 1.429, 10384.663, 437.625, 52696.756 24/03/23,06:39:04,12,10,1, 11.9,1,1, 1.429, 10384.649, 437.610, 52696.776 24/03/23,06:39:04,13,10,1, 11.9,1,1, 1.429, 10384.692, 437.611, 52696.760 24/03/23,06:39:04,14,10,1, 11.9,1,1, 1.429, 10384.687, 437.613, 52696.767 24/03/23,06:39:04,15,10,1, 11.9,1,1, 1.429, 10384.666, 437.594, 52696.774 24/03/23,06:39:04,16,10,1, 11.9,1,1, 1.429, 10384.676, 437.633, 52696.769 24/03/23,06:39:04,17,10,1, 11.9,1,1, 1.429, 10384.682, 437.591, 52696.787 24/03/23,06:39:04,18,10,1, 11.9,1,1, 1.429, 10384.681, 437.597, 52696.766 24/03/23,06:39:04,19,10,1, 11.9,1,1, 1.429, 10384.700, 437.606, 52696.790 24/03/23,06:39:05,00,10,1, 11.9,1,1, 1.428, 10384.692, 437.606, 52696.790 24/03/23,06:39:05,01,10,1, 11.9,1,1, 1.428, 10384.711, 437.661, 52696.776 24/03/23,06:39:05,02,10,1, 11.9,1,1, 1.428, 10384.712, 437.621, 52696.807 24/03/23,06:39:05,03,10,1, 11.9,1,1, 1.428, 10384.701, 437.607, 52696.791 24/03/23,06:39:05,04,10,1, 11.9,1,1, 1.428, 10384.694, 437.611, 52696.780 24/03/23,06:39:05,05,10,1, 11.9,1,1, 1.428, 10384.701, 437.630, 52696.759 24/03/23,06:39:05,06,10,1, 11.9,1,1, 1.428, 10384.710, 437.656, 52696.832 24/03/23,06:39:05,07,10,1, 11.9,1,1, 1.428, 10384.738, 437.641, 52696.842 24/03/23,06:39:05,08,10,1, 11.9,1,1, 1.428, 10384.745, 437.639, 52696.827 24/03/23,06:39:05,09,10,1, 11.9,1,1, 1.428, 10384.748, 437.637, 52696.807 24/03/23,06:39:05,10,10,1, 11.9,1,1, 1.428, 10384.754, 437.642, 52696.826 24/03/23,06:39:05,11,10,1, 11.9,1,1, 1.428, 10384.769, 437.662, 52696.838 24/03/23,06:39:05,12,10,1, 11.9,1,1, 1.428, 10384.779, 437.675, 52696.810 24/03/23,06:39:05,13,10,1, 11.9,1,1, 1.428, 10384.808, 437.659, 52696.824 24/03/23,06:39:05,14,10,1, 11.9,1,1, 1.428, 10384.784, 437.666, 52696.821 24/03/23,06:39:05,15,10,1, 11.9,1,1, 1.428, 10384.807, 437.673, 52696.827 24/03/23,06:39:05,16,10,1, 11.9,1,1, 1.428, 10384.830, 437.682, 52696.854 24/03/23,06:39:05,17,10,1, 11.9,1,1, 1.428, 10384.815, 437.673, 52696.842 24/03/23,06:39:05,18,10,1, 11.9,1,1, 1.428, 10384.819, 437.689, 52696.853 24/03/23,06:39:05,19,10,1, 11.9,1,1, 1.428, 10384.855, 437.681, 52696.831 24/03/23,06:39:06,00,11,1, 11.9,1,1, 1.431, 10384.851, 437.681, 52696.831 24/03/23,06:39:06,01,11,1, 11.9,1,1, 1.431, 10384.860, 437.651, 52696.874 24/03/23,06:39:06,02,11,1, 11.9,1,1, 1.431, 10384.882, 437.684, 52696.859 24/03/23,06:39:06,03,11,1, 11.9,1,1, 1.431, 10384.892, 437.679, 52696.846 24/03/23,06:39:06,04,11,1, 11.9,1,1, 1.431, 10384.900, 437.683, 52696.866 24/03/23,06:39:06,05,11,1, 11.9,1,1, 1.431, 10384.885, 437.664, 52696.872 24/03/23,06:39:06,06,11,1, 11.9,1,1, 1.431, 10384.928, 437.677, 52696.919 24/03/23,06:39:06,07,11,1, 11.9,1,1, 1.431, 10384.901, 437.637, 52696.820 24/03/23,06:39:06,08,11,1, 11.9,1,1, 1.431, 10384.926, 437.652, 52696.893 24/03/23,06:39:06,09,11,1, 11.9,1,1, 1.431, 10384.936, 437.679, 52696.855 24/03/23,06:39:06,10,11,1, 11.9,1,1, 1.431, 10384.923, 437.673, 52696.877 24/03/23,06:39:06,11,11,1, 11.9,1,1, 1.431, 10384.927, 437.657, 52696.892 24/03/23,06:39:06,12,11,1, 11.9,1,1, 1.431, 10384.936, 437.628, 52696.914 24/03/23,06:39:06,13,11,1, 11.9,1,1, 1.431, 10384.955, 437.634, 52696.869 24/03/23,06:39:06,14,11,1, 11.9,1,1, 1.431, 10384.948, 437.616, 52696.860 24/03/23,06:39:06,15,11,1, 11.9,1,1, 1.431, 10384.943, 437.624, 52696.888 24/03/23,06:39:06,16,11,1, 11.9,1,1, 1.431, 10384.967, 437.614, 52696.874 24/03/23,06:39:06,17,11,1, 11.9,1,1, 1.431, 10384.947, 437.575, 52696.858 24/03/23,06:39:06,18,11,1, 11.9,1,1, 1.431, 10384.964, 437.582, 52696.866 24/03/23,06:39:06,19,11,1, 11.9,1,1, 1.431, 10384.959, 437.562, 52696.904 24/03/23,06:39:07,00,11,1, 11.9,1,1, 1.430, 10384.959, 437.562, 52696.904 24/03/23,06:39:07,01,11,1, 11.9,1,1, 1.430, 10384.974, 437.568, 52696.904 24/03/23,06:39:07,02,11,1, 11.9,1,1, 1.430, 10384.942, 437.550, 52696.882 24/03/23,06:39:07,03,11,1, 11.9,1,1, 1.430, 10384.944, 437.524, 52696.828 24/03/23,06:39:07,04,11,1, 11.9,1,1, 1.430, 10384.959, 437.503, 52696.880 24/03/23,06:39:07,05,11,1, 11.9,1,1, 1.430, 10384.938, 437.501, 52696.831 24/03/23,06:39:07,06,11,1, 11.9,1,1, 1.430, 10384.955, 437.506, 52696.827 24/03/23,06:39:07,07,11,1, 11.9,1,1, 1.430, 10384.948, 437.466, 52696.852 24/03/23,06:39:07,08,11,1, 11.9,1,1, 1.430, 10384.925, 437.470, 52696.837 24/03/23,06:39:07,09,11,1, 11.9,1,1, 1.430, 10384.951, 437.461, 52696.835 24/03/23,06:39:07,10,11,1, 11.9,1,1, 1.430, 10384.968, 437.439, 52696.818 24/03/23,06:39:07,11,11,1, 11.9,1,1, 1.430, 10384.968, 437.468, 52696.897 24/03/23,06:39:07,12,11,1, 11.9,1,1, 1.430, 10384.973, 437.408, 52696.839 24/03/23,06:39:07,13,11,1, 11.9,1,1, 1.430, 10384.987, 437.418, 52696.854 24/03/23,06:39:07,14,11,1, 11.9,1,1, 1.430, 10384.969, 437.407, 52696.868 24/03/23,06:39:07,15,11,1, 11.9,1,1, 1.430, 10384.977, 437.368, 52696.810 24/03/23,06:39:07,16,11,1, 11.9,1,1, 1.430, 10384.973, 437.374, 52696.841 24/03/23,06:39:07,17,11,1, 11.9,1,1, 1.430, 10384.958, 437.375, 52696.848 24/03/23,06:39:07,18,11,1, 11.9,1,1, 1.430, 10384.974, 437.348, 52696.836 24/03/23,06:39:07,19,11,1, 11.9,1,1, 1.430, 10384.959, 437.357, 52696.852 24/03/23,06:39:08,00,11,1, 11.9,1,1, 1.424, 10384.959, 437.357, 52696.852 24/03/23,06:39:08,01,11,1, 11.9,1,1, 1.424, 10384.965, 437.314, 52696.876 24/03/23,06:39:08,02,11,1, 11.9,1,1, 1.424, 10384.986, 437.296, 52696.852 24/03/23,06:39:08,03,11,1, 11.9,1,1, 1.424, 10384.970, 437.276, 52696.836 24/03/23,06:39:08,04,11,1, 11.9,1,1, 1.424, 10384.959, 437.284, 52696.865 24/03/23,06:39:08,05,11,1, 11.9,1,1, 1.424, 10384.982, 437.233, 52696.838 24/03/23,06:39:08,06,11,1, 11.9,1,1, 1.424, 10384.967, 437.236, 52696.843 24/03/23,06:39:08,07,11,1, 11.9,1,1, 1.424, 10384.964, 437.230, 52696.824 24/03/23,06:39:08,08,11,1, 11.9,1,1, 1.424, 10384.972, 437.201, 52696.803 24/03/23,06:39:08,09,11,1, 11.9,1,1, 1.424, 10384.975, 437.192, 52696.812 24/03/23,06:39:08,10,11,1, 11.9,1,1, 1.424, 10384.965, 437.144, 52696.806 24/03/23,06:39:08,11,11,1, 11.9,1,1, 1.424, 10384.995, 437.149, 52696.839 24/03/23,06:39:08,12,11,1, 11.9,1,1, 1.424, 10384.976, 437.149, 52696.814 24/03/23,06:39:08,13,11,1, 11.9,1,1, 1.424, 10384.989, 437.082, 52696.781 24/03/23,06:39:08,14,11,1, 11.9,1,1, 1.424, 10384.984, 437.106, 52696.771 24/03/23,06:39:08,15,11,1, 11.9,1,1, 1.424, 10384.985, 437.070, 52696.769 24/03/23,06:39:08,16,11,1, 11.9,1,1, 1.424, 10384.987, 437.058, 52696.698 24/03/23,06:39:08,17,11,1, 11.9,1,1, 1.424, 10384.973, 437.044, 52696.816 24/03/23,06:39:08,18,11,1, 11.9,1,1, 1.424, 10384.979, 437.025, 52696.768 24/03/23,06:39:08,19,11,1, 11.9,1,1, 1.424, 10385.005, 437.030, 52696.803 24/03/23,06:39:09,00,10,1, 11.8,1,1, 1.428, 10385.001, 437.030, 52696.803 24/03/23,06:39:09,01,10,1, 11.8,1,1, 1.428, 10384.997, 436.967, 52696.744 24/03/23,06:39:09,02,10,1, 11.8,1,1, 1.428, 10384.974, 436.952, 52696.775 24/03/23,06:39:09,03,10,1, 11.8,1,1, 1.428, 10384.985, 436.935, 52696.701 24/03/23,06:39:09,04,10,1, 11.8,1,1, 1.428, 10384.986, 436.940, 52696.768 24/03/23,06:39:09,05,10,1, 11.8,1,1, 1.428, 10384.986, 436.913, 52696.744 24/03/23,06:39:09,06,10,1, 11.8,1,1, 1.428, 10384.974, 436.900, 52696.749 24/03/23,06:39:09,07,10,1, 11.8,1,1, 1.428, 10384.972, 436.875, 52696.740 24/03/23,06:39:09,08,10,1, 11.8,1,1, 1.428, 10384.962, 436.856, 52696.712 24/03/23,06:39:09,09,10,1, 11.8,1,1, 1.428, 10384.974, 436.843, 52696.718 24/03/23,06:39:09,10,10,1, 11.8,1,1, 1.428, 10384.980, 436.839, 52696.717 24/03/23,06:39:09,11,10,1, 11.8,1,1, 1.428, 10384.969, 436.800, 52696.692 24/03/23,06:39:09,12,10,1, 11.8,1,1, 1.428, 10384.976, 436.803, 52696.706 24/03/23,06:39:09,13,10,1, 11.8,1,1, 1.428, 10384.978, 436.769, 52696.723 24/03/23,06:39:09,14,10,1, 11.8,1,1, 1.428, 10384.984, 436.793, 52696.716 24/03/23,06:39:09,15,10,1, 11.8,1,1, 1.428, 10384.940, 436.774, 52696.727 24/03/23,06:39:09,16,10,1, 11.8,1,1, 1.428, 10384.971, 436.742, 52696.558 24/03/23,06:39:09,17,10,1, 11.8,1,1, 1.428, 10384.998, 436.724, 52696.746 24/03/23,06:39:09,18,10,1, 11.8,1,1, 1.428, 10384.991, 436.697, 52696.695 24/03/23,06:39:09,19,10,1, 11.8,1,1, 1.428, 10384.982, 436.701, 52696.714 24/03/23,06:39:10,00,10,1, 12.0,1,1, 1.425, 10384.976, 436.701, 52696.714 24/03/23,06:39:10,01,10,1, 12.0,1,1, 1.425, 10384.947, 436.688, 52696.733 24/03/23,06:39:10,02,10,1, 12.0,1,1, 1.425, 10384.952, 436.665, 52696.700 24/03/23,06:39:10,03,10,1, 12.0,1,1, 1.425, 10384.958, 436.682, 52696.697 24/03/23,06:39:10,04,10,1, 12.0,1,1, 1.425, 10384.980, 436.646, 52696.675 24/03/23,06:39:10,05,10,1, 12.0,1,1, 1.425, 10384.974, 436.626, 52696.668 24/03/23,06:39:10,06,10,1, 12.0,1,1, 1.425, 10384.946, 436.643, 52696.694 24/03/23,06:39:10,07,10,1, 12.0,1,1, 1.425, 10384.949, 436.625, 52696.716 24/03/23,06:39:10,08,10,1, 12.0,1,1, 1.425, 10384.954, 436.595, 52696.673 24/03/23,06:39:10,09,10,1, 12.0,1,1, 1.425, 10384.962, 436.603, 52696.688 24/03/23,06:39:10,10,10,1, 12.0,1,1, 1.425, 10384.943, 436.594, 52696.632 24/03/23,06:39:10,11,10,1, 12.0,1,1, 1.425, 10384.991, 436.593, 52696.616 24/03/23,06:39:10,12,10,1, 12.0,1,1, 1.425, 10384.947, 436.585, 52696.647 24/03/23,06:39:10,13,10,1, 12.0,1,1, 1.425, 10384.949, 436.572, 52696.627 24/03/23,06:39:10,14,10,1, 12.0,1,1, 1.425, 10384.987, 436.552, 52696.626 24/03/23,06:39:10,15,10,1, 12.0,1,1, 1.425, 10384.958, 436.551, 52696.639 24/03/23,06:39:10,16,10,1, 12.0,1,1, 1.425, 10384.967, 436.528, 52696.650 24/03/23,06:39:10,17,10,1, 12.0,1,1, 1.425, 10384.984, 436.530, 52696.653 24/03/23,06:39:10,18,10,1, 12.0,1,1, 1.425, 10384.975, 436.501, 52696.662 24/03/23,06:39:10,19,10,1, 12.0,1,1, 1.425, 10384.979, 436.504, 52696.665 24/03/23,06:39:11,00,10,1, 11.9,1,1, 1.425, 10384.976, 436.504, 52696.665 24/03/23,06:39:11,01,10,1, 11.9,1,1, 1.425, 10384.971, 436.478, 52696.646 24/03/23,06:39:11,02,10,1, 11.9,1,1, 1.425, 10384.992, 436.460, 52696.668 24/03/23,06:39:11,03,10,1, 11.9,1,1, 1.425, 10384.987, 436.454, 52696.651 24/03/23,06:39:11,04,10,1, 11.9,1,1, 1.425, 10384.991, 436.419, 52696.641 24/03/23,06:39:11,05,10,1, 11.9,1,1, 1.425, 10384.967, 436.397, 52696.655 24/03/23,06:39:11,06,10,1, 11.9,1,1, 1.425, 10384.993, 436.407, 52696.675 24/03/23,06:39:11,07,10,1, 11.9,1,1, 1.425, 10384.976, 436.370, 52696.661 24/03/23,06:39:11,08,10,1, 11.9,1,1, 1.425, 10384.986, 436.363, 52696.651 24/03/23,06:39:11,09,10,1, 11.9,1,1, 1.425, 10384.982, 436.334, 52696.649 24/03/23,06:39:11,10,10,1, 11.9,1,1, 1.425, 10384.988, 436.325, 52696.601 24/03/23,06:39:11,11,10,1, 11.9,1,1, 1.425, 10384.978, 436.311, 52696.594 24/03/23,06:39:11,12,10,1, 11.9,1,1, 1.425, 10384.990, 436.302, 52696.647 24/03/23,06:39:11,13,10,1, 11.9,1,1, 1.425, 10384.964, 436.276, 52696.647 24/03/23,06:39:11,14,10,1, 11.9,1,1, 1.425, 10384.982, 436.269, 52696.647 24/03/23,06:39:11,15,10,1, 11.9,1,1, 1.425, 10384.950, 436.234, 52696.619 24/03/23,06:39:11,16,10,1, 11.9,1,1, 1.425, 10384.956, 436.251, 52696.618 24/03/23,06:39:11,17,10,1, 11.9,1,1, 1.425, 10384.964, 436.205, 52696.615 24/03/23,06:39:11,18,10,1, 11.9,1,1, 1.425, 10384.946, 436.191, 52696.633 24/03/23,06:39:11,19,10,1, 11.9,1,1, 1.425, 10384.966, 436.181, 52696.611 24/03/23,06:39:12,00,10,1, 11.9,1,1, 1.427, 10384.959, 436.181, 52696.611 24/03/23,06:39:12,01,10,1, 11.9,1,1, 1.427, 10384.948, 436.151, 52696.599 24/03/23,06:39:12,02,10,1, 11.9,1,1, 1.427, 10384.950, 436.126, 52696.567 24/03/23,06:39:12,03,10,1, 11.9,1,1, 1.427, 10384.949, 436.118, 52696.628 24/03/23,06:39:12,04,10,1, 11.9,1,1, 1.427, 10384.943, 436.122, 52696.591 24/03/23,06:39:12,05,10,1, 11.9,1,1, 1.427, 10384.957, 436.088, 52696.615 24/03/23,06:39:12,06,10,1, 11.9,1,1, 1.427, 10384.950, 436.104, 52696.592 24/03/23,06:39:12,07,10,1, 11.9,1,1, 1.427, 10384.944, 436.090, 52696.572 24/03/23,06:39:12,08,10,1, 11.9,1,1, 1.427, 10384.929, 436.076, 52696.563 24/03/23,06:39:12,09,10,1, 11.9,1,1, 1.427, 10384.930, 436.057, 52696.573 24/03/23,06:39:12,10,10,1, 11.9,1,1, 1.427, 10384.913, 436.051, 52696.589 24/03/23,06:39:12,11,10,1, 11.9,1,1, 1.427, 10384.943, 436.062, 52696.562 24/03/23,06:39:12,12,10,1, 11.9,1,1, 1.427, 10384.911, 436.039, 52696.618 24/03/23,06:39:12,13,10,1, 11.9,1,1, 1.427, 10384.931, 436.021, 52696.599 24/03/23,06:39:12,14,10,1, 11.9,1,1, 1.427, 10384.928, 436.011, 52696.594 24/03/23,06:39:12,15,10,1, 11.9,1,1, 1.427, 10384.920, 435.993, 52696.602 24/03/23,06:39:12,16,10,1, 11.9,1,1, 1.427, 10384.914, 436.019, 52696.574 24/03/23,06:39:12,17,10,1, 11.9,1,1, 1.427, 10384.899, 435.986, 52696.596 24/03/23,06:39:12,18,10,1, 11.9,1,1, 1.427, 10384.907, 436.025, 52696.566 24/03/23,06:39:12,19,10,1, 11.9,1,1, 1.427, 10384.916, 436.006, 52696.718 24/03/23,06:39:13,00,10,1, 11.9,1,1, 1.428, 10384.909, 436.006, 52696.718 24/03/23,06:39:13,01,10,1, 11.9,1,1, 1.428, 10384.903, 436.005, 52696.602 24/03/23,06:39:13,02,10,1, 11.9,1,1, 1.428, 10384.911, 435.982, 52696.591 24/03/23,06:39:13,03,10,1, 11.9,1,1, 1.428, 10384.900, 435.971, 52696.632 24/03/23,06:39:13,04,10,1, 11.9,1,1, 1.428, 10384.899, 435.987, 52696.628 24/03/23,06:39:13,05,10,1, 11.9,1,1, 1.428, 10384.927, 435.971, 52696.672 24/03/23,06:39:13,06,10,1, 11.9,1,1, 1.428, 10384.919, 435.968, 52696.648 24/03/23,06:39:13,07,10,1, 11.9,1,1, 1.428, 10384.915, 435.977, 52696.668 24/03/23,06:39:13,08,10,1, 11.9,1,1, 1.428, 10384.931, 435.968, 52696.663 24/03/23,06:39:13,09,10,1, 11.9,1,1, 1.428, 10384.931, 435.988, 52696.643 24/03/23,06:39:13,10,10,1, 11.9,1,1, 1.428, 10384.915, 435.951, 52696.627 24/03/23,06:39:13,11,10,1, 11.9,1,1, 1.428, 10384.936, 435.974, 52696.645 24/03/23,06:39:13,12,10,1, 11.9,1,1, 1.428, 10384.939, 435.952, 52696.636 24/03/23,06:39:13,13,10,1, 11.9,1,1, 1.428, 10384.964, 435.954, 52696.650 24/03/23,06:39:13,14,10,1, 11.9,1,1, 1.428, 10384.943, 435.967, 52696.688 24/03/23,06:39:13,15,10,1, 11.9,1,1, 1.428, 10384.933, 435.938, 52696.674 24/03/23,06:39:13,16,10,1, 11.9,1,1, 1.428, 10384.922, 435.943, 52696.694 24/03/23,06:39:13,17,10,1, 11.9,1,1, 1.428, 10384.983, 435.951, 52696.688 24/03/23,06:39:13,18,10,1, 11.9,1,1, 1.428, 10384.949, 435.931, 52696.651 24/03/23,06:39:13,19,10,1, 11.9,1,1, 1.428, 10384.945, 435.952, 52696.431 24/03/23,06:39:14,00,11,1, 11.8,1,1, 1.424, 10384.942, 435.952, 52696.431 24/03/23,06:39:14,01,11,1, 11.8,1,1, 1.424, 10384.984, 435.936, 52696.725 24/03/23,06:39:14,02,11,1, 11.8,1,1, 1.424, 10384.973, 435.912, 52696.714 24/03/23,06:39:14,03,11,1, 11.8,1,1, 1.424, 10384.974, 435.925, 52696.734 24/03/23,06:39:14,04,11,1, 11.8,1,1, 1.424, 10384.965, 435.908, 52696.675 24/03/23,06:39:14,05,11,1, 11.8,1,1, 1.424, 10384.957, 435.901, 52696.687 24/03/23,06:39:14,06,11,1, 11.8,1,1, 1.424, 10384.936, 435.915, 52696.666 24/03/23,06:39:14,07,11,1, 11.8,1,1, 1.424, 10384.945, 435.914, 52696.709 24/03/23,06:39:14,08,11,1, 11.8,1,1, 1.424, 10384.958, 435.878, 52696.667 24/03/23,06:39:14,09,11,1, 11.8,1,1, 1.424, 10384.923, 435.878, 52696.694 24/03/23,06:39:14,10,11,1, 11.8,1,1, 1.424, 10384.930, 435.874, 52696.675 24/03/23,06:39:14,11,11,1, 11.8,1,1, 1.424, 10384.931, 435.869, 52696.706 24/03/23,06:39:14,12,11,1, 11.8,1,1, 1.424, 10384.933, 435.865, 52696.680 24/03/23,06:39:14,13,11,1, 11.8,1,1, 1.424, 10384.925, 435.836, 52696.641 24/03/23,06:39:14,14,11,1, 11.8,1,1, 1.424, 10384.932, 435.869, 52696.688 24/03/23,06:39:14,15,11,1, 11.8,1,1, 1.424, 10384.906, 435.855, 52696.677 24/03/23,06:39:14,16,11,1, 11.8,1,1, 1.424, 10384.928, 435.866, 52696.682 24/03/23,06:39:14,17,11,1, 11.8,1,1, 1.424, 10384.934, 435.845, 52696.730 24/03/23,06:39:14,18,11,1, 11.8,1,1, 1.424, 10384.926, 435.837, 52696.688 24/03/23,06:39:14,19,11,1, 11.8,1,1, 1.424, 10384.920, 435.842, 52696.715 24/03/23,06:39:15,00,12,1, 11.9,1,1, 1.426, 10384.917, 435.842, 52696.715 24/03/23,06:39:15,01,12,1, 11.9,1,1, 1.426, 10384.917, 435.844, 52696.723 24/03/23,06:39:15,02,12,1, 11.9,1,1, 1.426, 10384.935, 435.844, 52696.749 24/03/23,06:39:15,03,12,1, 11.9,1,1, 1.426, 10384.929, 435.829, 52696.729 24/03/23,06:39:15,04,12,1, 11.9,1,1, 1.426, 10384.919, 435.831, 52696.728 24/03/23,06:39:15,05,12,1, 11.9,1,1, 1.426, 10384.929, 435.832, 52696.700 24/03/23,06:39:15,06,12,1, 11.9,1,1, 1.426, 10384.934, 435.838, 52696.700 24/03/23,06:39:15,07,12,1, 11.9,1,1, 1.426, 10384.937, 435.839, 52696.732 24/03/23,06:39:15,08,12,1, 11.9,1,1, 1.426, 10384.935, 435.824, 52696.726 24/03/23,06:39:15,09,12,1, 11.9,1,1, 1.426, 10384.949, 435.854, 52696.740 24/03/23,06:39:15,10,12,1, 11.9,1,1, 1.426, 10384.949, 435.825, 52696.744 24/03/23,06:39:15,11,12,1, 11.9,1,1, 1.426, 10384.947, 435.854, 52696.755 24/03/23,06:39:15,12,12,1, 11.9,1,1, 1.426, 10384.959, 435.876, 52696.767 24/03/23,06:39:15,13,12,1, 11.9,1,1, 1.426, 10384.942, 435.841, 52696.750 24/03/23,06:39:15,14,12,1, 11.9,1,1, 1.426, 10384.968, 435.886, 52696.775 24/03/23,06:39:15,15,12,1, 11.9,1,1, 1.426, 10384.949, 435.862, 52696.750 24/03/23,06:39:15,16,12,1, 11.9,1,1, 1.426, 10384.969, 435.857, 52696.787 24/03/23,06:39:15,17,12,1, 11.9,1,1, 1.426, 10384.941, 435.851, 52696.788 24/03/23,06:39:15,18,12,1, 11.9,1,1, 1.426, 10384.936, 435.841, 52696.781 24/03/23,06:39:15,19,12,1, 11.9,1,1, 1.426, 10384.953, 435.854, 52696.780 24/03/23,06:39:16,00,11,1, 12.0,1,1, 1.428, 10384.951, 435.854, 52696.780 24/03/23,06:39:16,01,11,1, 12.0,1,1, 1.428, 10384.944, 435.858, 52696.814 24/03/23,06:39:16,02,11,1, 12.0,1,1, 1.428, 10384.936, 435.862, 52696.765 24/03/23,06:39:16,03,11,1, 12.0,1,1, 1.428, 10384.967, 435.855, 52696.806 24/03/23,06:39:16,04,11,1, 12.0,1,1, 1.428, 10384.947, 435.853, 52696.805 24/03/23,06:39:16,05,11,1, 12.0,1,1, 1.428, 10384.951, 435.853, 52696.796 24/03/23,06:39:16,06,11,1, 12.0,1,1, 1.428, 10384.925, 435.863, 52696.778 24/03/23,06:39:16,07,11,1, 12.0,1,1, 1.428, 10384.942, 435.868, 52696.799 24/03/23,06:39:16,08,11,1, 12.0,1,1, 1.428, 10384.931, 435.843, 52696.801 24/03/23,06:39:16,09,11,1, 12.0,1,1, 1.428, 10384.934, 435.837, 52696.813 24/03/23,06:39:16,10,11,1, 12.0,1,1, 1.428, 10384.914, 435.821, 52696.825 24/03/23,06:39:16,11,11,1, 12.0,1,1, 1.428, 10384.926, 435.838, 52696.813 24/03/23,06:39:16,12,11,1, 12.0,1,1, 1.428, 10384.919, 435.821, 52696.825 24/03/23,06:39:16,13,11,1, 12.0,1,1, 1.428, 10384.901, 435.817, 52696.826 24/03/23,06:39:16,14,11,1, 12.0,1,1, 1.428, 10384.940, 435.814, 52696.853 24/03/23,06:39:16,15,11,1, 12.0,1,1, 1.428, 10384.921, 435.793, 52696.806 24/03/23,06:39:16,16,11,1, 12.0,1,1, 1.428, 10384.913, 435.806, 52696.808 24/03/23,06:39:16,17,11,1, 12.0,1,1, 1.428, 10384.921, 435.812, 52696.829 24/03/23,06:39:16,18,11,1, 12.0,1,1, 1.428, 10384.929, 435.799, 52696.807 24/03/23,06:39:16,19,11,1, 12.0,1,1, 1.428, 10384.908, 435.780, 52696.835 24/03/23,06:39:17,00,10,1, 12.0,1,1, 1.429, 10384.901, 435.780, 52696.835 24/03/23,06:39:17,01,10,1, 12.0,1,1, 1.429, 10384.881, 435.747, 52696.819 24/03/23,06:39:17,02,10,1, 12.0,1,1, 1.429, 10384.896, 435.759, 52696.846 24/03/23,06:39:17,03,10,1, 12.0,1,1, 1.429, 10384.904, 435.763, 52696.821 24/03/23,06:39:17,04,10,1, 12.0,1,1, 1.429, 10384.905, 435.751, 52696.803 24/03/23,06:39:17,05,10,1, 12.0,1,1, 1.429, 10384.892, 435.757, 52696.782 24/03/23,06:39:17,06,10,1, 12.0,1,1, 1.429, 10384.921, 435.731, 52696.746 24/03/23,06:39:17,07,10,1, 12.0,1,1, 1.429, 10384.858, 435.747, 52696.844 24/03/23,06:39:17,08,10,1, 12.0,1,1, 1.429, 10384.862, 435.723, 52696.836 24/03/23,06:39:17,09,10,1, 12.0,1,1, 1.429, 10384.868, 435.723, 52696.844 24/03/23,06:39:17,10,10,1, 12.0,1,1, 1.429, 10384.846, 435.717, 52696.829 24/03/23,06:39:17,11,10,1, 12.0,1,1, 1.429, 10384.865, 435.699, 52696.843 24/03/23,06:39:17,12,10,1, 12.0,1,1, 1.429, 10384.850, 435.686, 52696.800 24/03/23,06:39:17,13,10,1, 12.0,1,1, 1.429, 10384.855, 435.687, 52696.838 24/03/23,06:39:17,14,10,1, 12.0,1,1, 1.429, 10384.821, 435.670, 52696.854 24/03/23,06:39:17,15,10,1, 12.0,1,1, 1.429, 10384.857, 435.662, 52696.826 24/03/23,06:39:17,16,10,1, 12.0,1,1, 1.429, 10384.828, 435.634, 52696.850 24/03/23,06:39:17,17,10,1, 12.0,1,1, 1.429, 10384.846, 435.598, 52696.531 24/03/23,06:39:17,18,10,1, 12.0,1,1, 1.429, 10384.795, 435.644, 52696.850 24/03/23,06:39:17,19,10,1, 12.0,1,1, 1.429, 10384.772, 435.613, 52696.864 24/03/23,06:39:18,00,10,1, 11.9,1,1, 1.428, 10384.767, 435.613, 52696.864 24/03/23,06:39:18,01,10,1, 11.9,1,1, 1.428, 10384.801, 435.613, 52696.850 24/03/23,06:39:18,02,10,1, 11.9,1,1, 1.428, 10384.798, 435.579, 52696.856 24/03/23,06:39:18,03,10,1, 11.9,1,1, 1.428, 10384.809, 435.557, 52696.834 24/03/23,06:39:18,04,10,1, 11.9,1,1, 1.428, 10384.777, 435.551, 52696.837 24/03/23,06:39:18,05,10,1, 11.9,1,1, 1.428, 10384.759, 435.530, 52696.807 24/03/23,06:39:18,06,10,1, 11.9,1,1, 1.428, 10384.753, 435.521, 52696.819 24/03/23,06:39:18,07,10,1, 11.9,1,1, 1.428, 10384.710, 435.498, 52696.816 24/03/23,06:39:18,08,10,1, 11.9,1,1, 1.428, 10384.738, 435.494, 52696.812 24/03/23,06:39:18,09,10,1, 11.9,1,1, 1.428, 10384.711, 435.481, 52696.839 24/03/23,06:39:18,10,10,1, 11.9,1,1, 1.428, 10384.713, 435.462, 52696.850 24/03/23,06:39:18,11,10,1, 11.9,1,1, 1.428, 10384.659, 435.464, 52696.907 24/03/23,06:39:18,12,10,1, 11.9,1,1, 1.428, 10384.702, 435.448, 52696.834 24/03/23,06:39:18,13,10,1, 11.9,1,1, 1.428, 10384.684, 435.421, 52696.816 24/03/23,06:39:18,14,10,1, 11.9,1,1, 1.428, 10384.687, 435.426, 52696.880 24/03/23,06:39:18,15,10,1, 11.9,1,1, 1.428, 10384.632, 435.377, 52696.827 24/03/23,06:39:18,16,10,1, 11.9,1,1, 1.428, 10384.633, 435.392, 52696.838 24/03/23,06:39:18,17,10,1, 11.9,1,1, 1.428, 10384.608, 435.365, 52696.823 24/03/23,06:39:18,18,10,1, 11.9,1,1, 1.428, 10384.598, 435.374, 52696.828 24/03/23,06:39:18,19,10,1, 11.9,1,1, 1.428, 10384.600, 435.375, 52696.859 24/03/23,06:39:19,00,11,1, 11.9,1,1, 1.424, 10384.592, 435.375, 52696.859 24/03/23,06:39:19,01,11,1, 11.9,1,1, 1.424, 10384.565, 435.355, 52696.823 24/03/23,06:39:19,02,11,1, 11.9,1,1, 1.424, 10384.548, 435.310, 52696.859 24/03/23,06:39:19,03,11,1, 11.9,1,1, 1.424, 10384.540, 435.321, 52696.843 24/03/23,06:39:19,04,11,1, 11.9,1,1, 1.424, 10384.525, 435.307, 52696.812 24/03/23,06:39:19,05,11,1, 11.9,1,1, 1.424, 10384.521, 435.268, 52696.855 24/03/23,06:39:19,06,11,1, 11.9,1,1, 1.424, 10384.510, 435.275, 52696.846 24/03/23,06:39:19,07,11,1, 11.9,1,1, 1.424, 10384.478, 435.245, 52696.820 24/03/23,06:39:19,08,11,1, 11.9,1,1, 1.424, 10384.483, 435.219, 52696.834 24/03/23,06:39:19,09,11,1, 11.9,1,1, 1.424, 10384.468, 435.237, 52696.863 24/03/23,06:39:19,10,11,1, 11.9,1,1, 1.424, 10384.430, 435.161, 52696.835 24/03/23,06:39:19,11,11,1, 11.9,1,1, 1.424, 10384.422, 435.189, 52696.915 24/03/23,06:39:19,12,11,1, 11.9,1,1, 1.424, 10384.435, 435.148, 52696.800 24/03/23,06:39:19,13,11,1, 11.9,1,1, 1.424, 10384.398, 435.161, 52696.932 24/03/23,06:39:19,14,11,1, 11.9,1,1, 1.424, 10384.417, 435.128, 52696.835 24/03/23,06:39:19,15,11,1, 11.9,1,1, 1.424, 10384.395, 435.110, 52696.810 24/03/23,06:39:19,16,11,1, 11.9,1,1, 1.424, 10384.377, 435.108, 52696.832 24/03/23,06:39:19,17,11,1, 11.9,1,1, 1.424, 10384.386, 435.099, 52696.840 24/03/23,06:39:19,18,11,1, 11.9,1,1, 1.424, 10384.366, 435.072, 52696.816 24/03/23,06:39:19,19,11,1, 11.9,1,1, 1.424, 10384.340, 435.095, 52696.871 24/03/23,06:39:20,00,10,1, 11.9,1,1, 1.425, 10384.333, 435.095, 52696.871 24/03/23,06:39:20,01,10,1, 11.9,1,1, 1.425, 10384.330, 435.060, 52696.848 24/03/23,06:39:20,02,10,1, 11.9,1,1, 1.425, 10384.292, 435.054, 52696.847 24/03/23,06:39:20,03,10,1, 11.9,1,1, 1.425, 10384.293, 435.034, 52696.845 24/03/23,06:39:20,04,10,1, 11.9,1,1, 1.425, 10384.285, 435.060, 52696.835 24/03/23,06:39:20,05,10,1, 11.9,1,1, 1.425, 10384.253, 435.008, 52696.803 24/03/23,06:39:20,06,10,1, 11.9,1,1, 1.425, 10384.280, 435.019, 52696.985 24/03/23,06:39:20,07,10,1, 11.9,1,1, 1.425, 10384.249, 435.029, 52696.901 24/03/23,06:39:20,08,10,1, 11.9,1,1, 1.425, 10384.233, 435.007, 52696.901 24/03/23,06:39:20,09,10,1, 11.9,1,1, 1.425, 10384.243, 435.001, 52697.014 24/03/23,06:39:20,10,10,1, 11.9,1,1, 1.425, 10384.306, 434.976, 52696.784 24/03/23,06:39:20,11,10,1, 11.9,1,1, 1.425, 10384.248, 434.969, 52697.009 24/03/23,06:39:20,12,10,1, 11.9,1,1, 1.425, 10384.291, 434.917, 52696.757 24/03/23,06:39:20,13,10,1, 11.9,1,1, 1.425, 10384.207, 434.927, 52696.785 24/03/23,06:39:20,14,10,1, 11.9,1,1, 1.425, 10384.202, 434.921, 52696.884 24/03/23,06:39:20,15,10,1, 11.9,1,1, 1.425, 10384.209, 434.921, 52696.869 24/03/23,06:39:20,16,10,1, 11.9,1,1, 1.425, 10384.176, 434.902, 52696.905 24/03/23,06:39:20,17,10,1, 11.9,1,1, 1.425, 10384.165, 434.895, 52696.924 24/03/23,06:39:20,18,10,1, 11.9,1,1, 1.425, 10384.157, 434.881, 52696.916 24/03/23,06:39:20,19,10,1, 11.9,1,1, 1.425, 10384.180, 434.871, 52696.914 24/03/23,06:39:21,00,11,1, 12.0,1,1, 1.429, 10384.175, 434.871, 52696.914 24/03/23,06:39:21,01,11,1, 12.0,1,1, 1.429, 10384.142, 434.873, 52696.928 24/03/23,06:39:21,02,11,1, 12.0,1,1, 1.429, 10384.144, 434.839, 52696.927 24/03/23,06:39:21,03,11,1, 12.0,1,1, 1.429, 10384.125, 434.829, 52696.923 24/03/23,06:39:21,04,11,1, 12.0,1,1, 1.429, 10384.110, 434.838, 52696.916 24/03/23,06:39:21,05,11,1, 12.0,1,1, 1.429, 10384.123, 434.823, 52696.969 24/03/23,06:39:21,06,11,1, 12.0,1,1, 1.429, 10384.104, 434.795, 52696.980 24/03/23,06:39:21,07,11,1, 12.0,1,1, 1.429, 10384.099, 434.807, 52696.924 24/03/23,06:39:21,08,11,1, 12.0,1,1, 1.429, 10384.106, 434.794, 52696.958 24/03/23,06:39:21,09,11,1, 12.0,1,1, 1.429, 10384.066, 434.809, 52696.958 24/03/23,06:39:21,10,11,1, 12.0,1,1, 1.429, 10384.069, 434.801, 52696.961 24/03/23,06:39:21,11,11,1, 12.0,1,1, 1.429, 10384.087, 434.796, 52696.938 24/03/23,06:39:21,12,11,1, 12.0,1,1, 1.429, 10384.057, 434.799, 52696.894 24/03/23,06:39:21,13,11,1, 12.0,1,1, 1.429, 10384.061, 434.804, 52696.975 24/03/23,06:39:21,14,11,1, 12.0,1,1, 1.429, 10384.019, 434.791, 52696.977 24/03/23,06:39:21,15,11,1, 12.0,1,1, 1.429, 10384.046, 434.797, 52696.939 24/03/23,06:39:21,16,11,1, 12.0,1,1, 1.429, 10384.046, 434.784, 52696.996 24/03/23,06:39:21,17,11,1, 12.0,1,1, 1.429, 10384.032, 434.778, 52696.984 24/03/23,06:39:21,18,11,1, 12.0,1,1, 1.429, 10384.031, 434.793, 52696.971 24/03/23,06:39:21,19,11,1, 12.0,1,1, 1.429, 10384.021, 434.785, 52696.995 24/03/23,06:39:22,00,11,1, 11.9,1,1, 1.428, 10384.016, 434.785, 52696.995 24/03/23,06:39:22,01,11,1, 11.9,1,1, 1.428, 10384.020, 434.791, 52697.023 24/03/23,06:39:22,02,11,1, 11.9,1,1, 1.428, 10383.989, 434.774, 52696.989 24/03/23,06:39:22,03,11,1, 11.9,1,1, 1.428, 10383.986, 434.794, 52697.023 24/03/23,06:39:22,04,11,1, 11.9,1,1, 1.428, 10383.968, 434.737, 52696.998 24/03/23,06:39:22,05,11,1, 11.9,1,1, 1.428, 10383.957, 434.763, 52697.003 24/03/23,06:39:22,06,11,1, 11.9,1,1, 1.428, 10383.991, 434.742, 52697.021 24/03/23,06:39:22,07,11,1, 11.9,1,1, 1.428, 10383.945, 434.756, 52697.000 24/03/23,06:39:22,08,11,1, 11.9,1,1, 1.428, 10383.991, 434.748, 52697.008 24/03/23,06:39:22,09,11,1, 11.9,1,1, 1.428, 10383.954, 434.746, 52697.016 24/03/23,06:39:22,10,11,1, 11.9,1,1, 1.428, 10383.941, 434.749, 52697.035 24/03/23,06:39:22,11,11,1, 11.9,1,1, 1.428, 10383.946, 434.743, 52697.061 24/03/23,06:39:22,12,11,1, 11.9,1,1, 1.428, 10383.940, 434.716, 52697.036 24/03/23,06:39:22,13,11,1, 11.9,1,1, 1.428, 10383.961, 434.734, 52697.071 24/03/23,06:39:22,14,11,1, 11.9,1,1, 1.428, 10383.942, 434.691, 52697.006 24/03/23,06:39:22,15,11,1, 11.9,1,1, 1.428, 10383.931, 434.708, 52697.021 24/03/23,06:39:22,16,11,1, 11.9,1,1, 1.428, 10383.932, 434.698, 52697.020 24/03/23,06:39:22,17,11,1, 11.9,1,1, 1.428, 10383.926, 434.688, 52697.046 24/03/23,06:39:22,18,11,1, 11.9,1,1, 1.428, 10383.900, 434.683, 52697.037 24/03/23,06:39:22,19,11,1, 11.9,1,1, 1.428, 10383.904, 434.643, 52696.855 24/03/23,06:39:23,00,11,1, 11.9,1,1, 1.427, 10383.899, 434.643, 52696.855 24/03/23,06:39:23,01,11,1, 11.9,1,1, 1.427, 10383.874, 434.662, 52696.994 24/03/23,06:39:23,02,11,1, 11.9,1,1, 1.427, 10383.853, 434.634, 52696.992 24/03/23,06:39:23,03,11,1, 11.9,1,1, 1.427, 10383.858, 434.643, 52697.009 24/03/23,06:39:23,04,11,1, 11.9,1,1, 1.427, 10383.842, 434.633, 52697.031 24/03/23,06:39:23,05,11,1, 11.9,1,1, 1.427, 10383.845, 434.615, 52696.877 24/03/23,06:39:23,06,11,1, 11.9,1,1, 1.427, 10383.820, 434.608, 52697.014 24/03/23,06:39:23,07,11,1, 11.9,1,1, 1.427, 10383.788, 434.608, 52697.079 24/03/23,06:39:23,08,11,1, 11.9,1,1, 1.427, 10383.788, 434.617, 52697.081 24/03/23,06:39:23,09,11,1, 11.9,1,1, 1.427, 10383.786, 434.604, 52697.066 24/03/23,06:39:23,10,11,1, 11.9,1,1, 1.427, 10383.751, 434.598, 52697.054 24/03/23,06:39:23,11,11,1, 11.9,1,1, 1.427, 10383.775, 434.597, 52697.074 24/03/23,06:39:23,12,11,1, 11.9,1,1, 1.427, 10383.749, 434.597, 52697.045 24/03/23,06:39:23,13,11,1, 11.9,1,1, 1.427, 10383.734, 434.584, 52697.040 24/03/23,06:39:23,14,11,1, 11.9,1,1, 1.427, 10383.741, 434.593, 52697.060 24/03/23,06:39:23,15,11,1, 11.9,1,1, 1.427, 10383.743, 434.580, 52697.083 24/03/23,06:39:23,16,11,1, 11.9,1,1, 1.427, 10383.735, 434.556, 52697.070 24/03/23,06:39:23,17,11,1, 11.9,1,1, 1.427, 10383.740, 434.565, 52697.052 24/03/23,06:39:23,18,11,1, 11.9,1,1, 1.427, 10383.721, 434.550, 52697.051 24/03/23,06:39:23,19,11,1, 11.9,1,1, 1.427, 10383.711, 434.547, 52697.034 24/03/23,06:39:24,00,11,1, 11.9,1,1, 1.427, 10383.707, 434.547, 52697.034 24/03/23,06:39:24,01,11,1, 11.9,1,1, 1.427, 10383.690, 434.539, 52697.122 24/03/23,06:39:24,02,11,1, 11.9,1,1, 1.427, 10383.694, 434.528, 52697.050 24/03/23,06:39:24,03,11,1, 11.9,1,1, 1.427, 10383.675, 434.516, 52697.085 24/03/23,06:39:24,04,11,1, 11.9,1,1, 1.427, 10383.662, 434.514, 52697.091 24/03/23,06:39:24,05,11,1, 11.9,1,1, 1.427, 10383.666, 434.513, 52697.116 24/03/23,06:39:24,06,11,1, 11.9,1,1, 1.427, 10383.649, 434.513, 52697.104 24/03/23,06:39:24,07,11,1, 11.9,1,1, 1.427, 10383.684, 434.501, 52697.088 24/03/23,06:39:24,08,11,1, 11.9,1,1, 1.427, 10383.651, 434.498, 52697.112 24/03/23,06:39:24,09,11,1, 11.9,1,1, 1.427, 10383.631, 434.486, 52697.112 24/03/23,06:39:24,10,11,1, 11.9,1,1, 1.427, 10383.640, 434.483, 52697.110 24/03/23,06:39:24,11,11,1, 11.9,1,1, 1.427, 10383.633, 434.483, 52697.118 24/03/23,06:39:24,12,11,1, 11.9,1,1, 1.427, 10383.626, 434.492, 52697.113 24/03/23,06:39:24,13,11,1, 11.9,1,1, 1.427, 10383.625, 434.477, 52697.119 24/03/23,06:39:24,14,11,1, 11.9,1,1, 1.427, 10383.619, 434.470, 52697.060 24/03/23,06:39:24,15,11,1, 11.9,1,1, 1.427, 10383.599, 434.469, 52697.104 24/03/23,06:39:24,16,11,1, 11.9,1,1, 1.427, 10383.589, 434.461, 52697.126 24/03/23,06:39:24,17,11,1, 11.9,1,1, 1.427, 10383.594, 434.475, 52697.118 24/03/23,06:39:24,18,11,1, 11.9,1,1, 1.427, 10383.586, 434.473, 52697.133 24/03/23,06:39:24,19,11,1, 11.9,1,1, 1.427, 10383.569, 434.439, 52697.072 24/03/23,06:39:25,00,11,1, 11.9,1,1, 1.428, 10383.565, 434.439, 52697.072 24/03/23,06:39:25,01,11,1, 11.9,1,1, 1.428, 10383.562, 434.443, 52697.110 24/03/23,06:39:25,02,11,1, 11.9,1,1, 1.428, 10383.584, 434.454, 52697.133 24/03/23,06:39:25,03,11,1, 11.9,1,1, 1.428, 10383.557, 434.457, 52697.082 24/03/23,06:39:25,04,11,1, 11.9,1,1, 1.428, 10383.551, 434.453, 52697.128 24/03/23,06:39:25,05,11,1, 11.9,1,1, 1.428, 10383.573, 434.448, 52697.117 24/03/23,06:39:25,06,11,1, 11.9,1,1, 1.428, 10383.521, 434.433, 52697.167 24/03/23,06:39:25,07,11,1, 11.9,1,1, 1.428, 10383.513, 434.447, 52697.114 24/03/23,06:39:25,08,11,1, 11.9,1,1, 1.428, 10383.512, 434.444, 52697.120 24/03/23,06:39:25,09,11,1, 11.9,1,1, 1.428, 10383.525, 434.444, 52697.121 24/03/23,06:39:25,10,11,1, 11.9,1,1, 1.428, 10383.513, 434.458, 52697.191 24/03/23,06:39:25,11,11,1, 11.9,1,1, 1.428, 10383.499, 434.460, 52697.128 24/03/23,06:39:25,12,11,1, 11.9,1,1, 1.428, 10383.521, 434.453, 52697.148 24/03/23,06:39:25,13,11,1, 11.9,1,1, 1.428, 10383.487, 434.455, 52697.167 24/03/23,06:39:25,14,11,1, 11.9,1,1, 1.428, 10383.482, 434.437, 52697.175 24/03/23,06:39:25,15,11,1, 11.9,1,1, 1.428, 10383.492, 434.486, 52697.146 24/03/23,06:39:25,16,11,1, 11.9,1,1, 1.428, 10383.473, 434.489, 52697.201 24/03/23,06:39:25,17,11,1, 11.9,1,1, 1.428, 10383.504, 434.495, 52697.204 24/03/23,06:39:25,18,11,1, 11.9,1,1, 1.428, 10383.458, 434.519, 52697.225 24/03/23,06:39:25,19,11,1, 11.9,1,1, 1.428, 10383.505, 434.510, 52697.239 24/03/23,06:39:26,00,11,1, 11.8,1,1, 1.425, 10383.499, 434.510, 52697.239 24/03/23,06:39:26,01,11,1, 11.8,1,1, 1.425, 10383.477, 434.525, 52697.212 24/03/23,06:39:26,02,11,1, 11.8,1,1, 1.425, 10383.481, 434.532, 52697.224 24/03/23,06:39:26,03,11,1, 11.8,1,1, 1.425, 10383.456, 434.525, 52697.231 24/03/23,06:39:26,04,11,1, 11.8,1,1, 1.425, 10383.510, 434.538, 52697.234 24/03/23,06:39:26,05,11,1, 11.8,1,1, 1.425, 10383.489, 434.567, 52697.243 24/03/23,06:39:26,06,11,1, 11.8,1,1, 1.425, 10383.506, 434.555, 52697.268 24/03/23,06:39:26,07,11,1, 11.8,1,1, 1.425, 10383.497, 434.584, 52697.253 24/03/23,06:39:26,08,11,1, 11.8,1,1, 1.425, 10383.503, 434.574, 52697.270 24/03/23,06:39:26,09,11,1, 11.8,1,1, 1.425, 10383.502, 434.588, 52697.242 24/03/23,06:39:26,10,11,1, 11.8,1,1, 1.425, 10383.505, 434.578, 52697.307 24/03/23,06:39:26,11,11,1, 11.8,1,1, 1.425, 10383.501, 434.602, 52697.296 24/03/23,06:39:26,12,11,1, 11.8,1,1, 1.425, 10383.513, 434.618, 52697.291 24/03/23,06:39:26,13,11,1, 11.8,1,1, 1.425, 10383.515, 434.613, 52697.307 24/03/23,06:39:26,14,11,1, 11.8,1,1, 1.425, 10383.517, 434.638, 52697.347 24/03/23,06:39:26,15,11,1, 11.8,1,1, 1.425, 10383.509, 434.612, 52697.325 24/03/23,06:39:26,16,11,1, 11.8,1,1, 1.425, 10383.538, 434.638, 52697.348 24/03/23,06:39:26,17,11,1, 11.8,1,1, 1.425, 10383.527, 434.656, 52697.366 24/03/23,06:39:26,18,11,1, 11.8,1,1, 1.425, 10383.523, 434.667, 52697.322 24/03/23,06:39:26,19,11,1, 11.8,1,1, 1.425, 10383.540, 434.668, 52697.367 24/03/23,06:39:27,00,11,1, 11.9,1,1, 1.428, 10383.532, 434.668, 52697.367 24/03/23,06:39:27,01,11,1, 11.9,1,1, 1.428, 10383.556, 434.690, 52697.370 24/03/23,06:39:27,02,11,1, 11.9,1,1, 1.428, 10383.558, 434.678, 52697.388 24/03/23,06:39:27,03,11,1, 11.9,1,1, 1.428, 10383.564, 434.701, 52697.421 24/03/23,06:39:27,04,11,1, 11.9,1,1, 1.428, 10383.592, 434.719, 52697.442 24/03/23,06:39:27,05,11,1, 11.9,1,1, 1.428, 10383.588, 434.727, 52697.399 24/03/23,06:39:27,06,11,1, 11.9,1,1, 1.428, 10383.588, 434.762, 52697.422 24/03/23,06:39:27,07,11,1, 11.9,1,1, 1.428, 10383.577, 434.775, 52697.433 24/03/23,06:39:27,08,11,1, 11.9,1,1, 1.428, 10383.576, 434.742, 52697.417 24/03/23,06:39:27,09,11,1, 11.9,1,1, 1.428, 10383.572, 434.760, 52697.452 24/03/23,06:39:27,10,11,1, 11.9,1,1, 1.428, 10383.565, 434.770, 52697.408 24/03/23,06:39:27,11,11,1, 11.9,1,1, 1.428, 10383.573, 434.800, 52697.426 24/03/23,06:39:27,12,11,1, 11.9,1,1, 1.428, 10383.562, 434.786, 52697.433 24/03/23,06:39:27,13,11,1, 11.9,1,1, 1.428, 10383.558, 434.794, 52697.410 24/03/23,06:39:27,14,11,1, 11.9,1,1, 1.428, 10383.551, 434.843, 52697.470 24/03/23,06:39:27,15,11,1, 11.9,1,1, 1.428, 10383.545, 434.814, 52697.425 24/03/23,06:39:27,16,11,1, 11.9,1,1, 1.428, 10383.556, 434.809, 52697.438 24/03/23,06:39:27,17,11,1, 11.9,1,1, 1.428, 10383.556, 434.811, 52697.448 24/03/23,06:39:27,18,11,1, 11.9,1,1, 1.428, 10383.541, 434.825, 52697.462 24/03/23,06:39:27,19,11,1, 11.9,1,1, 1.428, 10383.538, 434.862, 52697.468 24/03/23,06:39:28,00,11,1, 11.8,1,1, 1.425, 10383.532, 434.862, 52697.468 24/03/23,06:39:28,01,11,1, 11.8,1,1, 1.425, 10383.545, 434.841, 52697.496 24/03/23,06:39:28,02,11,1, 11.8,1,1, 1.425, 10383.509, 434.861, 52697.483 24/03/23,06:39:28,03,11,1, 11.8,1,1, 1.425, 10383.531, 434.850, 52697.478 24/03/23,06:39:28,04,11,1, 11.8,1,1, 1.425, 10383.506, 434.883, 52697.482 24/03/23,06:39:28,05,11,1, 11.8,1,1, 1.425, 10383.506, 434.853, 52697.452 24/03/23,06:39:28,06,11,1, 11.8,1,1, 1.425, 10383.535, 434.853, 52697.508 24/03/23,06:39:28,07,11,1, 11.8,1,1, 1.425, 10383.509, 434.883, 52697.501 24/03/23,06:39:28,08,11,1, 11.8,1,1, 1.425, 10383.508, 434.863, 52697.476 24/03/23,06:39:28,09,11,1, 11.8,1,1, 1.425, 10383.466, 434.859, 52697.506 24/03/23,06:39:28,10,11,1, 11.8,1,1, 1.425, 10383.476, 434.864, 52697.487 24/03/23,06:39:28,11,11,1, 11.8,1,1, 1.425, 10383.487, 434.889, 52697.528 24/03/23,06:39:28,12,11,1, 11.8,1,1, 1.425, 10383.486, 434.862, 52697.520 24/03/23,06:39:28,13,11,1, 11.8,1,1, 1.425, 10383.470, 434.885, 52697.500 24/03/23,06:39:28,14,11,1, 11.8,1,1, 1.425, 10383.461, 434.878, 52697.500 24/03/23,06:39:28,15,11,1, 11.8,1,1, 1.425, 10383.455, 434.912, 52697.526 24/03/23,06:39:28,16,11,1, 11.8,1,1, 1.425, 10383.454, 434.910, 52697.511 24/03/23,06:39:28,17,11,1, 11.8,1,1, 1.425, 10383.455, 434.908, 52697.534 24/03/23,06:39:28,18,11,1, 11.8,1,1, 1.425, 10383.468, 434.922, 52697.493 24/03/23,06:39:28,19,11,1, 11.8,1,1, 1.425, 10383.437, 434.894, 52697.525 24/03/23,06:39:29,00,11,1, 11.9,1,1, 1.425, 10383.432, 434.894, 52697.525 24/03/23,06:39:29,01,11,1, 11.9,1,1, 1.425, 10383.416, 434.932, 52697.533 24/03/23,06:39:29,02,11,1, 11.9,1,1, 1.425, 10383.420, 434.944, 52697.525 24/03/23,06:39:29,03,11,1, 11.9,1,1, 1.425, 10383.399, 434.936, 52697.534 24/03/23,06:39:29,04,11,1, 11.9,1,1, 1.425, 10383.423, 434.922, 52697.537 24/03/23,06:39:29,05,11,1, 11.9,1,1, 1.425, 10383.391, 434.927, 52697.556 24/03/23,06:39:29,06,11,1, 11.9,1,1, 1.425, 10383.394, 434.918, 52697.559 24/03/23,06:39:29,07,11,1, 11.9,1,1, 1.425, 10383.378, 434.924, 52697.535 24/03/23,06:39:29,08,11,1, 11.9,1,1, 1.425, 10383.354, 434.937, 52697.543 24/03/23,06:39:29,09,11,1, 11.9,1,1, 1.425, 10383.343, 434.938, 52697.551 24/03/23,06:39:29,10,11,1, 11.9,1,1, 1.425, 10383.335, 434.914, 52697.552 24/03/23,06:39:29,11,11,1, 11.9,1,1, 1.425, 10383.366, 434.917, 52697.568 24/03/23,06:39:29,12,11,1, 11.9,1,1, 1.425, 10383.342, 434.897, 52697.521 24/03/23,06:39:29,13,11,1, 11.9,1,1, 1.425, 10383.312, 434.906, 52697.597 24/03/23,06:39:29,14,11,1, 11.9,1,1, 1.425, 10383.306, 434.899, 52697.570 24/03/23,06:39:29,15,11,1, 11.9,1,1, 1.425, 10383.298, 434.893, 52697.553 24/03/23,06:39:29,16,11,1, 11.9,1,1, 1.425, 10383.277, 434.883, 52697.569 24/03/23,06:39:29,17,11,1, 11.9,1,1, 1.425, 10383.275, 434.867, 52697.546 24/03/23,06:39:29,18,11,1, 11.9,1,1, 1.425, 10383.282, 434.863, 52697.562 24/03/23,06:39:29,19,11,1, 11.9,1,1, 1.425, 10383.266, 434.844, 52697.529 24/03/23,06:39:30,00,11,1, 11.9,1,1, 1.425, 10383.265, 434.844, 52697.529 24/03/23,06:39:30,01,11,1, 11.9,1,1, 1.425, 10383.223, 434.867, 52697.567 24/03/23,06:39:30,02,11,1, 11.9,1,1, 1.425, 10383.212, 434.854, 52697.566 24/03/23,06:39:30,03,11,1, 11.9,1,1, 1.425, 10383.218, 434.860, 52697.590 24/03/23,06:39:30,04,11,1, 11.9,1,1, 1.425, 10383.205, 434.855, 52697.579 24/03/23,06:39:30,05,11,1, 11.9,1,1, 1.425, 10383.198, 434.837, 52697.586 24/03/23,06:39:30,06,11,1, 11.9,1,1, 1.425, 10383.175, 434.841, 52697.583 24/03/23,06:39:30,07,11,1, 11.9,1,1, 1.425, 10383.190, 434.842, 52697.586 24/03/23,06:39:30,08,11,1, 11.9,1,1, 1.425, 10383.150, 434.828, 52697.560 24/03/23,06:39:30,09,11,1, 11.9,1,1, 1.425, 10383.163, 434.834, 52697.583 24/03/23,06:39:30,10,11,1, 11.9,1,1, 1.425, 10383.153, 434.826, 52697.575 24/03/23,06:39:30,11,11,1, 11.9,1,1, 1.425, 10383.138, 434.818, 52697.482 24/03/23,06:39:30,12,11,1, 11.9,1,1, 1.425, 10383.108, 434.838, 52697.643 24/03/23,06:39:30,13,11,1, 11.9,1,1, 1.425, 10383.099, 434.842, 52697.636 24/03/23,06:39:30,14,11,1, 11.9,1,1, 1.425, 10383.089, 434.820, 52697.602 24/03/23,06:39:30,15,11,1, 11.9,1,1, 1.425, 10383.067, 434.832, 52697.575 24/03/23,06:39:30,16,11,1, 11.9,1,1, 1.425, 10383.069, 434.827, 52697.584 24/03/23,06:39:30,17,11,1, 11.9,1,1, 1.425, 10383.047, 434.813, 52697.621 24/03/23,06:39:30,18,11,1, 11.9,1,1, 1.425, 10383.053, 434.808, 52697.620 24/03/23,06:39:30,19,11,1, 11.9,1,1, 1.425, 10383.041, 434.826, 52697.656 24/03/23,06:39:31,00,10,1, 11.9,1,1, 1.428, 10383.040, 434.826, 52697.656 24/03/23,06:39:31,01,10,1, 11.9,1,1, 1.428, 10383.018, 434.833, 52697.684 24/03/23,06:39:31,02,10,1, 11.9,1,1, 1.428, 10383.002, 434.795, 52697.644 24/03/23,06:39:31,03,10,1, 11.9,1,1, 1.428, 10382.974, 434.793, 52697.621 24/03/23,06:39:31,04,10,1, 11.9,1,1, 1.428, 10382.973, 434.821, 52697.615 24/03/23,06:39:31,05,10,1, 11.9,1,1, 1.428, 10382.942, 434.807, 52697.595 24/03/23,06:39:31,06,10,1, 11.9,1,1, 1.428, 10382.963, 434.825, 52697.619 24/03/23,06:39:31,07,10,1, 11.9,1,1, 1.428, 10382.928, 434.799, 52697.615 24/03/23,06:39:31,08,10,1, 11.9,1,1, 1.428, 10382.914, 434.791, 52697.623 24/03/23,06:39:31,09,10,1, 11.9,1,1, 1.428, 10382.888, 434.795, 52697.632 24/03/23,06:39:31,10,10,1, 11.9,1,1, 1.428, 10382.887, 434.804, 52697.605 24/03/23,06:39:31,11,10,1, 11.9,1,1, 1.428, 10382.860, 434.801, 52697.616 24/03/23,06:39:31,12,10,1, 11.9,1,1, 1.428, 10382.850, 434.801, 52697.585 24/03/23,06:39:31,13,10,1, 11.9,1,1, 1.428, 10382.853, 434.792, 52697.643 24/03/23,06:39:31,14,10,1, 11.9,1,1, 1.428, 10382.849, 434.798, 52697.634 24/03/23,06:39:31,15,10,1, 11.9,1,1, 1.428, 10382.828, 434.809, 52697.619 24/03/23,06:39:31,16,10,1, 11.9,1,1, 1.428, 10382.804, 434.804, 52697.661 24/03/23,06:39:31,17,10,1, 11.9,1,1, 1.428, 10382.818, 434.816, 52697.641 24/03/23,06:39:31,18,10,1, 11.9,1,1, 1.428, 10382.789, 434.806, 52697.651 24/03/23,06:39:31,19,10,1, 11.9,1,1, 1.428, 10382.773, 434.803, 52697.642 24/03/23,06:39:32,00,11,1, 11.9,1,1, 1.427, 10382.773, 434.803, 52697.642 24/03/23,06:39:32,01,11,1, 11.9,1,1, 1.427, 10382.752, 434.828, 52697.695 24/03/23,06:39:32,02,11,1, 11.9,1,1, 1.427, 10382.767, 434.819, 52697.826 24/03/23,06:39:32,03,11,1, 11.9,1,1, 1.427, 10382.705, 434.826, 52697.621 24/03/23,06:39:32,04,11,1, 11.9,1,1, 1.427, 10382.696, 434.796, 52697.726 24/03/23,06:39:32,05,11,1, 11.9,1,1, 1.427, 10382.683, 434.804, 52697.715 24/03/23,06:39:32,06,11,1, 11.9,1,1, 1.427, 10382.686, 434.774, 52697.684 24/03/23,06:39:32,07,11,1, 11.9,1,1, 1.427, 10382.693, 434.778, 52697.683 24/03/23,06:39:32,08,11,1, 11.9,1,1, 1.427, 10382.682, 434.783, 52697.714 24/03/23,06:39:32,09,11,1, 11.9,1,1, 1.427, 10382.659, 434.753, 52697.670 24/03/23,06:39:32,10,11,1, 11.9,1,1, 1.427, 10382.663, 434.774, 52697.703 24/03/23,06:39:32,11,11,1, 11.9,1,1, 1.427, 10382.662, 434.743, 52697.735 24/03/23,06:39:32,12,11,1, 11.9,1,1, 1.427, 10382.647, 434.769, 52697.675 24/03/23,06:39:32,13,11,1, 11.9,1,1, 1.427, 10382.622, 434.793, 52697.727 24/03/23,06:39:32,14,11,1, 11.9,1,1, 1.427, 10382.591, 434.757, 52697.726 24/03/23,06:39:32,15,11,1, 11.9,1,1, 1.427, 10382.593, 434.777, 52697.722 24/03/23,06:39:32,16,11,1, 11.9,1,1, 1.427, 10382.572, 434.760, 52697.714 24/03/23,06:39:32,17,11,1, 11.9,1,1, 1.427, 10382.585, 434.765, 52697.710 24/03/23,06:39:32,18,11,1, 11.9,1,1, 1.427, 10382.575, 434.778, 52697.743 24/03/23,06:39:32,19,11,1, 11.9,1,1, 1.427, 10382.560, 434.728, 52697.734 24/03/23,06:39:33,00,11,1, 11.8,1,1, 1.430, 10382.556, 434.728, 52697.734 24/03/23,06:39:33,01,11,1, 11.8,1,1, 1.430, 10382.538, 434.748, 52697.727 24/03/23,06:39:33,02,11,1, 11.8,1,1, 1.430, 10382.525, 434.736, 52697.733 24/03/23,06:39:33,03,11,1, 11.8,1,1, 1.430, 10382.523, 434.754, 52697.720 24/03/23,06:39:33,04,11,1, 11.8,1,1, 1.430, 10382.512, 434.709, 52697.701 24/03/23,06:39:33,05,11,1, 11.8,1,1, 1.430, 10382.489, 434.719, 52697.732 24/03/23,06:39:33,06,11,1, 11.8,1,1, 1.430, 10382.475, 434.739, 52697.732 24/03/23,06:39:33,07,11,1, 11.8,1,1, 1.430, 10382.470, 434.709, 52697.710 24/03/23,06:39:33,08,11,1, 11.8,1,1, 1.430, 10382.463, 434.703, 52697.748 24/03/23,06:39:33,09,11,1, 11.8,1,1, 1.430, 10382.448, 434.722, 52697.772 24/03/23,06:39:33,10,11,1, 11.8,1,1, 1.430, 10382.406, 434.705, 52697.747 24/03/23,06:39:33,11,11,1, 11.8,1,1, 1.430, 10382.435, 434.694, 52697.761 24/03/23,06:39:33,12,11,1, 11.8,1,1, 1.430, 10382.434, 434.675, 52697.719 24/03/23,06:39:33,13,11,1, 11.8,1,1, 1.430, 10382.420, 434.699, 52697.713 24/03/23,06:39:33,14,11,1, 11.8,1,1, 1.430, 10382.418, 434.687, 52697.736 24/03/23,06:39:33,15,11,1, 11.8,1,1, 1.430, 10382.356, 434.680, 52697.718 24/03/23,06:39:33,16,11,1, 11.8,1,1, 1.430, 10382.367, 434.678, 52697.703 24/03/23,06:39:33,17,11,1, 11.8,1,1, 1.430, 10382.360, 434.701, 52697.703 24/03/23,06:39:33,18,11,1, 11.8,1,1, 1.430, 10382.367, 434.696, 52697.738 24/03/23,06:39:33,19,11,1, 11.8,1,1, 1.430, 10382.346, 434.678, 52697.714 24/03/23,06:39:34,00,11,1, 11.9,1,1, 1.424, 10382.339, 434.678, 52697.714 24/03/23,06:39:34,01,11,1, 11.9,1,1, 1.424, 10382.323, 434.707, 52697.736 24/03/23,06:39:34,02,11,1, 11.9,1,1, 1.424, 10382.326, 434.702, 52697.729 24/03/23,06:39:34,03,11,1, 11.9,1,1, 1.424, 10382.302, 434.713, 52697.729 24/03/23,06:39:34,04,11,1, 11.9,1,1, 1.424, 10382.285, 434.675, 52697.719 24/03/23,06:39:34,05,11,1, 11.9,1,1, 1.424, 10382.268, 434.697, 52697.708 24/03/23,06:39:34,06,11,1, 11.9,1,1, 1.424, 10382.251, 434.691, 52697.726 24/03/23,06:39:34,07,11,1, 11.9,1,1, 1.424, 10382.266, 434.710, 52697.714 24/03/23,06:39:34,08,11,1, 11.9,1,1, 1.424, 10382.255, 434.698, 52697.732 24/03/23,06:39:34,09,11,1, 11.9,1,1, 1.424, 10382.246, 434.716, 52697.739 24/03/23,06:39:34,10,11,1, 11.9,1,1, 1.424, 10382.248, 434.712, 52697.753 24/03/23,06:39:34,11,11,1, 11.9,1,1, 1.424, 10382.207, 434.727, 52697.731 24/03/23,06:39:34,12,11,1, 11.9,1,1, 1.424, 10382.237, 434.712, 52697.759 24/03/23,06:39:34,13,11,1, 11.9,1,1, 1.424, 10382.196, 434.717, 52697.739 24/03/23,06:39:34,14,11,1, 11.9,1,1, 1.424, 10382.175, 434.721, 52697.740 24/03/23,06:39:34,15,11,1, 11.9,1,1, 1.424, 10382.190, 434.730, 52697.736 24/03/23,06:39:34,16,11,1, 11.9,1,1, 1.424, 10382.174, 434.751, 52697.772 24/03/23,06:39:34,17,11,1, 11.9,1,1, 1.424, 10382.163, 434.722, 52697.803 24/03/23,06:39:34,18,11,1, 11.9,1,1, 1.424, 10382.153, 434.754, 52697.778 24/03/23,06:39:34,19,11,1, 11.9,1,1, 1.424, 10382.155, 434.749, 52697.753 24/03/23,06:39:35,00,11,1, 11.9,1,1, 1.427, 10382.155, 434.749, 52697.753 24/03/23,06:39:35,01,11,1, 11.9,1,1, 1.427, 10382.145, 434.740, 52697.797 24/03/23,06:39:35,02,11,1, 11.9,1,1, 1.427, 10382.128, 434.768, 52697.845 24/03/23,06:39:35,03,11,1, 11.9,1,1, 1.427, 10382.132, 434.785, 52697.872 24/03/23,06:39:35,04,11,1, 11.9,1,1, 1.427, 10382.109, 434.784, 52697.811 24/03/23,06:39:35,05,11,1, 11.9,1,1, 1.427, 10382.119, 434.793, 52697.823 24/03/23,06:39:35,06,11,1, 11.9,1,1, 1.427, 10382.099, 434.791, 52697.817 24/03/23,06:39:35,07,11,1, 11.9,1,1, 1.427, 10382.101, 434.826, 52697.856 24/03/23,06:39:35,08,11,1, 11.9,1,1, 1.427, 10382.104, 434.835, 52697.835 24/03/23,06:39:35,09,11,1, 11.9,1,1, 1.427, 10382.091, 434.840, 52697.866 24/03/23,06:39:35,10,11,1, 11.9,1,1, 1.427, 10382.102, 434.845, 52697.887 24/03/23,06:39:35,11,11,1, 11.9,1,1, 1.427, 10382.097, 434.832, 52697.869 24/03/23,06:39:35,12,11,1, 11.9,1,1, 1.427, 10382.107, 434.857, 52697.862 24/03/23,06:39:35,13,11,1, 11.9,1,1, 1.427, 10382.118, 434.876, 52697.885 24/03/23,06:39:35,14,11,1, 11.9,1,1, 1.427, 10382.115, 434.888, 52697.885 24/03/23,06:39:35,15,11,1, 11.9,1,1, 1.427, 10382.097, 434.917, 52697.909 24/03/23,06:39:35,16,11,1, 11.9,1,1, 1.427, 10382.081, 434.895, 52697.888 24/03/23,06:39:35,17,11,1, 11.9,1,1, 1.427, 10382.091, 434.925, 52697.880 24/03/23,06:39:35,18,11,1, 11.9,1,1, 1.427, 10382.084, 434.935, 52697.925 24/03/23,06:39:35,19,11,1, 11.9,1,1, 1.427, 10382.078, 434.918, 52697.909 24/03/23,06:39:36,00,11,1, 11.9,1,1, 1.430, 10382.072, 434.918, 52697.909 24/03/23,06:39:36,01,11,1, 11.9,1,1, 1.430, 10382.063, 434.973, 52697.958 24/03/23,06:39:36,02,11,1, 11.9,1,1, 1.430, 10382.044, 434.973, 52697.931 24/03/23,06:39:36,03,11,1, 11.9,1,1, 1.430, 10382.038, 434.987, 52697.937 24/03/23,06:39:36,04,11,1, 11.9,1,1, 1.430, 10382.039, 434.983, 52697.927 24/03/23,06:39:36,05,11,1, 11.9,1,1, 1.430, 10382.041, 434.991, 52697.958 24/03/23,06:39:36,06,11,1, 11.9,1,1, 1.430, 10382.033, 435.011, 52697.934 24/03/23,06:39:36,07,11,1, 11.9,1,1, 1.430, 10382.050, 435.021, 52697.956 24/03/23,06:39:36,08,11,1, 11.9,1,1, 1.430, 10382.009, 435.051, 52697.956 24/03/23,06:39:36,09,11,1, 11.9,1,1, 1.430, 10381.999, 435.053, 52697.982 24/03/23,06:39:36,10,11,1, 11.9,1,1, 1.430, 10381.977, 435.041, 52697.951 24/03/23,06:39:36,11,11,1, 11.9,1,1, 1.430, 10381.942, 435.024, 52697.963 24/03/23,06:39:36,12,11,1, 11.9,1,1, 1.430, 10381.954, 435.059, 52697.993 24/03/23,06:39:36,13,11,1, 11.9,1,1, 1.430, 10381.964, 435.074, 52698.006 24/03/23,06:39:36,14,11,1, 11.9,1,1, 1.430, 10381.964, 435.090, 52697.983 24/03/23,06:39:36,15,11,1, 11.9,1,1, 1.430, 10381.955, 435.096, 52698.003 24/03/23,06:39:36,16,11,1, 11.9,1,1, 1.430, 10381.937, 435.096, 52697.972 24/03/23,06:39:36,17,11,1, 11.9,1,1, 1.430, 10381.934, 435.102, 52698.112 24/03/23,06:39:36,18,11,1, 11.9,1,1, 1.430, 10381.958, 435.118, 52697.978 24/03/23,06:39:36,19,11,1, 11.9,1,1, 1.430, 10381.928, 435.130, 52697.988 24/03/23,06:39:37,00,11,1, 11.8,1,1, 1.429, 10381.922, 435.130, 52697.988 24/03/23,06:39:37,01,11,1, 11.8,1,1, 1.429, 10381.937, 435.146, 52698.011 24/03/23,06:39:37,02,11,1, 11.8,1,1, 1.429, 10381.921, 435.108, 52698.042 24/03/23,06:39:37,03,11,1, 11.8,1,1, 1.429, 10381.890, 435.155, 52698.015 24/03/23,06:39:37,04,11,1, 11.8,1,1, 1.429, 10381.903, 435.155, 52698.049 24/03/23,06:39:37,05,11,1, 11.8,1,1, 1.429, 10381.883, 435.164, 52698.029 24/03/23,06:39:37,06,11,1, 11.8,1,1, 1.429, 10381.857, 435.163, 52698.057 24/03/23,06:39:37,07,11,1, 11.8,1,1, 1.429, 10381.865, 435.165, 52698.065 24/03/23,06:39:37,08,11,1, 11.8,1,1, 1.429, 10381.884, 435.187, 52698.071 24/03/23,06:39:37,09,11,1, 11.8,1,1, 1.429, 10381.845, 435.209, 52698.083 24/03/23,06:39:37,10,11,1, 11.8,1,1, 1.429, 10381.820, 435.203, 52698.091 24/03/23,06:39:37,11,11,1, 11.8,1,1, 1.429, 10381.847, 435.233, 52698.119 24/03/23,06:39:37,12,11,1, 11.8,1,1, 1.429, 10381.847, 435.217, 52698.103 24/03/23,06:39:37,13,11,1, 11.8,1,1, 1.429, 10381.825, 435.254, 52698.104 24/03/23,06:39:37,14,11,1, 11.8,1,1, 1.429, 10381.827, 435.241, 52698.154 24/03/23,06:39:37,15,11,1, 11.8,1,1, 1.429, 10381.816, 435.262, 52698.136 24/03/23,06:39:37,16,11,1, 11.8,1,1, 1.429, 10381.807, 435.301, 52698.143 24/03/23,06:39:37,17,11,1, 11.8,1,1, 1.429, 10381.801, 435.295, 52698.160 24/03/23,06:39:37,18,11,1, 11.8,1,1, 1.429, 10381.758, 435.283, 52698.160 24/03/23,06:39:37,19,11,1, 11.8,1,1, 1.429, 10381.788, 435.268, 52698.156 24/03/23,06:39:38,00,11,1, 11.9,1,1, 1.423, 10381.788, 435.268, 52698.156 24/03/23,06:39:38,01,11,1, 11.9,1,1, 1.423, 10381.771, 435.310, 52698.156 24/03/23,06:39:38,02,11,1, 11.9,1,1, 1.423, 10381.747, 435.296, 52698.177 24/03/23,06:39:38,03,11,1, 11.9,1,1, 1.423, 10381.734, 435.332, 52698.166 24/03/23,06:39:38,04,11,1, 11.9,1,1, 1.423, 10381.729, 435.359, 52698.201 24/03/23,06:39:38,05,11,1, 11.9,1,1, 1.423, 10381.742, 435.339, 52698.201 24/03/23,06:39:38,06,11,1, 11.9,1,1, 1.423, 10381.756, 435.347, 52698.211 24/03/23,06:39:38,07,11,1, 11.9,1,1, 1.423, 10381.720, 435.378, 52698.179 24/03/23,06:39:38,08,11,1, 11.9,1,1, 1.423, 10381.703, 435.369, 52698.223 24/03/23,06:39:38,09,11,1, 11.9,1,1, 1.423, 10381.706, 435.366, 52698.209 24/03/23,06:39:38,10,11,1, 11.9,1,1, 1.423, 10381.685, 435.385, 52698.227 24/03/23,06:39:38,11,11,1, 11.9,1,1, 1.423, 10381.676, 435.394, 52698.264 24/03/23,06:39:38,12,11,1, 11.9,1,1, 1.423, 10381.658, 435.385, 52698.238 24/03/23,06:39:38,13,11,1, 11.9,1,1, 1.423, 10381.657, 435.398, 52698.233 24/03/23,06:39:38,14,11,1, 11.9,1,1, 1.423, 10381.627, 435.404, 52698.230 24/03/23,06:39:38,15,11,1, 11.9,1,1, 1.423, 10381.620, 435.422, 52698.281 24/03/23,06:39:38,16,11,1, 11.9,1,1, 1.423, 10381.612, 435.411, 52698.218 24/03/23,06:39:38,17,11,1, 11.9,1,1, 1.423, 10381.582, 435.409, 52698.261 24/03/23,06:39:38,18,11,1, 11.9,1,1, 1.423, 10381.628, 435.456, 52698.278 24/03/23,06:39:38,19,11,1, 11.9,1,1, 1.423, 10381.600, 435.448, 52698.269 24/03/23,06:39:39,00,11,1, 11.9,1,1, 1.425, 10381.596, 435.448, 52698.269 24/03/23,06:39:39,01,11,1, 11.9,1,1, 1.425, 10381.605, 435.469, 52698.255 24/03/23,06:39:39,02,11,1, 11.9,1,1, 1.425, 10381.574, 435.461, 52698.302 24/03/23,06:39:39,03,11,1, 11.9,1,1, 1.425, 10381.574, 435.483, 52698.318 24/03/23,06:39:39,04,11,1, 11.9,1,1, 1.425, 10381.545, 435.504, 52698.316 24/03/23,06:39:39,05,11,1, 11.9,1,1, 1.425, 10381.557, 435.500, 52698.330 24/03/23,06:39:39,06,11,1, 11.9,1,1, 1.425, 10381.544, 435.546, 52698.310 24/03/23,06:39:39,07,11,1, 11.9,1,1, 1.425, 10381.527, 435.521, 52698.335 24/03/23,06:39:39,08,11,1, 11.9,1,1, 1.425, 10381.530, 435.552, 52698.320 24/03/23,06:39:39,09,11,1, 11.9,1,1, 1.425, 10381.509, 435.530, 52698.357 24/03/23,06:39:39,10,11,1, 11.9,1,1, 1.425, 10381.517, 435.551, 52698.384 24/03/23,06:39:39,11,11,1, 11.9,1,1, 1.425, 10381.506, 435.578, 52698.338 24/03/23,06:39:39,12,11,1, 11.9,1,1, 1.425, 10381.508, 435.559, 52698.350 24/03/23,06:39:39,13,11,1, 11.9,1,1, 1.425, 10381.503, 435.606, 52698.369 24/03/23,06:39:39,14,11,1, 11.9,1,1, 1.425, 10381.489, 435.635, 52698.385 24/03/23,06:39:39,15,11,1, 11.9,1,1, 1.425, 10381.472, 435.634, 52698.396 24/03/23,06:39:39,16,11,1, 11.9,1,1, 1.425, 10381.473, 435.632, 52698.399 24/03/23,06:39:39,17,11,1, 11.9,1,1, 1.425, 10381.469, 435.656, 52698.383 24/03/23,06:39:39,18,11,1, 11.9,1,1, 1.425, 10381.456, 435.675, 52698.417 24/03/23,06:39:39,19,11,1, 11.9,1,1, 1.425, 10381.487, 435.661, 52698.437 24/03/23,06:39:40,00,11,1, 11.9,1,1, 1.424, 10381.479, 435.661, 52698.437 24/03/23,06:39:40,01,11,1, 11.9,1,1, 1.424, 10381.456, 435.670, 52698.415 24/03/23,06:39:40,02,11,1, 11.9,1,1, 1.424, 10381.431, 435.671, 52698.431 24/03/23,06:39:40,03,11,1, 11.9,1,1, 1.424, 10381.429, 435.668, 52698.402 24/03/23,06:39:40,04,11,1, 11.9,1,1, 1.424, 10381.417, 435.726, 52698.459 24/03/23,06:39:40,05,11,1, 11.9,1,1, 1.424, 10381.418, 435.706, 52698.431 24/03/23,06:39:40,06,11,1, 11.9,1,1, 1.424, 10381.400, 435.719, 52698.452 24/03/23,06:39:40,07,11,1, 11.9,1,1, 1.424, 10381.393, 435.725, 52698.461 24/03/23,06:39:40,08,11,1, 11.9,1,1, 1.424, 10381.399, 435.741, 52698.487 24/03/23,06:39:40,09,11,1, 11.9,1,1, 1.424, 10381.389, 435.753, 52698.523 24/03/23,06:39:40,10,11,1, 11.9,1,1, 1.424, 10381.384, 435.750, 52698.473 24/03/23,06:39:40,11,11,1, 11.9,1,1, 1.424, 10381.379, 435.756, 52698.498 24/03/23,06:39:40,12,11,1, 11.9,1,1, 1.424, 10381.363, 435.771, 52698.510 24/03/23,06:39:40,13,11,1, 11.9,1,1, 1.424, 10381.374, 435.747, 52698.515 24/03/23,06:39:40,14,11,1, 11.9,1,1, 1.424, 10381.353, 435.781, 52698.496 24/03/23,06:39:40,15,11,1, 11.9,1,1, 1.424, 10381.364, 435.774, 52698.525 24/03/23,06:39:40,16,11,1, 11.9,1,1, 1.424, 10381.344, 435.750, 52698.545 24/03/23,06:39:40,17,11,1, 11.9,1,1, 1.424, 10381.353, 435.795, 52698.585 24/03/23,06:39:40,18,11,1, 11.9,1,1, 1.424, 10381.346, 435.792, 52698.545 24/03/23,06:39:40,19,11,1, 11.9,1,1, 1.424, 10381.325, 435.815, 52698.518 24/03/23,06:39:41,00,11,1, 11.9,1,1, 1.428, 10381.321, 435.815, 52698.518 24/03/23,06:39:41,01,11,1, 11.9,1,1, 1.428, 10381.326, 435.841, 52698.540 24/03/23,06:39:41,02,11,1, 11.9,1,1, 1.428, 10381.323, 435.847, 52698.562 24/03/23,06:39:41,03,11,1, 11.9,1,1, 1.428, 10381.288, 435.840, 52698.539 24/03/23,06:39:41,04,11,1, 11.9,1,1, 1.428, 10381.296, 435.875, 52698.548 24/03/23,06:39:41,05,11,1, 11.9,1,1, 1.428, 10381.292, 435.880, 52698.470 24/03/23,06:39:41,06,11,1, 11.9,1,1, 1.428, 10381.265, 435.899, 52698.661 24/03/23,06:39:41,07,11,1, 11.9,1,1, 1.428, 10381.290, 435.914, 52698.618 24/03/23,06:39:41,08,11,1, 11.9,1,1, 1.428, 10381.268, 435.948, 52698.616 24/03/23,06:39:41,09,11,1, 11.9,1,1, 1.428, 10381.229, 435.956, 52698.580 24/03/23,06:39:41,10,11,1, 11.9,1,1, 1.428, 10381.264, 435.952, 52698.607 24/03/23,06:39:41,11,11,1, 11.9,1,1, 1.428, 10381.244, 435.968, 52698.638 24/03/23,06:39:41,12,11,1, 11.9,1,1, 1.428, 10381.219, 435.959, 52698.610 24/03/23,06:39:41,13,11,1, 11.9,1,1, 1.428, 10381.272, 436.009, 52698.647 24/03/23,06:39:41,14,11,1, 11.9,1,1, 1.428, 10381.255, 436.004, 52698.627 24/03/23,06:39:41,15,11,1, 11.9,1,1, 1.428, 10381.230, 435.989, 52698.613 24/03/23,06:39:41,16,11,1, 11.9,1,1, 1.428, 10381.225, 436.023, 52698.606 24/03/23,06:39:41,17,11,1, 11.9,1,1, 1.428, 10381.195, 436.014, 52698.610 24/03/23,06:39:41,18,11,1, 11.9,1,1, 1.428, 10381.195, 436.028, 52698.619 24/03/23,06:39:41,19,11,1, 11.9,1,1, 1.428, 10381.227, 436.051, 52698.657 24/03/23,06:39:42,00,11,1, 11.9,1,1, 1.424, 10381.221, 436.051, 52698.657 24/03/23,06:39:42,01,11,1, 11.9,1,1, 1.424, 10381.208, 436.090, 52698.669 24/03/23,06:39:42,02,11,1, 11.9,1,1, 1.424, 10381.171, 436.086, 52698.657 24/03/23,06:39:42,03,11,1, 11.9,1,1, 1.424, 10381.192, 436.114, 52698.668 24/03/23,06:39:42,04,11,1, 11.9,1,1, 1.424, 10381.170, 436.139, 52698.670 24/03/23,06:39:42,05,11,1, 11.9,1,1, 1.424, 10381.180, 436.156, 52698.666 24/03/23,06:39:42,06,11,1, 11.9,1,1, 1.424, 10381.142, 436.170, 52698.686 24/03/23,06:39:42,07,11,1, 11.9,1,1, 1.424, 10381.140, 436.182, 52698.661 24/03/23,06:39:42,08,11,1, 11.9,1,1, 1.424, 10381.144, 436.197, 52698.711 24/03/23,06:39:42,09,11,1, 11.9,1,1, 1.424, 10381.163, 436.227, 52698.721 24/03/23,06:39:42,10,11,1, 11.9,1,1, 1.424, 10381.175, 436.238, 52698.704 24/03/23,06:39:42,11,11,1, 11.9,1,1, 1.424, 10381.123, 436.255, 52698.692 24/03/23,06:39:42,12,11,1, 11.9,1,1, 1.424, 10381.151, 436.265, 52698.748 24/03/23,06:39:42,13,11,1, 11.9,1,1, 1.424, 10381.123, 436.300, 52698.712 24/03/23,06:39:42,14,11,1, 11.9,1,1, 1.424, 10381.150, 436.285, 52698.627 24/03/23,06:39:42,15,11,1, 11.9,1,1, 1.424, 10381.119, 436.347, 52698.756 24/03/23,06:39:42,16,11,1, 11.9,1,1, 1.424, 10381.094, 436.337, 52698.752 24/03/23,06:39:42,17,11,1, 11.9,1,1, 1.424, 10381.103, 436.345, 52698.750 24/03/23,06:39:42,18,11,1, 11.9,1,1, 1.424, 10381.121, 436.380, 52698.753 24/03/23,06:39:42,19,11,1, 11.9,1,1, 1.424, 10381.137, 436.399, 52698.765 24/03/23,06:39:43,00,11,1, 11.9,1,1, 1.424, 10381.137, 436.399, 52698.765 24/03/23,06:39:43,01,11,1, 11.9,1,1, 1.424, 10381.145, 436.435, 52698.784 24/03/23,06:39:43,02,11,1, 11.9,1,1, 1.424, 10381.135, 436.468, 52698.790 24/03/23,06:39:43,03,11,1, 11.9,1,1, 1.424, 10381.133, 436.474, 52698.805 24/03/23,06:39:43,04,11,1, 11.9,1,1, 1.424, 10381.128, 436.483, 52698.808 24/03/23,06:39:43,05,11,1, 11.9,1,1, 1.424, 10381.134, 436.531, 52698.807 24/03/23,06:39:43,06,11,1, 11.9,1,1, 1.424, 10381.128, 436.528, 52698.795 24/03/23,06:39:43,07,11,1, 11.9,1,1, 1.424, 10381.141, 436.553, 52698.831 24/03/23,06:39:43,08,11,1, 11.9,1,1, 1.424, 10381.145, 436.590, 52698.848 24/03/23,06:39:43,09,11,1, 11.9,1,1, 1.424, 10381.105, 436.610, 52698.843 24/03/23,06:39:43,10,11,1, 11.9,1,1, 1.424, 10381.124, 436.634, 52698.876 24/03/23,06:39:43,11,11,1, 11.9,1,1, 1.424, 10381.115, 436.654, 52698.859 24/03/23,06:39:43,12,11,1, 11.9,1,1, 1.424, 10381.118, 436.675, 52698.848 24/03/23,06:39:43,13,11,1, 11.9,1,1, 1.424, 10381.130, 436.698, 52698.900 24/03/23,06:39:43,14,11,1, 11.9,1,1, 1.424, 10381.124, 436.699, 52698.872 24/03/23,06:39:43,15,11,1, 11.9,1,1, 1.424, 10381.115, 436.745, 52698.915 24/03/23,06:39:43,16,11,1, 11.9,1,1, 1.424, 10381.124, 436.725, 52698.875 24/03/23,06:39:43,17,11,1, 11.9,1,1, 1.424, 10381.142, 436.791, 52698.902 24/03/23,06:39:43,18,11,1, 11.9,1,1, 1.424, 10381.133, 436.793, 52698.912 24/03/23,06:39:43,19,11,1, 11.9,1,1, 1.424, 10381.129, 436.827, 52698.944 24/03/23,06:39:44,00,11,1, 11.9,1,1, 1.424, 10381.120, 436.827, 52698.944 24/03/23,06:39:44,01,11,1, 11.9,1,1, 1.424, 10381.134, 436.899, 52698.986 24/03/23,06:39:44,02,11,1, 11.9,1,1, 1.424, 10381.130, 436.912, 52698.959 24/03/23,06:39:44,03,11,1, 11.9,1,1, 1.424, 10381.128, 436.935, 52698.927 24/03/23,06:39:44,04,11,1, 11.9,1,1, 1.424, 10381.145, 436.955, 52698.971 24/03/23,06:39:44,05,11,1, 11.9,1,1, 1.424, 10381.125, 436.995, 52698.977 24/03/23,06:39:44,06,11,1, 11.9,1,1, 1.424, 10381.139, 436.996, 52698.993 24/03/23,06:39:44,07,11,1, 11.9,1,1, 1.424, 10381.158, 437.066, 52699.027 24/03/23,06:39:44,08,11,1, 11.9,1,1, 1.424, 10381.131, 437.047, 52699.004 24/03/23,06:39:44,09,11,1, 11.9,1,1, 1.424, 10381.143, 437.097, 52699.030 24/03/23,06:39:44,10,11,1, 11.9,1,1, 1.424, 10381.134, 437.128, 52699.034 24/03/23,06:39:44,11,11,1, 11.9,1,1, 1.424, 10381.137, 437.151, 52699.049 24/03/23,06:39:44,12,11,1, 11.9,1,1, 1.424, 10381.117, 437.166, 52699.036 24/03/23,06:39:44,13,11,1, 11.9,1,1, 1.424, 10381.108, 437.208, 52699.073 24/03/23,06:39:44,14,11,1, 11.9,1,1, 1.424, 10381.122, 437.248, 52699.103 24/03/23,06:39:44,15,11,1, 11.9,1,1, 1.424, 10381.128, 437.272, 52699.063 24/03/23,06:39:44,16,11,1, 11.9,1,1, 1.424, 10381.140, 437.259, 52699.066 24/03/23,06:39:44,17,11,1, 11.9,1,1, 1.424, 10381.143, 437.347, 52699.093 24/03/23,06:39:44,18,11,1, 11.9,1,1, 1.424, 10381.141, 437.355, 52699.075 24/03/23,06:39:44,19,11,1, 11.9,1,1, 1.424, 10381.103, 437.365, 52699.061 24/03/23,06:39:45,00,11,1, 11.9,1,1, 1.425, 10381.095, 437.365, 52699.061 24/03/23,06:39:45,01,11,1, 11.9,1,1, 1.425, 10381.111, 437.436, 52699.109 24/03/23,06:39:45,02,11,1, 11.9,1,1, 1.425, 10381.116, 437.489, 52699.124 24/03/23,06:39:45,03,11,1, 11.9,1,1, 1.425, 10381.111, 437.509, 52699.397 24/03/23,06:39:45,04,11,1, 11.9,1,1, 1.425, 10381.111, 437.522, 52699.167 24/03/23,06:39:45,05,11,1, 11.9,1,1, 1.425, 10381.150, 437.555, 52699.137 24/03/23,06:39:45,06,11,1, 11.9,1,1, 1.425, 10381.143, 437.559, 52699.144 24/03/23,06:39:45,07,11,1, 11.9,1,1, 1.425, 10381.126, 437.638, 52699.258 24/03/23,06:39:45,08,11,1, 11.9,1,1, 1.425, 10381.122, 437.629, 52699.078 24/03/23,06:39:45,09,11,1, 11.9,1,1, 1.425, 10381.093, 437.679, 52699.148 24/03/23,06:39:45,10,11,1, 11.9,1,1, 1.425, 10381.138, 437.712, 52699.143 24/03/23,06:39:45,11,11,1, 11.9,1,1, 1.425, 10381.112, 437.731, 52699.138 24/03/23,06:39:45,12,11,1, 11.9,1,1, 1.425, 10381.120, 437.753, 52699.177 24/03/23,06:39:45,13,11,1, 11.9,1,1, 1.425, 10381.100, 437.787, 52699.166 24/03/23,06:39:45,14,11,1, 11.9,1,1, 1.425, 10381.117, 437.802, 52699.148 24/03/23,06:39:45,15,11,1, 11.9,1,1, 1.425, 10381.134, 437.834, 52699.204 24/03/23,06:39:45,16,11,1, 11.9,1,1, 1.425, 10381.123, 437.889, 52699.185 24/03/23,06:39:45,17,11,1, 11.9,1,1, 1.425, 10381.115, 437.905, 52699.193 24/03/23,06:39:45,18,11,1, 11.9,1,1, 1.425, 10381.131, 437.939, 52699.209 24/03/23,06:39:45,19,11,1, 11.9,1,1, 1.425, 10381.124, 437.955, 52699.196 24/03/23,06:39:46,00,11,1, 11.8,1,1, 1.425, 10381.120, 437.955, 52699.196 24/03/23,06:39:46,01,11,1, 11.8,1,1, 1.425, 10381.128, 437.999, 52699.243 24/03/23,06:39:46,02,11,1, 11.8,1,1, 1.425, 10381.132, 438.046, 52699.266 24/03/23,06:39:46,03,11,1, 11.8,1,1, 1.425, 10381.130, 438.078, 52699.258 24/03/23,06:39:46,04,11,1, 11.8,1,1, 1.425, 10381.125, 438.100, 52699.265 24/03/23,06:39:46,05,11,1, 11.8,1,1, 1.425, 10381.138, 438.116, 52699.283 24/03/23,06:39:46,06,11,1, 11.8,1,1, 1.425, 10381.126, 438.154, 52699.261 24/03/23,06:39:46,07,11,1, 11.8,1,1, 1.425, 10381.108, 438.157, 52699.262 24/03/23,06:39:46,08,11,1, 11.8,1,1, 1.425, 10381.120, 438.173, 52699.262 24/03/23,06:39:46,09,11,1, 11.8,1,1, 1.425, 10381.104, 438.211, 52699.261 24/03/23,06:39:46,10,11,1, 11.8,1,1, 1.425, 10381.121, 438.226, 52699.317 24/03/23,06:39:46,11,11,1, 11.8,1,1, 1.425, 10381.116, 438.241, 52699.288 24/03/23,06:39:46,12,11,1, 11.8,1,1, 1.425, 10381.109, 438.265, 52699.312 24/03/23,06:39:46,13,11,1, 11.8,1,1, 1.425, 10381.107, 438.307, 52699.336 24/03/23,06:39:46,14,11,1, 11.8,1,1, 1.425, 10381.122, 438.313, 52699.345 24/03/23,06:39:46,15,11,1, 11.8,1,1, 1.425, 10381.096, 438.374, 52699.349 24/03/23,06:39:46,16,11,1, 11.8,1,1, 1.425, 10381.124, 438.363, 52699.336 24/03/23,06:39:46,17,11,1, 11.8,1,1, 1.425, 10381.097, 438.429, 52699.326 24/03/23,06:39:46,18,11,1, 11.8,1,1, 1.425, 10381.078, 438.420, 52699.326 24/03/23,06:39:46,19,11,1, 11.8,1,1, 1.425, 10381.109, 438.457, 52699.374 24/03/23,06:39:47,00,11,1, 11.9,1,1, 1.427, 10381.104, 438.457, 52699.374 24/03/23,06:39:47,01,11,1, 11.9,1,1, 1.427, 10381.110, 438.480, 52699.362 24/03/23,06:39:47,02,11,1, 11.9,1,1, 1.427, 10381.085, 438.516, 52699.388 24/03/23,06:39:47,03,11,1, 11.9,1,1, 1.427, 10381.111, 438.543, 52699.323 24/03/23,06:39:47,04,11,1, 11.9,1,1, 1.427, 10381.102, 438.548, 52699.391 24/03/23,06:39:47,05,11,1, 11.9,1,1, 1.427, 10381.104, 438.550, 52699.370 24/03/23,06:39:47,06,11,1, 11.9,1,1, 1.427, 10381.094, 438.598, 52699.396 24/03/23,06:39:47,07,11,1, 11.9,1,1, 1.427, 10381.106, 438.627, 52699.395 24/03/23,06:39:47,08,11,1, 11.9,1,1, 1.427, 10381.090, 438.637, 52699.396 24/03/23,06:39:47,09,11,1, 11.9,1,1, 1.427, 10381.089, 438.664, 52699.391 24/03/23,06:39:47,10,11,1, 11.9,1,1, 1.427, 10381.085, 438.685, 52699.375 24/03/23,06:39:47,11,11,1, 11.9,1,1, 1.427, 10381.094, 438.727, 52699.381 24/03/23,06:39:47,12,11,1, 11.9,1,1, 1.427, 10381.106, 438.721, 52699.375 24/03/23,06:39:47,13,11,1, 11.9,1,1, 1.427, 10381.082, 438.783, 52699.374 24/03/23,06:39:47,14,11,1, 11.9,1,1, 1.427, 10381.083, 438.796, 52699.355 24/03/23,06:39:47,15,11,1, 11.9,1,1, 1.427, 10381.083, 438.803, 52699.372 24/03/23,06:39:47,16,11,1, 11.9,1,1, 1.427, 10381.106, 438.835, 52699.406 24/03/23,06:39:47,17,11,1, 11.9,1,1, 1.427, 10381.095, 438.840, 52699.393 24/03/23,06:39:47,18,11,1, 11.9,1,1, 1.427, 10381.091, 438.873, 52699.410 24/03/23,06:39:47,19,11,1, 11.9,1,1, 1.427, 10381.094, 438.925, 52699.429 24/03/23,06:39:48,00,11,1, 11.9,1,1, 1.425, 10381.087, 438.925, 52699.429 24/03/23,06:39:48,01,11,1, 11.9,1,1, 1.425, 10381.102, 438.954, 52699.389 24/03/23,06:39:48,02,11,1, 11.9,1,1, 1.425, 10381.101, 438.989, 52699.405 24/03/23,06:39:48,03,11,1, 11.9,1,1, 1.425, 10381.114, 438.997, 52699.406 24/03/23,06:39:48,04,11,1, 11.9,1,1, 1.425, 10381.095, 439.034, 52699.438 24/03/23,06:39:48,05,11,1, 11.9,1,1, 1.425, 10381.091, 439.037, 52699.438 24/03/23,06:39:48,06,11,1, 11.9,1,1, 1.425, 10381.104, 439.070, 52699.412 24/03/23,06:39:48,07,11,1, 11.9,1,1, 1.425, 10381.082, 439.076, 52699.431 24/03/23,06:39:48,08,11,1, 11.9,1,1, 1.425, 10381.103, 439.122, 52699.409 24/03/23,06:39:48,09,11,1, 11.9,1,1, 1.425, 10381.112, 439.152, 52699.436 24/03/23,06:39:48,10,11,1, 11.9,1,1, 1.425, 10381.103, 439.167, 52699.406 24/03/23,06:39:48,11,11,1, 11.9,1,1, 1.425, 10381.110, 439.219, 52699.416 24/03/23,06:39:48,12,11,1, 11.9,1,1, 1.425, 10381.096, 439.215, 52699.436 24/03/23,06:39:48,13,11,1, 11.9,1,1, 1.425, 10381.100, 439.232, 52699.465 24/03/23,06:39:48,14,11,1, 11.9,1,1, 1.425, 10381.102, 439.257, 52699.438 24/03/23,06:39:48,15,11,1, 11.9,1,1, 1.425, 10381.090, 439.280, 52699.422 24/03/23,06:39:48,16,11,1, 11.9,1,1, 1.425, 10381.100, 439.302, 52699.426 24/03/23,06:39:48,17,11,1, 11.9,1,1, 1.425, 10381.084, 439.316, 52699.439 24/03/23,06:39:48,18,11,1, 11.9,1,1, 1.425, 10381.091, 439.347, 52699.442 24/03/23,06:39:48,19,11,1, 11.9,1,1, 1.425, 10381.098, 439.371, 52699.455 24/03/23,06:39:49,00,11,1, 12.0,1,1, 1.427, 10381.095, 439.371, 52699.455 24/03/23,06:39:49,01,11,1, 12.0,1,1, 1.427, 10381.087, 439.433, 52699.448 24/03/23,06:39:49,02,11,1, 12.0,1,1, 1.427, 10381.100, 439.462, 52699.472 24/03/23,06:39:49,03,11,1, 12.0,1,1, 1.427, 10381.069, 439.462, 52699.478 24/03/23,06:39:49,04,11,1, 12.0,1,1, 1.427, 10381.101, 439.502, 52699.412 24/03/23,06:39:49,05,11,1, 12.0,1,1, 1.427, 10381.083, 439.533, 52699.494 24/03/23,06:39:49,06,11,1, 12.0,1,1, 1.427, 10381.072, 439.535, 52699.479 24/03/23,06:39:49,07,11,1, 12.0,1,1, 1.427, 10381.083, 439.564, 52699.484 24/03/23,06:39:49,08,11,1, 12.0,1,1, 1.427, 10381.083, 439.617, 52699.483 24/03/23,06:39:49,09,11,1, 12.0,1,1, 1.427, 10381.057, 439.610, 52699.451 24/03/23,06:39:49,10,11,1, 12.0,1,1, 1.427, 10381.083, 439.633, 52699.465 24/03/23,06:39:49,11,11,1, 12.0,1,1, 1.427, 10381.066, 439.665, 52699.496 24/03/23,06:39:49,12,11,1, 12.0,1,1, 1.427, 10381.050, 439.676, 52699.426 24/03/23,06:39:49,13,11,1, 12.0,1,1, 1.427, 10381.070, 439.714, 52699.451 24/03/23,06:39:49,14,11,1, 12.0,1,1, 1.427, 10381.072, 439.734, 52699.506 24/03/23,06:39:49,15,11,1, 12.0,1,1, 1.427, 10381.066, 439.766, 52699.503 24/03/23,06:39:49,16,11,1, 12.0,1,1, 1.427, 10381.026, 439.786, 52699.476 24/03/23,06:39:49,17,11,1, 12.0,1,1, 1.427, 10381.045, 439.811, 52699.527 24/03/23,06:39:49,18,11,1, 12.0,1,1, 1.427, 10381.046, 439.833, 52699.506 24/03/23,06:39:49,19,11,1, 12.0,1,1, 1.427, 10381.024, 439.847, 52699.485 24/03/23,06:39:50,00,11,1, 11.9,1,1, 1.426, 10381.020, 439.847, 52699.485 24/03/23,06:39:50,01,11,1, 11.9,1,1, 1.426, 10381.013, 439.881, 52699.497 24/03/23,06:39:50,02,11,1, 11.9,1,1, 1.426, 10381.020, 439.902, 52699.501 24/03/23,06:39:50,03,11,1, 11.9,1,1, 1.426, 10381.019, 439.958, 52699.514 24/03/23,06:39:50,04,11,1, 11.9,1,1, 1.426, 10381.020, 439.956, 52699.506 24/03/23,06:39:50,05,11,1, 11.9,1,1, 1.426, 10381.015, 439.978, 52699.517 24/03/23,06:39:50,06,11,1, 11.9,1,1, 1.426, 10380.996, 439.986, 52699.490 24/03/23,06:39:50,07,11,1, 11.9,1,1, 1.426, 10381.017, 440.010, 52699.480 24/03/23,06:39:50,08,11,1, 11.9,1,1, 1.426, 10381.041, 440.053, 52699.524 24/03/23,06:39:50,09,11,1, 11.9,1,1, 1.426, 10381.013, 440.046, 52699.497 24/03/23,06:39:50,10,11,1, 11.9,1,1, 1.426, 10381.019, 440.091, 52699.537 24/03/23,06:39:50,11,11,1, 11.9,1,1, 1.426, 10381.006, 440.113, 52699.527 24/03/23,06:39:50,12,11,1, 11.9,1,1, 1.426, 10381.018, 440.130, 52699.504 24/03/23,06:39:50,13,11,1, 11.9,1,1, 1.426, 10381.007, 440.182, 52699.491 24/03/23,06:39:50,14,11,1, 11.9,1,1, 1.426, 10381.009, 440.204, 52699.532 24/03/23,06:39:50,15,11,1, 11.9,1,1, 1.426, 10380.999, 440.220, 52699.516 24/03/23,06:39:50,16,11,1, 11.9,1,1, 1.426, 10380.995, 440.249, 52699.525 24/03/23,06:39:50,17,11,1, 11.9,1,1, 1.426, 10380.991, 440.276, 52699.487 24/03/23,06:39:50,18,11,1, 11.9,1,1, 1.426, 10381.025, 440.304, 52699.496 24/03/23,06:39:50,19,11,1, 11.9,1,1, 1.426, 10380.983, 440.330, 52699.516 24/03/23,06:39:51,00,11,1, 11.9,1,1, 1.426, 10380.979, 440.330, 52699.516 24/03/23,06:39:51,01,11,1, 11.9,1,1, 1.426, 10380.994, 440.363, 52699.530 24/03/23,06:39:51,02,11,1, 11.9,1,1, 1.426, 10381.001, 440.412, 52699.536 24/03/23,06:39:51,03,11,1, 11.9,1,1, 1.426, 10380.957, 440.409, 52699.514 24/03/23,06:39:51,04,11,1, 11.9,1,1, 1.426, 10380.970, 440.465, 52699.533 24/03/23,06:39:51,05,11,1, 11.9,1,1, 1.426, 10380.976, 440.477, 52699.511 24/03/23,06:39:51,06,11,1, 11.9,1,1, 1.426, 10380.968, 440.506, 52699.565 24/03/23,06:39:51,07,11,1, 11.9,1,1, 1.426, 10380.974, 440.525, 52699.507 24/03/23,06:39:51,08,11,1, 11.9,1,1, 1.426, 10380.974, 440.566, 52699.545 24/03/23,06:39:51,09,11,1, 11.9,1,1, 1.426, 10380.978, 440.606, 52699.538 24/03/23,06:39:51,10,11,1, 11.9,1,1, 1.426, 10380.980, 440.617, 52699.541 24/03/23,06:39:51,11,11,1, 11.9,1,1, 1.426, 10380.964, 440.631, 52699.554 24/03/23,06:39:51,12,11,1, 11.9,1,1, 1.426, 10380.950, 440.656, 52699.556 24/03/23,06:39:51,13,11,1, 11.9,1,1, 1.426, 10380.965, 440.687, 52699.563 24/03/23,06:39:51,14,11,1, 11.9,1,1, 1.426, 10380.931, 440.735, 52699.555 24/03/23,06:39:51,15,11,1, 11.9,1,1, 1.426, 10380.948, 440.747, 52699.590 24/03/23,06:39:51,16,11,1, 11.9,1,1, 1.426, 10380.976, 440.765, 52699.597 24/03/23,06:39:51,17,11,1, 11.9,1,1, 1.426, 10380.943, 440.800, 52699.582 24/03/23,06:39:51,18,11,1, 11.9,1,1, 1.426, 10380.964, 440.846, 52699.596 24/03/23,06:39:51,19,11,1, 11.9,1,1, 1.426, 10380.935, 440.858, 52699.596 24/03/23,06:39:52,00,11,1, 11.9,1,1, 1.426, 10380.929, 440.858, 52699.596 24/03/23,06:39:52,01,11,1, 11.9,1,1, 1.426, 10380.921, 440.939, 52699.709 24/03/23,06:39:52,02,11,1, 11.9,1,1, 1.426, 10380.963, 440.941, 52699.566 24/03/23,06:39:52,03,11,1, 11.9,1,1, 1.426, 10380.935, 440.969, 52699.638 24/03/23,06:39:52,04,11,1, 11.9,1,1, 1.426, 10380.943, 440.974, 52699.601 24/03/23,06:39:52,05,11,1, 11.9,1,1, 1.426, 10380.944, 440.988, 52699.641 24/03/23,06:39:52,06,11,1, 11.9,1,1, 1.426, 10380.964, 441.047, 52699.663 24/03/23,06:39:52,07,11,1, 11.9,1,1, 1.426, 10380.957, 441.042, 52699.602 24/03/23,06:39:52,08,11,1, 11.9,1,1, 1.426, 10380.965, 441.063, 52699.624 24/03/23,06:39:52,09,11,1, 11.9,1,1, 1.426, 10380.962, 441.090, 52699.610 24/03/23,06:39:52,10,11,1, 11.9,1,1, 1.426, 10380.965, 441.117, 52699.656 24/03/23,06:39:52,11,11,1, 11.9,1,1, 1.426, 10380.974, 441.139, 52699.668 24/03/23,06:39:52,12,11,1, 11.9,1,1, 1.426, 10380.970, 441.155, 52699.609 24/03/23,06:39:52,13,11,1, 11.9,1,1, 1.426, 10380.956, 441.194, 52699.645 24/03/23,06:39:52,14,11,1, 11.9,1,1, 1.426, 10381.000, 441.194, 52699.622 24/03/23,06:39:52,15,11,1, 11.9,1,1, 1.426, 10381.001, 441.226, 52699.648 24/03/23,06:39:52,16,11,1, 11.9,1,1, 1.426, 10380.964, 441.254, 52699.666 24/03/23,06:39:52,17,11,1, 11.9,1,1, 1.426, 10380.990, 441.259, 52699.641 24/03/23,06:39:52,18,11,1, 11.9,1,1, 1.426, 10380.980, 441.302, 52699.613 24/03/23,06:39:52,19,11,1, 11.9,1,1, 1.426, 10380.979, 441.298, 52699.637 24/03/23,06:39:53,00,11,1, 11.9,1,1, 1.427, 10380.979, 441.298, 52699.637 24/03/23,06:39:53,01,11,1, 11.9,1,1, 1.427, 10380.972, 441.352, 52699.594 24/03/23,06:39:53,02,11,1, 11.9,1,1, 1.427, 10380.959, 441.374, 52699.605 24/03/23,06:39:53,03,11,1, 11.9,1,1, 1.427, 10380.992, 441.427, 52699.625 24/03/23,06:39:53,04,11,1, 11.9,1,1, 1.427, 10380.966, 441.436, 52699.621 24/03/23,06:39:53,05,11,1, 11.9,1,1, 1.427, 10380.974, 441.437, 52699.616 24/03/23,06:39:53,06,11,1, 11.9,1,1, 1.427, 10380.979, 441.474, 52699.663 24/03/23,06:39:53,07,11,1, 11.9,1,1, 1.427, 10380.979, 441.482, 52699.663 24/03/23,06:39:53,08,11,1, 11.9,1,1, 1.427, 10381.014, 441.486, 52699.644 24/03/23,06:39:53,09,11,1, 11.9,1,1, 1.427, 10380.995, 441.530, 52699.648 24/03/23,06:39:53,10,11,1, 11.9,1,1, 1.427, 10380.983, 441.536, 52699.509 24/03/23,06:39:53,11,11,1, 11.9,1,1, 1.427, 10381.006, 441.557, 52699.592 24/03/23,06:39:53,12,11,1, 11.9,1,1, 1.427, 10381.019, 441.604, 52699.584 24/03/23,06:39:53,13,11,1, 11.9,1,1, 1.427, 10381.007, 441.619, 52699.665 24/03/23,06:39:53,14,11,1, 11.9,1,1, 1.427, 10381.034, 441.627, 52699.513 24/03/23,06:39:53,15,11,1, 11.9,1,1, 1.427, 10381.017, 441.678, 52699.627 24/03/23,06:39:53,16,11,1, 11.9,1,1, 1.427, 10381.024, 441.701, 52699.665 24/03/23,06:39:53,17,11,1, 11.9,1,1, 1.427, 10381.062, 441.728, 52699.636 24/03/23,06:39:53,18,11,1, 11.9,1,1, 1.427, 10381.070, 441.741, 52699.690 24/03/23,06:39:53,19,11,1, 11.9,1,1, 1.427, 10381.069, 441.761, 52699.689 24/03/23,06:39:54,00,11,1, 11.9,1,1, 1.423, 10381.062, 441.761, 52699.689 24/03/23,06:39:54,01,11,1, 11.9,1,1, 1.423, 10381.078, 441.833, 52699.677 24/03/23,06:39:54,02,11,1, 11.9,1,1, 1.423, 10381.103, 441.887, 52699.674 24/03/23,06:39:54,03,11,1, 11.9,1,1, 1.423, 10381.110, 441.907, 52699.695 24/03/23,06:39:54,04,11,1, 11.9,1,1, 1.423, 10381.105, 441.920, 52699.686 24/03/23,06:39:54,05,11,1, 11.9,1,1, 1.423, 10381.118, 441.947, 52699.666 24/03/23,06:39:54,06,11,1, 11.9,1,1, 1.423, 10381.151, 441.974, 52699.720 24/03/23,06:39:54,07,11,1, 11.9,1,1, 1.423, 10381.134, 441.996, 52699.720 24/03/23,06:39:54,08,11,1, 11.9,1,1, 1.423, 10381.166, 442.012, 52699.706 24/03/23,06:39:54,09,11,1, 11.9,1,1, 1.423, 10381.169, 442.047, 52699.725 24/03/23,06:39:54,10,11,1, 11.9,1,1, 1.423, 10381.165, 442.079, 52699.709 24/03/23,06:39:54,11,11,1, 11.9,1,1, 1.423, 10381.154, 442.134, 52699.723 24/03/23,06:39:54,12,11,1, 11.9,1,1, 1.423, 10381.183, 442.125, 52699.728 24/03/23,06:39:54,13,11,1, 11.9,1,1, 1.423, 10381.184, 442.148, 52699.722 24/03/23,06:39:54,14,11,1, 11.9,1,1, 1.423, 10381.201, 442.183, 52699.722 24/03/23,06:39:54,15,11,1, 11.9,1,1, 1.423, 10381.187, 442.193, 52699.710 24/03/23,06:39:54,16,11,1, 11.9,1,1, 1.423, 10381.199, 442.222, 52699.722 24/03/23,06:39:54,17,11,1, 11.9,1,1, 1.423, 10381.200, 442.239, 52699.739 24/03/23,06:39:54,18,11,1, 11.9,1,1, 1.423, 10381.220, 442.255, 52699.734 24/03/23,06:39:54,19,11,1, 11.9,1,1, 1.423, 10381.227, 442.293, 52699.751 24/03/23,06:39:55,00,11,1, 11.9,1,1, 1.429, 10381.221, 442.293, 52699.751 24/03/23,06:39:55,01,11,1, 11.9,1,1, 1.429, 10381.236, 442.350, 52699.719 24/03/23,06:39:55,02,11,1, 11.9,1,1, 1.429, 10381.227, 442.365, 52699.727 24/03/23,06:39:55,03,11,1, 11.9,1,1, 1.429, 10381.236, 442.403, 52699.742 24/03/23,06:39:55,04,11,1, 11.9,1,1, 1.429, 10381.228, 442.454, 52699.709 24/03/23,06:39:55,05,11,1, 11.9,1,1, 1.429, 10381.247, 442.473, 52699.725 24/03/23,06:39:55,06,11,1, 11.9,1,1, 1.429, 10381.272, 442.479, 52699.716 24/03/23,06:39:55,07,11,1, 11.9,1,1, 1.429, 10381.275, 442.501, 52699.729 24/03/23,06:39:55,08,11,1, 11.9,1,1, 1.429, 10381.269, 442.541, 52699.691 24/03/23,06:39:55,09,11,1, 11.9,1,1, 1.429, 10381.246, 442.575, 52699.742 24/03/23,06:39:55,10,11,1, 11.9,1,1, 1.429, 10381.237, 442.580, 52699.603 24/03/23,06:39:55,11,11,1, 11.9,1,1, 1.429, 10381.250, 442.648, 52699.786 24/03/23,06:39:55,12,11,1, 11.9,1,1, 1.429, 10381.247, 442.697, 52699.737 24/03/23,06:39:55,13,11,1, 11.9,1,1, 1.429, 10381.266, 442.707, 52699.786 24/03/23,06:39:55,14,11,1, 11.9,1,1, 1.429, 10381.261, 442.749, 52699.762 24/03/23,06:39:55,15,11,1, 11.9,1,1, 1.429, 10381.267, 442.761, 52699.764 24/03/23,06:39:55,16,11,1, 11.9,1,1, 1.429, 10381.270, 442.803, 52699.751 24/03/23,06:39:55,17,11,1, 11.9,1,1, 1.429, 10381.298, 442.836, 52699.803 24/03/23,06:39:55,18,11,1, 11.9,1,1, 1.429, 10381.292, 442.871, 52699.768 24/03/23,06:39:55,19,11,1, 11.9,1,1, 1.429, 10381.297, 442.879, 52699.758 24/03/23,06:39:56,00,11,1, 11.9,1,1, 1.424, 10381.296, 442.879, 52699.758 24/03/23,06:39:56,01,11,1, 11.9,1,1, 1.424, 10381.291, 442.939, 52699.806 24/03/23,06:39:56,02,11,1, 11.9,1,1, 1.424, 10381.303, 442.967, 52699.792 24/03/23,06:39:56,03,11,1, 11.9,1,1, 1.424, 10381.288, 443.018, 52699.780 24/03/23,06:39:56,04,11,1, 11.9,1,1, 1.424, 10381.284, 443.020, 52699.778 24/03/23,06:39:56,05,11,1, 11.9,1,1, 1.424, 10381.311, 443.065, 52699.770 24/03/23,06:39:56,06,11,1, 11.9,1,1, 1.424, 10381.288, 443.078, 52699.784 24/03/23,06:39:56,07,11,1, 11.9,1,1, 1.424, 10381.294, 443.097, 52699.761 24/03/23,06:39:56,08,11,1, 11.9,1,1, 1.424, 10381.284, 443.138, 52699.805 24/03/23,06:39:56,09,11,1, 11.9,1,1, 1.424, 10381.288, 443.169, 52699.765 24/03/23,06:39:56,10,11,1, 11.9,1,1, 1.424, 10381.289, 443.189, 52699.807 24/03/23,06:39:56,11,11,1, 11.9,1,1, 1.424, 10381.295, 443.240, 52699.821 24/03/23,06:39:56,12,11,1, 11.9,1,1, 1.424, 10381.293, 443.248, 52699.796 24/03/23,06:39:56,13,11,1, 11.9,1,1, 1.424, 10381.297, 443.288, 52699.862 24/03/23,06:39:56,14,11,1, 11.9,1,1, 1.424, 10381.295, 443.297, 52699.848 24/03/23,06:39:56,15,11,1, 11.9,1,1, 1.424, 10381.271, 443.347, 52699.816 24/03/23,06:39:56,16,11,1, 11.9,1,1, 1.424, 10381.289, 443.340, 52699.832 24/03/23,06:39:56,17,11,1, 11.9,1,1, 1.424, 10381.298, 443.385, 52699.807 24/03/23,06:39:56,18,11,1, 11.9,1,1, 1.424, 10381.314, 443.406, 52699.836 24/03/23,06:39:56,19,11,1, 11.9,1,1, 1.424, 10381.313, 443.423, 52699.783 24/03/23,06:39:57,00,11,1, 12.0,1,1, 1.425, 10381.312, 443.423, 52699.783 24/03/23,06:39:57,01,11,1, 12.0,1,1, 1.425, 10381.301, 443.483, 52699.848 24/03/23,06:39:57,02,11,1, 12.0,1,1, 1.425, 10381.295, 443.530, 52700.015 24/03/23,06:39:57,03,11,1, 12.0,1,1, 1.425, 10381.295, 443.567, 52699.876 24/03/23,06:39:57,04,11,1, 12.0,1,1, 1.425, 10381.331, 443.592, 52700.104 24/03/23,06:39:57,05,11,1, 12.0,1,1, 1.425, 10381.342, 443.605, 52700.003 24/03/23,06:39:57,06,11,1, 12.0,1,1, 1.425, 10381.316, 443.648, 52700.023 24/03/23,06:39:57,07,11,1, 12.0,1,1, 1.425, 10381.315, 443.659, 52700.062 24/03/23,06:39:57,08,11,1, 12.0,1,1, 1.425, 10381.300, 443.692, 52700.068 24/03/23,06:39:57,09,11,1, 12.0,1,1, 1.425, 10381.284, 443.738, 52700.113 24/03/23,06:39:57,10,11,1, 12.0,1,1, 1.425, 10381.307, 443.749, 52700.049 24/03/23,06:39:57,11,11,1, 12.0,1,1, 1.425, 10381.304, 443.783, 52700.055 24/03/23,06:39:57,12,11,1, 12.0,1,1, 1.425, 10381.313, 443.827, 52700.119 24/03/23,06:39:57,13,11,1, 12.0,1,1, 1.425, 10381.309, 443.841, 52700.116 24/03/23,06:39:57,14,11,1, 12.0,1,1, 1.425, 10381.322, 443.884, 52700.126 24/03/23,06:39:57,15,11,1, 12.0,1,1, 1.425, 10381.317, 443.904, 52700.108 24/03/23,06:39:57,16,11,1, 12.0,1,1, 1.425, 10381.316, 443.948, 52700.108 24/03/23,06:39:57,17,11,1, 12.0,1,1, 1.425, 10381.322, 443.975, 52700.111 24/03/23,06:39:57,18,11,1, 12.0,1,1, 1.425, 10381.308, 444.001, 52700.140 24/03/23,06:39:57,19,11,1, 12.0,1,1, 1.425, 10381.318, 444.042, 52700.122 24/03/23,06:39:58,00,11,1, 11.9,1,1, 1.424, 10381.312, 444.042, 52700.122 24/03/23,06:39:58,01,11,1, 11.9,1,1, 1.424, 10381.323, 444.087, 52700.081 24/03/23,06:39:58,02,11,1, 11.9,1,1, 1.424, 10381.306, 444.100, 52700.166 24/03/23,06:39:58,03,11,1, 11.9,1,1, 1.424, 10381.321, 444.139, 52700.145 24/03/23,06:39:58,04,11,1, 11.9,1,1, 1.424, 10381.314, 444.167, 52700.155 24/03/23,06:39:58,05,11,1, 11.9,1,1, 1.424, 10381.315, 444.192, 52700.180 24/03/23,06:39:58,06,11,1, 11.9,1,1, 1.424, 10381.314, 444.204, 52700.152 24/03/23,06:39:58,07,11,1, 11.9,1,1, 1.424, 10381.307, 444.234, 52700.133 24/03/23,06:39:58,08,11,1, 11.9,1,1, 1.424, 10381.312, 444.239, 52700.155 24/03/23,06:39:58,09,11,1, 11.9,1,1, 1.424, 10381.308, 444.277, 52700.144 24/03/23,06:39:58,10,11,1, 11.9,1,1, 1.424, 10381.310, 444.314, 52700.152 24/03/23,06:39:58,11,11,1, 11.9,1,1, 1.424, 10381.325, 444.315, 52700.186 24/03/23,06:39:58,12,11,1, 11.9,1,1, 1.424, 10381.298, 444.324, 52700.199 24/03/23,06:39:58,13,11,1, 11.9,1,1, 1.424, 10381.282, 444.338, 52700.174 24/03/23,06:39:58,14,11,1, 11.9,1,1, 1.424, 10381.288, 444.363, 52700.141 24/03/23,06:39:58,15,11,1, 11.9,1,1, 1.424, 10381.285, 444.377, 52700.153 24/03/23,06:39:58,16,11,1, 11.9,1,1, 1.424, 10381.279, 444.399, 52700.149 24/03/23,06:39:58,17,11,1, 11.9,1,1, 1.424, 10381.279, 444.384, 52700.159 24/03/23,06:39:58,18,11,1, 11.9,1,1, 1.424, 10381.256, 444.438, 52700.152 24/03/23,06:39:58,19,11,1, 11.9,1,1, 1.424, 10381.250, 444.441, 52700.153 24/03/23,06:39:59,00,11,1, 11.8,1,1, 1.428, 10381.246, 444.441, 52700.153 24/03/23,06:39:59,01,11,1, 11.8,1,1, 1.428, 10381.253, 444.456, 52700.121 24/03/23,06:39:59,02,11,1, 11.8,1,1, 1.428, 10381.252, 444.451, 52700.143 24/03/23,06:39:59,03,11,1, 11.8,1,1, 1.428, 10381.261, 444.493, 52700.119 24/03/23,06:39:59,04,11,1, 11.8,1,1, 1.428, 10381.264, 444.490, 52700.154 24/03/23,06:39:59,05,11,1, 11.8,1,1, 1.428, 10381.248, 444.510, 52700.111 24/03/23,06:39:59,06,11,1, 11.8,1,1, 1.428, 10381.255, 444.525, 52700.159 24/03/23,06:39:59,07,11,1, 11.8,1,1, 1.428, 10381.230, 444.528, 52700.154 24/03/23,06:39:59,08,11,1, 11.8,1,1, 1.428, 10381.212, 444.562, 52700.056 24/03/23,06:39:59,09,11,1, 11.8,1,1, 1.428, 10381.291, 444.561, 52700.055 24/03/23,06:39:59,10,11,1, 11.8,1,1, 1.428, 10381.230, 444.595, 52700.107 24/03/23,06:39:59,11,11,1, 11.8,1,1, 1.428, 10381.250, 444.614, 52700.126 24/03/23,06:39:59,12,11,1, 11.8,1,1, 1.428, 10381.224, 444.615, 52700.157 24/03/23,06:39:59,13,11,1, 11.8,1,1, 1.428, 10381.238, 444.632, 52700.156 24/03/23,06:39:59,14,11,1, 11.8,1,1, 1.428, 10381.232, 444.645, 52700.171 24/03/23,06:39:59,15,11,1, 11.8,1,1, 1.428, 10381.219, 444.658, 52700.161 24/03/23,06:39:59,16,11,1, 11.8,1,1, 1.428, 10381.250, 444.685, 52700.142 24/03/23,06:39:59,17,11,1, 11.8,1,1, 1.428, 10381.209, 444.652, 52700.187 24/03/23,06:39:59,18,11,1, 11.8,1,1, 1.428, 10381.213, 444.687, 52700.194 24/03/23,06:39:59,19,11,1, 11.8,1,1, 1.428, 10381.207, 444.684, 52700.175 24/03/23,06:40:00,00,11,1, 11.9,1,1, 1.429, 10381.204, 444.684, 52700.175 24/03/23,06:40:00,01,11,1, 11.9,1,1, 1.429, 10381.199, 444.716, 52700.141 24/03/23,06:40:00,02,11,1, 11.9,1,1, 1.429, 10381.179, 444.700, 52699.950 24/03/23,06:40:00,03,11,1, 11.9,1,1, 1.429, 10381.169, 444.705, 52699.943 24/03/23,06:40:00,04,11,1, 11.9,1,1, 1.429, 10381.182, 444.707, 52699.968 24/03/23,06:40:00,05,11,1, 11.9,1,1, 1.429, 10381.164, 444.745, 52699.961 24/03/23,06:40:00,06,11,1, 11.9,1,1, 1.429, 10381.163, 444.751, 52699.938 24/03/23,06:40:00,07,11,1, 11.9,1,1, 1.429, 10381.161, 444.744, 52699.952 24/03/23,06:40:00,08,11,1, 11.9,1,1, 1.429, 10381.160, 444.735, 52699.994 24/03/23,06:40:00,09,11,1, 11.9,1,1, 1.429, 10381.141, 444.761, 52699.973 24/03/23,06:40:00,10,11,1, 11.9,1,1, 1.429, 10381.148, 444.776, 52699.929 24/03/23,06:40:00,11,11,1, 11.9,1,1, 1.429, 10381.134, 444.776, 52699.948 24/03/23,06:40:00,12,11,1, 11.9,1,1, 1.429, 10381.129, 444.778, 52699.937 24/03/23,06:40:00,13,11,1, 11.9,1,1, 1.429, 10381.126, 444.799, 52699.941 24/03/23,06:40:00,14,11,1, 11.9,1,1, 1.429, 10381.094, 444.813, 52699.943 24/03/23,06:40:00,15,11,1, 11.9,1,1, 1.429, 10381.096, 444.824, 52699.963 24/03/23,06:40:00,16,11,1, 11.9,1,1, 1.429, 10381.117, 444.824, 52699.932 24/03/23,06:40:00,17,11,1, 11.9,1,1, 1.429, 10381.086, 444.848, 52699.947 24/03/23,06:40:00,18,11,1, 11.9,1,1, 1.429, 10381.087, 444.832, 52699.945 24/03/23,06:40:00,19,11,1, 11.9,1,1, 1.429, 10381.094, 444.854, 52699.945 24/03/23,06:40:01,00,11,1, 11.9,1,1, 1.427, 10381.087, 444.854, 52699.945 24/03/23,06:40:01,01,11,1, 11.9,1,1, 1.427, 10381.088, 444.885, 52699.924 24/03/23,06:40:01,02,11,1, 11.9,1,1, 1.427, 10381.098, 444.893, 52699.955 24/03/23,06:40:01,03,11,1, 11.9,1,1, 1.427, 10381.090, 444.889, 52699.922 24/03/23,06:40:01,04,11,1, 11.9,1,1, 1.427, 10381.070, 444.897, 52699.926 24/03/23,06:40:01,05,11,1, 11.9,1,1, 1.427, 10381.063, 444.927, 52699.931 24/03/23,06:40:01,06,11,1, 11.9,1,1, 1.427, 10381.049, 444.915, 52699.863 24/03/23,06:40:01,07,11,1, 11.9,1,1, 1.427, 10381.064, 444.931, 52699.916 24/03/23,06:40:01,08,11,1, 11.9,1,1, 1.427, 10381.053, 444.957, 52699.891 24/03/23,06:40:01,09,11,1, 11.9,1,1, 1.427, 10381.050, 444.947, 52699.894 24/03/23,06:40:01,10,11,1, 11.9,1,1, 1.427, 10381.083, 444.967, 52699.878 24/03/23,06:40:01,11,11,1, 11.9,1,1, 1.427, 10381.050, 444.974, 52699.908 24/03/23,06:40:01,12,11,1, 11.9,1,1, 1.427, 10381.057, 444.994, 52699.914 24/03/23,06:40:01,13,11,1, 11.9,1,1, 1.427, 10381.072, 445.022, 52699.906 24/03/23,06:40:01,14,11,1, 11.9,1,1, 1.427, 10381.092, 445.055, 52699.941 24/03/23,06:40:01,15,11,1, 11.9,1,1, 1.427, 10381.077, 445.060, 52699.907 24/03/23,06:40:01,16,11,1, 11.9,1,1, 1.427, 10381.040, 445.074, 52699.898 24/03/23,06:40:01,17,11,1, 11.9,1,1, 1.427, 10381.028, 445.098, 52699.919 24/03/23,06:40:01,18,11,1, 11.9,1,1, 1.427, 10381.041, 445.113, 52699.899 24/03/23,06:40:01,19,11,1, 11.9,1,1, 1.427, 10381.057, 445.136, 52699.909 24/03/23,06:40:02,00,11,1, 11.9,1,1, 1.420, 10381.054, 445.136, 52699.909 24/03/23,06:40:02,01,11,1, 11.9,1,1, 1.420, 10381.033, 445.137, 52699.894 24/03/23,06:40:02,02,11,1, 11.9,1,1, 1.420, 10381.031, 445.166, 52699.921 24/03/23,06:40:02,03,11,1, 11.9,1,1, 1.420, 10381.041, 445.175, 52699.878 24/03/23,06:40:02,04,11,1, 11.9,1,1, 1.420, 10381.032, 445.194, 52699.894 24/03/23,06:40:02,05,11,1, 11.9,1,1, 1.420, 10381.015, 445.210, 52699.858 24/03/23,06:40:02,06,11,1, 11.9,1,1, 1.420, 10381.012, 445.237, 52699.878 24/03/23,06:40:02,07,11,1, 11.9,1,1, 1.420, 10381.031, 445.246, 52699.875 24/03/23,06:40:02,08,11,1, 11.9,1,1, 1.420, 10381.011, 445.254, 52699.839 24/03/23,06:40:02,09,11,1, 11.9,1,1, 1.420, 10381.006, 445.256, 52699.874 24/03/23,06:40:02,10,11,1, 11.9,1,1, 1.420, 10381.013, 445.286, 52699.866 24/03/23,06:40:02,11,11,1, 11.9,1,1, 1.420, 10381.014, 445.299, 52699.873 24/03/23,06:40:02,12,11,1, 11.9,1,1, 1.420, 10381.019, 445.322, 52699.891 24/03/23,06:40:02,13,11,1, 11.9,1,1, 1.420, 10380.967, 445.319, 52699.859 24/03/23,06:40:02,14,11,1, 11.9,1,1, 1.420, 10380.994, 445.336, 52699.880 24/03/23,06:40:02,15,11,1, 11.9,1,1, 1.420, 10381.006, 445.332, 52699.896 24/03/23,06:40:02,16,11,1, 11.9,1,1, 1.420, 10380.997, 445.355, 52699.868 24/03/23,06:40:02,17,11,1, 11.9,1,1, 1.420, 10380.985, 445.364, 52699.879 24/03/23,06:40:02,18,11,1, 11.9,1,1, 1.420, 10380.965, 445.365, 52699.866 24/03/23,06:40:02,19,11,1, 11.9,1,1, 1.420, 10380.978, 445.369, 52699.874 24/03/23,06:40:03,00,11,1, 11.9,1,1, 1.424, 10380.970, 445.369, 52699.874 24/03/23,06:40:03,01,11,1, 11.9,1,1, 1.424, 10380.962, 445.406, 52699.911 24/03/23,06:40:03,02,11,1, 11.9,1,1, 1.424, 10380.957, 445.451, 52699.859 24/03/23,06:40:03,03,11,1, 11.9,1,1, 1.424, 10380.928, 445.436, 52699.864 24/03/23,06:40:03,04,11,1, 11.9,1,1, 1.424, 10380.980, 445.473, 52699.869 24/03/23,06:40:03,05,11,1, 11.9,1,1, 1.424, 10380.942, 445.475, 52699.818 24/03/23,06:40:03,06,11,1, 11.9,1,1, 1.424, 10380.953, 445.486, 52699.851 24/03/23,06:40:03,07,11,1, 11.9,1,1, 1.424, 10380.945, 445.502, 52699.846 24/03/23,06:40:03,08,11,1, 11.9,1,1, 1.424, 10380.953, 445.520, 52699.838 24/03/23,06:40:03,09,11,1, 11.9,1,1, 1.424, 10380.950, 445.518, 52699.817 24/03/23,06:40:03,10,11,1, 11.9,1,1, 1.424, 10380.950, 445.552, 52699.839 24/03/23,06:40:03,11,11,1, 11.9,1,1, 1.424, 10380.951, 445.561, 52699.852 24/03/23,06:40:03,12,11,1, 11.9,1,1, 1.424, 10380.954, 445.570, 52699.842 24/03/23,06:40:03,13,11,1, 11.9,1,1, 1.424, 10380.941, 445.593, 52699.831 24/03/23,06:40:03,14,11,1, 11.9,1,1, 1.424, 10380.948, 445.602, 52699.864 24/03/23,06:40:03,15,11,1, 11.9,1,1, 1.424, 10380.924, 445.641, 52699.805 24/03/23,06:40:03,16,11,1, 11.9,1,1, 1.424, 10380.964, 445.601, 52699.659 24/03/23,06:40:03,17,11,1, 11.9,1,1, 1.424, 10380.957, 445.620, 52699.774 24/03/23,06:40:03,18,11,1, 11.9,1,1, 1.424, 10380.920, 445.664, 52699.773 24/03/23,06:40:03,19,11,1, 11.9,1,1, 1.424, 10380.927, 445.669, 52699.807 24/03/23,06:40:04,00,11,1, 11.9,1,1, 1.427, 10380.920, 445.669, 52699.807 24/03/23,06:40:04,01,11,1, 11.9,1,1, 1.427, 10380.900, 445.712, 52699.836 24/03/23,06:40:04,02,11,1, 11.9,1,1, 1.427, 10380.900, 445.721, 52699.836 24/03/23,06:40:04,03,11,1, 11.9,1,1, 1.427, 10380.893, 445.737, 52699.841 24/03/23,06:40:04,04,11,1, 11.9,1,1, 1.427, 10380.899, 445.750, 52699.840 24/03/23,06:40:04,05,11,1, 11.9,1,1, 1.427, 10380.902, 445.746, 52699.840 24/03/23,06:40:04,06,11,1, 11.9,1,1, 1.427, 10380.870, 445.782, 52699.849 24/03/23,06:40:04,07,11,1, 11.9,1,1, 1.427, 10380.858, 445.804, 52700.066 24/03/23,06:40:04,08,11,1, 11.9,1,1, 1.427, 10380.907, 445.795, 52699.842 24/03/23,06:40:04,09,11,1, 11.9,1,1, 1.427, 10380.897, 445.809, 52699.828 24/03/23,06:40:04,10,11,1, 11.9,1,1, 1.427, 10380.892, 445.808, 52699.827 24/03/23,06:40:04,11,11,1, 11.9,1,1, 1.427, 10380.885, 445.840, 52699.805 24/03/23,06:40:04,12,11,1, 11.9,1,1, 1.427, 10380.858, 445.847, 52699.832 24/03/23,06:40:04,13,11,1, 11.9,1,1, 1.427, 10380.844, 445.875, 52699.863 24/03/23,06:40:04,14,11,1, 11.9,1,1, 1.427, 10380.854, 445.877, 52699.881 24/03/23,06:40:04,15,11,1, 11.9,1,1, 1.427, 10380.852, 445.890, 52699.868 24/03/23,06:40:04,16,11,1, 11.9,1,1, 1.427, 10380.849, 445.909, 52699.809 24/03/23,06:40:04,17,11,1, 11.9,1,1, 1.427, 10380.856, 445.932, 52699.832 24/03/23,06:40:04,18,11,1, 11.9,1,1, 1.427, 10380.848, 445.938, 52699.864 24/03/23,06:40:04,19,11,1, 11.9,1,1, 1.427, 10380.835, 446.004, 52700.122 24/03/23,06:40:05,00,11,1, 11.9,1,1, 1.427, 10380.828, 446.004, 52700.122 24/03/23,06:40:05,01,11,1, 11.9,1,1, 1.427, 10380.841, 445.970, 52699.836 24/03/23,06:40:05,02,11,1, 11.9,1,1, 1.427, 10380.836, 446.003, 52699.843 24/03/23,06:40:05,03,11,1, 11.9,1,1, 1.427, 10380.821, 445.997, 52699.809 24/03/23,06:40:05,04,11,1, 11.9,1,1, 1.427, 10380.820, 446.049, 52699.859 24/03/23,06:40:05,05,11,1, 11.9,1,1, 1.427, 10380.809, 446.053, 52699.860 24/03/23,06:40:05,06,11,1, 11.9,1,1, 1.427, 10380.821, 446.071, 52699.852 24/03/23,06:40:05,07,11,1, 11.9,1,1, 1.427, 10380.823, 446.086, 52699.873 24/03/23,06:40:05,08,11,1, 11.9,1,1, 1.427, 10380.818, 446.109, 52699.884 24/03/23,06:40:05,09,11,1, 11.9,1,1, 1.427, 10380.825, 446.134, 52699.842 24/03/23,06:40:05,10,11,1, 11.9,1,1, 1.427, 10380.805, 446.125, 52699.951 24/03/23,06:40:05,11,11,1, 11.9,1,1, 1.427, 10380.765, 446.169, 52699.821 24/03/23,06:40:05,12,11,1, 11.9,1,1, 1.427, 10380.766, 446.165, 52699.855 24/03/23,06:40:05,13,11,1, 11.9,1,1, 1.427, 10380.793, 446.187, 52699.842 24/03/23,06:40:05,14,11,1, 11.9,1,1, 1.427, 10380.791, 446.202, 52699.852 24/03/23,06:40:05,15,11,1, 11.9,1,1, 1.427, 10380.780, 446.220, 52699.836 24/03/23,06:40:05,16,11,1, 11.9,1,1, 1.427, 10380.761, 446.262, 52699.858 24/03/23,06:40:05,17,11,1, 11.9,1,1, 1.427, 10380.792, 446.266, 52699.846 24/03/23,06:40:05,18,11,1, 11.9,1,1, 1.427, 10380.777, 446.299, 52699.868 24/03/23,06:40:05,19,11,1, 11.9,1,1, 1.427, 10380.781, 446.329, 52699.873 24/03/23,06:40:06,00,11,1, 11.8,1,1, 1.425, 10380.778, 446.329, 52699.873 24/03/23,06:40:06,01,11,1, 11.8,1,1, 1.425, 10380.763, 446.389, 52699.974 24/03/23,06:40:06,02,11,1, 11.8,1,1, 1.425, 10380.790, 446.381, 52699.864 24/03/23,06:40:06,03,11,1, 11.8,1,1, 1.425, 10380.767, 446.403, 52699.886 24/03/23,06:40:06,04,11,1, 11.8,1,1, 1.425, 10380.770, 446.417, 52699.897 24/03/23,06:40:06,05,11,1, 11.8,1,1, 1.425, 10380.772, 446.453, 52699.866 24/03/23,06:40:06,06,11,1, 11.8,1,1, 1.425, 10380.759, 446.460, 52699.881 24/03/23,06:40:06,07,11,1, 11.8,1,1, 1.425, 10380.777, 446.485, 52699.890 24/03/23,06:40:06,08,11,1, 11.8,1,1, 1.425, 10380.760, 446.509, 52699.908 24/03/23,06:40:06,09,11,1, 11.8,1,1, 1.425, 10380.765, 446.555, 52699.904 24/03/23,06:40:06,10,11,1, 11.8,1,1, 1.425, 10380.734, 446.559, 52699.916 24/03/23,06:40:06,11,11,1, 11.8,1,1, 1.425, 10380.747, 446.584, 52699.889 24/03/23,06:40:06,12,11,1, 11.8,1,1, 1.425, 10380.718, 446.608, 52699.919 24/03/23,06:40:06,13,11,1, 11.8,1,1, 1.425, 10380.736, 446.651, 52699.924 24/03/23,06:40:06,14,11,1, 11.8,1,1, 1.425, 10380.725, 446.661, 52699.932 24/03/23,06:40:06,15,11,1, 11.8,1,1, 1.425, 10380.723, 446.688, 52699.933 24/03/23,06:40:06,16,11,1, 11.8,1,1, 1.425, 10380.704, 446.677, 52699.907 24/03/23,06:40:06,17,11,1, 11.8,1,1, 1.425, 10380.696, 446.716, 52699.928 24/03/23,06:40:06,18,11,1, 11.8,1,1, 1.425, 10380.712, 446.735, 52699.944 24/03/23,06:40:06,19,11,1, 11.8,1,1, 1.425, 10380.714, 446.737, 52699.934 24/03/23,06:40:07,00,11,1, 11.9,1,1, 1.425, 10380.712, 446.737, 52699.934 24/03/23,06:40:07,01,11,1, 11.9,1,1, 1.425, 10380.676, 446.787, 52699.937 24/03/23,06:40:07,02,11,1, 11.9,1,1, 1.425, 10380.677, 446.825, 52699.980 24/03/23,06:40:07,03,11,1, 11.9,1,1, 1.425, 10380.667, 446.847, 52699.982 24/03/23,06:40:07,04,11,1, 11.9,1,1, 1.425, 10380.665, 446.847, 52699.976 24/03/23,06:40:07,05,11,1, 11.9,1,1, 1.425, 10380.635, 446.882, 52699.970 24/03/23,06:40:07,06,11,1, 11.9,1,1, 1.425, 10380.637, 446.889, 52699.976 24/03/23,06:40:07,07,11,1, 11.9,1,1, 1.425, 10380.618, 446.917, 52700.006 24/03/23,06:40:07,08,11,1, 11.9,1,1, 1.425, 10380.645, 446.918, 52699.969 24/03/23,06:40:07,09,11,1, 11.9,1,1, 1.425, 10380.621, 446.929, 52700.006 24/03/23,06:40:07,10,11,1, 11.9,1,1, 1.425, 10380.627, 446.970, 52699.951 24/03/23,06:40:07,11,11,1, 11.9,1,1, 1.425, 10380.606, 446.993, 52699.962 24/03/23,06:40:07,12,11,1, 11.9,1,1, 1.425, 10380.624, 447.013, 52699.950 24/03/23,06:40:07,13,11,1, 11.9,1,1, 1.425, 10380.592, 447.010, 52699.985 24/03/23,06:40:07,14,11,1, 11.9,1,1, 1.425, 10380.584, 447.036, 52699.982 24/03/23,06:40:07,15,11,1, 11.9,1,1, 1.425, 10380.586, 447.050, 52699.962 24/03/23,06:40:07,16,11,1, 11.9,1,1, 1.425, 10380.586, 447.057, 52699.945 24/03/23,06:40:07,17,11,1, 11.9,1,1, 1.425, 10380.572, 447.074, 52699.972 24/03/23,06:40:07,18,11,1, 11.9,1,1, 1.425, 10380.554, 447.115, 52699.964 24/03/23,06:40:07,19,11,1, 11.9,1,1, 1.425, 10380.552, 447.129, 52699.954 24/03/23,06:40:08,00,10,1, 11.8,1,1, 1.426, 10380.545, 447.129, 52699.954 24/03/23,06:40:08,01,10,1, 11.8,1,1, 1.426, 10380.529, 447.179, 52699.989 24/03/23,06:40:08,02,10,1, 11.8,1,1, 1.426, 10380.528, 447.185, 52699.994 24/03/23,06:40:08,03,10,1, 11.8,1,1, 1.426, 10380.522, 447.203, 52699.964 24/03/23,06:40:08,04,10,1, 11.8,1,1, 1.426, 10380.528, 447.231, 52700.002 24/03/23,06:40:08,05,10,1, 11.8,1,1, 1.426, 10380.511, 447.256, 52699.992 24/03/23,06:40:08,06,10,1, 11.8,1,1, 1.426, 10380.469, 447.267, 52699.985 24/03/23,06:40:08,07,10,1, 11.8,1,1, 1.426, 10380.497, 447.278, 52700.027 24/03/23,06:40:08,08,10,1, 11.8,1,1, 1.426, 10380.466, 447.321, 52700.012 24/03/23,06:40:08,09,10,1, 11.8,1,1, 1.426, 10380.439, 447.349, 52700.027 24/03/23,06:40:08,10,10,1, 11.8,1,1, 1.426, 10380.433, 447.378, 52699.990 24/03/23,06:40:08,11,10,1, 11.8,1,1, 1.426, 10380.426, 447.403, 52700.030 24/03/23,06:40:08,12,10,1, 11.8,1,1, 1.426, 10380.436, 447.410, 52700.024 24/03/23,06:40:08,13,10,1, 11.8,1,1, 1.426, 10380.383, 447.451, 52700.007 24/03/23,06:40:08,14,10,1, 11.8,1,1, 1.426, 10380.396, 447.503, 52700.043 24/03/23,06:40:08,15,10,1, 11.8,1,1, 1.426, 10380.390, 447.512, 52700.035 24/03/23,06:40:08,16,10,1, 11.8,1,1, 1.426, 10380.348, 447.548, 52700.021 24/03/23,06:40:08,17,10,1, 11.8,1,1, 1.426, 10380.361, 447.547, 52700.030 24/03/23,06:40:08,18,10,1, 11.8,1,1, 1.426, 10380.358, 447.607, 52700.055 24/03/23,06:40:08,19,10,1, 11.8,1,1, 1.426, 10380.356, 447.642, 52700.036 24/03/23,06:40:09,00,10,1, 11.9,1,1, 1.425, 10380.353, 447.642, 52700.036 24/03/23,06:40:09,01,10,1, 11.9,1,1, 1.425, 10380.345, 447.697, 52700.098 24/03/23,06:40:09,02,10,1, 11.9,1,1, 1.425, 10380.331, 447.733, 52700.090 24/03/23,06:40:09,03,10,1, 11.9,1,1, 1.425, 10380.311, 447.795, 52700.128 24/03/23,06:40:09,04,10,1, 11.9,1,1, 1.425, 10380.283, 447.806, 52700.088 24/03/23,06:40:09,05,10,1, 11.9,1,1, 1.425, 10380.279, 447.845, 52700.091 24/03/23,06:40:09,06,10,1, 11.9,1,1, 1.425, 10380.275, 447.870, 52700.084 24/03/23,06:40:09,07,10,1, 11.9,1,1, 1.425, 10380.284, 447.881, 52700.101 24/03/23,06:40:09,08,10,1, 11.9,1,1, 1.425, 10380.264, 447.981, 52700.123 24/03/23,06:40:09,09,10,1, 11.9,1,1, 1.425, 10380.259, 447.987, 52700.102 24/03/23,06:40:09,10,10,1, 11.9,1,1, 1.425, 10380.243, 448.028, 52700.137 24/03/23,06:40:09,11,10,1, 11.9,1,1, 1.425, 10380.258, 448.056, 52700.149 24/03/23,06:40:09,12,10,1, 11.9,1,1, 1.425, 10380.237, 448.088, 52700.192 24/03/23,06:40:09,13,10,1, 11.9,1,1, 1.425, 10380.243, 448.141, 52700.168 24/03/23,06:40:09,14,10,1, 11.9,1,1, 1.425, 10380.214, 448.192, 52700.149 24/03/23,06:40:09,15,10,1, 11.9,1,1, 1.425, 10380.245, 448.206, 52700.157 24/03/23,06:40:09,16,10,1, 11.9,1,1, 1.425, 10380.225, 448.248, 52700.190 24/03/23,06:40:09,17,10,1, 11.9,1,1, 1.425, 10380.198, 448.284, 52700.204 24/03/23,06:40:09,18,10,1, 11.9,1,1, 1.425, 10380.205, 448.327, 52700.242 24/03/23,06:40:09,19,10,1, 11.9,1,1, 1.425, 10380.220, 448.367, 52700.218 24/03/23,06:40:10,00,10,1, 11.9,1,1, 1.428, 10380.219, 448.367, 52700.218 24/03/23,06:40:10,01,10,1, 11.9,1,1, 1.428, 10380.202, 448.440, 52700.249 24/03/23,06:40:10,02,10,1, 11.9,1,1, 1.428, 10380.182, 448.473, 52700.274 24/03/23,06:40:10,03,10,1, 11.9,1,1, 1.428, 10380.173, 448.523, 52700.440 24/03/23,06:40:10,04,10,1, 11.9,1,1, 1.428, 10380.217, 448.530, 52700.330 24/03/23,06:40:10,05,10,1, 11.9,1,1, 1.428, 10380.173, 448.558, 52700.277 24/03/23,06:40:10,06,10,1, 11.9,1,1, 1.428, 10380.171, 448.609, 52700.303 24/03/23,06:40:10,07,10,1, 11.9,1,1, 1.428, 10380.163, 448.655, 52700.375 24/03/23,06:40:10,08,10,1, 11.9,1,1, 1.428, 10380.165, 448.680, 52700.332 24/03/23,06:40:10,09,10,1, 11.9,1,1, 1.428, 10380.165, 448.699, 52700.336 24/03/23,06:40:10,10,10,1, 11.9,1,1, 1.428, 10380.148, 448.743, 52700.359 24/03/23,06:40:10,11,10,1, 11.9,1,1, 1.428, 10380.170, 448.739, 52700.177 24/03/23,06:40:10,12,10,1, 11.9,1,1, 1.428, 10380.148, 448.816, 52700.357 24/03/23,06:40:10,13,10,1, 11.9,1,1, 1.428, 10380.110, 448.837, 52700.401 24/03/23,06:40:10,14,10,1, 11.9,1,1, 1.428, 10380.123, 448.852, 52700.393 24/03/23,06:40:10,15,10,1, 11.9,1,1, 1.428, 10380.111, 448.905, 52700.373 24/03/23,06:40:10,16,10,1, 11.9,1,1, 1.428, 10380.132, 448.908, 52700.395 24/03/23,06:40:10,17,10,1, 11.9,1,1, 1.428, 10380.103, 448.959, 52700.388 24/03/23,06:40:10,18,10,1, 11.9,1,1, 1.428, 10380.124, 448.969, 52700.415 24/03/23,06:40:10,19,10,1, 11.9,1,1, 1.428, 10380.112, 449.006, 52700.470 24/03/23,06:40:11,00,10,1, 11.9,1,1, 1.428, 10380.111, 449.006, 52700.470 24/03/23,06:40:11,01,10,1, 11.9,1,1, 1.428, 10380.087, 449.060, 52700.481 24/03/23,06:40:11,02,10,1, 11.9,1,1, 1.428, 10380.073, 449.072, 52700.477 24/03/23,06:40:11,03,10,1, 11.9,1,1, 1.428, 10380.056, 449.108, 52700.462 24/03/23,06:40:11,04,10,1, 11.9,1,1, 1.428, 10380.068, 449.124, 52700.486 24/03/23,06:40:11,05,10,1, 11.9,1,1, 1.428, 10380.038, 449.175, 52700.518 24/03/23,06:40:11,06,10,1, 11.9,1,1, 1.428, 10380.047, 449.183, 52700.503 24/03/23,06:40:11,07,10,1, 11.9,1,1, 1.428, 10380.033, 449.186, 52700.500 24/03/23,06:40:11,08,10,1, 11.9,1,1, 1.428, 10380.052, 449.247, 52700.523 24/03/23,06:40:11,09,10,1, 11.9,1,1, 1.428, 10380.035, 449.260, 52700.517 24/03/23,06:40:11,10,10,1, 11.9,1,1, 1.428, 10380.035, 449.251, 52700.502 24/03/23,06:40:11,11,10,1, 11.9,1,1, 1.428, 10380.004, 449.295, 52700.536 24/03/23,06:40:11,12,10,1, 11.9,1,1, 1.428, 10380.002, 449.328, 52700.547 24/03/23,06:40:11,13,10,1, 11.9,1,1, 1.428, 10379.999, 449.348, 52700.492 24/03/23,06:40:11,14,10,1, 11.9,1,1, 1.428, 10379.982, 449.351, 52700.579 24/03/23,06:40:11,15,10,1, 11.9,1,1, 1.428, 10379.952, 449.403, 52700.581 24/03/23,06:40:11,16,10,1, 11.9,1,1, 1.428, 10379.932, 449.421, 52700.708 24/03/23,06:40:11,17,10,1, 11.9,1,1, 1.428, 10379.915, 449.438, 52700.535 24/03/23,06:40:11,18,10,1, 11.9,1,1, 1.428, 10379.910, 449.471, 52700.577 24/03/23,06:40:11,19,10,1, 11.9,1,1, 1.428, 10379.933, 449.476, 52700.535 24/03/23,06:40:12,00,10,1, 11.9,1,1, 1.424, 10379.927, 449.476, 52700.535 24/03/23,06:40:12,01,10,1, 11.9,1,1, 1.424, 10379.894, 449.545, 52700.548 24/03/23,06:40:12,02,10,1, 11.9,1,1, 1.424, 10379.897, 449.562, 52700.576 24/03/23,06:40:12,03,10,1, 11.9,1,1, 1.424, 10379.863, 449.580, 52700.560 24/03/23,06:40:12,04,10,1, 11.9,1,1, 1.424, 10379.865, 449.599, 52700.585 24/03/23,06:40:12,05,10,1, 11.9,1,1, 1.424, 10379.874, 449.604, 52700.581 24/03/23,06:40:12,06,10,1, 11.9,1,1, 1.424, 10379.846, 449.617, 52700.585 24/03/23,06:40:12,07,10,1, 11.9,1,1, 1.424, 10379.833, 449.641, 52700.592 24/03/23,06:40:12,08,10,1, 11.9,1,1, 1.424, 10379.815, 449.684, 52700.602 24/03/23,06:40:12,09,10,1, 11.9,1,1, 1.424, 10379.808, 449.702, 52700.608 24/03/23,06:40:12,10,10,1, 11.9,1,1, 1.424, 10379.788, 449.729, 52700.605 24/03/23,06:40:12,11,10,1, 11.9,1,1, 1.424, 10379.782, 449.726, 52700.609 24/03/23,06:40:12,12,10,1, 11.9,1,1, 1.424, 10379.776, 449.795, 52700.606 24/03/23,06:40:12,13,10,1, 11.9,1,1, 1.424, 10379.779, 449.803, 52700.639 24/03/23,06:40:12,14,10,1, 11.9,1,1, 1.424, 10379.752, 449.826, 52700.615 24/03/23,06:40:12,15,10,1, 11.9,1,1, 1.424, 10379.750, 449.866, 52700.659 24/03/23,06:40:12,16,10,1, 11.9,1,1, 1.424, 10379.737, 449.870, 52700.616 24/03/23,06:40:12,17,10,1, 11.9,1,1, 1.424, 10379.750, 449.893, 52700.653 24/03/23,06:40:12,18,10,1, 11.9,1,1, 1.424, 10379.723, 449.926, 52700.652 24/03/23,06:40:12,19,10,1, 11.9,1,1, 1.424, 10379.671, 449.923, 52700.632 24/03/23,06:40:13,00,11,1, 11.9,1,1, 1.424, 10379.668, 449.923, 52700.632 24/03/23,06:40:13,01,11,1, 11.9,1,1, 1.424, 10379.675, 449.974, 52700.688 24/03/23,06:40:13,02,11,1, 11.9,1,1, 1.424, 10379.671, 450.041, 52700.702 24/03/23,06:40:13,03,11,1, 11.9,1,1, 1.424, 10379.693, 450.038, 52700.677 24/03/23,06:40:13,04,11,1, 11.9,1,1, 1.424, 10379.650, 450.077, 52700.671 24/03/23,06:40:13,05,11,1, 11.9,1,1, 1.424, 10379.637, 450.124, 52700.724 24/03/23,06:40:13,06,11,1, 11.9,1,1, 1.424, 10379.643, 450.122, 52700.707 24/03/23,06:40:13,07,11,1, 11.9,1,1, 1.424, 10379.645, 450.159, 52700.705 24/03/23,06:40:13,08,11,1, 11.9,1,1, 1.424, 10379.628, 450.181, 52700.733 24/03/23,06:40:13,09,11,1, 11.9,1,1, 1.424, 10379.627, 450.216, 52700.733 24/03/23,06:40:13,10,11,1, 11.9,1,1, 1.424, 10379.596, 450.247, 52700.726 24/03/23,06:40:13,11,11,1, 11.9,1,1, 1.424, 10379.614, 450.270, 52700.756 24/03/23,06:40:13,12,11,1, 11.9,1,1, 1.424, 10379.565, 450.307, 52700.734 24/03/23,06:40:13,13,11,1, 11.9,1,1, 1.424, 10379.578, 450.317, 52700.718 24/03/23,06:40:13,14,11,1, 11.9,1,1, 1.424, 10379.595, 450.360, 52700.659 24/03/23,06:40:13,15,11,1, 11.9,1,1, 1.424, 10379.562, 450.365, 52700.710 24/03/23,06:40:13,16,11,1, 11.9,1,1, 1.424, 10379.579, 450.394, 52700.713 24/03/23,06:40:13,17,11,1, 11.9,1,1, 1.424, 10379.561, 450.448, 52700.777 24/03/23,06:40:13,18,11,1, 11.9,1,1, 1.424, 10379.519, 450.451, 52700.792 24/03/23,06:40:13,19,11,1, 11.9,1,1, 1.424, 10379.503, 450.499, 52700.807 24/03/23,06:40:14,00,11,1, 11.9,1,1, 1.430, 10379.502, 450.499, 52700.807 24/03/23,06:40:14,01,11,1, 11.9,1,1, 1.430, 10379.515, 450.523, 52700.821 24/03/23,06:40:14,02,11,1, 11.9,1,1, 1.430, 10379.489, 450.548, 52700.808 24/03/23,06:40:14,03,11,1, 11.9,1,1, 1.430, 10379.468, 450.549, 52700.813 24/03/23,06:40:14,04,11,1, 11.9,1,1, 1.430, 10379.465, 450.601, 52700.841 24/03/23,06:40:14,05,11,1, 11.9,1,1, 1.430, 10379.443, 450.615, 52700.846 24/03/23,06:40:14,06,11,1, 11.9,1,1, 1.430, 10379.477, 450.629, 52700.842 24/03/23,06:40:14,07,11,1, 11.9,1,1, 1.430, 10379.433, 450.643, 52700.843 24/03/23,06:40:14,08,11,1, 11.9,1,1, 1.430, 10379.423, 450.675, 52700.870 24/03/23,06:40:14,09,11,1, 11.9,1,1, 1.430, 10379.405, 450.677, 52700.845 24/03/23,06:40:14,10,11,1, 11.9,1,1, 1.430, 10379.400, 450.727, 52700.868 24/03/23,06:40:14,11,11,1, 11.9,1,1, 1.430, 10379.361, 450.726, 52700.843 24/03/23,06:40:14,12,11,1, 11.9,1,1, 1.430, 10379.351, 450.757, 52700.902 24/03/23,06:40:14,13,11,1, 11.9,1,1, 1.430, 10379.345, 450.763, 52700.873 24/03/23,06:40:14,14,11,1, 11.9,1,1, 1.430, 10379.355, 450.808, 52700.886 24/03/23,06:40:14,15,11,1, 11.9,1,1, 1.430, 10379.341, 450.810, 52700.872 24/03/23,06:40:14,16,11,1, 11.9,1,1, 1.430, 10379.298, 450.836, 52700.874 24/03/23,06:40:14,17,11,1, 11.9,1,1, 1.430, 10379.302, 450.858, 52700.915 24/03/23,06:40:14,18,11,1, 11.9,1,1, 1.430, 10379.277, 450.899, 52700.933 24/03/23,06:40:14,19,11,1, 11.9,1,1, 1.430, 10379.258, 450.897, 52700.908 24/03/23,06:40:15,00,11,1, 11.9,1,1, 1.426, 10379.251, 450.897, 52700.908 24/03/23,06:40:15,01,11,1, 11.9,1,1, 1.426, 10379.228, 450.961, 52700.931 24/03/23,06:40:15,02,11,1, 11.9,1,1, 1.426, 10379.242, 450.987, 52700.937 24/03/23,06:40:15,03,11,1, 11.9,1,1, 1.426, 10379.221, 451.013, 52700.984 24/03/23,06:40:15,04,11,1, 11.9,1,1, 1.426, 10379.188, 451.026, 52700.969 24/03/23,06:40:15,05,11,1, 11.9,1,1, 1.426, 10379.198, 451.071, 52700.961 24/03/23,06:40:15,06,11,1, 11.9,1,1, 1.426, 10379.176, 451.080, 52700.984 24/03/23,06:40:15,07,11,1, 11.9,1,1, 1.426, 10379.157, 451.127, 52701.013 24/03/23,06:40:15,08,11,1, 11.9,1,1, 1.426, 10379.135, 451.149, 52701.018 24/03/23,06:40:15,09,11,1, 11.9,1,1, 1.426, 10379.136, 451.197, 52700.986 24/03/23,06:40:15,10,11,1, 11.9,1,1, 1.426, 10379.119, 451.225, 52701.019 24/03/23,06:40:15,11,11,1, 11.9,1,1, 1.426, 10379.117, 451.219, 52700.800 24/03/23,06:40:15,12,11,1, 11.9,1,1, 1.426, 10379.064, 451.271, 52701.089 24/03/23,06:40:15,13,11,1, 11.9,1,1, 1.426, 10379.060, 451.290, 52701.099 24/03/23,06:40:15,14,11,1, 11.9,1,1, 1.426, 10379.056, 451.328, 52701.052 24/03/23,06:40:15,15,11,1, 11.9,1,1, 1.426, 10379.022, 451.364, 52701.067 24/03/23,06:40:15,16,11,1, 11.9,1,1, 1.426, 10379.022, 451.345, 52701.014 24/03/23,06:40:15,17,11,1, 11.9,1,1, 1.426, 10379.013, 451.395, 52701.053 24/03/23,06:40:15,18,11,1, 11.9,1,1, 1.426, 10379.004, 451.419, 52701.072 24/03/23,06:40:15,19,11,1, 11.9,1,1, 1.426, 10379.011, 451.442, 52701.076 24/03/23,06:40:16,00,11,1, 11.9,1,1, 1.424, 10379.009, 451.442, 52701.076 24/03/23,06:40:16,01,11,1, 11.9,1,1, 1.424, 10378.978, 451.486, 52701.077 24/03/23,06:40:16,02,11,1, 11.9,1,1, 1.424, 10378.966, 451.499, 52701.133 24/03/23,06:40:16,03,11,1, 11.9,1,1, 1.424, 10378.933, 451.511, 52701.130 24/03/23,06:40:16,04,11,1, 11.9,1,1, 1.424, 10378.913, 451.542, 52701.160 24/03/23,06:40:16,05,11,1, 11.9,1,1, 1.424, 10378.913, 451.560, 52701.134 24/03/23,06:40:16,06,11,1, 11.9,1,1, 1.424, 10378.891, 451.558, 52701.147 24/03/23,06:40:16,07,11,1, 11.9,1,1, 1.424, 10378.879, 451.617, 52701.152 24/03/23,06:40:16,08,11,1, 11.9,1,1, 1.424, 10378.867, 451.623, 52701.131 24/03/23,06:40:16,09,11,1, 11.9,1,1, 1.424, 10378.864, 451.646, 52701.124 24/03/23,06:40:16,10,11,1, 11.9,1,1, 1.424, 10378.823, 451.648, 52701.174 24/03/23,06:40:16,11,11,1, 11.9,1,1, 1.424, 10378.834, 451.683, 52701.192 24/03/23,06:40:16,12,11,1, 11.9,1,1, 1.424, 10378.808, 451.708, 52701.175 24/03/23,06:40:16,13,11,1, 11.9,1,1, 1.424, 10378.791, 451.725, 52701.182 24/03/23,06:40:16,14,11,1, 11.9,1,1, 1.424, 10378.810, 451.748, 52701.201 24/03/23,06:40:16,15,11,1, 11.9,1,1, 1.424, 10378.774, 451.758, 52701.190 24/03/23,06:40:16,16,11,1, 11.9,1,1, 1.424, 10378.763, 451.804, 52701.188 24/03/23,06:40:16,17,11,1, 11.9,1,1, 1.424, 10378.784, 451.808, 52701.165 24/03/23,06:40:16,18,11,1, 11.9,1,1, 1.424, 10378.772, 451.841, 52701.236 24/03/23,06:40:16,19,11,1, 11.9,1,1, 1.424, 10378.751, 451.851, 52701.211 24/03/23,06:40:17,00,11,1, 11.9,1,1, 1.426, 10378.751, 451.851, 52701.211 24/03/23,06:40:17,01,11,1, 11.9,1,1, 1.426, 10378.731, 451.903, 52701.229 24/03/23,06:40:17,02,11,1, 11.9,1,1, 1.426, 10378.713, 451.922, 52701.255 24/03/23,06:40:17,03,11,1, 11.9,1,1, 1.426, 10378.723, 451.924, 52701.274 24/03/23,06:40:17,04,11,1, 11.9,1,1, 1.426, 10378.709, 451.976, 52701.260 24/03/23,06:40:17,05,11,1, 11.9,1,1, 1.426, 10378.710, 451.960, 52701.268 24/03/23,06:40:17,06,11,1, 11.9,1,1, 1.426, 10378.710, 452.004, 52701.300 24/03/23,06:40:17,07,11,1, 11.9,1,1, 1.426, 10378.712, 452.020, 52701.249 24/03/23,06:40:17,08,11,1, 11.9,1,1, 1.426, 10378.688, 452.032, 52701.287 24/03/23,06:40:17,09,11,1, 11.9,1,1, 1.426, 10378.683, 452.064, 52701.292 24/03/23,06:40:17,10,11,1, 11.9,1,1, 1.426, 10378.691, 452.093, 52701.247 24/03/23,06:40:17,11,11,1, 11.9,1,1, 1.426, 10378.667, 452.132, 52701.278 24/03/23,06:40:17,12,11,1, 11.9,1,1, 1.426, 10378.657, 452.151, 52701.278 24/03/23,06:40:17,13,11,1, 11.9,1,1, 1.426, 10378.671, 452.176, 52701.292 24/03/23,06:40:17,14,11,1, 11.9,1,1, 1.426, 10378.657, 452.217, 52701.281 24/03/23,06:40:17,15,11,1, 11.9,1,1, 1.426, 10378.670, 452.248, 52701.403 24/03/23,06:40:17,16,11,1, 11.9,1,1, 1.426, 10378.649, 452.281, 52701.288 24/03/23,06:40:17,17,11,1, 11.9,1,1, 1.426, 10378.637, 452.316, 52701.338 24/03/23,06:40:17,18,11,1, 11.9,1,1, 1.426, 10378.641, 452.337, 52701.350 24/03/23,06:40:17,19,11,1, 11.9,1,1, 1.426, 10378.638, 452.380, 52701.326 24/03/23,06:40:18,00,11,1, 11.9,1,1, 1.424, 10378.634, 452.380, 52701.326 24/03/23,06:40:18,01,11,1, 11.9,1,1, 1.424, 10378.622, 452.448, 52701.356 24/03/23,06:40:18,02,11,1, 11.9,1,1, 1.424, 10378.622, 452.478, 52701.377 24/03/23,06:40:18,03,11,1, 11.9,1,1, 1.424, 10378.594, 452.516, 52701.349 24/03/23,06:40:18,04,11,1, 11.9,1,1, 1.424, 10378.585, 452.508, 52701.379 24/03/23,06:40:18,05,11,1, 11.9,1,1, 1.424, 10378.593, 452.559, 52701.373 24/03/23,06:40:18,06,11,1, 11.9,1,1, 1.424, 10378.572, 452.573, 52701.439 24/03/23,06:40:18,07,11,1, 11.9,1,1, 1.424, 10378.593, 452.622, 52701.446 24/03/23,06:40:18,08,11,1, 11.9,1,1, 1.424, 10378.578, 452.631, 52701.447 24/03/23,06:40:18,09,11,1, 11.9,1,1, 1.424, 10378.563, 452.670, 52701.475 24/03/23,06:40:18,10,11,1, 11.9,1,1, 1.424, 10378.564, 452.700, 52701.470 24/03/23,06:40:18,11,11,1, 11.9,1,1, 1.424, 10378.568, 452.730, 52701.496 24/03/23,06:40:18,12,11,1, 11.9,1,1, 1.424, 10378.564, 452.750, 52701.438 24/03/23,06:40:18,13,11,1, 11.9,1,1, 1.424, 10378.537, 452.770, 52701.454 24/03/23,06:40:18,14,11,1, 11.9,1,1, 1.424, 10378.550, 452.813, 52701.422 24/03/23,06:40:18,15,11,1, 11.9,1,1, 1.424, 10378.552, 452.839, 52701.456 24/03/23,06:40:18,16,11,1, 11.9,1,1, 1.424, 10378.519, 452.854, 52701.500 24/03/23,06:40:18,17,11,1, 11.9,1,1, 1.424, 10378.530, 452.885, 52701.477 24/03/23,06:40:18,18,11,1, 11.9,1,1, 1.424, 10378.539, 452.912, 52701.473 24/03/23,06:40:18,19,11,1, 11.9,1,1, 1.424, 10378.541, 452.963, 52701.498 24/03/23,06:40:19,00,12,1, 11.9,1,1, 1.428, 10378.534, 452.963, 52701.498 24/03/23,06:40:19,01,12,1, 11.9,1,1, 1.428, 10378.549, 453.008, 52701.546 24/03/23,06:40:19,02,12,1, 11.9,1,1, 1.428, 10378.548, 453.011, 52701.566 24/03/23,06:40:19,03,12,1, 11.9,1,1, 1.428, 10378.572, 453.036, 52701.560 24/03/23,06:40:19,04,12,1, 11.9,1,1, 1.428, 10378.544, 453.083, 52701.559 24/03/23,06:40:19,05,12,1, 11.9,1,1, 1.428, 10378.528, 453.071, 52701.573 24/03/23,06:40:19,06,12,1, 11.9,1,1, 1.428, 10378.547, 453.114, 52701.561 24/03/23,06:40:19,07,12,1, 11.9,1,1, 1.428, 10378.551, 453.123, 52701.585 24/03/23,06:40:19,08,12,1, 11.9,1,1, 1.428, 10378.526, 453.162, 52701.557 24/03/23,06:40:19,09,12,1, 11.9,1,1, 1.428, 10378.541, 453.194, 52701.607 24/03/23,06:40:19,10,12,1, 11.9,1,1, 1.428, 10378.561, 453.175, 52701.606 24/03/23,06:40:19,11,12,1, 11.9,1,1, 1.428, 10378.577, 453.220, 52701.636 24/03/23,06:40:19,12,12,1, 11.9,1,1, 1.428, 10378.578, 453.235, 52701.604 24/03/23,06:40:19,13,12,1, 11.9,1,1, 1.428, 10378.585, 453.241, 52701.635 24/03/23,06:40:19,14,12,1, 11.9,1,1, 1.428, 10378.573, 453.263, 52701.625 24/03/23,06:40:19,15,12,1, 11.9,1,1, 1.428, 10378.572, 453.299, 52701.646 24/03/23,06:40:19,16,12,1, 11.9,1,1, 1.428, 10378.588, 453.310, 52701.633 24/03/23,06:40:19,17,12,1, 11.9,1,1, 1.428, 10378.596, 453.304, 52701.604 24/03/23,06:40:19,18,12,1, 11.9,1,1, 1.428, 10378.616, 453.345, 52701.642 24/03/23,06:40:19,19,12,1, 11.9,1,1, 1.428, 10378.599, 453.352, 52701.531 24/03/23,06:40:20,00,12,1, 11.9,1,1, 1.425, 10378.592, 453.352, 52701.531 24/03/23,06:40:20,01,12,1, 11.9,1,1, 1.425, 10378.634, 453.394, 52701.609 24/03/23,06:40:20,02,12,1, 11.9,1,1, 1.425, 10378.622, 453.426, 52701.617 24/03/23,06:40:20,03,12,1, 11.9,1,1, 1.425, 10378.630, 453.435, 52701.652 24/03/23,06:40:20,04,12,1, 11.9,1,1, 1.425, 10378.662, 453.425, 52701.623 24/03/23,06:40:20,05,12,1, 11.9,1,1, 1.425, 10378.652, 453.480, 52701.633 24/03/23,06:40:20,06,12,1, 11.9,1,1, 1.425, 10378.655, 453.466, 52701.674 24/03/23,06:40:20,07,12,1, 11.9,1,1, 1.425, 10378.662, 453.519, 52701.645 24/03/23,06:40:20,08,12,1, 11.9,1,1, 1.425, 10378.680, 453.522, 52701.653 24/03/23,06:40:20,09,12,1, 11.9,1,1, 1.425, 10378.653, 453.518, 52701.675 24/03/23,06:40:20,10,12,1, 11.9,1,1, 1.425, 10378.669, 453.563, 52701.720 24/03/23,06:40:20,11,12,1, 11.9,1,1, 1.425, 10378.686, 453.592, 52701.671 24/03/23,06:40:20,12,12,1, 11.9,1,1, 1.425, 10378.671, 453.598, 52701.706 24/03/23,06:40:20,13,12,1, 11.9,1,1, 1.425, 10378.696, 453.608, 52701.695 24/03/23,06:40:20,14,12,1, 11.9,1,1, 1.425, 10378.696, 453.650, 52701.709 24/03/23,06:40:20,15,12,1, 11.9,1,1, 1.425, 10378.706, 453.655, 52701.699 24/03/23,06:40:20,16,12,1, 11.9,1,1, 1.425, 10378.713, 453.665, 52701.696 24/03/23,06:40:20,17,12,1, 11.9,1,1, 1.425, 10378.719, 453.678, 52701.739 24/03/23,06:40:20,18,12,1, 11.9,1,1, 1.425, 10378.726, 453.687, 52701.708 24/03/23,06:40:20,19,12,1, 11.9,1,1, 1.425, 10378.723, 453.716, 52701.766 24/03/23,06:40:21,00,12,1, 11.9,1,1, 1.424, 10378.717, 453.716, 52701.766 24/03/23,06:40:21,01,12,1, 11.9,1,1, 1.424, 10378.734, 453.738, 52701.760 24/03/23,06:40:21,02,12,1, 11.9,1,1, 1.424, 10378.741, 453.740, 52701.749 24/03/23,06:40:21,03,12,1, 11.9,1,1, 1.424, 10378.741, 453.759, 52701.761 24/03/23,06:40:21,04,12,1, 11.9,1,1, 1.424, 10378.787, 453.770, 52701.742 24/03/23,06:40:21,05,12,1, 11.9,1,1, 1.424, 10378.764, 453.798, 52701.751 24/03/23,06:40:21,06,12,1, 11.9,1,1, 1.424, 10378.793, 453.795, 52701.778 24/03/23,06:40:21,07,12,1, 11.9,1,1, 1.424, 10378.811, 453.824, 52701.762 24/03/23,06:40:21,08,12,1, 11.9,1,1, 1.424, 10378.794, 453.799, 52701.737 24/03/23,06:40:21,09,12,1, 11.9,1,1, 1.424, 10378.812, 453.863, 52701.754 24/03/23,06:40:21,10,12,1, 11.9,1,1, 1.424, 10378.794, 453.863, 52701.763 24/03/23,06:40:21,11,12,1, 11.9,1,1, 1.424, 10378.825, 453.822, 52701.775 24/03/23,06:40:21,12,12,1, 11.9,1,1, 1.424, 10378.829, 453.879, 52701.764 24/03/23,06:40:21,13,12,1, 11.9,1,1, 1.424, 10378.833, 453.893, 52701.761 24/03/23,06:40:21,14,12,1, 11.9,1,1, 1.424, 10378.852, 453.897, 52701.787 24/03/23,06:40:21,15,12,1, 11.9,1,1, 1.424, 10378.845, 453.891, 52701.786 24/03/23,06:40:21,16,12,1, 11.9,1,1, 1.424, 10378.866, 453.891, 52701.767 24/03/23,06:40:21,17,12,1, 11.9,1,1, 1.424, 10378.878, 453.926, 52701.784 24/03/23,06:40:21,18,12,1, 11.9,1,1, 1.424, 10378.864, 453.918, 52701.778 24/03/23,06:40:21,19,12,1, 11.9,1,1, 1.424, 10378.882, 453.949, 52701.739 24/03/23,06:40:22,00,12,1, 11.9,1,1, 1.424, 10378.876, 453.949, 52701.739 24/03/23,06:40:22,01,12,1, 11.9,1,1, 1.424, 10378.916, 453.972, 52701.778 24/03/23,06:40:22,02,12,1, 11.9,1,1, 1.424, 10378.897, 453.973, 52701.780 24/03/23,06:40:22,03,12,1, 11.9,1,1, 1.424, 10378.912, 453.996, 52701.764 24/03/23,06:40:22,04,12,1, 11.9,1,1, 1.424, 10378.936, 453.996, 52701.781 24/03/23,06:40:22,05,12,1, 11.9,1,1, 1.424, 10378.954, 454.019, 52701.752 24/03/23,06:40:22,06,12,1, 11.9,1,1, 1.424, 10378.951, 454.036, 52701.762 24/03/23,06:40:22,07,12,1, 11.9,1,1, 1.424, 10378.971, 454.036, 52701.799 24/03/23,06:40:22,08,12,1, 11.9,1,1, 1.424, 10378.965, 454.090, 52701.803 24/03/23,06:40:22,09,12,1, 11.9,1,1, 1.424, 10378.987, 454.094, 52701.800 24/03/23,06:40:22,10,12,1, 11.9,1,1, 1.424, 10379.006, 454.105, 52701.779 24/03/23,06:40:22,11,12,1, 11.9,1,1, 1.424, 10378.998, 454.127, 52701.804 24/03/23,06:40:22,12,12,1, 11.9,1,1, 1.424, 10379.014, 454.105, 52701.788 24/03/23,06:40:22,13,12,1, 11.9,1,1, 1.424, 10379.048, 454.167, 52701.796 24/03/23,06:40:22,14,12,1, 11.9,1,1, 1.424, 10379.048, 454.185, 52701.808 24/03/23,06:40:22,15,12,1, 11.9,1,1, 1.424, 10379.054, 454.192, 52701.810 24/03/23,06:40:22,16,12,1, 11.9,1,1, 1.424, 10379.060, 454.208, 52701.790 24/03/23,06:40:22,17,12,1, 11.9,1,1, 1.424, 10379.074, 454.212, 52701.822 24/03/23,06:40:22,18,12,1, 11.9,1,1, 1.424, 10379.110, 454.265, 52701.842 24/03/23,06:40:22,19,12,1, 11.9,1,1, 1.424, 10379.104, 454.305, 52701.815 24/03/23,06:40:23,00,12,1, 12.0,1,1, 1.426, 10379.101, 454.305, 52701.815 24/03/23,06:40:23,01,12,1, 12.0,1,1, 1.426, 10379.139, 454.346, 52701.820 24/03/23,06:40:23,02,12,1, 12.0,1,1, 1.426, 10379.148, 454.361, 52701.865 24/03/23,06:40:23,03,12,1, 12.0,1,1, 1.426, 10379.157, 454.363, 52701.856 24/03/23,06:40:23,04,12,1, 12.0,1,1, 1.426, 10379.173, 454.373, 52701.872 24/03/23,06:40:23,05,12,1, 12.0,1,1, 1.426, 10379.178, 454.404, 52701.883 24/03/23,06:40:23,06,12,1, 12.0,1,1, 1.426, 10379.171, 454.417, 52701.883 24/03/23,06:40:23,07,12,1, 12.0,1,1, 1.426, 10379.193, 454.457, 52701.927 24/03/23,06:40:23,08,12,1, 12.0,1,1, 1.426, 10379.187, 454.447, 52701.864 24/03/23,06:40:23,09,12,1, 12.0,1,1, 1.426, 10379.173, 454.472, 52701.894 24/03/23,06:40:23,10,12,1, 12.0,1,1, 1.426, 10379.232, 454.493, 52701.908 24/03/23,06:40:23,11,12,1, 12.0,1,1, 1.426, 10379.202, 454.503, 52701.888 24/03/23,06:40:23,12,12,1, 12.0,1,1, 1.426, 10379.208, 454.501, 52701.917 24/03/23,06:40:23,13,12,1, 12.0,1,1, 1.426, 10379.261, 454.519, 52701.659 24/03/23,06:40:23,14,12,1, 12.0,1,1, 1.426, 10379.227, 454.541, 52701.974 24/03/23,06:40:23,15,12,1, 12.0,1,1, 1.426, 10379.224, 454.614, 52702.008 24/03/23,06:40:23,16,12,1, 12.0,1,1, 1.426, 10379.260, 454.573, 52701.973 24/03/23,06:40:23,17,12,1, 12.0,1,1, 1.426, 10379.261, 454.616, 52701.966 24/03/23,06:40:23,18,12,1, 12.0,1,1, 1.426, 10379.269, 454.612, 52701.936 24/03/23,06:40:23,19,12,1, 12.0,1,1, 1.426, 10379.288, 454.634, 52701.938 24/03/23,06:40:24,00,12,1, 11.9,1,1, 1.426, 10379.285, 454.634, 52701.938 24/03/23,06:40:24,01,12,1, 11.9,1,1, 1.426, 10379.292, 454.670, 52701.951 24/03/23,06:40:24,02,12,1, 11.9,1,1, 1.426, 10379.320, 454.676, 52701.961 24/03/23,06:40:24,03,12,1, 11.9,1,1, 1.426, 10379.308, 454.713, 52701.963 24/03/23,06:40:24,04,12,1, 11.9,1,1, 1.426, 10379.344, 454.732, 52701.963 24/03/23,06:40:24,05,12,1, 11.9,1,1, 1.426, 10379.343, 454.749, 52701.965 24/03/23,06:40:24,06,12,1, 11.9,1,1, 1.426, 10379.374, 454.785, 52702.015 24/03/23,06:40:24,07,12,1, 11.9,1,1, 1.426, 10379.377, 454.786, 52701.999 24/03/23,06:40:24,08,12,1, 11.9,1,1, 1.426, 10379.384, 454.793, 52701.971 24/03/23,06:40:24,09,12,1, 11.9,1,1, 1.426, 10379.399, 454.851, 52702.019 24/03/23,06:40:24,10,12,1, 11.9,1,1, 1.426, 10379.426, 454.826, 52702.066 24/03/23,06:40:24,11,12,1, 11.9,1,1, 1.426, 10379.387, 454.871, 52702.078 24/03/23,06:40:24,12,12,1, 11.9,1,1, 1.426, 10379.429, 454.905, 52702.100 24/03/23,06:40:24,13,12,1, 11.9,1,1, 1.426, 10379.416, 454.872, 52702.063 24/03/23,06:40:24,14,12,1, 11.9,1,1, 1.426, 10379.462, 454.908, 52702.071 24/03/23,06:40:24,15,12,1, 11.9,1,1, 1.426, 10379.452, 454.909, 52702.080 24/03/23,06:40:24,16,12,1, 11.9,1,1, 1.426, 10379.478, 454.931, 52702.073 24/03/23,06:40:24,17,12,1, 11.9,1,1, 1.426, 10379.490, 454.920, 52702.081 24/03/23,06:40:24,18,12,1, 11.9,1,1, 1.426, 10379.512, 454.940, 52702.069 24/03/23,06:40:24,19,12,1, 11.9,1,1, 1.426, 10379.518, 454.965, 52702.088 24/03/23,06:40:25,00,12,1, 12.0,1,1, 1.427, 10379.510, 454.965, 52702.088 24/03/23,06:40:25,01,12,1, 12.0,1,1, 1.427, 10379.522, 455.017, 52702.091 24/03/23,06:40:25,02,12,1, 12.0,1,1, 1.427, 10379.509, 455.018, 52702.089 24/03/23,06:40:25,03,12,1, 12.0,1,1, 1.427, 10379.528, 455.049, 52702.084 24/03/23,06:40:25,04,12,1, 12.0,1,1, 1.427, 10379.549, 455.053, 52702.046 24/03/23,06:40:25,05,12,1, 12.0,1,1, 1.427, 10379.564, 455.045, 52702.066 24/03/23,06:40:25,06,12,1, 12.0,1,1, 1.427, 10379.578, 455.067, 52702.024 24/03/23,06:40:25,07,12,1, 12.0,1,1, 1.427, 10379.548, 455.075, 52702.100 24/03/23,06:40:25,08,12,1, 12.0,1,1, 1.427, 10379.579, 455.081, 52702.082 24/03/23,06:40:25,09,12,1, 12.0,1,1, 1.427, 10379.607, 455.089, 52702.038 24/03/23,06:40:25,10,12,1, 12.0,1,1, 1.427, 10379.607, 455.134, 52702.090 24/03/23,06:40:25,11,12,1, 12.0,1,1, 1.427, 10379.621, 455.123, 52702.100 24/03/23,06:40:25,12,12,1, 12.0,1,1, 1.427, 10379.624, 455.115, 52702.072 24/03/23,06:40:25,13,12,1, 12.0,1,1, 1.427, 10379.629, 455.139, 52702.099 24/03/23,06:40:25,14,12,1, 12.0,1,1, 1.427, 10379.640, 455.149, 52702.092 24/03/23,06:40:25,15,12,1, 12.0,1,1, 1.427, 10379.654, 455.179, 52702.059 24/03/23,06:40:25,16,12,1, 12.0,1,1, 1.427, 10379.658, 455.166, 52702.074 24/03/23,06:40:25,17,12,1, 12.0,1,1, 1.427, 10379.681, 455.166, 52702.095 24/03/23,06:40:25,18,12,1, 12.0,1,1, 1.427, 10379.680, 455.198, 52702.077 24/03/23,06:40:25,19,12,1, 12.0,1,1, 1.427, 10379.690, 455.200, 52702.114 24/03/23,06:40:26,00,12,1, 11.9,1,1, 1.425, 10379.685, 455.200, 52702.114 24/03/23,06:40:26,01,12,1, 11.9,1,1, 1.425, 10379.716, 455.210, 52702.038 24/03/23,06:40:26,02,12,1, 11.9,1,1, 1.425, 10379.704, 455.235, 52702.112 24/03/23,06:40:26,03,12,1, 11.9,1,1, 1.425, 10379.708, 455.244, 52702.114 24/03/23,06:40:26,04,12,1, 11.9,1,1, 1.425, 10379.734, 455.254, 52702.110 24/03/23,06:40:26,05,12,1, 11.9,1,1, 1.425, 10379.750, 455.270, 52702.110 24/03/23,06:40:26,06,12,1, 11.9,1,1, 1.425, 10379.752, 455.242, 52702.081 24/03/23,06:40:26,07,12,1, 11.9,1,1, 1.425, 10379.752, 455.263, 52702.094 24/03/23,06:40:26,08,12,1, 11.9,1,1, 1.425, 10379.758, 455.279, 52702.107 24/03/23,06:40:26,09,12,1, 11.9,1,1, 1.425, 10379.799, 455.262, 52702.107 24/03/23,06:40:26,10,12,1, 11.9,1,1, 1.425, 10379.766, 455.301, 52702.071 24/03/23,06:40:26,11,12,1, 11.9,1,1, 1.425, 10379.800, 455.286, 52702.117 24/03/23,06:40:26,12,12,1, 11.9,1,1, 1.425, 10379.807, 455.312, 52701.986 24/03/23,06:40:26,13,12,1, 11.9,1,1, 1.425, 10379.830, 455.313, 52702.104 24/03/23,06:40:26,14,12,1, 11.9,1,1, 1.425, 10379.876, 455.322, 52701.949 24/03/23,06:40:26,15,12,1, 11.9,1,1, 1.425, 10379.785, 455.332, 52702.158 24/03/23,06:40:26,16,12,1, 11.9,1,1, 1.425, 10379.832, 455.332, 52701.943 24/03/23,06:40:26,17,12,1, 11.9,1,1, 1.425, 10379.780, 455.357, 52702.158 24/03/23,06:40:26,18,12,1, 11.9,1,1, 1.425, 10379.769, 455.368, 52702.132 24/03/23,06:40:26,19,12,1, 11.9,1,1, 1.425, 10379.784, 455.406, 52702.149 24/03/23,06:40:27,00,12,1, 11.9,1,1, 1.425, 10379.777, 455.406, 52702.149 24/03/23,06:40:27,01,12,1, 11.9,1,1, 1.425, 10379.791, 455.389, 52702.129 24/03/23,06:40:27,02,12,1, 11.9,1,1, 1.425, 10379.819, 455.377, 52702.090 24/03/23,06:40:27,03,12,1, 11.9,1,1, 1.425, 10379.812, 455.395, 52702.118 24/03/23,06:40:27,04,12,1, 11.9,1,1, 1.425, 10379.816, 455.403, 52702.086 24/03/23,06:40:27,05,12,1, 11.9,1,1, 1.425, 10379.799, 455.394, 52702.120 24/03/23,06:40:27,06,12,1, 11.9,1,1, 1.425, 10379.806, 455.404, 52702.123 24/03/23,06:40:27,07,12,1, 11.9,1,1, 1.425, 10379.814, 455.408, 52702.123 24/03/23,06:40:27,08,12,1, 11.9,1,1, 1.425, 10379.799, 455.422, 52702.118 24/03/23,06:40:27,09,12,1, 11.9,1,1, 1.425, 10379.798, 455.452, 52702.134 24/03/23,06:40:27,10,12,1, 11.9,1,1, 1.425, 10379.809, 455.454, 52702.123 24/03/23,06:40:27,11,12,1, 11.9,1,1, 1.425, 10379.787, 455.437, 52702.106 24/03/23,06:40:27,12,12,1, 11.9,1,1, 1.425, 10379.789, 455.437, 52702.154 24/03/23,06:40:27,13,12,1, 11.9,1,1, 1.425, 10379.799, 455.482, 52702.136 24/03/23,06:40:27,14,12,1, 11.9,1,1, 1.425, 10379.773, 455.484, 52702.170 24/03/23,06:40:27,15,12,1, 11.9,1,1, 1.425, 10379.792, 455.459, 52702.005 24/03/23,06:40:27,16,12,1, 11.9,1,1, 1.425, 10379.786, 455.505, 52702.238 24/03/23,06:40:27,17,12,1, 11.9,1,1, 1.425, 10379.790, 455.509, 52702.174 24/03/23,06:40:27,18,12,1, 11.9,1,1, 1.425, 10379.817, 455.527, 52702.222 24/03/23,06:40:27,19,12,1, 11.9,1,1, 1.425, 10379.786, 455.538, 52702.185 24/03/23,06:40:28,00,11,1, 12.0,1,1, 1.425, 10379.785, 455.538, 52702.185 24/03/23,06:40:28,01,11,1, 12.0,1,1, 1.425, 10379.796, 455.556, 52702.228 24/03/23,06:40:28,02,11,1, 12.0,1,1, 1.425, 10379.810, 455.583, 52702.182 24/03/23,06:40:28,03,11,1, 12.0,1,1, 1.425, 10379.783, 455.595, 52702.244 24/03/23,06:40:28,04,11,1, 12.0,1,1, 1.425, 10379.798, 455.597, 52702.183 24/03/23,06:40:28,05,11,1, 12.0,1,1, 1.425, 10379.811, 455.619, 52702.248 24/03/23,06:40:28,06,11,1, 12.0,1,1, 1.425, 10379.789, 455.623, 52702.230 24/03/23,06:40:28,07,11,1, 12.0,1,1, 1.425, 10379.795, 455.648, 52702.214 24/03/23,06:40:28,08,11,1, 12.0,1,1, 1.425, 10379.786, 455.670, 52702.287 24/03/23,06:40:28,09,11,1, 12.0,1,1, 1.425, 10379.780, 455.684, 52702.266 24/03/23,06:40:28,10,11,1, 12.0,1,1, 1.425, 10379.804, 455.701, 52702.260 24/03/23,06:40:28,11,11,1, 12.0,1,1, 1.425, 10379.794, 455.705, 52702.298 24/03/23,06:40:28,12,11,1, 12.0,1,1, 1.425, 10379.800, 455.717, 52702.278 24/03/23,06:40:28,13,11,1, 12.0,1,1, 1.425, 10379.795, 455.733, 52702.247 24/03/23,06:40:28,14,11,1, 12.0,1,1, 1.425, 10379.787, 455.732, 52702.267 24/03/23,06:40:28,15,11,1, 12.0,1,1, 1.425, 10379.819, 455.743, 52702.300 24/03/23,06:40:28,16,11,1, 12.0,1,1, 1.425, 10379.797, 455.737, 52702.271 24/03/23,06:40:28,17,11,1, 12.0,1,1, 1.425, 10379.847, 455.760, 52702.301 24/03/23,06:40:28,18,11,1, 12.0,1,1, 1.425, 10379.794, 455.753, 52702.304 24/03/23,06:40:28,19,11,1, 12.0,1,1, 1.425, 10379.817, 455.775, 52702.279 24/03/23,06:40:29,00,11,1, 11.9,1,1, 1.426, 10379.810, 455.775, 52702.279 24/03/23,06:40:29,01,11,1, 11.9,1,1, 1.426, 10379.787, 455.751, 52702.288 24/03/23,06:40:29,02,11,1, 11.9,1,1, 1.426, 10379.814, 455.783, 52702.308 24/03/23,06:40:29,03,11,1, 11.9,1,1, 1.426, 10379.819, 455.782, 52702.339 24/03/23,06:40:29,04,11,1, 11.9,1,1, 1.426, 10379.787, 455.783, 52702.263 24/03/23,06:40:29,05,11,1, 11.9,1,1, 1.426, 10379.785, 455.787, 52702.345 24/03/23,06:40:29,06,11,1, 11.9,1,1, 1.426, 10379.798, 455.778, 52702.326 24/03/23,06:40:29,07,11,1, 11.9,1,1, 1.426, 10379.808, 455.806, 52702.313 24/03/23,06:40:29,08,11,1, 11.9,1,1, 1.426, 10379.799, 455.776, 52702.318 24/03/23,06:40:29,09,11,1, 11.9,1,1, 1.426, 10379.846, 455.803, 52702.302 24/03/23,06:40:29,10,11,1, 11.9,1,1, 1.426, 10379.817, 455.824, 52702.333 24/03/23,06:40:29,11,11,1, 11.9,1,1, 1.426, 10379.800, 455.819, 52702.344 24/03/23,06:40:29,12,11,1, 11.9,1,1, 1.426, 10379.786, 455.803, 52702.291 24/03/23,06:40:29,13,11,1, 11.9,1,1, 1.426, 10379.780, 455.818, 52702.323 24/03/23,06:40:29,14,11,1, 11.9,1,1, 1.426, 10379.818, 455.849, 52702.331 24/03/23,06:40:29,15,11,1, 11.9,1,1, 1.426, 10379.801, 455.839, 52702.328 24/03/23,06:40:29,16,11,1, 11.9,1,1, 1.426, 10379.790, 455.850, 52702.349 24/03/23,06:40:29,17,11,1, 11.9,1,1, 1.426, 10379.765, 455.848, 52702.319 24/03/23,06:40:29,18,11,1, 11.9,1,1, 1.426, 10379.810, 455.852, 52702.306 24/03/23,06:40:29,19,11,1, 11.9,1,1, 1.426, 10379.815, 455.874, 52702.327 24/03/23,06:40:30,00,11,1, 11.9,1,1, 1.419, 10379.810, 455.874, 52702.327 24/03/23,06:40:30,01,11,1, 11.9,1,1, 1.419, 10379.816, 455.897, 52702.361 24/03/23,06:40:30,02,11,1, 11.9,1,1, 1.419, 10379.821, 455.885, 52702.352 24/03/23,06:40:30,03,11,1, 11.9,1,1, 1.419, 10379.824, 455.898, 52702.306 24/03/23,06:40:30,04,11,1, 11.9,1,1, 1.419, 10379.818, 455.912, 52702.420 24/03/23,06:40:30,05,11,1, 11.9,1,1, 1.419, 10379.821, 455.927, 52702.284 24/03/23,06:40:30,06,11,1, 11.9,1,1, 1.419, 10379.789, 455.902, 52702.234 24/03/23,06:40:30,07,11,1, 11.9,1,1, 1.419, 10379.855, 455.908, 52702.365 24/03/23,06:40:30,08,11,1, 11.9,1,1, 1.419, 10379.828, 455.917, 52702.337 24/03/23,06:40:30,09,11,1, 11.9,1,1, 1.419, 10379.808, 455.895, 52702.366 24/03/23,06:40:30,10,11,1, 11.9,1,1, 1.419, 10379.808, 455.937, 52702.369 24/03/23,06:40:30,11,11,1, 11.9,1,1, 1.419, 10379.804, 455.948, 52702.367 24/03/23,06:40:30,12,11,1, 11.9,1,1, 1.419, 10379.792, 455.928, 52702.350 24/03/23,06:40:30,13,11,1, 11.9,1,1, 1.419, 10379.770, 455.911, 52702.322 24/03/23,06:40:30,14,11,1, 11.9,1,1, 1.419, 10379.768, 455.899, 52702.344 24/03/23,06:40:30,15,11,1, 11.9,1,1, 1.419, 10379.775, 455.910, 52702.366 24/03/23,06:40:30,16,11,1, 11.9,1,1, 1.419, 10379.786, 455.904, 52702.343 24/03/23,06:40:30,17,11,1, 11.9,1,1, 1.419, 10379.764, 455.909, 52702.362 24/03/23,06:40:30,18,11,1, 11.9,1,1, 1.419, 10379.752, 455.903, 52702.331 24/03/23,06:40:30,19,11,1, 11.9,1,1, 1.419, 10379.780, 455.907, 52702.293 24/03/23,06:40:31,00,11,1, 11.9,1,1, 1.427, 10379.777, 455.907, 52702.293 24/03/23,06:40:31,01,11,1, 11.9,1,1, 1.427, 10379.754, 455.903, 52702.290 24/03/23,06:40:31,02,11,1, 11.9,1,1, 1.427, 10379.721, 455.924, 52702.340 24/03/23,06:40:31,03,11,1, 11.9,1,1, 1.427, 10379.750, 455.922, 52702.324 24/03/23,06:40:31,04,11,1, 11.9,1,1, 1.427, 10379.735, 455.910, 52702.342 24/03/23,06:40:31,05,11,1, 11.9,1,1, 1.427, 10379.708, 455.926, 52702.323 24/03/23,06:40:31,06,11,1, 11.9,1,1, 1.427, 10379.734, 455.942, 52702.330 24/03/23,06:40:31,07,11,1, 11.9,1,1, 1.427, 10379.722, 455.922, 52702.367 24/03/23,06:40:31,08,11,1, 11.9,1,1, 1.427, 10379.698, 455.919, 52702.342 24/03/23,06:40:31,09,11,1, 11.9,1,1, 1.427, 10379.675, 455.917, 52702.301 24/03/23,06:40:31,10,11,1, 11.9,1,1, 1.427, 10379.706, 455.939, 52702.336 24/03/23,06:40:31,11,11,1, 11.9,1,1, 1.427, 10379.680, 455.950, 52702.326 24/03/23,06:40:31,12,11,1, 11.9,1,1, 1.427, 10379.692, 455.962, 52702.377 24/03/23,06:40:31,13,11,1, 11.9,1,1, 1.427, 10379.679, 455.976, 52702.363 24/03/23,06:40:31,14,11,1, 11.9,1,1, 1.427, 10379.655, 455.970, 52702.341 24/03/23,06:40:31,15,11,1, 11.9,1,1, 1.427, 10379.646, 455.979, 52702.346 24/03/23,06:40:31,16,11,1, 11.9,1,1, 1.427, 10379.648, 455.958, 52702.373 24/03/23,06:40:31,17,11,1, 11.9,1,1, 1.427, 10379.636, 455.990, 52702.392 24/03/23,06:40:31,18,11,1, 11.9,1,1, 1.427, 10379.628, 455.975, 52702.368 24/03/23,06:40:31,19,11,1, 11.9,1,1, 1.427, 10379.629, 455.993, 52702.411 24/03/23,06:40:32,00,10,1, 11.9,1,1, 1.425, 10379.627, 455.993, 52702.411 24/03/23,06:40:32,01,10,1, 11.9,1,1, 1.425, 10379.605, 455.981, 52702.417 24/03/23,06:40:32,02,10,1, 11.9,1,1, 1.425, 10379.592, 455.985, 52702.405 24/03/23,06:40:32,03,10,1, 11.9,1,1, 1.425, 10379.572, 455.990, 52702.378 24/03/23,06:40:32,04,10,1, 11.9,1,1, 1.425, 10379.581, 455.993, 52702.424 24/03/23,06:40:32,05,10,1, 11.9,1,1, 1.425, 10379.572, 455.973, 52702.406 24/03/23,06:40:32,06,10,1, 11.9,1,1, 1.425, 10379.556, 455.971, 52702.419 24/03/23,06:40:32,07,10,1, 11.9,1,1, 1.425, 10379.543, 455.996, 52702.419 24/03/23,06:40:32,08,10,1, 11.9,1,1, 1.425, 10379.535, 455.978, 52702.417 24/03/23,06:40:32,09,10,1, 11.9,1,1, 1.425, 10379.530, 455.976, 52702.455 24/03/23,06:40:32,10,10,1, 11.9,1,1, 1.425, 10379.503, 455.969, 52702.404 24/03/23,06:40:32,11,10,1, 11.9,1,1, 1.425, 10379.520, 455.952, 52702.451 24/03/23,06:40:32,12,10,1, 11.9,1,1, 1.425, 10379.484, 455.969, 52702.435 24/03/23,06:40:32,13,10,1, 11.9,1,1, 1.425, 10379.478, 455.979, 52702.423 24/03/23,06:40:32,14,10,1, 11.9,1,1, 1.425, 10379.472, 455.955, 52702.446 24/03/23,06:40:32,15,10,1, 11.9,1,1, 1.425, 10379.469, 455.986, 52702.446 24/03/23,06:40:32,16,10,1, 11.9,1,1, 1.425, 10379.485, 456.010, 52702.437 24/03/23,06:40:32,17,10,1, 11.9,1,1, 1.425, 10379.459, 456.007, 52702.440 24/03/23,06:40:32,18,10,1, 11.9,1,1, 1.425, 10379.436, 455.985, 52702.467 24/03/23,06:40:32,19,10,1, 11.9,1,1, 1.425, 10379.422, 455.982, 52702.466 24/03/23,06:40:33,00,11,1, 11.8,1,1, 1.424, 10379.418, 455.982, 52702.466 24/03/23,06:40:33,01,11,1, 11.8,1,1, 1.424, 10379.446, 455.987, 52702.472 24/03/23,06:40:33,02,11,1, 11.8,1,1, 1.424, 10379.404, 455.975, 52702.433 24/03/23,06:40:33,03,11,1, 11.8,1,1, 1.424, 10379.423, 455.999, 52702.477 24/03/23,06:40:33,04,11,1, 11.8,1,1, 1.424, 10379.392, 456.010, 52702.455 24/03/23,06:40:33,05,11,1, 11.8,1,1, 1.424, 10379.379, 456.006, 52702.479 24/03/23,06:40:33,06,11,1, 11.8,1,1, 1.424, 10379.388, 456.024, 52702.451 24/03/23,06:40:33,07,11,1, 11.8,1,1, 1.424, 10379.349, 456.007, 52702.435 24/03/23,06:40:33,08,11,1, 11.8,1,1, 1.424, 10379.342, 456.019, 52702.432 24/03/23,06:40:33,09,11,1, 11.8,1,1, 1.424, 10379.325, 456.000, 52702.450 24/03/23,06:40:33,10,11,1, 11.8,1,1, 1.424, 10379.362, 456.020, 52702.456 24/03/23,06:40:33,11,11,1, 11.8,1,1, 1.424, 10379.331, 456.028, 52702.447 24/03/23,06:40:33,12,11,1, 11.8,1,1, 1.424, 10379.318, 456.031, 52702.487 24/03/23,06:40:33,13,11,1, 11.8,1,1, 1.424, 10379.309, 456.035, 52702.487 24/03/23,06:40:33,14,11,1, 11.8,1,1, 1.424, 10379.292, 456.050, 52702.478 24/03/23,06:40:33,15,11,1, 11.8,1,1, 1.424, 10379.285, 456.070, 52702.465 24/03/23,06:40:33,16,11,1, 11.8,1,1, 1.424, 10379.298, 456.045, 52702.434 24/03/23,06:40:33,17,11,1, 11.8,1,1, 1.424, 10379.283, 456.091, 52702.475 24/03/23,06:40:33,18,11,1, 11.8,1,1, 1.424, 10379.264, 456.095, 52702.455 24/03/23,06:40:33,19,11,1, 11.8,1,1, 1.424, 10379.266, 456.095, 52702.467 24/03/23,06:40:34,00,11,1, 11.9,1,1, 1.425, 10379.260, 456.095, 52702.467 24/03/23,06:40:34,01,11,1, 11.9,1,1, 1.425, 10379.247, 456.118, 52702.428 24/03/23,06:40:34,02,11,1, 11.9,1,1, 1.425, 10379.237, 456.144, 52702.511 24/03/23,06:40:34,03,11,1, 11.9,1,1, 1.425, 10379.211, 456.129, 52702.517 24/03/23,06:40:34,04,11,1, 11.9,1,1, 1.425, 10379.218, 456.115, 52702.505 24/03/23,06:40:34,05,11,1, 11.9,1,1, 1.425, 10379.198, 456.151, 52702.508 24/03/23,06:40:34,06,11,1, 11.9,1,1, 1.425, 10379.189, 456.145, 52702.470 24/03/23,06:40:34,07,11,1, 11.9,1,1, 1.425, 10379.178, 456.168, 52702.525 24/03/23,06:40:34,08,11,1, 11.9,1,1, 1.425, 10379.164, 456.158, 52702.485 24/03/23,06:40:34,09,11,1, 11.9,1,1, 1.425, 10379.150, 456.154, 52702.497 24/03/23,06:40:34,10,11,1, 11.9,1,1, 1.425, 10379.156, 456.169, 52702.517 24/03/23,06:40:34,11,11,1, 11.9,1,1, 1.425, 10379.126, 456.130, 52702.501 24/03/23,06:40:34,12,11,1, 11.9,1,1, 1.425, 10379.145, 456.173, 52702.495 24/03/23,06:40:34,13,11,1, 11.9,1,1, 1.425, 10379.121, 456.160, 52702.502 24/03/23,06:40:34,14,11,1, 11.9,1,1, 1.425, 10379.129, 456.164, 52702.495 24/03/23,06:40:34,15,11,1, 11.9,1,1, 1.425, 10379.100, 456.162, 52702.490 24/03/23,06:40:34,16,11,1, 11.9,1,1, 1.425, 10379.089, 456.161, 52702.534 24/03/23,06:40:34,17,11,1, 11.9,1,1, 1.425, 10379.074, 456.172, 52702.454 24/03/23,06:40:34,18,11,1, 11.9,1,1, 1.425, 10379.071, 456.176, 52702.534 24/03/23,06:40:34,19,11,1, 11.9,1,1, 1.425, 10379.073, 456.159, 52702.481 24/03/23,06:40:35,00,11,1, 11.9,1,1, 1.428, 10379.068, 456.159, 52702.481 24/03/23,06:40:35,01,11,1, 11.9,1,1, 1.428, 10379.050, 456.160, 52702.453 24/03/23,06:40:35,02,11,1, 11.9,1,1, 1.428, 10379.023, 456.153, 52702.472 24/03/23,06:40:35,03,11,1, 11.9,1,1, 1.428, 10379.016, 456.173, 52702.506 24/03/23,06:40:35,04,11,1, 11.9,1,1, 1.428, 10378.995, 456.178, 52702.480 24/03/23,06:40:35,05,11,1, 11.9,1,1, 1.428, 10378.983, 456.176, 52702.493 24/03/23,06:40:35,06,11,1, 11.9,1,1, 1.428, 10378.971, 456.187, 52702.490 24/03/23,06:40:35,07,11,1, 11.9,1,1, 1.428, 10378.951, 456.173, 52702.500 24/03/23,06:40:35,08,11,1, 11.9,1,1, 1.428, 10378.956, 456.175, 52702.505 24/03/23,06:40:35,09,11,1, 11.9,1,1, 1.428, 10378.947, 456.176, 52702.504 24/03/23,06:40:35,10,11,1, 11.9,1,1, 1.428, 10378.940, 456.152, 52702.513 24/03/23,06:40:35,11,11,1, 11.9,1,1, 1.428, 10378.949, 456.166, 52702.498 24/03/23,06:40:35,12,11,1, 11.9,1,1, 1.428, 10378.898, 456.166, 52702.520 24/03/23,06:40:35,13,11,1, 11.9,1,1, 1.428, 10378.926, 456.158, 52702.520 24/03/23,06:40:35,14,11,1, 11.9,1,1, 1.428, 10378.876, 456.166, 52702.531 24/03/23,06:40:35,15,11,1, 11.9,1,1, 1.428, 10378.876, 456.193, 52702.524 24/03/23,06:40:35,16,11,1, 11.9,1,1, 1.428, 10378.881, 456.190, 52702.562 24/03/23,06:40:35,17,11,1, 11.9,1,1, 1.428, 10378.871, 456.179, 52702.538 24/03/23,06:40:35,18,11,1, 11.9,1,1, 1.428, 10378.849, 456.188, 52702.525 24/03/23,06:40:35,19,11,1, 11.9,1,1, 1.428, 10378.844, 456.212, 52702.521 24/03/23,06:40:36,00,11,1, 11.9,1,1, 1.426, 10378.842, 456.212, 52702.521 24/03/23,06:40:36,01,11,1, 11.9,1,1, 1.426, 10378.856, 456.182, 52702.523 24/03/23,06:40:36,02,11,1, 11.9,1,1, 1.426, 10378.836, 456.205, 52702.556 24/03/23,06:40:36,03,11,1, 11.9,1,1, 1.426, 10378.823, 456.214, 52702.563 24/03/23,06:40:36,04,11,1, 11.9,1,1, 1.426, 10378.828, 456.210, 52702.557 24/03/23,06:40:36,05,11,1, 11.9,1,1, 1.426, 10378.816, 456.241, 52702.573 24/03/23,06:40:36,06,11,1, 11.9,1,1, 1.426, 10378.781, 456.276, 52702.588 24/03/23,06:40:36,07,11,1, 11.9,1,1, 1.426, 10378.808, 456.255, 52702.582 24/03/23,06:40:36,08,11,1, 11.9,1,1, 1.426, 10378.789, 456.297, 52702.635 24/03/23,06:40:36,09,11,1, 11.9,1,1, 1.426, 10378.798, 456.299, 52702.594 24/03/23,06:40:36,10,11,1, 11.9,1,1, 1.426, 10378.811, 456.290, 52702.627 24/03/23,06:40:36,11,11,1, 11.9,1,1, 1.426, 10378.808, 456.313, 52702.629 24/03/23,06:40:36,12,11,1, 11.9,1,1, 1.426, 10378.772, 456.328, 52702.607 24/03/23,06:40:36,13,11,1, 11.9,1,1, 1.426, 10378.778, 456.322, 52702.660 24/03/23,06:40:36,14,11,1, 11.9,1,1, 1.426, 10378.770, 456.385, 52702.675 24/03/23,06:40:36,15,11,1, 11.9,1,1, 1.426, 10378.768, 456.360, 52702.642 24/03/23,06:40:36,16,11,1, 11.9,1,1, 1.426, 10378.784, 456.401, 52702.666 24/03/23,06:40:36,17,11,1, 11.9,1,1, 1.426, 10378.766, 456.418, 52702.678 24/03/23,06:40:36,18,11,1, 11.9,1,1, 1.426, 10378.783, 456.451, 52702.690 24/03/23,06:40:36,19,11,1, 11.9,1,1, 1.426, 10378.779, 456.433, 52702.700 24/03/23,06:40:37,00,11,1, 11.9,1,1, 1.426, 10378.776, 456.433, 52702.700 24/03/23,06:40:37,01,11,1, 11.9,1,1, 1.426, 10378.779, 456.502, 52702.721 24/03/23,06:40:37,02,11,1, 11.9,1,1, 1.426, 10378.755, 456.484, 52702.745 24/03/23,06:40:37,03,11,1, 11.9,1,1, 1.426, 10378.746, 456.513, 52702.747 24/03/23,06:40:37,04,11,1, 11.9,1,1, 1.426, 10378.754, 456.522, 52702.733 24/03/23,06:40:37,05,11,1, 11.9,1,1, 1.426, 10378.739, 456.535, 52702.756 24/03/23,06:40:37,06,11,1, 11.9,1,1, 1.426, 10378.731, 456.541, 52702.730 24/03/23,06:40:37,07,11,1, 11.9,1,1, 1.426, 10378.734, 456.558, 52702.768 24/03/23,06:40:37,08,11,1, 11.9,1,1, 1.426, 10378.726, 456.538, 52702.769 24/03/23,06:40:37,09,11,1, 11.9,1,1, 1.426, 10378.719, 456.569, 52702.789 24/03/23,06:40:37,10,11,1, 11.9,1,1, 1.426, 10378.742, 456.536, 52702.807 24/03/23,06:40:37,11,11,1, 11.9,1,1, 1.426, 10378.713, 456.575, 52702.802 24/03/23,06:40:37,12,11,1, 11.9,1,1, 1.426, 10378.716, 456.572, 52702.790 24/03/23,06:40:37,13,11,1, 11.9,1,1, 1.426, 10378.723, 456.586, 52702.775 24/03/23,06:40:37,14,11,1, 11.9,1,1, 1.426, 10378.711, 456.595, 52703.032 24/03/23,06:40:37,15,11,1, 11.9,1,1, 1.426, 10378.762, 456.609, 52702.935 24/03/23,06:40:37,16,11,1, 11.9,1,1, 1.426, 10378.698, 456.584, 52702.721 24/03/23,06:40:37,17,11,1, 11.9,1,1, 1.426, 10378.655, 456.605, 52702.846 24/03/23,06:40:37,18,11,1, 11.9,1,1, 1.426, 10378.670, 456.634, 52702.812 24/03/23,06:40:37,19,11,1, 11.9,1,1, 1.426, 10378.674, 456.621, 52702.815 24/03/23,06:40:38,00,11,1, 11.9,1,1, 1.424, 10378.667, 456.621, 52702.815 24/03/23,06:40:38,01,11,1, 11.9,1,1, 1.424, 10378.684, 456.644, 52702.842 24/03/23,06:40:38,02,11,1, 11.9,1,1, 1.424, 10378.660, 456.644, 52702.820 24/03/23,06:40:38,03,11,1, 11.9,1,1, 1.424, 10378.631, 456.644, 52702.847 24/03/23,06:40:38,04,11,1, 11.9,1,1, 1.424, 10378.612, 456.663, 52702.848 24/03/23,06:40:38,05,11,1, 11.9,1,1, 1.424, 10378.629, 456.677, 52702.867 24/03/23,06:40:38,06,11,1, 11.9,1,1, 1.424, 10378.607, 456.674, 52702.844 24/03/23,06:40:38,07,11,1, 11.9,1,1, 1.424, 10378.629, 456.693, 52702.870 24/03/23,06:40:38,08,11,1, 11.9,1,1, 1.424, 10378.619, 456.708, 52702.863 24/03/23,06:40:38,09,11,1, 11.9,1,1, 1.424, 10378.571, 456.735, 52703.055 24/03/23,06:40:38,10,11,1, 11.9,1,1, 1.424, 10378.586, 456.704, 52702.903 24/03/23,06:40:38,11,11,1, 11.9,1,1, 1.424, 10378.575, 456.702, 52702.940 24/03/23,06:40:38,12,11,1, 11.9,1,1, 1.424, 10378.590, 456.732, 52702.921 24/03/23,06:40:38,13,11,1, 11.9,1,1, 1.424, 10378.602, 456.725, 52702.903 24/03/23,06:40:38,14,11,1, 11.9,1,1, 1.424, 10378.595, 456.748, 52702.937 24/03/23,06:40:38,15,11,1, 11.9,1,1, 1.424, 10378.600, 456.757, 52702.945 24/03/23,06:40:38,16,11,1, 11.9,1,1, 1.424, 10378.600, 456.767, 52703.001 24/03/23,06:40:38,17,11,1, 11.9,1,1, 1.424, 10378.575, 456.766, 52702.996 24/03/23,06:40:38,18,11,1, 11.9,1,1, 1.424, 10378.589, 456.780, 52703.016 24/03/23,06:40:38,19,11,1, 11.9,1,1, 1.424, 10378.564, 456.776, 52702.997 24/03/23,06:40:39,00,10,1, 11.9,1,1, 1.427, 10378.559, 456.776, 52702.997 24/03/23,06:40:39,01,10,1, 11.9,1,1, 1.427, 10378.570, 456.766, 52702.853 24/03/23,06:40:39,02,10,1, 11.9,1,1, 1.427, 10378.568, 456.782, 52703.263 24/03/23,06:40:39,03,10,1, 11.9,1,1, 1.427, 10378.562, 456.768, 52702.911 24/03/23,06:40:39,04,10,1, 11.9,1,1, 1.427, 10378.550, 456.797, 52702.977 24/03/23,06:40:39,05,10,1, 11.9,1,1, 1.427, 10378.552, 456.811, 52702.987 24/03/23,06:40:39,06,10,1, 11.9,1,1, 1.427, 10378.559, 456.781, 52702.968 24/03/23,06:40:39,07,10,1, 11.9,1,1, 1.427, 10378.550, 456.812, 52703.001 24/03/23,06:40:39,08,10,1, 11.9,1,1, 1.427, 10378.554, 456.828, 52703.024 24/03/23,06:40:39,09,10,1, 11.9,1,1, 1.427, 10378.552, 456.779, 52703.022 24/03/23,06:40:39,10,10,1, 11.9,1,1, 1.427, 10378.551, 456.799, 52703.029 24/03/23,06:40:39,11,10,1, 11.9,1,1, 1.427, 10378.541, 456.815, 52703.003 24/03/23,06:40:39,12,10,1, 11.9,1,1, 1.427, 10378.538, 456.785, 52703.026 24/03/23,06:40:39,13,10,1, 11.9,1,1, 1.427, 10378.556, 456.822, 52703.043 24/03/23,06:40:39,14,10,1, 11.9,1,1, 1.427, 10378.564, 456.789, 52703.062 24/03/23,06:40:39,15,10,1, 11.9,1,1, 1.427, 10378.545, 456.808, 52703.063 24/03/23,06:40:39,16,10,1, 11.9,1,1, 1.427, 10378.555, 456.835, 52703.075 24/03/23,06:40:39,17,10,1, 11.9,1,1, 1.427, 10378.534, 456.788, 52703.033 24/03/23,06:40:39,18,10,1, 11.9,1,1, 1.427, 10378.534, 456.814, 52703.082 24/03/23,06:40:39,19,10,1, 11.9,1,1, 1.427, 10378.515, 456.832, 52703.056 24/03/23,06:40:40,00,10,1, 11.9,1,1, 1.426, 10378.509, 456.832, 52703.056 24/03/23,06:40:40,01,10,1, 11.9,1,1, 1.426, 10378.540, 456.829, 52703.096 24/03/23,06:40:40,02,10,1, 11.9,1,1, 1.426, 10378.518, 456.802, 52703.058 24/03/23,06:40:40,03,10,1, 11.9,1,1, 1.426, 10378.521, 456.831, 52703.091 24/03/23,06:40:40,04,10,1, 11.9,1,1, 1.426, 10378.538, 456.817, 52703.076 24/03/23,06:40:40,05,10,1, 11.9,1,1, 1.426, 10378.518, 456.833, 52703.082 24/03/23,06:40:40,06,10,1, 11.9,1,1, 1.426, 10378.477, 456.826, 52703.101 24/03/23,06:40:40,07,10,1, 11.9,1,1, 1.426, 10378.497, 456.829, 52703.097 24/03/23,06:40:40,08,10,1, 11.9,1,1, 1.426, 10378.507, 456.828, 52703.102 24/03/23,06:40:40,09,10,1, 11.9,1,1, 1.426, 10378.499, 456.822, 52703.110 24/03/23,06:40:40,10,10,1, 11.9,1,1, 1.426, 10378.515, 456.838, 52703.116 24/03/23,06:40:40,11,10,1, 11.9,1,1, 1.426, 10378.512, 456.832, 52703.098 24/03/23,06:40:40,12,10,1, 11.9,1,1, 1.426, 10378.513, 456.847, 52703.140 24/03/23,06:40:40,13,10,1, 11.9,1,1, 1.426, 10378.500, 456.858, 52703.096 24/03/23,06:40:40,14,10,1, 11.9,1,1, 1.426, 10378.499, 456.859, 52703.112 24/03/23,06:40:40,15,10,1, 11.9,1,1, 1.426, 10378.495, 456.865, 52703.131 24/03/23,06:40:40,16,10,1, 11.9,1,1, 1.426, 10378.491, 456.851, 52703.148 24/03/23,06:40:40,17,10,1, 11.9,1,1, 1.426, 10378.495, 456.885, 52703.128 24/03/23,06:40:40,18,10,1, 11.9,1,1, 1.426, 10378.482, 456.870, 52703.134 24/03/23,06:40:40,19,10,1, 11.9,1,1, 1.426, 10378.479, 456.856, 52703.167 24/03/23,06:40:41,00,09,1, 11.9,1,1, 1.422, 10378.475, 456.856, 52703.167 24/03/23,06:40:41,01,09,1, 11.9,1,1, 1.422, 10378.443, 456.897, 52703.155 24/03/23,06:40:41,02,09,1, 11.9,1,1, 1.422, 10378.456, 456.900, 52703.184 24/03/23,06:40:41,03,09,1, 11.9,1,1, 1.422, 10378.479, 456.897, 52703.203 24/03/23,06:40:41,04,09,1, 11.9,1,1, 1.422, 10378.447, 456.898, 52703.196 24/03/23,06:40:41,05,09,1, 11.9,1,1, 1.422, 10378.431, 456.924, 52703.183 24/03/23,06:40:41,06,09,1, 11.9,1,1, 1.422, 10378.452, 456.946, 52703.218 24/03/23,06:40:41,07,09,1, 11.9,1,1, 1.422, 10378.446, 456.948, 52703.224 24/03/23,06:40:41,08,09,1, 11.9,1,1, 1.422, 10378.432, 456.967, 52703.219 24/03/23,06:40:41,09,09,1, 11.9,1,1, 1.422, 10378.416, 456.957, 52703.262 24/03/23,06:40:41,10,09,1, 11.9,1,1, 1.422, 10378.408, 456.934, 52703.206 24/03/23,06:40:41,11,09,1, 11.9,1,1, 1.422, 10378.415, 456.956, 52703.268 24/03/23,06:40:41,12,09,1, 11.9,1,1, 1.422, 10378.438, 456.946, 52703.233 24/03/23,06:40:41,13,09,1, 11.9,1,1, 1.422, 10378.404, 456.969, 52703.242 24/03/23,06:40:41,14,09,1, 11.9,1,1, 1.422, 10378.406, 456.964, 52703.245 24/03/23,06:40:41,15,09,1, 11.9,1,1, 1.422, 10378.399, 456.970, 52703.261 24/03/23,06:40:41,16,09,1, 11.9,1,1, 1.422, 10378.399, 457.007, 52703.276 24/03/23,06:40:41,17,09,1, 11.9,1,1, 1.422, 10378.401, 456.977, 52703.279 24/03/23,06:40:41,18,09,1, 11.9,1,1, 1.422, 10378.404, 456.988, 52703.283 24/03/23,06:40:41,19,09,1, 11.9,1,1, 1.422, 10378.385, 456.988, 52703.289 24/03/23,06:40:42,00,10,1, 11.9,1,1, 1.425, 10378.383, 456.988, 52703.289 24/03/23,06:40:42,01,10,1, 11.9,1,1, 1.425, 10378.395, 457.012, 52703.301 24/03/23,06:40:42,02,10,1, 11.9,1,1, 1.425, 10378.401, 457.006, 52703.292 24/03/23,06:40:42,03,10,1, 11.9,1,1, 1.425, 10378.386, 457.004, 52703.300 24/03/23,06:40:42,04,10,1, 11.9,1,1, 1.425, 10378.383, 457.015, 52703.275 24/03/23,06:40:42,05,10,1, 11.9,1,1, 1.425, 10378.410, 457.024, 52703.324 24/03/23,06:40:42,06,10,1, 11.9,1,1, 1.425, 10378.383, 457.021, 52703.296 24/03/23,06:40:42,07,10,1, 11.9,1,1, 1.425, 10378.405, 457.032, 52703.330 24/03/23,06:40:42,08,10,1, 11.9,1,1, 1.425, 10378.386, 457.042, 52703.329 24/03/23,06:40:42,09,10,1, 11.9,1,1, 1.425, 10378.406, 457.039, 52703.330 24/03/23,06:40:42,10,10,1, 11.9,1,1, 1.425, 10378.439, 457.044, 52703.326 24/03/23,06:40:42,11,10,1, 11.9,1,1, 1.425, 10378.425, 457.068, 52703.372 24/03/23,06:40:42,12,10,1, 11.9,1,1, 1.425, 10378.440, 457.069, 52703.334 24/03/23,06:40:42,13,10,1, 11.9,1,1, 1.425, 10378.442, 457.097, 52703.382 24/03/23,06:40:42,14,10,1, 11.9,1,1, 1.425, 10378.453, 457.096, 52703.351 24/03/23,06:40:42,15,10,1, 11.9,1,1, 1.425, 10378.466, 457.109, 52703.334 24/03/23,06:40:42,16,10,1, 11.9,1,1, 1.425, 10378.471, 457.136, 52703.365 24/03/23,06:40:42,17,10,1, 11.9,1,1, 1.425, 10378.471, 457.127, 52703.356 24/03/23,06:40:42,18,10,1, 11.9,1,1, 1.425, 10378.477, 457.143, 52703.360 24/03/23,06:40:42,19,10,1, 11.9,1,1, 1.425, 10378.502, 457.145, 52703.382 24/03/23,06:40:43,00,09,1, 11.9,1,1, 1.427, 10378.500, 457.145, 52703.382 24/03/23,06:40:43,01,09,1, 11.9,1,1, 1.427, 10378.503, 457.156, 52703.378 24/03/23,06:40:43,02,09,1, 11.9,1,1, 1.427, 10378.503, 457.168, 52703.402 24/03/23,06:40:43,03,09,1, 11.9,1,1, 1.427, 10378.505, 457.202, 52703.392 24/03/23,06:40:43,04,09,1, 11.9,1,1, 1.427, 10378.507, 457.207, 52703.413 24/03/23,06:40:43,05,09,1, 11.9,1,1, 1.427, 10378.522, 457.192, 52703.430 24/03/23,06:40:43,06,09,1, 11.9,1,1, 1.427, 10378.548, 457.204, 52703.452 24/03/23,06:40:43,07,09,1, 11.9,1,1, 1.427, 10378.560, 457.257, 52703.479 24/03/23,06:40:43,08,09,1, 11.9,1,1, 1.427, 10378.561, 457.219, 52703.461 24/03/23,06:40:43,09,09,1, 11.9,1,1, 1.427, 10378.554, 457.264, 52703.590 24/03/23,06:40:43,10,09,1, 11.9,1,1, 1.427, 10378.547, 457.248, 52703.475 24/03/23,06:40:43,11,09,1, 11.9,1,1, 1.427, 10378.598, 457.282, 52703.493 24/03/23,06:40:43,12,09,1, 11.9,1,1, 1.427, 10378.583, 457.278, 52703.522 24/03/23,06:40:43,13,09,1, 11.9,1,1, 1.427, 10378.596, 457.265, 52703.492 24/03/23,06:40:43,14,09,1, 11.9,1,1, 1.427, 10378.591, 457.257, 52703.494 24/03/23,06:40:43,15,09,1, 11.9,1,1, 1.427, 10378.604, 457.283, 52703.502 24/03/23,06:40:43,16,09,1, 11.9,1,1, 1.427, 10378.619, 457.295, 52703.528 24/03/23,06:40:43,17,09,1, 11.9,1,1, 1.427, 10378.616, 457.286, 52703.503 24/03/23,06:40:43,18,09,1, 11.9,1,1, 1.427, 10378.619, 457.285, 52703.505 24/03/23,06:40:43,19,09,1, 11.9,1,1, 1.427, 10378.616, 457.298, 52703.498 24/03/23,06:40:44,00,10,1, 11.9,1,1, 1.424, 10378.609, 457.298, 52703.498 24/03/23,06:40:44,01,10,1, 11.9,1,1, 1.424, 10378.632, 457.322, 52703.506 24/03/23,06:40:44,02,10,1, 11.9,1,1, 1.424, 10378.629, 457.318, 52703.566 24/03/23,06:40:44,03,10,1, 11.9,1,1, 1.424, 10378.631, 457.341, 52703.522 24/03/23,06:40:44,04,10,1, 11.9,1,1, 1.424, 10378.627, 457.360, 52703.547 24/03/23,06:40:44,05,10,1, 11.9,1,1, 1.424, 10378.619, 457.340, 52703.549 24/03/23,06:40:44,06,10,1, 11.9,1,1, 1.424, 10378.636, 457.334, 52703.567 24/03/23,06:40:44,07,10,1, 11.9,1,1, 1.424, 10378.670, 457.341, 52703.611 24/03/23,06:40:44,08,10,1, 11.9,1,1, 1.424, 10378.673, 457.359, 52703.603 24/03/23,06:40:44,09,10,1, 11.9,1,1, 1.424, 10378.660, 457.365, 52703.589 24/03/23,06:40:44,10,10,1, 11.9,1,1, 1.424, 10378.669, 457.346, 52703.607 24/03/23,06:40:44,11,10,1, 11.9,1,1, 1.424, 10378.664, 457.366, 52703.648 24/03/23,06:40:44,12,10,1, 11.9,1,1, 1.424, 10378.662, 457.356, 52703.612 24/03/23,06:40:44,13,10,1, 11.9,1,1, 1.424, 10378.684, 457.358, 52703.598 24/03/23,06:40:44,14,10,1, 11.9,1,1, 1.424, 10378.669, 457.361, 52703.629 24/03/23,06:40:44,15,10,1, 11.9,1,1, 1.424, 10378.672, 457.366, 52703.623 24/03/23,06:40:44,16,10,1, 11.9,1,1, 1.424, 10378.681, 457.375, 52703.627 24/03/23,06:40:44,17,10,1, 11.9,1,1, 1.424, 10378.672, 457.366, 52703.640 24/03/23,06:40:44,18,10,1, 11.9,1,1, 1.424, 10378.696, 457.358, 52703.619 24/03/23,06:40:44,19,10,1, 11.9,1,1, 1.424, 10378.717, 457.342, 52703.627 24/03/23,06:40:45,00,09,1, 11.9,1,1, 1.426, 10378.717, 457.342, 52703.627 24/03/23,06:40:45,01,09,1, 11.9,1,1, 1.426, 10378.735, 457.332, 52703.649 24/03/23,06:40:45,02,09,1, 11.9,1,1, 1.426, 10378.771, 457.336, 52703.362 24/03/23,06:40:45,03,09,1, 11.9,1,1, 1.426, 10378.731, 457.337, 52703.617 24/03/23,06:40:45,04,09,1, 11.9,1,1, 1.426, 10378.725, 457.350, 52703.659 24/03/23,06:40:45,05,09,1, 11.9,1,1, 1.426, 10378.750, 457.365, 52703.649 24/03/23,06:40:45,06,09,1, 11.9,1,1, 1.426, 10378.763, 457.336, 52703.634 24/03/23,06:40:45,07,09,1, 11.9,1,1, 1.426, 10378.754, 457.328, 52703.635 24/03/23,06:40:45,08,09,1, 11.9,1,1, 1.426, 10378.762, 457.352, 52703.637 24/03/23,06:40:45,09,09,1, 11.9,1,1, 1.426, 10378.773, 457.330, 52703.641 24/03/23,06:40:45,10,09,1, 11.9,1,1, 1.426, 10378.775, 457.328, 52703.680 24/03/23,06:40:45,11,09,1, 11.9,1,1, 1.426, 10378.804, 457.324, 52703.684 24/03/23,06:40:45,12,09,1, 11.9,1,1, 1.426, 10378.792, 457.315, 52703.635 24/03/23,06:40:45,13,09,1, 11.9,1,1, 1.426, 10378.806, 457.313, 52703.647 24/03/23,06:40:45,14,09,1, 11.9,1,1, 1.426, 10378.796, 457.296, 52703.647 24/03/23,06:40:45,15,09,1, 11.9,1,1, 1.426, 10378.844, 457.314, 52703.670 24/03/23,06:40:45,16,09,1, 11.9,1,1, 1.426, 10378.827, 457.313, 52703.656 24/03/23,06:40:45,17,09,1, 11.9,1,1, 1.426, 10378.815, 457.318, 52703.715 24/03/23,06:40:45,18,09,1, 11.9,1,1, 1.426, 10378.848, 457.281, 52703.700 24/03/23,06:40:45,19,09,1, 11.9,1,1, 1.426, 10378.842, 457.275, 52703.673 24/03/23,06:40:46,00,09,1, 11.8,1,1, 1.428, 10378.834, 457.275, 52703.673 24/03/23,06:40:46,01,09,1, 11.8,1,1, 1.428, 10378.892, 457.264, 52703.705 24/03/23,06:40:46,02,09,1, 11.8,1,1, 1.428, 10378.868, 457.287, 52703.714 24/03/23,06:40:46,03,09,1, 11.8,1,1, 1.428, 10378.837, 457.261, 52703.658 24/03/23,06:40:46,04,09,1, 11.8,1,1, 1.428, 10378.890, 457.240, 52703.719 24/03/23,06:40:46,05,09,1, 11.8,1,1, 1.428, 10378.898, 457.268, 52703.709 24/03/23,06:40:46,06,09,1, 11.8,1,1, 1.428, 10378.879, 457.238, 52703.693 24/03/23,06:40:46,07,09,1, 11.8,1,1, 1.428, 10378.906, 457.284, 52703.715 24/03/23,06:40:46,08,09,1, 11.8,1,1, 1.428, 10378.924, 457.252, 52703.707 24/03/23,06:40:46,09,09,1, 11.8,1,1, 1.428, 10378.939, 457.307, 52703.736 24/03/23,06:40:46,10,09,1, 11.8,1,1, 1.428, 10378.937, 457.287, 52703.771 24/03/23,06:40:46,11,09,1, 11.8,1,1, 1.428, 10378.956, 457.295, 52703.747 24/03/23,06:40:46,12,09,1, 11.8,1,1, 1.428, 10378.967, 457.337, 52703.777 24/03/23,06:40:46,13,09,1, 11.8,1,1, 1.428, 10378.965, 457.335, 52703.765 24/03/23,06:40:46,14,09,1, 11.8,1,1, 1.428, 10378.975, 457.321, 52703.787 24/03/23,06:40:46,15,09,1, 11.8,1,1, 1.428, 10378.994, 457.327, 52703.809 24/03/23,06:40:46,16,09,1, 11.8,1,1, 1.428, 10378.988, 457.324, 52703.816 24/03/23,06:40:46,17,09,1, 11.8,1,1, 1.428, 10378.987, 457.328, 52703.790 24/03/23,06:40:46,18,09,1, 11.8,1,1, 1.428, 10378.989, 457.321, 52703.811 24/03/23,06:40:46,19,09,1, 11.8,1,1, 1.428, 10379.023, 457.371, 52703.818 24/03/23,06:40:47,00,10,1, 11.9,1,1, 1.421, 10379.018, 457.371, 52703.818 24/03/23,06:40:47,01,10,1, 11.9,1,1, 1.421, 10379.025, 457.367, 52703.853 24/03/23,06:40:47,02,10,1, 11.9,1,1, 1.421, 10379.060, 457.364, 52703.853 24/03/23,06:40:47,03,10,1, 11.9,1,1, 1.421, 10379.070, 457.402, 52703.884 24/03/23,06:40:47,04,10,1, 11.9,1,1, 1.421, 10379.072, 457.385, 52703.857 24/03/23,06:40:47,05,10,1, 11.9,1,1, 1.421, 10379.089, 457.402, 52703.852 24/03/23,06:40:47,06,10,1, 11.9,1,1, 1.421, 10379.121, 457.424, 52703.894 24/03/23,06:40:47,07,10,1, 11.9,1,1, 1.421, 10379.129, 457.422, 52703.901 24/03/23,06:40:47,08,10,1, 11.9,1,1, 1.421, 10379.150, 457.416, 52703.926 24/03/23,06:40:47,09,10,1, 11.9,1,1, 1.421, 10379.158, 457.419, 52703.922 24/03/23,06:40:47,10,10,1, 11.9,1,1, 1.421, 10379.174, 457.409, 52703.918 24/03/23,06:40:47,11,10,1, 11.9,1,1, 1.421, 10379.194, 457.418, 52703.928 24/03/23,06:40:47,12,10,1, 11.9,1,1, 1.421, 10379.189, 457.421, 52703.943 24/03/23,06:40:47,13,10,1, 11.9,1,1, 1.421, 10379.226, 457.412, 52703.977 24/03/23,06:40:47,14,10,1, 11.9,1,1, 1.421, 10379.224, 457.410, 52703.978 24/03/23,06:40:47,15,10,1, 11.9,1,1, 1.421, 10379.231, 457.421, 52703.966 24/03/23,06:40:47,16,10,1, 11.9,1,1, 1.421, 10379.229, 457.432, 52703.977 24/03/23,06:40:47,17,10,1, 11.9,1,1, 1.421, 10379.240, 457.412, 52703.964 24/03/23,06:40:47,18,10,1, 11.9,1,1, 1.421, 10379.267, 457.414, 52703.987 24/03/23,06:40:47,19,10,1, 11.9,1,1, 1.421, 10379.260, 457.397, 52703.975 24/03/23,06:40:48,00,11,1, 11.9,1,1, 1.422, 10379.260, 457.397, 52703.975 24/03/23,06:40:48,01,11,1, 11.9,1,1, 1.422, 10379.288, 457.392, 52704.003 24/03/23,06:40:48,02,11,1, 11.9,1,1, 1.422, 10379.298, 457.418, 52704.013 24/03/23,06:40:48,03,11,1, 11.9,1,1, 1.422, 10379.289, 457.397, 52703.994 24/03/23,06:40:48,04,11,1, 11.9,1,1, 1.422, 10379.299, 457.381, 52704.012 24/03/23,06:40:48,05,11,1, 11.9,1,1, 1.422, 10379.303, 457.388, 52704.055 24/03/23,06:40:48,06,11,1, 11.9,1,1, 1.422, 10379.279, 457.392, 52704.022 24/03/23,06:40:48,07,11,1, 11.9,1,1, 1.422, 10379.319, 457.362, 52704.035 24/03/23,06:40:48,08,11,1, 11.9,1,1, 1.422, 10379.307, 457.346, 52704.036 24/03/23,06:40:48,09,11,1, 11.9,1,1, 1.422, 10379.318, 457.351, 52703.939 24/03/23,06:40:48,10,11,1, 11.9,1,1, 1.422, 10379.298, 457.338, 52704.112 24/03/23,06:40:48,11,11,1, 11.9,1,1, 1.422, 10379.316, 457.317, 52704.092 24/03/23,06:40:48,12,11,1, 11.9,1,1, 1.422, 10379.307, 457.283, 52704.094 24/03/23,06:40:48,13,11,1, 11.9,1,1, 1.422, 10379.318, 457.269, 52704.034 24/03/23,06:40:48,14,11,1, 11.9,1,1, 1.422, 10379.323, 457.283, 52704.053 24/03/23,06:40:48,15,11,1, 11.9,1,1, 1.422, 10379.320, 457.265, 52704.047 24/03/23,06:40:48,16,11,1, 11.9,1,1, 1.422, 10379.339, 457.257, 52704.052 24/03/23,06:40:48,17,11,1, 11.9,1,1, 1.422, 10379.327, 457.206, 52704.032 24/03/23,06:40:48,18,11,1, 11.9,1,1, 1.422, 10379.337, 457.197, 52704.032 24/03/23,06:40:48,19,11,1, 11.9,1,1, 1.422, 10379.360, 457.211, 52704.069 24/03/23,06:40:49,00,11,1, 11.9,1,1, 1.425, 10379.360, 457.211, 52704.069 24/03/23,06:40:49,01,11,1, 11.9,1,1, 1.425, 10379.346, 457.164, 52704.055 24/03/23,06:40:49,02,11,1, 11.9,1,1, 1.425, 10379.334, 457.180, 52704.070 24/03/23,06:40:49,03,11,1, 11.9,1,1, 1.425, 10379.334, 457.156, 52704.070 24/03/23,06:40:49,04,11,1, 11.9,1,1, 1.425, 10379.328, 457.131, 52704.095 24/03/23,06:40:49,05,11,1, 11.9,1,1, 1.425, 10379.337, 457.114, 52704.076 24/03/23,06:40:49,06,11,1, 11.9,1,1, 1.425, 10379.335, 457.116, 52704.060 24/03/23,06:40:49,07,11,1, 11.9,1,1, 1.425, 10379.344, 457.083, 52704.054 24/03/23,06:40:49,08,11,1, 11.9,1,1, 1.425, 10379.370, 457.056, 52704.069 24/03/23,06:40:49,09,11,1, 11.9,1,1, 1.425, 10379.339, 457.076, 52704.086 24/03/23,06:40:49,10,11,1, 11.9,1,1, 1.425, 10379.342, 457.052, 52704.092 24/03/23,06:40:49,11,11,1, 11.9,1,1, 1.425, 10379.352, 457.016, 52704.086 24/03/23,06:40:49,12,11,1, 11.9,1,1, 1.425, 10379.370, 457.017, 52704.091 24/03/23,06:40:49,13,11,1, 11.9,1,1, 1.425, 10379.341, 457.014, 52704.009 24/03/23,06:40:49,14,11,1, 11.9,1,1, 1.425, 10379.418, 456.965, 52704.018 24/03/23,06:40:49,15,11,1, 11.9,1,1, 1.425, 10379.371, 456.979, 52704.043 24/03/23,06:40:49,16,11,1, 11.9,1,1, 1.425, 10379.350, 456.962, 52704.024 24/03/23,06:40:49,17,11,1, 11.9,1,1, 1.425, 10379.369, 456.939, 52704.052 24/03/23,06:40:49,18,11,1, 11.9,1,1, 1.425, 10379.374, 456.938, 52704.126 24/03/23,06:40:49,19,11,1, 11.9,1,1, 1.425, 10379.361, 456.923, 52704.069 24/03/23,06:40:50,00,11,1, 11.9,1,1, 1.424, 10379.360, 456.923, 52704.069 24/03/23,06:40:50,01,11,1, 11.9,1,1, 1.424, 10379.371, 456.872, 52704.104 24/03/23,06:40:50,02,11,1, 11.9,1,1, 1.424, 10379.382, 456.884, 52704.140 24/03/23,06:40:50,03,11,1, 11.9,1,1, 1.424, 10379.383, 456.886, 52704.242 24/03/23,06:40:50,04,11,1, 11.9,1,1, 1.424, 10379.369, 456.854, 52704.036 24/03/23,06:40:50,05,11,1, 11.9,1,1, 1.424, 10379.400, 456.841, 52704.010 24/03/23,06:40:50,06,11,1, 11.9,1,1, 1.424, 10379.314, 456.838, 52704.122 24/03/23,06:40:50,07,11,1, 11.9,1,1, 1.424, 10379.342, 456.833, 52704.137 24/03/23,06:40:50,08,11,1, 11.9,1,1, 1.424, 10379.375, 456.845, 52704.154 24/03/23,06:40:50,09,11,1, 11.9,1,1, 1.424, 10379.363, 456.809, 52704.161 24/03/23,06:40:50,10,11,1, 11.9,1,1, 1.424, 10379.371, 456.818, 52704.137 24/03/23,06:40:50,11,11,1, 11.9,1,1, 1.424, 10379.349, 456.799, 52704.133 24/03/23,06:40:50,12,11,1, 11.9,1,1, 1.424, 10379.369, 456.820, 52704.158 24/03/23,06:40:50,13,11,1, 11.9,1,1, 1.424, 10379.359, 456.771, 52704.180 24/03/23,06:40:50,14,11,1, 11.9,1,1, 1.424, 10379.352, 456.764, 52704.200 24/03/23,06:40:50,15,11,1, 11.9,1,1, 1.424, 10379.367, 456.732, 52704.175 24/03/23,06:40:50,16,11,1, 11.9,1,1, 1.424, 10379.385, 456.744, 52704.174 24/03/23,06:40:50,17,11,1, 11.9,1,1, 1.424, 10379.393, 456.753, 52704.172 24/03/23,06:40:50,18,11,1, 11.9,1,1, 1.424, 10379.389, 456.729, 52704.206 24/03/23,06:40:50,19,11,1, 11.9,1,1, 1.424, 10379.413, 456.713, 52704.178 24/03/23,06:40:51,00,11,1, 11.9,1,1, 1.422, 10379.410, 456.713, 52704.178 24/03/23,06:40:51,01,11,1, 11.9,1,1, 1.422, 10379.382, 456.690, 52704.160 24/03/23,06:40:51,02,11,1, 11.9,1,1, 1.422, 10379.392, 456.667, 52704.191 24/03/23,06:40:51,03,11,1, 11.9,1,1, 1.422, 10379.393, 456.682, 52704.209 24/03/23,06:40:51,04,11,1, 11.9,1,1, 1.422, 10379.370, 456.655, 52704.172 24/03/23,06:40:51,05,11,1, 11.9,1,1, 1.422, 10379.390, 456.643, 52704.189 24/03/23,06:40:51,06,11,1, 11.9,1,1, 1.422, 10379.410, 456.644, 52704.193 24/03/23,06:40:51,07,11,1, 11.9,1,1, 1.422, 10379.406, 456.616, 52704.234 24/03/23,06:40:51,08,11,1, 11.9,1,1, 1.422, 10379.424, 456.617, 52704.220 24/03/23,06:40:51,09,11,1, 11.9,1,1, 1.422, 10379.381, 456.615, 52704.215 24/03/23,06:40:51,10,11,1, 11.9,1,1, 1.422, 10379.399, 456.587, 52704.240 24/03/23,06:40:51,11,11,1, 11.9,1,1, 1.422, 10379.402, 456.593, 52704.188 24/03/23,06:40:51,12,11,1, 11.9,1,1, 1.422, 10379.408, 456.594, 52704.209 24/03/23,06:40:51,13,11,1, 11.9,1,1, 1.422, 10379.412, 456.600, 52704.251 24/03/23,06:40:51,14,11,1, 11.9,1,1, 1.422, 10379.400, 456.586, 52704.233 24/03/23,06:40:51,15,11,1, 11.9,1,1, 1.422, 10379.378, 456.563, 52704.223 24/03/23,06:40:51,16,11,1, 11.9,1,1, 1.422, 10379.402, 456.577, 52704.252 24/03/23,06:40:51,17,11,1, 11.9,1,1, 1.422, 10379.370, 456.550, 52704.220 24/03/23,06:40:51,18,11,1, 11.9,1,1, 1.422, 10379.400, 456.568, 52704.250 24/03/23,06:40:51,19,11,1, 11.9,1,1, 1.422, 10379.404, 456.559, 52704.272 24/03/23,06:40:52,00,11,1, 11.9,1,1, 1.425, 10379.401, 456.559, 52704.272 24/03/23,06:40:52,01,11,1, 11.9,1,1, 1.425, 10379.402, 456.555, 52704.273 24/03/23,06:40:52,02,11,1, 11.9,1,1, 1.425, 10379.396, 456.548, 52704.268 24/03/23,06:40:52,03,11,1, 11.9,1,1, 1.425, 10379.377, 456.528, 52704.294 24/03/23,06:40:52,04,11,1, 11.9,1,1, 1.425, 10379.377, 456.531, 52704.282 24/03/23,06:40:52,05,11,1, 11.9,1,1, 1.425, 10379.392, 456.534, 52704.287 24/03/23,06:40:52,06,11,1, 11.9,1,1, 1.425, 10379.373, 456.535, 52704.283 24/03/23,06:40:52,07,11,1, 11.9,1,1, 1.425, 10379.362, 456.517, 52704.264 24/03/23,06:40:52,08,11,1, 11.9,1,1, 1.425, 10379.386, 456.516, 52704.306 24/03/23,06:40:52,09,11,1, 11.9,1,1, 1.425, 10379.371, 456.526, 52704.310 24/03/23,06:40:52,10,11,1, 11.9,1,1, 1.425, 10379.377, 456.515, 52704.355 24/03/23,06:40:52,11,11,1, 11.9,1,1, 1.425, 10379.353, 456.508, 52704.319 24/03/23,06:40:52,12,11,1, 11.9,1,1, 1.425, 10379.364, 456.497, 52704.310 24/03/23,06:40:52,13,11,1, 11.9,1,1, 1.425, 10379.375, 456.511, 52704.381 24/03/23,06:40:52,14,11,1, 11.9,1,1, 1.425, 10379.377, 456.523, 52704.347 24/03/23,06:40:52,15,11,1, 11.9,1,1, 1.425, 10379.370, 456.508, 52704.353 24/03/23,06:40:52,16,11,1, 11.9,1,1, 1.425, 10379.342, 456.498, 52704.362 24/03/23,06:40:52,17,11,1, 11.9,1,1, 1.425, 10379.328, 456.477, 52704.340 24/03/23,06:40:52,18,11,1, 11.9,1,1, 1.425, 10379.339, 456.484, 52704.380 24/03/23,06:40:52,19,11,1, 11.9,1,1, 1.425, 10379.321, 456.442, 52704.367 24/03/23,06:40:53,00,10,1, 11.9,1,1, 1.425, 10379.318, 456.442, 52704.367 24/03/23,06:40:53,01,10,1, 11.9,1,1, 1.425, 10379.325, 456.463, 52704.387 24/03/23,06:40:53,02,10,1, 11.9,1,1, 1.425, 10379.330, 456.470, 52704.368 24/03/23,06:40:53,03,10,1, 11.9,1,1, 1.425, 10379.331, 456.451, 52704.389 24/03/23,06:40:53,04,10,1, 11.9,1,1, 1.425, 10379.356, 456.443, 52704.274 24/03/23,06:40:53,05,10,1, 11.9,1,1, 1.425, 10379.329, 456.447, 52704.339 24/03/23,06:40:53,06,10,1, 11.9,1,1, 1.425, 10379.331, 456.442, 52704.363 24/03/23,06:40:53,07,10,1, 11.9,1,1, 1.425, 10379.308, 456.469, 52704.390 24/03/23,06:40:53,08,10,1, 11.9,1,1, 1.425, 10379.320, 456.454, 52704.414 24/03/23,06:40:53,09,10,1, 11.9,1,1, 1.425, 10379.336, 456.468, 52704.440 24/03/23,06:40:53,10,10,1, 11.9,1,1, 1.425, 10379.341, 456.444, 52704.437 24/03/23,06:40:53,11,10,1, 11.9,1,1, 1.425, 10379.312, 456.442, 52704.475 24/03/23,06:40:53,12,10,1, 11.9,1,1, 1.425, 10379.330, 456.466, 52704.507 24/03/23,06:40:53,13,10,1, 11.9,1,1, 1.425, 10379.328, 456.458, 52704.461 24/03/23,06:40:53,14,10,1, 11.9,1,1, 1.425, 10379.336, 456.457, 52704.466 24/03/23,06:40:53,15,10,1, 11.9,1,1, 1.425, 10379.288, 456.515, 52704.665 24/03/23,06:40:53,16,10,1, 11.9,1,1, 1.425, 10379.340, 456.483, 52704.506 24/03/23,06:40:53,17,10,1, 11.9,1,1, 1.425, 10379.358, 456.471, 52704.480 24/03/23,06:40:53,18,10,1, 11.9,1,1, 1.425, 10379.337, 456.472, 52704.516 24/03/23,06:40:53,19,10,1, 11.9,1,1, 1.425, 10379.341, 456.489, 52704.504 24/03/23,06:40:54,00,11,1, 11.9,1,1, 1.427, 10379.335, 456.489, 52704.504 24/03/23,06:40:54,01,11,1, 11.9,1,1, 1.427, 10379.343, 456.484, 52704.502 24/03/23,06:40:54,02,11,1, 11.9,1,1, 1.427, 10379.351, 456.469, 52704.534 24/03/23,06:40:54,03,11,1, 11.9,1,1, 1.427, 10379.340, 456.518, 52704.534 24/03/23,06:40:54,04,11,1, 11.9,1,1, 1.427, 10379.359, 456.476, 52704.552 24/03/23,06:40:54,05,11,1, 11.9,1,1, 1.427, 10379.338, 456.486, 52704.566 24/03/23,06:40:54,06,11,1, 11.9,1,1, 1.427, 10379.353, 456.466, 52704.548 24/03/23,06:40:54,07,11,1, 11.9,1,1, 1.427, 10379.368, 456.481, 52704.570 24/03/23,06:40:54,08,11,1, 11.9,1,1, 1.427, 10379.345, 456.469, 52704.562 24/03/23,06:40:54,09,11,1, 11.9,1,1, 1.427, 10379.360, 456.485, 52704.575 24/03/23,06:40:54,10,11,1, 11.9,1,1, 1.427, 10379.346, 456.461, 52704.558 24/03/23,06:40:54,11,11,1, 11.9,1,1, 1.427, 10379.357, 456.489, 52704.605 24/03/23,06:40:54,12,11,1, 11.9,1,1, 1.427, 10379.346, 456.466, 52704.578 24/03/23,06:40:54,13,11,1, 11.9,1,1, 1.427, 10379.356, 456.474, 52704.599 24/03/23,06:40:54,14,11,1, 11.9,1,1, 1.427, 10379.365, 456.463, 52704.576 24/03/23,06:40:54,15,11,1, 11.9,1,1, 1.427, 10379.347, 456.471, 52704.607 24/03/23,06:40:54,16,11,1, 11.9,1,1, 1.427, 10379.355, 456.453, 52704.604 24/03/23,06:40:54,17,11,1, 11.9,1,1, 1.427, 10379.344, 456.450, 52704.564 24/03/23,06:40:54,18,11,1, 11.9,1,1, 1.427, 10379.339, 456.435, 52704.585 24/03/23,06:40:54,19,11,1, 11.9,1,1, 1.427, 10379.356, 456.436, 52704.611 24/03/23,06:40:55,00,11,1, 11.9,1,1, 1.427, 10379.351, 456.436, 52704.611 24/03/23,06:40:55,01,11,1, 11.9,1,1, 1.427, 10379.358, 456.409, 52704.653 24/03/23,06:40:55,02,11,1, 11.9,1,1, 1.427, 10379.370, 456.405, 52704.659 24/03/23,06:40:55,03,11,1, 11.9,1,1, 1.427, 10379.375, 456.389, 52704.638 24/03/23,06:40:55,04,11,1, 11.9,1,1, 1.427, 10379.351, 456.376, 52704.617 24/03/23,06:40:55,05,11,1, 11.9,1,1, 1.427, 10379.368, 456.375, 52704.644 24/03/23,06:40:55,06,11,1, 11.9,1,1, 1.427, 10379.360, 456.353, 52704.624 24/03/23,06:40:55,07,11,1, 11.9,1,1, 1.427, 10379.350, 456.337, 52704.607 24/03/23,06:40:55,08,11,1, 11.9,1,1, 1.427, 10379.355, 456.374, 52704.658 24/03/23,06:40:55,09,11,1, 11.9,1,1, 1.427, 10379.351, 456.324, 52704.654 24/03/23,06:40:55,10,11,1, 11.9,1,1, 1.427, 10379.338, 456.327, 52704.664 24/03/23,06:40:55,11,11,1, 11.9,1,1, 1.427, 10379.344, 456.330, 52704.626 24/03/23,06:40:55,12,11,1, 11.9,1,1, 1.427, 10379.346, 456.313, 52704.648 24/03/23,06:40:55,13,11,1, 11.9,1,1, 1.427, 10379.319, 456.271, 52704.659 24/03/23,06:40:55,14,11,1, 11.9,1,1, 1.427, 10379.364, 456.285, 52704.658 24/03/23,06:40:55,15,11,1, 11.9,1,1, 1.427, 10379.368, 456.288, 52704.700 24/03/23,06:40:55,16,11,1, 11.9,1,1, 1.427, 10379.347, 456.265, 52704.643 24/03/23,06:40:55,17,11,1, 11.9,1,1, 1.427, 10379.349, 456.253, 52704.630 24/03/23,06:40:55,18,11,1, 11.9,1,1, 1.427, 10379.361, 456.240, 52704.678 24/03/23,06:40:55,19,11,1, 11.9,1,1, 1.427, 10379.359, 456.240, 52704.696 24/03/23,06:40:56,00,11,1, 11.9,1,1, 1.422, 10379.351, 456.240, 52704.696 24/03/23,06:40:56,01,11,1, 11.9,1,1, 1.422, 10379.366, 456.206, 52704.644 24/03/23,06:40:56,02,11,1, 11.9,1,1, 1.422, 10379.355, 456.237, 52704.669 24/03/23,06:40:56,03,11,1, 11.9,1,1, 1.422, 10379.359, 456.193, 52704.661 24/03/23,06:40:56,04,11,1, 11.9,1,1, 1.422, 10379.361, 456.181, 52704.682 24/03/23,06:40:56,05,11,1, 11.9,1,1, 1.422, 10379.373, 456.153, 52704.669 24/03/23,06:40:56,06,11,1, 11.9,1,1, 1.422, 10379.346, 456.154, 52704.658 24/03/23,06:40:56,07,11,1, 11.9,1,1, 1.422, 10379.358, 456.137, 52704.672 24/03/23,06:40:56,08,11,1, 11.9,1,1, 1.422, 10379.346, 456.103, 52704.695 24/03/23,06:40:56,09,11,1, 11.9,1,1, 1.422, 10379.328, 456.089, 52704.691 24/03/23,06:40:56,10,11,1, 11.9,1,1, 1.422, 10379.364, 456.082, 52704.688 24/03/23,06:40:56,11,11,1, 11.9,1,1, 1.422, 10379.366, 456.063, 52704.678 24/03/23,06:40:56,12,11,1, 11.9,1,1, 1.422, 10379.340, 456.034, 52704.693 24/03/23,06:40:56,13,11,1, 11.9,1,1, 1.422, 10379.376, 456.021, 52704.680 24/03/23,06:40:56,14,11,1, 11.9,1,1, 1.422, 10379.373, 456.007, 52704.681 24/03/23,06:40:56,15,11,1, 11.9,1,1, 1.422, 10379.333, 455.993, 52704.670 24/03/23,06:40:56,16,11,1, 11.9,1,1, 1.422, 10379.358, 455.976, 52704.698 24/03/23,06:40:56,17,11,1, 11.9,1,1, 1.422, 10379.346, 455.958, 52704.672 24/03/23,06:40:56,18,11,1, 11.9,1,1, 1.422, 10379.376, 455.949, 52704.783 24/03/23,06:40:56,19,11,1, 11.9,1,1, 1.422, 10379.358, 455.927, 52704.707 24/03/23,06:40:57,00,10,1, 11.8,1,1, 1.424, 10379.351, 455.927, 52704.707 24/03/23,06:40:57,01,10,1, 11.8,1,1, 1.424, 10379.354, 455.904, 52704.814 24/03/23,06:40:57,02,10,1, 11.8,1,1, 1.424, 10379.362, 455.892, 52704.864 24/03/23,06:40:57,03,10,1, 11.8,1,1, 1.424, 10379.349, 455.927, 52704.892 24/03/23,06:40:57,04,10,1, 11.8,1,1, 1.424, 10379.345, 455.883, 52704.886 24/03/23,06:40:57,05,10,1, 11.8,1,1, 1.424, 10379.335, 455.861, 52704.839 24/03/23,06:40:57,06,10,1, 11.8,1,1, 1.424, 10379.355, 455.850, 52704.871 24/03/23,06:40:57,07,10,1, 11.8,1,1, 1.424, 10379.363, 455.829, 52704.821 24/03/23,06:40:57,08,10,1, 11.8,1,1, 1.424, 10379.349, 455.807, 52704.825 24/03/23,06:40:57,09,10,1, 11.8,1,1, 1.424, 10379.364, 455.812, 52704.834 24/03/23,06:40:57,10,10,1, 11.8,1,1, 1.424, 10379.361, 455.765, 52704.874 24/03/23,06:40:57,11,10,1, 11.8,1,1, 1.424, 10379.354, 455.750, 52704.886 24/03/23,06:40:57,12,10,1, 11.8,1,1, 1.424, 10379.348, 455.726, 52704.879 24/03/23,06:40:57,13,10,1, 11.8,1,1, 1.424, 10379.339, 455.702, 52704.883 24/03/23,06:40:57,14,10,1, 11.8,1,1, 1.424, 10379.327, 455.707, 52704.841 24/03/23,06:40:57,15,10,1, 11.8,1,1, 1.424, 10379.334, 455.683, 52704.840 24/03/23,06:40:57,16,10,1, 11.8,1,1, 1.424, 10379.327, 455.701, 52704.872 24/03/23,06:40:57,17,10,1, 11.8,1,1, 1.424, 10379.322, 455.651, 52704.620 24/03/23,06:40:57,18,10,1, 11.8,1,1, 1.424, 10379.309, 455.683, 52704.862 24/03/23,06:40:57,19,10,1, 11.8,1,1, 1.424, 10379.302, 455.639, 52704.906 24/03/23,06:40:58,00,10,1, 11.9,1,1, 1.426, 10379.301, 455.639, 52704.906 24/03/23,06:40:58,01,10,1, 11.9,1,1, 1.426, 10379.344, 455.595, 52704.810 24/03/23,06:40:58,02,10,1, 11.9,1,1, 1.426, 10379.317, 455.590, 52704.881 24/03/23,06:40:58,03,10,1, 11.9,1,1, 1.426, 10379.320, 455.623, 52704.890 24/03/23,06:40:58,04,10,1, 11.9,1,1, 1.426, 10379.325, 455.604, 52704.831 24/03/23,06:40:58,05,10,1, 11.9,1,1, 1.426, 10379.303, 455.591, 52704.843 24/03/23,06:40:58,06,10,1, 11.9,1,1, 1.426, 10379.310, 455.577, 52704.861 24/03/23,06:40:58,07,10,1, 11.9,1,1, 1.426, 10379.297, 455.593, 52704.806 24/03/23,06:40:58,08,10,1, 11.9,1,1, 1.426, 10379.301, 455.555, 52704.834 24/03/23,06:40:58,09,10,1, 11.9,1,1, 1.426, 10379.301, 455.543, 52704.779 24/03/23,06:40:58,10,10,1, 11.9,1,1, 1.426, 10379.332, 455.539, 52704.808 24/03/23,06:40:58,11,10,1, 11.9,1,1, 1.426, 10379.305, 455.538, 52704.843 24/03/23,06:40:58,12,10,1, 11.9,1,1, 1.426, 10379.321, 455.525, 52704.808 24/03/23,06:40:58,13,10,1, 11.9,1,1, 1.426, 10379.331, 455.495, 52704.837 24/03/23,06:40:58,14,10,1, 11.9,1,1, 1.426, 10379.312, 455.511, 52704.823 24/03/23,06:40:58,15,10,1, 11.9,1,1, 1.426, 10379.299, 455.503, 52704.781 24/03/23,06:40:58,16,10,1, 11.9,1,1, 1.426, 10379.347, 455.481, 52704.885 24/03/23,06:40:58,17,10,1, 11.9,1,1, 1.426, 10379.322, 455.486, 52704.842 24/03/23,06:40:58,18,10,1, 11.9,1,1, 1.426, 10379.320, 455.469, 52704.863 24/03/23,06:40:58,19,10,1, 11.9,1,1, 1.426, 10379.315, 455.455, 52704.855 24/03/23,06:40:59,00,11,1, 11.9,1,1, 1.425, 10379.310, 455.455, 52704.855 24/03/23,06:40:59,01,11,1, 11.9,1,1, 1.425, 10379.307, 455.434, 52704.891 24/03/23,06:40:59,02,11,1, 11.9,1,1, 1.425, 10379.315, 455.441, 52704.882 24/03/23,06:40:59,03,11,1, 11.9,1,1, 1.425, 10379.314, 455.459, 52704.875 24/03/23,06:40:59,04,11,1, 11.9,1,1, 1.425, 10379.335, 455.412, 52704.870 24/03/23,06:40:59,05,11,1, 11.9,1,1, 1.425, 10379.299, 455.386, 52704.872 24/03/23,06:40:59,06,11,1, 11.9,1,1, 1.425, 10379.306, 455.415, 52704.906 24/03/23,06:40:59,07,11,1, 11.9,1,1, 1.425, 10379.301, 455.409, 52704.871 24/03/23,06:40:59,08,11,1, 11.9,1,1, 1.425, 10379.315, 455.403, 52704.867 24/03/23,06:40:59,09,11,1, 11.9,1,1, 1.425, 10379.309, 455.418, 52704.843 24/03/23,06:40:59,10,11,1, 11.9,1,1, 1.425, 10379.299, 455.372, 52704.882 24/03/23,06:40:59,11,11,1, 11.9,1,1, 1.425, 10379.295, 455.378, 52704.892 24/03/23,06:40:59,12,11,1, 11.9,1,1, 1.425, 10379.292, 455.359, 52704.897 24/03/23,06:40:59,13,11,1, 11.9,1,1, 1.425, 10379.285, 455.353, 52704.891 24/03/23,06:40:59,14,11,1, 11.9,1,1, 1.425, 10379.270, 455.365, 52704.883 24/03/23,06:40:59,15,11,1, 11.9,1,1, 1.425, 10379.272, 455.340, 52704.878 24/03/23,06:40:59,16,11,1, 11.9,1,1, 1.425, 10379.263, 455.314, 52704.909 24/03/23,06:40:59,17,11,1, 11.9,1,1, 1.425, 10379.262, 455.326, 52704.856 24/03/23,06:40:59,18,11,1, 11.9,1,1, 1.425, 10379.253, 455.303, 52704.885 24/03/23,06:40:59,19,11,1, 11.9,1,1, 1.425, 10379.256, 455.310, 52704.899 24/03/23,06:41:00,00,10,1, 11.9,1,1, 1.424, 10379.251, 455.310, 52704.899 24/03/23,06:41:00,01,10,1, 11.9,1,1, 1.424, 10379.212, 455.268, 52704.864 24/03/23,06:41:00,02,10,1, 11.9,1,1, 1.424, 10379.224, 455.217, 52704.631 24/03/23,06:41:00,03,10,1, 11.9,1,1, 1.424, 10379.250, 455.182, 52704.629 24/03/23,06:41:00,04,10,1, 11.9,1,1, 1.424, 10379.237, 455.178, 52704.610 24/03/23,06:41:00,05,10,1, 11.9,1,1, 1.424, 10379.238, 455.143, 52704.624 24/03/23,06:41:00,06,10,1, 11.9,1,1, 1.424, 10379.195, 455.111, 52704.596 24/03/23,06:41:00,07,10,1, 11.9,1,1, 1.424, 10379.176, 455.112, 52704.641 24/03/23,06:41:00,08,10,1, 11.9,1,1, 1.424, 10379.190, 455.109, 52704.641 24/03/23,06:41:00,09,10,1, 11.9,1,1, 1.424, 10379.191, 455.103, 52704.653 24/03/23,06:41:00,10,10,1, 11.9,1,1, 1.424, 10379.174, 455.075, 52704.648 24/03/23,06:41:00,11,10,1, 11.9,1,1, 1.424, 10379.148, 455.068, 52704.654 24/03/23,06:41:00,12,10,1, 11.9,1,1, 1.424, 10379.192, 455.049, 52704.679 24/03/23,06:41:00,13,10,1, 11.9,1,1, 1.424, 10379.157, 455.025, 52704.637 24/03/23,06:41:00,14,10,1, 11.9,1,1, 1.424, 10379.145, 455.025, 52704.640 24/03/23,06:41:00,15,10,1, 11.9,1,1, 1.424, 10379.140, 455.007, 52704.658 24/03/23,06:41:00,16,10,1, 11.9,1,1, 1.424, 10379.146, 455.003, 52704.613 24/03/23,06:41:00,17,10,1, 11.9,1,1, 1.424, 10379.144, 454.993, 52704.648 24/03/23,06:41:00,18,10,1, 11.9,1,1, 1.424, 10379.130, 454.970, 52704.622 24/03/23,06:41:00,19,10,1, 11.9,1,1, 1.424, 10379.167, 454.976, 52704.620 24/03/23,06:41:01,00,10,1, 11.9,1,1, 1.423, 10379.159, 454.976, 52704.620 24/03/23,06:41:01,01,10,1, 11.9,1,1, 1.423, 10379.137, 454.934, 52704.616 24/03/23,06:41:01,02,10,1, 11.9,1,1, 1.423, 10379.122, 454.944, 52704.624 24/03/23,06:41:01,03,10,1, 11.9,1,1, 1.423, 10379.141, 454.941, 52704.616 24/03/23,06:41:01,04,10,1, 11.9,1,1, 1.423, 10379.135, 454.941, 52704.635 24/03/23,06:41:01,05,10,1, 11.9,1,1, 1.423, 10379.131, 454.924, 52704.614 24/03/23,06:41:01,06,10,1, 11.9,1,1, 1.423, 10379.127, 454.934, 52704.586 24/03/23,06:41:01,07,10,1, 11.9,1,1, 1.423, 10379.145, 454.917, 52704.605 24/03/23,06:41:01,08,10,1, 11.9,1,1, 1.423, 10379.135, 454.898, 52704.620 24/03/23,06:41:01,09,10,1, 11.9,1,1, 1.423, 10379.128, 454.894, 52704.607 24/03/23,06:41:01,10,10,1, 11.9,1,1, 1.423, 10379.097, 454.884, 52704.630 24/03/23,06:41:01,11,10,1, 11.9,1,1, 1.423, 10379.089, 454.887, 52704.603 24/03/23,06:41:01,12,10,1, 11.9,1,1, 1.423, 10379.122, 454.868, 52704.694 24/03/23,06:41:01,13,10,1, 11.9,1,1, 1.423, 10379.089, 454.857, 52704.613 24/03/23,06:41:01,14,10,1, 11.9,1,1, 1.423, 10379.097, 454.855, 52704.619 24/03/23,06:41:01,15,10,1, 11.9,1,1, 1.423, 10379.080, 454.844, 52704.578 24/03/23,06:41:01,16,10,1, 11.9,1,1, 1.423, 10379.054, 454.829, 52704.577 24/03/23,06:41:01,17,10,1, 11.9,1,1, 1.423, 10379.074, 454.810, 52704.588 24/03/23,06:41:01,18,10,1, 11.9,1,1, 1.423, 10379.040, 454.785, 52704.630 24/03/23,06:41:01,19,10,1, 11.9,1,1, 1.423, 10379.030, 454.792, 52704.608 24/03/23,06:41:02,00,10,1, 11.9,1,1, 1.424, 10379.026, 454.792, 52704.608 24/03/23,06:41:02,01,10,1, 11.9,1,1, 1.424, 10378.998, 454.774, 52704.580 24/03/23,06:41:02,02,10,1, 11.9,1,1, 1.424, 10378.984, 454.743, 52704.567 24/03/23,06:41:02,03,10,1, 11.9,1,1, 1.424, 10378.985, 454.740, 52704.594 24/03/23,06:41:02,04,10,1, 11.9,1,1, 1.424, 10378.971, 454.732, 52704.573 24/03/23,06:41:02,05,10,1, 11.9,1,1, 1.424, 10378.964, 454.727, 52704.575 24/03/23,06:41:02,06,10,1, 11.9,1,1, 1.424, 10378.950, 454.704, 52704.579 24/03/23,06:41:02,07,10,1, 11.9,1,1, 1.424, 10378.936, 454.662, 52704.567 24/03/23,06:41:02,08,10,1, 11.9,1,1, 1.424, 10378.919, 454.657, 52704.528 24/03/23,06:41:02,09,10,1, 11.9,1,1, 1.424, 10378.923, 454.652, 52704.542 24/03/23,06:41:02,10,10,1, 11.9,1,1, 1.424, 10378.883, 454.630, 52704.507 24/03/23,06:41:02,11,10,1, 11.9,1,1, 1.424, 10378.880, 454.643, 52704.555 24/03/23,06:41:02,12,10,1, 11.9,1,1, 1.424, 10378.874, 454.619, 52704.531 24/03/23,06:41:02,13,10,1, 11.9,1,1, 1.424, 10378.901, 454.650, 52704.552 24/03/23,06:41:02,14,10,1, 11.9,1,1, 1.424, 10378.857, 454.613, 52704.511 24/03/23,06:41:02,15,10,1, 11.9,1,1, 1.424, 10378.862, 454.606, 52704.523 24/03/23,06:41:02,16,10,1, 11.9,1,1, 1.424, 10378.850, 454.596, 52704.523 24/03/23,06:41:02,17,10,1, 11.9,1,1, 1.424, 10378.868, 454.596, 52704.609 24/03/23,06:41:02,18,10,1, 11.9,1,1, 1.424, 10378.863, 454.612, 52704.564 24/03/23,06:41:02,19,10,1, 11.9,1,1, 1.424, 10378.831, 454.587, 52704.568 24/03/23,06:41:03,00,10,1, 11.9,1,1, 1.422, 10378.826, 454.587, 52704.568 24/03/23,06:41:03,01,10,1, 11.9,1,1, 1.422, 10378.825, 454.559, 52704.544 24/03/23,06:41:03,02,10,1, 11.9,1,1, 1.422, 10378.812, 454.537, 52704.571 24/03/23,06:41:03,03,10,1, 11.9,1,1, 1.422, 10378.806, 454.523, 52704.542 24/03/23,06:41:03,04,10,1, 11.9,1,1, 1.422, 10378.827, 454.531, 52704.544 24/03/23,06:41:03,05,10,1, 11.9,1,1, 1.422, 10378.778, 454.509, 52704.528 24/03/23,06:41:03,06,10,1, 11.9,1,1, 1.422, 10378.771, 454.511, 52704.528 24/03/23,06:41:03,07,10,1, 11.9,1,1, 1.422, 10378.775, 454.507, 52704.574 24/03/23,06:41:03,08,10,1, 11.9,1,1, 1.422, 10378.776, 454.477, 52704.561 24/03/23,06:41:03,09,10,1, 11.9,1,1, 1.422, 10378.748, 454.479, 52704.566 24/03/23,06:41:03,10,10,1, 11.9,1,1, 1.422, 10378.754, 454.490, 52704.579 24/03/23,06:41:03,11,10,1, 11.9,1,1, 1.422, 10378.753, 454.472, 52704.610 24/03/23,06:41:03,12,10,1, 11.9,1,1, 1.422, 10378.724, 454.482, 52704.579 24/03/23,06:41:03,13,10,1, 11.9,1,1, 1.422, 10378.724, 454.472, 52704.568 24/03/23,06:41:03,14,10,1, 11.9,1,1, 1.422, 10378.727, 454.465, 52704.587 24/03/23,06:41:03,15,10,1, 11.9,1,1, 1.422, 10378.718, 454.444, 52704.597 24/03/23,06:41:03,16,10,1, 11.9,1,1, 1.422, 10378.709, 454.458, 52704.584 24/03/23,06:41:03,17,10,1, 11.9,1,1, 1.422, 10378.678, 454.442, 52704.630 24/03/23,06:41:03,18,10,1, 11.9,1,1, 1.422, 10378.691, 454.428, 52704.593 24/03/23,06:41:03,19,10,1, 11.9,1,1, 1.422, 10378.665, 454.405, 52704.580 24/03/23,06:41:04,00,11,1, 11.8,1,1, 1.423, 10378.659, 454.405, 52704.580 24/03/23,06:41:04,01,11,1, 11.8,1,1, 1.423, 10378.658, 454.394, 52704.597 24/03/23,06:41:04,02,11,1, 11.8,1,1, 1.423, 10378.666, 454.381, 52704.604 24/03/23,06:41:04,03,11,1, 11.8,1,1, 1.423, 10378.666, 454.394, 52704.565 24/03/23,06:41:04,04,11,1, 11.8,1,1, 1.423, 10378.644, 454.363, 52704.594 24/03/23,06:41:04,05,11,1, 11.8,1,1, 1.423, 10378.630, 454.372, 52704.552 24/03/23,06:41:04,06,11,1, 11.8,1,1, 1.423, 10378.645, 454.356, 52704.620 24/03/23,06:41:04,07,11,1, 11.8,1,1, 1.423, 10378.647, 454.382, 52704.613 24/03/23,06:41:04,08,11,1, 11.8,1,1, 1.423, 10378.659, 454.375, 52704.602 24/03/23,06:41:04,09,11,1, 11.8,1,1, 1.423, 10378.640, 454.356, 52704.610 24/03/23,06:41:04,10,11,1, 11.8,1,1, 1.423, 10378.643, 454.328, 52704.615 24/03/23,06:41:04,11,11,1, 11.8,1,1, 1.423, 10378.642, 454.352, 52704.601 24/03/23,06:41:04,12,11,1, 11.8,1,1, 1.423, 10378.633, 454.351, 52704.643 24/03/23,06:41:04,13,11,1, 11.8,1,1, 1.423, 10378.620, 454.355, 52704.600 24/03/23,06:41:04,14,11,1, 11.8,1,1, 1.423, 10378.643, 454.339, 52704.596 24/03/23,06:41:04,15,11,1, 11.8,1,1, 1.423, 10378.610, 454.342, 52704.636 24/03/23,06:41:04,16,11,1, 11.8,1,1, 1.423, 10378.635, 454.353, 52704.611 24/03/23,06:41:04,17,11,1, 11.8,1,1, 1.423, 10378.622, 454.362, 52704.601 24/03/23,06:41:04,18,11,1, 11.8,1,1, 1.423, 10378.636, 454.350, 52704.645 24/03/23,06:41:04,19,11,1, 11.8,1,1, 1.423, 10378.616, 454.337, 52704.617 24/03/23,06:41:05,00,10,1, 11.9,1,1, 1.427, 10378.609, 454.337, 52704.617 24/03/23,06:41:05,01,10,1, 11.9,1,1, 1.427, 10378.635, 454.350, 52704.833 24/03/23,06:41:05,02,10,1, 11.9,1,1, 1.427, 10378.630, 454.341, 52704.565 24/03/23,06:41:05,03,10,1, 11.9,1,1, 1.427, 10378.617, 454.382, 52704.640 24/03/23,06:41:05,04,10,1, 11.9,1,1, 1.427, 10378.624, 454.364, 52704.662 24/03/23,06:41:05,05,10,1, 11.9,1,1, 1.427, 10378.630, 454.383, 52704.618 24/03/23,06:41:05,06,10,1, 11.9,1,1, 1.427, 10378.628, 454.363, 52704.655 24/03/23,06:41:05,07,10,1, 11.9,1,1, 1.427, 10378.622, 454.353, 52704.675 24/03/23,06:41:05,08,10,1, 11.9,1,1, 1.427, 10378.630, 454.364, 52704.687 24/03/23,06:41:05,09,10,1, 11.9,1,1, 1.427, 10378.645, 454.366, 52704.689 24/03/23,06:41:05,10,10,1, 11.9,1,1, 1.427, 10378.612, 454.378, 52704.697 24/03/23,06:41:05,11,10,1, 11.9,1,1, 1.427, 10378.628, 454.375, 52704.675 24/03/23,06:41:05,12,10,1, 11.9,1,1, 1.427, 10378.621, 454.372, 52704.655 24/03/23,06:41:05,13,10,1, 11.9,1,1, 1.427, 10378.616, 454.389, 52704.714 24/03/23,06:41:05,14,10,1, 11.9,1,1, 1.427, 10378.641, 454.402, 52704.723 24/03/23,06:41:05,15,10,1, 11.9,1,1, 1.427, 10378.633, 454.382, 52704.718 24/03/23,06:41:05,16,10,1, 11.9,1,1, 1.427, 10378.603, 454.368, 52704.752 24/03/23,06:41:05,17,10,1, 11.9,1,1, 1.427, 10378.634, 454.396, 52704.752 24/03/23,06:41:05,18,10,1, 11.9,1,1, 1.427, 10378.613, 454.397, 52704.750 24/03/23,06:41:05,19,10,1, 11.9,1,1, 1.427, 10378.609, 454.400, 52704.732 24/03/23,06:41:06,00,10,1, 11.9,1,1, 1.425, 10378.609, 454.400, 52704.732 24/03/23,06:41:06,01,10,1, 11.9,1,1, 1.425, 10378.603, 454.383, 52704.785 24/03/23,06:41:06,02,10,1, 11.9,1,1, 1.425, 10378.605, 454.410, 52704.774 24/03/23,06:41:06,03,10,1, 11.9,1,1, 1.425, 10378.589, 454.423, 52704.762 24/03/23,06:41:06,04,10,1, 11.9,1,1, 1.425, 10378.588, 454.408, 52704.767 24/03/23,06:41:06,05,10,1, 11.9,1,1, 1.425, 10378.592, 454.411, 52704.767 24/03/23,06:41:06,06,10,1, 11.9,1,1, 1.425, 10378.601, 454.398, 52704.783 24/03/23,06:41:06,07,10,1, 11.9,1,1, 1.425, 10378.593, 454.415, 52704.787 24/03/23,06:41:06,08,10,1, 11.9,1,1, 1.425, 10378.596, 454.416, 52704.812 24/03/23,06:41:06,09,10,1, 11.9,1,1, 1.425, 10378.605, 454.419, 52704.797 24/03/23,06:41:06,10,10,1, 11.9,1,1, 1.425, 10378.593, 454.416, 52704.818 24/03/23,06:41:06,11,10,1, 11.9,1,1, 1.425, 10378.596, 454.431, 52704.825 24/03/23,06:41:06,12,10,1, 11.9,1,1, 1.425, 10378.589, 454.416, 52704.774 24/03/23,06:41:06,13,10,1, 11.9,1,1, 1.425, 10378.609, 454.416, 52704.792 24/03/23,06:41:06,14,10,1, 11.9,1,1, 1.425, 10378.588, 454.428, 52704.797 24/03/23,06:41:06,15,10,1, 11.9,1,1, 1.425, 10378.572, 454.421, 52704.843 24/03/23,06:41:06,16,10,1, 11.9,1,1, 1.425, 10378.586, 454.440, 52704.857 24/03/23,06:41:06,17,10,1, 11.9,1,1, 1.425, 10378.563, 454.446, 52704.844 24/03/23,06:41:06,18,10,1, 11.9,1,1, 1.425, 10378.589, 454.434, 52704.866 24/03/23,06:41:06,19,10,1, 11.9,1,1, 1.425, 10378.616, 454.445, 52704.869 24/03/23,06:41:07,00,11,1, 11.8,1,1, 1.425, 10378.609, 454.445, 52704.869 24/03/23,06:41:07,01,11,1, 11.8,1,1, 1.425, 10378.588, 454.471, 52704.857 24/03/23,06:41:07,02,11,1, 11.8,1,1, 1.425, 10378.599, 454.423, 52704.865 24/03/23,06:41:07,03,11,1, 11.8,1,1, 1.425, 10378.581, 454.460, 52704.884 24/03/23,06:41:07,04,11,1, 11.8,1,1, 1.425, 10378.581, 454.451, 52704.876 24/03/23,06:41:07,05,11,1, 11.8,1,1, 1.425, 10378.601, 454.457, 52704.914 24/03/23,06:41:07,06,11,1, 11.8,1,1, 1.425, 10378.602, 454.476, 52704.883 24/03/23,06:41:07,07,11,1, 11.8,1,1, 1.425, 10378.599, 454.465, 52704.856 24/03/23,06:41:07,08,11,1, 11.8,1,1, 1.425, 10378.613, 454.484, 52704.886 24/03/23,06:41:07,09,11,1, 11.8,1,1, 1.425, 10378.605, 454.464, 52704.873 24/03/23,06:41:07,10,11,1, 11.8,1,1, 1.425, 10378.618, 454.482, 52704.922 24/03/23,06:41:07,11,11,1, 11.8,1,1, 1.425, 10378.582, 454.475, 52704.918 24/03/23,06:41:07,12,11,1, 11.8,1,1, 1.425, 10378.611, 454.511, 52704.935 24/03/23,06:41:07,13,11,1, 11.8,1,1, 1.425, 10378.611, 454.523, 52704.918 24/03/23,06:41:07,14,11,1, 11.8,1,1, 1.425, 10378.599, 454.508, 52704.899 24/03/23,06:41:07,15,11,1, 11.8,1,1, 1.425, 10378.602, 454.512, 52704.920 24/03/23,06:41:07,16,11,1, 11.8,1,1, 1.425, 10378.600, 454.524, 52704.914 24/03/23,06:41:07,17,11,1, 11.8,1,1, 1.425, 10378.604, 454.545, 52704.937 24/03/23,06:41:07,18,11,1, 11.8,1,1, 1.425, 10378.628, 454.542, 52704.986 24/03/23,06:41:07,19,11,1, 11.8,1,1, 1.425, 10378.593, 454.557, 52704.980 24/03/23,06:41:08,00,10,1, 11.8,1,1, 1.428, 10378.592, 454.557, 52704.980 24/03/23,06:41:08,01,10,1, 11.8,1,1, 1.428, 10378.612, 454.566, 52704.960 24/03/23,06:41:08,02,10,1, 11.8,1,1, 1.428, 10378.608, 454.594, 52704.953 24/03/23,06:41:08,03,10,1, 11.8,1,1, 1.428, 10378.595, 454.587, 52704.967 24/03/23,06:41:08,04,10,1, 11.8,1,1, 1.428, 10378.611, 454.620, 52705.008 24/03/23,06:41:08,05,10,1, 11.8,1,1, 1.428, 10378.598, 454.629, 52704.991 24/03/23,06:41:08,06,10,1, 11.8,1,1, 1.428, 10378.605, 454.626, 52705.003 24/03/23,06:41:08,07,10,1, 11.8,1,1, 1.428, 10378.613, 454.651, 52705.034 24/03/23,06:41:08,08,10,1, 11.8,1,1, 1.428, 10378.611, 454.650, 52704.997 24/03/23,06:41:08,09,10,1, 11.8,1,1, 1.428, 10378.603, 454.666, 52704.994 24/03/23,06:41:08,10,10,1, 11.8,1,1, 1.428, 10378.623, 454.697, 52705.024 24/03/23,06:41:08,11,10,1, 11.8,1,1, 1.428, 10378.606, 454.706, 52705.000 24/03/23,06:41:08,12,10,1, 11.8,1,1, 1.428, 10378.633, 454.721, 52705.009 24/03/23,06:41:08,13,10,1, 11.8,1,1, 1.428, 10378.628, 454.758, 52705.029 24/03/23,06:41:08,14,10,1, 11.8,1,1, 1.428, 10378.601, 454.782, 52705.022 24/03/23,06:41:08,15,10,1, 11.8,1,1, 1.428, 10378.614, 454.777, 52705.041 24/03/23,06:41:08,16,10,1, 11.8,1,1, 1.428, 10378.618, 454.816, 52705.025 24/03/23,06:41:08,17,10,1, 11.8,1,1, 1.428, 10378.615, 454.804, 52705.054 24/03/23,06:41:08,18,10,1, 11.8,1,1, 1.428, 10378.633, 454.814, 52705.068 24/03/23,06:41:08,19,10,1, 11.8,1,1, 1.428, 10378.635, 454.860, 52705.090 24/03/23,06:41:09,00,10,1, 11.9,1,1, 1.424, 10378.634, 454.860, 52705.090 24/03/23,06:41:09,01,10,1, 11.9,1,1, 1.424, 10378.655, 454.912, 52705.049 24/03/23,06:41:09,02,10,1, 11.9,1,1, 1.424, 10378.653, 454.950, 52705.065 24/03/23,06:41:09,03,10,1, 11.9,1,1, 1.424, 10378.653, 454.956, 52705.044 24/03/23,06:41:09,04,10,1, 11.9,1,1, 1.424, 10378.680, 455.002, 52705.098 24/03/23,06:41:09,05,10,1, 11.9,1,1, 1.424, 10378.658, 455.013, 52705.080 24/03/23,06:41:09,06,10,1, 11.9,1,1, 1.424, 10378.674, 455.037, 52705.061 24/03/23,06:41:09,07,10,1, 11.9,1,1, 1.424, 10378.685, 455.069, 52705.113 24/03/23,06:41:09,08,10,1, 11.9,1,1, 1.424, 10378.675, 455.069, 52705.118 24/03/23,06:41:09,09,10,1, 11.9,1,1, 1.424, 10378.700, 455.122, 52705.121 24/03/23,06:41:09,10,10,1, 11.9,1,1, 1.424, 10378.683, 455.163, 52705.136 24/03/23,06:41:09,11,10,1, 11.9,1,1, 1.424, 10378.704, 455.161, 52705.095 24/03/23,06:41:09,12,10,1, 11.9,1,1, 1.424, 10378.706, 455.206, 52705.132 24/03/23,06:41:09,13,10,1, 11.9,1,1, 1.424, 10378.681, 455.249, 52705.115 24/03/23,06:41:09,14,10,1, 11.9,1,1, 1.424, 10378.679, 455.297, 52705.117 24/03/23,06:41:09,15,10,1, 11.9,1,1, 1.424, 10378.694, 455.304, 52705.159 24/03/23,06:41:09,16,10,1, 11.9,1,1, 1.424, 10378.729, 455.336, 52705.147 24/03/23,06:41:09,17,10,1, 11.9,1,1, 1.424, 10378.689, 455.334, 52705.178 24/03/23,06:41:09,18,10,1, 11.9,1,1, 1.424, 10378.704, 455.403, 52705.202 24/03/23,06:41:09,19,10,1, 11.9,1,1, 1.424, 10378.742, 455.416, 52705.226 24/03/23,06:41:10,00,10,1, 11.8,1,1, 1.422, 10378.742, 455.416, 52705.226 24/03/23,06:41:10,01,10,1, 11.8,1,1, 1.422, 10378.713, 455.488, 52705.239 24/03/23,06:41:10,02,10,1, 11.8,1,1, 1.422, 10378.716, 455.500, 52705.182 24/03/23,06:41:10,03,10,1, 11.8,1,1, 1.422, 10378.745, 455.523, 52705.225 24/03/23,06:41:10,04,10,1, 11.8,1,1, 1.422, 10378.738, 455.555, 52705.239 24/03/23,06:41:10,05,10,1, 11.8,1,1, 1.422, 10378.745, 455.568, 52705.250 24/03/23,06:41:10,06,10,1, 11.8,1,1, 1.422, 10378.753, 455.606, 52705.224 24/03/23,06:41:10,07,10,1, 11.8,1,1, 1.422, 10378.767, 455.654, 52705.266 24/03/23,06:41:10,08,10,1, 11.8,1,1, 1.422, 10378.744, 455.672, 52705.256 24/03/23,06:41:10,09,10,1, 11.8,1,1, 1.422, 10378.766, 455.694, 52705.295 24/03/23,06:41:10,10,10,1, 11.8,1,1, 1.422, 10378.772, 455.735, 52705.263 24/03/23,06:41:10,11,10,1, 11.8,1,1, 1.422, 10378.775, 455.756, 52705.523 24/03/23,06:41:10,12,10,1, 11.8,1,1, 1.422, 10378.837, 455.763, 52705.253 24/03/23,06:41:10,13,10,1, 11.8,1,1, 1.422, 10378.811, 455.806, 52705.216 24/03/23,06:41:10,14,10,1, 11.8,1,1, 1.422, 10378.824, 455.862, 52705.245 24/03/23,06:41:10,15,10,1, 11.8,1,1, 1.422, 10378.833, 455.893, 52705.311 24/03/23,06:41:10,16,10,1, 11.8,1,1, 1.422, 10378.844, 455.912, 52705.293 24/03/23,06:41:10,17,10,1, 11.8,1,1, 1.422, 10378.837, 455.972, 52705.319 24/03/23,06:41:10,18,10,1, 11.8,1,1, 1.422, 10378.863, 455.997, 52705.317 24/03/23,06:41:10,19,10,1, 11.8,1,1, 1.422, 10378.863, 456.001, 52705.286 24/03/23,06:41:11,00,10,1, 11.9,1,1, 1.423, 10378.859, 456.001, 52705.286 24/03/23,06:41:11,01,10,1, 11.9,1,1, 1.423, 10378.896, 456.089, 52705.357 24/03/23,06:41:11,02,10,1, 11.9,1,1, 1.423, 10378.871, 456.107, 52705.467 24/03/23,06:41:11,03,10,1, 11.9,1,1, 1.423, 10378.920, 456.133, 52705.350 24/03/23,06:41:11,04,10,1, 11.9,1,1, 1.423, 10378.904, 456.158, 52705.350 24/03/23,06:41:11,05,10,1, 11.9,1,1, 1.423, 10378.898, 456.192, 52705.530 24/03/23,06:41:11,06,10,1, 11.9,1,1, 1.423, 10378.932, 456.238, 52705.376 24/03/23,06:41:11,07,10,1, 11.9,1,1, 1.423, 10378.944, 456.239, 52705.394 24/03/23,06:41:11,08,10,1, 11.9,1,1, 1.423, 10378.928, 456.281, 52705.389 24/03/23,06:41:11,09,10,1, 11.9,1,1, 1.423, 10378.934, 456.301, 52705.426 24/03/23,06:41:11,10,10,1, 11.9,1,1, 1.423, 10378.941, 456.315, 52705.370 24/03/23,06:41:11,11,10,1, 11.9,1,1, 1.423, 10378.959, 456.330, 52705.377 24/03/23,06:41:11,12,10,1, 11.9,1,1, 1.423, 10378.965, 456.386, 52705.406 24/03/23,06:41:11,13,10,1, 11.9,1,1, 1.423, 10378.968, 456.397, 52705.398 24/03/23,06:41:11,14,10,1, 11.9,1,1, 1.423, 10378.979, 456.419, 52705.438 24/03/23,06:41:11,15,10,1, 11.9,1,1, 1.423, 10378.982, 456.459, 52705.445 24/03/23,06:41:11,16,10,1, 11.9,1,1, 1.423, 10379.008, 456.461, 52705.449 24/03/23,06:41:11,17,10,1, 11.9,1,1, 1.423, 10379.026, 456.493, 52705.478 24/03/23,06:41:11,18,10,1, 11.9,1,1, 1.423, 10379.032, 456.513, 52705.481 24/03/23,06:41:11,19,10,1, 11.9,1,1, 1.423, 10379.047, 456.543, 52705.462 24/03/23,06:41:12,00,10,1, 11.8,1,1, 1.426, 10379.043, 456.543, 52705.462 24/03/23,06:41:12,01,10,1, 11.8,1,1, 1.426, 10379.060, 456.601, 52705.462 24/03/23,06:41:12,02,10,1, 11.8,1,1, 1.426, 10379.056, 456.619, 52705.472 24/03/23,06:41:12,03,10,1, 11.8,1,1, 1.426, 10379.117, 456.659, 52705.479 24/03/23,06:41:12,04,10,1, 11.8,1,1, 1.426, 10379.114, 456.699, 52705.500 24/03/23,06:41:12,05,10,1, 11.8,1,1, 1.426, 10379.130, 456.714, 52705.516 24/03/23,06:41:12,06,10,1, 11.8,1,1, 1.426, 10379.140, 456.727, 52705.525 24/03/23,06:41:12,07,10,1, 11.8,1,1, 1.426, 10379.158, 456.730, 52705.514 24/03/23,06:41:12,08,10,1, 11.8,1,1, 1.426, 10379.132, 456.778, 52705.508 24/03/23,06:41:12,09,10,1, 11.8,1,1, 1.426, 10379.183, 456.796, 52705.552 24/03/23,06:41:12,10,10,1, 11.8,1,1, 1.426, 10379.202, 456.808, 52705.507 24/03/23,06:41:12,11,10,1, 11.8,1,1, 1.426, 10379.200, 456.864, 52705.530 24/03/23,06:41:12,12,10,1, 11.8,1,1, 1.426, 10379.223, 456.871, 52705.546 24/03/23,06:41:12,13,10,1, 11.8,1,1, 1.426, 10379.235, 456.878, 52705.543 24/03/23,06:41:12,14,10,1, 11.8,1,1, 1.426, 10379.267, 456.927, 52705.564 24/03/23,06:41:12,15,10,1, 11.8,1,1, 1.426, 10379.264, 456.923, 52705.541 24/03/23,06:41:12,16,10,1, 11.8,1,1, 1.426, 10379.278, 456.952, 52705.552 24/03/23,06:41:12,17,10,1, 11.8,1,1, 1.426, 10379.260, 456.999, 52705.561 24/03/23,06:41:12,18,10,1, 11.8,1,1, 1.426, 10379.314, 456.988, 52705.529 24/03/23,06:41:12,19,10,1, 11.8,1,1, 1.426, 10379.320, 457.039, 52705.559 24/03/23,06:41:13,00,10,1, 12.0,1,1, 1.423, 10379.318, 457.039, 52705.559 24/03/23,06:41:13,01,10,1, 12.0,1,1, 1.423, 10379.347, 457.089, 52705.529 24/03/23,06:41:13,02,10,1, 12.0,1,1, 1.423, 10379.332, 457.094, 52705.523 24/03/23,06:41:13,03,10,1, 12.0,1,1, 1.423, 10379.388, 457.125, 52705.572 24/03/23,06:41:13,04,10,1, 12.0,1,1, 1.423, 10379.382, 457.122, 52705.570 24/03/23,06:41:13,05,10,1, 12.0,1,1, 1.423, 10379.405, 457.151, 52705.563 24/03/23,06:41:13,06,10,1, 12.0,1,1, 1.423, 10379.420, 457.165, 52705.597 24/03/23,06:41:13,07,10,1, 12.0,1,1, 1.423, 10379.451, 457.188, 52705.587 24/03/23,06:41:13,08,10,1, 12.0,1,1, 1.423, 10379.447, 457.204, 52705.597 24/03/23,06:41:13,09,10,1, 12.0,1,1, 1.423, 10379.473, 457.229, 52705.586 24/03/23,06:41:13,10,10,1, 12.0,1,1, 1.423, 10379.481, 457.253, 52705.604 24/03/23,06:41:13,11,10,1, 12.0,1,1, 1.423, 10379.520, 457.293, 52705.606 24/03/23,06:41:13,12,10,1, 12.0,1,1, 1.423, 10379.499, 457.326, 52705.603 24/03/23,06:41:13,13,10,1, 12.0,1,1, 1.423, 10379.528, 457.316, 52705.547 24/03/23,06:41:13,14,10,1, 12.0,1,1, 1.423, 10379.553, 457.373, 52705.626 24/03/23,06:41:13,15,10,1, 12.0,1,1, 1.423, 10379.545, 457.365, 52705.602 24/03/23,06:41:13,16,10,1, 12.0,1,1, 1.423, 10379.586, 457.387, 52705.580 24/03/23,06:41:13,17,10,1, 12.0,1,1, 1.423, 10379.565, 457.412, 52705.609 24/03/23,06:41:13,18,10,1, 12.0,1,1, 1.423, 10379.617, 457.462, 52705.588 24/03/23,06:41:13,19,10,1, 12.0,1,1, 1.423, 10379.597, 457.426, 52705.611 24/03/23,06:41:14,00,10,1, 11.9,1,1, 1.425, 10379.593, 457.426, 52705.611 24/03/23,06:41:14,01,10,1, 11.9,1,1, 1.425, 10379.600, 457.497, 52705.612 24/03/23,06:41:14,02,10,1, 11.9,1,1, 1.425, 10379.632, 457.515, 52705.579 24/03/23,06:41:14,03,10,1, 11.9,1,1, 1.425, 10379.661, 457.515, 52705.581 24/03/23,06:41:14,04,10,1, 11.9,1,1, 1.425, 10379.661, 457.533, 52705.618 24/03/23,06:41:14,05,10,1, 11.9,1,1, 1.425, 10379.656, 457.546, 52705.605 24/03/23,06:41:14,06,10,1, 11.9,1,1, 1.425, 10379.681, 457.551, 52705.612 24/03/23,06:41:14,07,10,1, 11.9,1,1, 1.425, 10379.678, 457.585, 52705.598 24/03/23,06:41:14,08,10,1, 11.9,1,1, 1.425, 10379.700, 457.587, 52705.633 24/03/23,06:41:14,09,10,1, 11.9,1,1, 1.425, 10379.720, 457.598, 52705.597 24/03/23,06:41:14,10,10,1, 11.9,1,1, 1.425, 10379.727, 457.616, 52705.653 24/03/23,06:41:14,11,10,1, 11.9,1,1, 1.425, 10379.735, 457.630, 52705.612 24/03/23,06:41:14,12,10,1, 11.9,1,1, 1.425, 10379.773, 457.645, 52705.670 24/03/23,06:41:14,13,10,1, 11.9,1,1, 1.425, 10379.785, 457.652, 52705.609 24/03/23,06:41:14,14,10,1, 11.9,1,1, 1.425, 10379.795, 457.675, 52705.621 24/03/23,06:41:14,15,10,1, 11.9,1,1, 1.425, 10379.799, 457.688, 52705.633 24/03/23,06:41:14,16,10,1, 11.9,1,1, 1.425, 10379.834, 457.720, 52705.658 24/03/23,06:41:14,17,10,1, 11.9,1,1, 1.425, 10379.828, 457.731, 52705.641 24/03/23,06:41:14,18,10,1, 11.9,1,1, 1.425, 10379.836, 457.706, 52705.670 24/03/23,06:41:14,19,10,1, 11.9,1,1, 1.425, 10379.866, 457.740, 52705.670 24/03/23,06:41:15,00,10,1, 11.9,1,1, 1.423, 10379.860, 457.740, 52705.670 24/03/23,06:41:15,01,10,1, 11.9,1,1, 1.423, 10379.890, 457.734, 52705.700 24/03/23,06:41:15,02,10,1, 11.9,1,1, 1.423, 10379.901, 457.724, 52705.677 24/03/23,06:41:15,03,10,1, 11.9,1,1, 1.423, 10379.900, 457.701, 52705.666 24/03/23,06:41:15,04,10,1, 11.9,1,1, 1.423, 10379.914, 457.738, 52705.684 24/03/23,06:41:15,05,10,1, 11.9,1,1, 1.423, 10379.933, 457.747, 52705.683 24/03/23,06:41:15,06,10,1, 11.9,1,1, 1.423, 10379.941, 457.743, 52705.681 24/03/23,06:41:15,07,10,1, 11.9,1,1, 1.423, 10379.927, 457.722, 52705.654 24/03/23,06:41:15,08,10,1, 11.9,1,1, 1.423, 10379.936, 457.748, 52705.665 24/03/23,06:41:15,09,10,1, 11.9,1,1, 1.423, 10379.931, 457.732, 52705.672 24/03/23,06:41:15,10,10,1, 11.9,1,1, 1.423, 10379.936, 457.772, 52705.666 24/03/23,06:41:15,11,10,1, 11.9,1,1, 1.423, 10379.942, 457.780, 52705.647 24/03/23,06:41:15,12,10,1, 11.9,1,1, 1.423, 10379.922, 457.754, 52705.678 24/03/23,06:41:15,13,10,1, 11.9,1,1, 1.423, 10379.955, 457.753, 52705.702 24/03/23,06:41:15,14,10,1, 11.9,1,1, 1.423, 10379.967, 457.768, 52705.685 24/03/23,06:41:15,15,10,1, 11.9,1,1, 1.423, 10379.969, 457.780, 52705.672 24/03/23,06:41:15,16,10,1, 11.9,1,1, 1.423, 10379.978, 457.755, 52705.690 24/03/23,06:41:15,17,10,1, 11.9,1,1, 1.423, 10379.993, 457.784, 52705.648 24/03/23,06:41:15,18,10,1, 11.9,1,1, 1.423, 10380.002, 457.763, 52705.665 24/03/23,06:41:15,19,10,1, 11.9,1,1, 1.423, 10380.012, 457.775, 52705.669 24/03/23,06:41:16,00,10,1, 11.9,1,1, 1.422, 10380.011, 457.775, 52705.669 24/03/23,06:41:16,01,10,1, 11.9,1,1, 1.422, 10380.017, 457.776, 52705.672 24/03/23,06:41:16,02,10,1, 11.9,1,1, 1.422, 10380.031, 457.786, 52705.692 24/03/23,06:41:16,03,10,1, 11.9,1,1, 1.422, 10380.053, 457.789, 52705.677 24/03/23,06:41:16,04,10,1, 11.9,1,1, 1.422, 10380.069, 457.782, 52705.675 24/03/23,06:41:16,05,10,1, 11.9,1,1, 1.422, 10380.061, 457.797, 52705.680 24/03/23,06:41:16,06,10,1, 11.9,1,1, 1.422, 10380.052, 457.763, 52705.668 24/03/23,06:41:16,07,10,1, 11.9,1,1, 1.422, 10380.094, 457.819, 52705.693 24/03/23,06:41:16,08,10,1, 11.9,1,1, 1.422, 10380.070, 457.798, 52705.688 24/03/23,06:41:16,09,10,1, 11.9,1,1, 1.422, 10380.083, 457.799, 52705.695 24/03/23,06:41:16,10,10,1, 11.9,1,1, 1.422, 10380.117, 457.814, 52705.676 24/03/23,06:41:16,11,10,1, 11.9,1,1, 1.422, 10380.120, 457.820, 52705.687 24/03/23,06:41:16,12,10,1, 11.9,1,1, 1.422, 10380.121, 457.811, 52705.661 24/03/23,06:41:16,13,10,1, 11.9,1,1, 1.422, 10380.146, 457.814, 52705.651 24/03/23,06:41:16,14,10,1, 11.9,1,1, 1.422, 10380.131, 457.816, 52705.639 24/03/23,06:41:16,15,10,1, 11.9,1,1, 1.422, 10380.130, 457.850, 52705.778 24/03/23,06:41:16,16,10,1, 11.9,1,1, 1.422, 10380.129, 457.860, 52705.685 24/03/23,06:41:16,17,10,1, 11.9,1,1, 1.422, 10380.144, 457.852, 52705.673 24/03/23,06:41:16,18,10,1, 11.9,1,1, 1.422, 10380.157, 457.854, 52705.677 24/03/23,06:41:16,19,10,1, 11.9,1,1, 1.422, 10380.155, 457.850, 52705.644 24/03/23,06:41:17,00,10,1, 11.9,1,1, 1.422, 10380.152, 457.850, 52705.644 24/03/23,06:41:17,01,10,1, 11.9,1,1, 1.422, 10380.180, 457.848, 52705.541 24/03/23,06:41:17,02,10,1, 11.9,1,1, 1.422, 10380.195, 457.826, 52705.720 24/03/23,06:41:17,03,10,1, 11.9,1,1, 1.422, 10380.208, 457.852, 52705.693 24/03/23,06:41:17,04,10,1, 11.9,1,1, 1.422, 10380.162, 457.856, 52705.687 24/03/23,06:41:17,05,10,1, 11.9,1,1, 1.422, 10380.186, 457.840, 52705.688 24/03/23,06:41:17,06,10,1, 11.9,1,1, 1.422, 10380.165, 457.854, 52705.717 24/03/23,06:41:17,07,10,1, 11.9,1,1, 1.422, 10380.194, 457.841, 52705.681 24/03/23,06:41:17,08,10,1, 11.9,1,1, 1.422, 10380.183, 457.856, 52705.656 24/03/23,06:41:17,09,10,1, 11.9,1,1, 1.422, 10380.180, 457.844, 52705.686 24/03/23,06:41:17,10,10,1, 11.9,1,1, 1.422, 10380.157, 457.859, 52705.719 24/03/23,06:41:17,11,10,1, 11.9,1,1, 1.422, 10380.171, 457.875, 52705.713 24/03/23,06:41:17,12,10,1, 11.9,1,1, 1.422, 10380.180, 457.841, 52705.675 24/03/23,06:41:17,13,10,1, 11.9,1,1, 1.422, 10380.128, 457.832, 52705.689 24/03/23,06:41:17,14,10,1, 11.9,1,1, 1.422, 10380.151, 457.841, 52705.727 24/03/23,06:41:17,15,10,1, 11.9,1,1, 1.422, 10380.113, 457.837, 52705.672 24/03/23,06:41:17,16,10,1, 11.9,1,1, 1.422, 10380.161, 457.833, 52705.566 24/03/23,06:41:17,17,10,1, 11.9,1,1, 1.422, 10380.179, 457.812, 52705.686 24/03/23,06:41:17,18,10,1, 11.9,1,1, 1.422, 10380.137, 457.835, 52705.681 24/03/23,06:41:17,19,10,1, 11.9,1,1, 1.422, 10380.139, 457.820, 52705.687 24/03/23,06:41:18,00,09,1, 12.0,1,1, 1.422, 10380.136, 457.820, 52705.687 24/03/23,06:41:18,01,09,1, 12.0,1,1, 1.422, 10380.146, 457.825, 52705.726 24/03/23,06:41:18,02,09,1, 12.0,1,1, 1.422, 10380.139, 457.805, 52705.704 24/03/23,06:41:18,03,09,1, 12.0,1,1, 1.422, 10380.105, 457.822, 52705.820 24/03/23,06:41:18,04,09,1, 12.0,1,1, 1.422, 10380.137, 457.812, 52705.680 24/03/23,06:41:18,05,09,1, 12.0,1,1, 1.422, 10380.114, 457.811, 52705.697 24/03/23,06:41:18,06,09,1, 12.0,1,1, 1.422, 10380.110, 457.805, 52705.737 24/03/23,06:41:18,07,09,1, 12.0,1,1, 1.422, 10380.123, 457.807, 52705.721 24/03/23,06:41:18,08,09,1, 12.0,1,1, 1.422, 10380.092, 457.804, 52705.718 24/03/23,06:41:18,09,09,1, 12.0,1,1, 1.422, 10380.096, 457.821, 52705.722 24/03/23,06:41:18,10,09,1, 12.0,1,1, 1.422, 10380.086, 457.813, 52705.763 24/03/23,06:41:18,11,09,1, 12.0,1,1, 1.422, 10380.098, 457.777, 52705.740 24/03/23,06:41:18,12,09,1, 12.0,1,1, 1.422, 10380.095, 457.774, 52705.740 24/03/23,06:41:18,13,09,1, 12.0,1,1, 1.422, 10380.115, 457.770, 52705.600 24/03/23,06:41:18,14,09,1, 12.0,1,1, 1.422, 10380.100, 457.784, 52705.696 24/03/23,06:41:18,15,09,1, 12.0,1,1, 1.422, 10380.099, 457.795, 52705.706 24/03/23,06:41:18,16,09,1, 12.0,1,1, 1.422, 10380.096, 457.776, 52705.753 24/03/23,06:41:18,17,09,1, 12.0,1,1, 1.422, 10380.073, 457.804, 52705.760 24/03/23,06:41:18,18,09,1, 12.0,1,1, 1.422, 10380.092, 457.777, 52705.783 24/03/23,06:41:18,19,09,1, 12.0,1,1, 1.422, 10380.101, 457.784, 52705.739 24/03/23,06:41:19,00,09,1, 11.9,1,1, 1.424, 10380.094, 457.784, 52705.739 24/03/23,06:41:19,01,09,1, 11.9,1,1, 1.424, 10380.090, 457.789, 52705.756 24/03/23,06:41:19,02,09,1, 11.9,1,1, 1.424, 10380.096, 457.799, 52705.762 24/03/23,06:41:19,03,09,1, 11.9,1,1, 1.424, 10380.080, 457.799, 52705.740 24/03/23,06:41:19,04,09,1, 11.9,1,1, 1.424, 10380.074, 457.800, 52705.759 24/03/23,06:41:19,05,09,1, 11.9,1,1, 1.424, 10380.080, 457.798, 52705.785 24/03/23,06:41:19,06,09,1, 11.9,1,1, 1.424, 10380.086, 457.819, 52705.823 24/03/23,06:41:19,07,09,1, 11.9,1,1, 1.424, 10380.056, 457.805, 52705.757 24/03/23,06:41:19,08,09,1, 11.9,1,1, 1.424, 10380.084, 457.788, 52705.780 24/03/23,06:41:19,09,09,1, 11.9,1,1, 1.424, 10380.075, 457.814, 52705.765 24/03/23,06:41:19,10,09,1, 11.9,1,1, 1.424, 10380.065, 457.798, 52705.750 24/03/23,06:41:19,11,09,1, 11.9,1,1, 1.424, 10380.083, 457.795, 52705.787 24/03/23,06:41:19,12,09,1, 11.9,1,1, 1.424, 10380.058, 457.818, 52705.789 24/03/23,06:41:19,13,09,1, 11.9,1,1, 1.424, 10380.058, 457.817, 52705.785 24/03/23,06:41:19,14,09,1, 11.9,1,1, 1.424, 10380.020, 457.798, 52705.819 24/03/23,06:41:19,15,09,1, 11.9,1,1, 1.424, 10380.030, 457.806, 52705.776 24/03/23,06:41:19,16,09,1, 11.9,1,1, 1.424, 10380.032, 457.825, 52705.809 24/03/23,06:41:19,17,09,1, 11.9,1,1, 1.424, 10380.015, 457.814, 52705.821 24/03/23,06:41:19,18,09,1, 11.9,1,1, 1.424, 10380.001, 457.805, 52705.818 24/03/23,06:41:19,19,09,1, 11.9,1,1, 1.424, 10379.989, 457.809, 52705.787 24/03/23,06:41:20,00,09,1, 11.9,1,1, 1.426, 10379.986, 457.809, 52705.787 24/03/23,06:41:20,01,09,1, 11.9,1,1, 1.426, 10379.979, 457.814, 52705.808 24/03/23,06:41:20,02,09,1, 11.9,1,1, 1.426, 10379.981, 457.844, 52705.824 24/03/23,06:41:20,03,09,1, 11.9,1,1, 1.426, 10379.958, 457.824, 52705.850 24/03/23,06:41:20,04,09,1, 11.9,1,1, 1.426, 10379.962, 457.841, 52705.811 24/03/23,06:41:20,05,09,1, 11.9,1,1, 1.426, 10379.943, 457.855, 52705.834 24/03/23,06:41:20,06,09,1, 11.9,1,1, 1.426, 10379.955, 457.862, 52705.829 24/03/23,06:41:20,07,09,1, 11.9,1,1, 1.426, 10379.937, 457.864, 52705.844 24/03/23,06:41:20,08,09,1, 11.9,1,1, 1.426, 10379.919, 457.892, 52705.858 24/03/23,06:41:20,09,09,1, 11.9,1,1, 1.426, 10379.914, 457.892, 52705.872 24/03/23,06:41:20,10,09,1, 11.9,1,1, 1.426, 10379.911, 457.887, 52705.852 24/03/23,06:41:20,11,09,1, 11.9,1,1, 1.426, 10379.922, 457.898, 52705.856 24/03/23,06:41:20,12,09,1, 11.9,1,1, 1.426, 10379.899, 457.928, 52705.864 24/03/23,06:41:20,13,09,1, 11.9,1,1, 1.426, 10379.897, 457.931, 52705.888 24/03/23,06:41:20,14,09,1, 11.9,1,1, 1.426, 10379.882, 457.944, 52705.880 24/03/23,06:41:20,15,09,1, 11.9,1,1, 1.426, 10379.898, 457.940, 52705.865 24/03/23,06:41:20,16,09,1, 11.9,1,1, 1.426, 10379.875, 457.956, 52705.846 24/03/23,06:41:20,17,09,1, 11.9,1,1, 1.426, 10379.856, 457.978, 52705.891 24/03/23,06:41:20,18,09,1, 11.9,1,1, 1.426, 10379.872, 457.988, 52705.883 24/03/23,06:41:20,19,09,1, 11.9,1,1, 1.426, 10379.883, 457.989, 52705.875 24/03/23,06:41:21,00,10,1, 11.9,1,1, 1.422, 10379.877, 457.989, 52705.875 24/03/23,06:41:21,01,10,1, 11.9,1,1, 1.422, 10379.856, 457.995, 52705.867 24/03/23,06:41:21,02,10,1, 11.9,1,1, 1.422, 10379.864, 458.011, 52705.868 24/03/23,06:41:21,03,10,1, 11.9,1,1, 1.422, 10379.873, 458.023, 52705.900 24/03/23,06:41:21,04,10,1, 11.9,1,1, 1.422, 10379.870, 458.051, 52705.905 24/03/23,06:41:21,05,10,1, 11.9,1,1, 1.422, 10379.864, 458.058, 52705.880 24/03/23,06:41:21,06,10,1, 11.9,1,1, 1.422, 10379.875, 458.024, 52705.749 24/03/23,06:41:21,07,10,1, 11.9,1,1, 1.422, 10379.873, 458.059, 52705.862 24/03/23,06:41:21,08,10,1, 11.9,1,1, 1.422, 10379.856, 458.088, 52705.875 24/03/23,06:41:21,09,10,1, 11.9,1,1, 1.422, 10379.857, 458.063, 52705.871 24/03/23,06:41:21,10,10,1, 11.9,1,1, 1.422, 10379.857, 458.094, 52705.882 24/03/23,06:41:21,11,10,1, 11.9,1,1, 1.422, 10379.848, 458.087, 52705.906 24/03/23,06:41:21,12,10,1, 11.9,1,1, 1.422, 10379.861, 458.094, 52705.890 24/03/23,06:41:21,13,10,1, 11.9,1,1, 1.422, 10379.820, 458.085, 52705.883 24/03/23,06:41:21,14,10,1, 11.9,1,1, 1.422, 10379.859, 458.092, 52705.919 24/03/23,06:41:21,15,10,1, 11.9,1,1, 1.422, 10379.831, 458.106, 52705.921 24/03/23,06:41:21,16,10,1, 11.9,1,1, 1.422, 10379.829, 458.104, 52705.925 24/03/23,06:41:21,17,10,1, 11.9,1,1, 1.422, 10379.818, 458.108, 52705.894 24/03/23,06:41:21,18,10,1, 11.9,1,1, 1.422, 10379.800, 458.107, 52705.916 24/03/23,06:41:21,19,10,1, 11.9,1,1, 1.422, 10379.807, 458.097, 52705.898 24/03/23,06:41:22,00,10,1, 11.9,1,1, 1.424, 10379.802, 458.097, 52705.898 24/03/23,06:41:22,01,10,1, 11.9,1,1, 1.424, 10379.794, 458.135, 52705.881 24/03/23,06:41:22,02,10,1, 11.9,1,1, 1.424, 10379.810, 458.117, 52705.851 24/03/23,06:41:22,03,10,1, 11.9,1,1, 1.424, 10379.794, 458.136, 52705.860 24/03/23,06:41:22,04,10,1, 11.9,1,1, 1.424, 10379.807, 458.117, 52705.870 24/03/23,06:41:22,05,10,1, 11.9,1,1, 1.424, 10379.804, 458.136, 52705.863 24/03/23,06:41:22,06,10,1, 11.9,1,1, 1.424, 10379.795, 458.125, 52705.867 24/03/23,06:41:22,07,10,1, 11.9,1,1, 1.424, 10379.790, 458.137, 52705.863 24/03/23,06:41:22,08,10,1, 11.9,1,1, 1.424, 10379.789, 458.128, 52705.880 24/03/23,06:41:22,09,10,1, 11.9,1,1, 1.424, 10379.765, 458.122, 52705.833 24/03/23,06:41:22,10,10,1, 11.9,1,1, 1.424, 10379.750, 458.105, 52705.842 24/03/23,06:41:22,11,10,1, 11.9,1,1, 1.424, 10379.734, 458.104, 52705.943 24/03/23,06:41:22,12,10,1, 11.9,1,1, 1.424, 10379.766, 458.113, 52705.774 24/03/23,06:41:22,13,10,1, 11.9,1,1, 1.424, 10379.725, 458.105, 52705.795 24/03/23,06:41:22,14,10,1, 11.9,1,1, 1.424, 10379.720, 458.107, 52705.836 24/03/23,06:41:22,15,10,1, 11.9,1,1, 1.424, 10379.711, 458.107, 52705.842 24/03/23,06:41:22,16,10,1, 11.9,1,1, 1.424, 10379.692, 458.095, 52705.823 24/03/23,06:41:22,17,10,1, 11.9,1,1, 1.424, 10379.701, 458.136, 52705.896 24/03/23,06:41:22,18,10,1, 11.9,1,1, 1.424, 10379.671, 458.121, 52705.841 24/03/23,06:41:22,19,10,1, 11.9,1,1, 1.424, 10379.681, 458.072, 52705.808 24/03/23,06:41:23,00,10,1, 11.9,1,1, 1.424, 10379.677, 458.072, 52705.808 24/03/23,06:41:23,01,10,1, 11.9,1,1, 1.424, 10379.665, 458.087, 52705.826 24/03/23,06:41:23,02,10,1, 11.9,1,1, 1.424, 10379.629, 458.092, 52705.849 24/03/23,06:41:23,03,10,1, 11.9,1,1, 1.424, 10379.625, 458.063, 52705.831 24/03/23,06:41:23,04,10,1, 11.9,1,1, 1.424, 10379.615, 458.069, 52705.864 24/03/23,06:41:23,05,10,1, 11.9,1,1, 1.424, 10379.594, 458.062, 52705.836 24/03/23,06:41:23,06,10,1, 11.9,1,1, 1.424, 10379.590, 458.058, 52705.811 24/03/23,06:41:23,07,10,1, 11.9,1,1, 1.424, 10379.572, 458.038, 52705.795 24/03/23,06:41:23,08,10,1, 11.9,1,1, 1.424, 10379.584, 458.060, 52705.813 24/03/23,06:41:23,09,10,1, 11.9,1,1, 1.424, 10379.547, 458.036, 52705.804 24/03/23,06:41:23,10,10,1, 11.9,1,1, 1.424, 10379.571, 458.036, 52705.840 24/03/23,06:41:23,11,10,1, 11.9,1,1, 1.424, 10379.569, 458.022, 52705.805 24/03/23,06:41:23,12,10,1, 11.9,1,1, 1.424, 10379.536, 458.027, 52705.813 24/03/23,06:41:23,13,10,1, 11.9,1,1, 1.424, 10379.566, 458.036, 52705.776 24/03/23,06:41:23,14,10,1, 11.9,1,1, 1.424, 10379.563, 458.002, 52705.776 24/03/23,06:41:23,15,10,1, 11.9,1,1, 1.424, 10379.555, 458.008, 52705.777 24/03/23,06:41:23,16,10,1, 11.9,1,1, 1.424, 10379.501, 458.004, 52705.742 24/03/23,06:41:23,17,10,1, 11.9,1,1, 1.424, 10379.526, 457.980, 52705.807 24/03/23,06:41:23,18,10,1, 11.9,1,1, 1.424, 10379.514, 457.982, 52705.801 24/03/23,06:41:23,19,10,1, 11.9,1,1, 1.424, 10379.492, 457.952, 52705.809 24/03/23,06:41:24,00,10,1, 11.9,1,1, 1.423, 10379.485, 457.952, 52705.809 24/03/23,06:41:24,01,10,1, 11.9,1,1, 1.423, 10379.455, 457.911, 52705.749 24/03/23,06:41:24,02,10,1, 11.9,1,1, 1.423, 10379.495, 457.938, 52705.776 24/03/23,06:41:24,03,10,1, 11.9,1,1, 1.423, 10379.506, 457.917, 52705.763 24/03/23,06:41:24,04,10,1, 11.9,1,1, 1.423, 10379.502, 457.883, 52705.758 24/03/23,06:41:24,05,10,1, 11.9,1,1, 1.423, 10379.491, 457.883, 52705.775 24/03/23,06:41:24,06,10,1, 11.9,1,1, 1.423, 10379.506, 457.865, 52705.765 24/03/23,06:41:24,07,10,1, 11.9,1,1, 1.423, 10379.481, 457.850, 52705.741 24/03/23,06:41:24,08,10,1, 11.9,1,1, 1.423, 10379.480, 457.882, 52705.735 24/03/23,06:41:24,09,10,1, 11.9,1,1, 1.423, 10379.458, 457.832, 52705.753 24/03/23,06:41:24,10,10,1, 11.9,1,1, 1.423, 10379.486, 457.835, 52705.719 24/03/23,06:41:24,11,10,1, 11.9,1,1, 1.423, 10379.479, 457.821, 52705.772 24/03/23,06:41:24,12,10,1, 11.9,1,1, 1.423, 10379.476, 457.831, 52705.736 24/03/23,06:41:24,13,10,1, 11.9,1,1, 1.423, 10379.462, 457.803, 52705.707 24/03/23,06:41:24,14,10,1, 11.9,1,1, 1.423, 10379.454, 457.802, 52705.732 24/03/23,06:41:24,15,10,1, 11.9,1,1, 1.423, 10379.465, 457.768, 52705.667 24/03/23,06:41:24,16,10,1, 11.9,1,1, 1.423, 10379.446, 457.767, 52705.712 24/03/23,06:41:24,17,10,1, 11.9,1,1, 1.423, 10379.460, 457.760, 52705.697 24/03/23,06:41:24,18,10,1, 11.9,1,1, 1.423, 10379.436, 457.717, 52705.717 24/03/23,06:41:24,19,10,1, 11.9,1,1, 1.423, 10379.449, 457.706, 52705.687 24/03/23,06:41:25,00,09,1, 11.6,1,1, 1.424, 10379.443, 457.706, 52705.687 24/03/23,06:41:25,01,09,1, 11.6,1,1, 1.424, 10379.451, 457.675, 52705.673 24/03/23,06:41:25,02,09,1, 11.6,1,1, 1.424, 10379.434, 457.657, 52705.673 24/03/23,06:41:25,03,09,1, 11.6,1,1, 1.424, 10379.415, 457.652, 52705.684 24/03/23,06:41:25,04,09,1, 11.6,1,1, 1.424, 10379.423, 457.618, 52705.683 24/03/23,06:41:25,05,09,1, 11.6,1,1, 1.424, 10379.422, 457.599, 52705.688 24/03/23,06:41:25,06,09,1, 11.6,1,1, 1.424, 10379.424, 457.573, 52705.679 24/03/23,06:41:25,07,09,1, 11.6,1,1, 1.424, 10379.403, 457.558, 52705.660 24/03/23,06:41:25,08,09,1, 11.6,1,1, 1.424, 10379.431, 457.536, 52705.699 24/03/23,06:41:25,09,09,1, 11.6,1,1, 1.424, 10379.412, 457.517, 52705.682 24/03/23,06:41:25,10,09,1, 11.6,1,1, 1.424, 10379.427, 457.515, 52705.671 24/03/23,06:41:25,11,09,1, 11.6,1,1, 1.424, 10379.400, 457.498, 52705.653 24/03/23,06:41:25,12,09,1, 11.6,1,1, 1.424, 10379.407, 457.467, 52705.670 24/03/23,06:41:25,13,09,1, 11.6,1,1, 1.424, 10379.403, 457.444, 52705.665 24/03/23,06:41:25,14,09,1, 11.6,1,1, 1.424, 10379.401, 457.440, 52705.673 24/03/23,06:41:25,15,09,1, 11.6,1,1, 1.424, 10379.390, 457.425, 52705.654 24/03/23,06:41:25,16,09,1, 11.6,1,1, 1.424, 10379.395, 457.406, 52705.679 24/03/23,06:41:25,17,09,1, 11.6,1,1, 1.424, 10379.420, 457.446, 52705.673 24/03/23,06:41:25,18,09,1, 11.6,1,1, 1.424, 10379.391, 457.363, 52705.632 24/03/23,06:41:25,19,09,1, 11.6,1,1, 1.424, 10379.421, 457.376, 52705.628 24/03/23,06:41:26,00,10,1, 11.9,1,1, 1.423, 10379.418, 457.376, 52705.628 24/03/23,06:41:26,01,10,1, 11.9,1,1, 1.423, 10379.404, 457.329, 52705.620 24/03/23,06:41:26,02,10,1, 11.9,1,1, 1.423, 10379.426, 457.342, 52705.598 24/03/23,06:41:26,03,10,1, 11.9,1,1, 1.423, 10379.421, 457.314, 52705.589 24/03/23,06:41:26,04,10,1, 11.9,1,1, 1.423, 10379.399, 457.321, 52705.605 24/03/23,06:41:26,05,10,1, 11.9,1,1, 1.423, 10379.434, 457.291, 52705.591 24/03/23,06:41:26,06,10,1, 11.9,1,1, 1.423, 10379.434, 457.263, 52705.592 24/03/23,06:41:26,07,10,1, 11.9,1,1, 1.423, 10379.437, 457.262, 52705.554 24/03/23,06:41:26,08,10,1, 11.9,1,1, 1.423, 10379.455, 457.241, 52705.603 24/03/23,06:41:26,09,10,1, 11.9,1,1, 1.423, 10379.428, 457.232, 52705.590 24/03/23,06:41:26,10,10,1, 11.9,1,1, 1.423, 10379.449, 457.231, 52705.573 24/03/23,06:41:26,11,10,1, 11.9,1,1, 1.423, 10379.427, 457.211, 52705.637 24/03/23,06:41:26,12,10,1, 11.9,1,1, 1.423, 10379.433, 457.196, 52705.581 24/03/23,06:41:26,13,10,1, 11.9,1,1, 1.423, 10379.452, 457.186, 52705.556 24/03/23,06:41:26,14,10,1, 11.9,1,1, 1.423, 10379.448, 457.164, 52705.597 24/03/23,06:41:26,15,10,1, 11.9,1,1, 1.423, 10379.455, 457.175, 52705.600 24/03/23,06:41:26,16,10,1, 11.9,1,1, 1.423, 10379.450, 457.163, 52705.611 24/03/23,06:41:26,17,10,1, 11.9,1,1, 1.423, 10379.455, 457.173, 52705.613 24/03/23,06:41:26,18,10,1, 11.9,1,1, 1.423, 10379.472, 457.139, 52705.630 24/03/23,06:41:26,19,10,1, 11.9,1,1, 1.423, 10379.458, 457.144, 52705.598 24/03/23,06:41:27,00,10,1, 11.8,1,1, 1.425, 10379.452, 457.144, 52705.598 24/03/23,06:41:27,01,10,1, 11.8,1,1, 1.425, 10379.470, 457.109, 52705.578 24/03/23,06:41:27,02,10,1, 11.8,1,1, 1.425, 10379.470, 457.134, 52705.632 24/03/23,06:41:27,03,10,1, 11.8,1,1, 1.425, 10379.441, 457.085, 52705.619 24/03/23,06:41:27,04,10,1, 11.8,1,1, 1.425, 10379.481, 457.082, 52705.629 24/03/23,06:41:27,05,10,1, 11.8,1,1, 1.425, 10379.496, 457.048, 52705.615 24/03/23,06:41:27,06,10,1, 11.8,1,1, 1.425, 10379.462, 457.047, 52705.619 24/03/23,06:41:27,07,10,1, 11.8,1,1, 1.425, 10379.463, 457.058, 52705.620 24/03/23,06:41:27,08,10,1, 11.8,1,1, 1.425, 10379.473, 457.028, 52705.620 24/03/23,06:41:27,09,10,1, 11.8,1,1, 1.425, 10379.459, 457.007, 52705.627 24/03/23,06:41:27,10,10,1, 11.8,1,1, 1.425, 10379.467, 457.025, 52705.629 24/03/23,06:41:27,11,10,1, 11.8,1,1, 1.425, 10379.454, 457.007, 52705.631 24/03/23,06:41:27,12,10,1, 11.8,1,1, 1.425, 10379.456, 456.976, 52705.617 24/03/23,06:41:27,13,10,1, 11.8,1,1, 1.425, 10379.466, 456.958, 52705.632 24/03/23,06:41:27,14,10,1, 11.8,1,1, 1.425, 10379.469, 456.951, 52705.628 24/03/23,06:41:27,15,10,1, 11.8,1,1, 1.425, 10379.459, 456.948, 52705.620 24/03/23,06:41:27,16,10,1, 11.8,1,1, 1.425, 10379.479, 456.934, 52705.632 24/03/23,06:41:27,17,10,1, 11.8,1,1, 1.425, 10379.471, 456.893, 52705.626 24/03/23,06:41:27,18,10,1, 11.8,1,1, 1.425, 10379.459, 456.898, 52705.640 24/03/23,06:41:27,19,10,1, 11.8,1,1, 1.425, 10379.485, 456.885, 52705.662 24/03/23,06:41:28,00,10,1, 11.9,1,1, 1.424, 10379.477, 456.885, 52705.662 24/03/23,06:41:28,01,10,1, 11.9,1,1, 1.424, 10379.445, 456.854, 52705.649 24/03/23,06:41:28,02,10,1, 11.9,1,1, 1.424, 10379.437, 456.835, 52705.623 24/03/23,06:41:28,03,10,1, 11.9,1,1, 1.424, 10379.466, 456.849, 52705.626 24/03/23,06:41:28,04,10,1, 11.9,1,1, 1.424, 10379.456, 456.826, 52705.599 24/03/23,06:41:28,05,10,1, 11.9,1,1, 1.424, 10379.464, 456.808, 52705.640 24/03/23,06:41:28,06,10,1, 11.9,1,1, 1.424, 10379.458, 456.779, 52705.636 24/03/23,06:41:28,07,10,1, 11.9,1,1, 1.424, 10379.461, 456.794, 52705.656 24/03/23,06:41:28,08,10,1, 11.9,1,1, 1.424, 10379.436, 456.764, 52705.662 24/03/23,06:41:28,09,10,1, 11.9,1,1, 1.424, 10379.448, 456.753, 52705.692 24/03/23,06:41:28,10,10,1, 11.9,1,1, 1.424, 10379.433, 456.738, 52705.617 24/03/23,06:41:28,11,10,1, 11.9,1,1, 1.424, 10379.442, 456.713, 52705.612 24/03/23,06:41:28,12,10,1, 11.9,1,1, 1.424, 10379.454, 456.698, 52705.641 24/03/23,06:41:28,13,10,1, 11.9,1,1, 1.424, 10379.446, 456.700, 52705.641 24/03/23,06:41:28,14,10,1, 11.9,1,1, 1.424, 10379.445, 456.672, 52705.616 24/03/23,06:41:28,15,10,1, 11.9,1,1, 1.424, 10379.419, 456.663, 52705.629 24/03/23,06:41:28,16,10,1, 11.9,1,1, 1.424, 10379.427, 456.663, 52705.639 24/03/23,06:41:28,17,10,1, 11.9,1,1, 1.424, 10379.424, 456.631, 52705.646 24/03/23,06:41:28,18,10,1, 11.9,1,1, 1.424, 10379.427, 456.629, 52705.685 24/03/23,06:41:28,19,10,1, 11.9,1,1, 1.424, 10379.432, 456.611, 52705.663 24/03/23,06:41:29,00,10,1, 12.0,1,1, 1.422, 10379.426, 456.611, 52705.663 24/03/23,06:41:29,01,10,1, 12.0,1,1, 1.422, 10379.411, 456.602, 52705.666 24/03/23,06:41:29,02,10,1, 12.0,1,1, 1.422, 10379.441, 456.586, 52705.683 24/03/23,06:41:29,03,10,1, 12.0,1,1, 1.422, 10379.420, 456.575, 52705.672 24/03/23,06:41:29,04,10,1, 12.0,1,1, 1.422, 10379.430, 456.561, 52705.681 24/03/23,06:41:29,05,10,1, 12.0,1,1, 1.422, 10379.395, 456.557, 52705.670 24/03/23,06:41:29,06,10,1, 12.0,1,1, 1.422, 10379.415, 456.523, 52705.661 24/03/23,06:41:29,07,10,1, 12.0,1,1, 1.422, 10379.408, 456.521, 52705.664 24/03/23,06:41:29,08,10,1, 12.0,1,1, 1.422, 10379.386, 456.537, 52705.720 24/03/23,06:41:29,09,10,1, 12.0,1,1, 1.422, 10379.384, 456.493, 52705.706 24/03/23,06:41:29,10,10,1, 12.0,1,1, 1.422, 10379.389, 456.502, 52705.750 24/03/23,06:41:29,11,10,1, 12.0,1,1, 1.422, 10379.426, 456.479, 52705.731 24/03/23,06:41:29,12,10,1, 12.0,1,1, 1.422, 10379.407, 456.478, 52705.705 24/03/23,06:41:29,13,10,1, 12.0,1,1, 1.422, 10379.414, 456.463, 52705.691 24/03/23,06:41:29,14,10,1, 12.0,1,1, 1.422, 10379.411, 456.460, 52705.696 24/03/23,06:41:29,15,10,1, 12.0,1,1, 1.422, 10379.422, 456.458, 52705.691 24/03/23,06:41:29,16,10,1, 12.0,1,1, 1.422, 10379.422, 456.422, 52705.686 24/03/23,06:41:29,17,10,1, 12.0,1,1, 1.422, 10379.419, 456.436, 52705.720 24/03/23,06:41:29,18,10,1, 12.0,1,1, 1.422, 10379.406, 456.418, 52705.689 24/03/23,06:41:29,19,10,1, 12.0,1,1, 1.422, 10379.422, 456.415, 52705.707 24/03/23,06:41:30,00,11,1, 11.9,1,1, 1.427, 10379.418, 456.415, 52705.707 24/03/23,06:41:30,01,11,1, 11.9,1,1, 1.427, 10379.424, 456.418, 52705.722 24/03/23,06:41:30,02,11,1, 11.9,1,1, 1.427, 10379.421, 456.403, 52705.718 24/03/23,06:41:30,03,11,1, 11.9,1,1, 1.427, 10379.412, 456.395, 52705.656 24/03/23,06:41:30,04,11,1, 11.9,1,1, 1.427, 10379.423, 456.403, 52705.839 24/03/23,06:41:30,05,11,1, 11.9,1,1, 1.427, 10379.441, 456.385, 52705.817 24/03/23,06:41:30,06,11,1, 11.9,1,1, 1.427, 10379.438, 456.403, 52705.788 24/03/23,06:41:30,07,11,1, 11.9,1,1, 1.427, 10379.429, 456.383, 52705.759 24/03/23,06:41:30,08,11,1, 11.9,1,1, 1.427, 10379.415, 456.368, 52705.793 24/03/23,06:41:30,09,11,1, 11.9,1,1, 1.427, 10379.430, 456.400, 52705.768 24/03/23,06:41:30,10,11,1, 11.9,1,1, 1.427, 10379.442, 456.388, 52705.783 24/03/23,06:41:30,11,11,1, 11.9,1,1, 1.427, 10379.426, 456.416, 52705.799 24/03/23,06:41:30,12,11,1, 11.9,1,1, 1.427, 10379.414, 456.386, 52705.787 24/03/23,06:41:30,13,11,1, 11.9,1,1, 1.427, 10379.433, 456.395, 52705.834 24/03/23,06:41:30,14,11,1, 11.9,1,1, 1.427, 10379.386, 456.394, 52705.741 24/03/23,06:41:30,15,11,1, 11.9,1,1, 1.427, 10379.442, 456.407, 52705.713 24/03/23,06:41:30,16,11,1, 11.9,1,1, 1.427, 10379.363, 456.378, 52705.814 24/03/23,06:41:30,17,11,1, 11.9,1,1, 1.427, 10379.381, 456.387, 52705.862 24/03/23,06:41:30,18,11,1, 11.9,1,1, 1.427, 10379.406, 456.404, 52705.834 24/03/23,06:41:30,19,11,1, 11.9,1,1, 1.427, 10379.408, 456.375, 52705.842 24/03/23,06:41:31,00,11,1, 11.9,1,1, 1.420, 10379.401, 456.375, 52705.842 24/03/23,06:41:31,01,11,1, 11.9,1,1, 1.420, 10379.395, 456.343, 52705.844 24/03/23,06:41:31,02,11,1, 11.9,1,1, 1.420, 10379.396, 456.367, 52705.860 24/03/23,06:41:31,03,11,1, 11.9,1,1, 1.420, 10379.386, 456.347, 52705.854 24/03/23,06:41:31,04,11,1, 11.9,1,1, 1.420, 10379.360, 456.341, 52705.849 24/03/23,06:41:31,05,11,1, 11.9,1,1, 1.420, 10379.395, 456.332, 52705.859 24/03/23,06:41:31,06,11,1, 11.9,1,1, 1.420, 10379.361, 456.316, 52705.854 24/03/23,06:41:31,07,11,1, 11.9,1,1, 1.420, 10379.371, 456.328, 52705.888 24/03/23,06:41:31,08,11,1, 11.9,1,1, 1.420, 10379.377, 456.302, 52705.873 24/03/23,06:41:31,09,11,1, 11.9,1,1, 1.420, 10379.357, 456.321, 52705.910 24/03/23,06:41:31,10,11,1, 11.9,1,1, 1.420, 10379.369, 456.287, 52705.890 24/03/23,06:41:31,11,11,1, 11.9,1,1, 1.420, 10379.372, 456.298, 52705.910 24/03/23,06:41:31,12,11,1, 11.9,1,1, 1.420, 10379.338, 456.294, 52705.889 24/03/23,06:41:31,13,11,1, 11.9,1,1, 1.420, 10379.344, 456.284, 52705.881 24/03/23,06:41:31,14,11,1, 11.9,1,1, 1.420, 10379.339, 456.287, 52706.074 24/03/23,06:41:31,15,11,1, 11.9,1,1, 1.420, 10379.321, 456.281, 52705.924 24/03/23,06:41:31,16,11,1, 11.9,1,1, 1.420, 10379.315, 456.246, 52705.873 24/03/23,06:41:31,17,11,1, 11.9,1,1, 1.420, 10379.342, 456.227, 52705.906 24/03/23,06:41:31,18,11,1, 11.9,1,1, 1.420, 10379.360, 456.218, 52705.884 24/03/23,06:41:31,19,11,1, 11.9,1,1, 1.420, 10379.334, 456.232, 52705.906 24/03/23,06:41:32,00,10,1, 11.9,1,1, 1.422, 10379.326, 456.232, 52705.906 24/03/23,06:41:32,01,10,1, 11.9,1,1, 1.422, 10379.346, 456.206, 52705.902 24/03/23,06:41:32,02,10,1, 11.9,1,1, 1.422, 10379.370, 456.167, 52705.918 24/03/23,06:41:32,03,10,1, 11.9,1,1, 1.422, 10379.365, 456.196, 52705.916 24/03/23,06:41:32,04,10,1, 11.9,1,1, 1.422, 10379.353, 456.162, 52705.847 24/03/23,06:41:32,05,10,1, 11.9,1,1, 1.422, 10379.380, 456.153, 52705.799 24/03/23,06:41:32,06,10,1, 11.9,1,1, 1.422, 10379.385, 456.161, 52705.966 24/03/23,06:41:32,07,10,1, 11.9,1,1, 1.422, 10379.367, 456.139, 52705.890 24/03/23,06:41:32,08,10,1, 11.9,1,1, 1.422, 10379.401, 456.142, 52705.874 24/03/23,06:41:32,09,10,1, 11.9,1,1, 1.422, 10379.390, 456.143, 52705.916 24/03/23,06:41:32,10,10,1, 11.9,1,1, 1.422, 10379.381, 456.132, 52705.890 24/03/23,06:41:32,11,10,1, 11.9,1,1, 1.422, 10379.401, 456.115, 52705.888 24/03/23,06:41:32,12,10,1, 11.9,1,1, 1.422, 10379.395, 456.128, 52705.904 24/03/23,06:41:32,13,10,1, 11.9,1,1, 1.422, 10379.397, 456.134, 52705.888 24/03/23,06:41:32,14,10,1, 11.9,1,1, 1.422, 10379.387, 456.109, 52705.863 24/03/23,06:41:32,15,10,1, 11.9,1,1, 1.422, 10379.430, 456.114, 52705.922 24/03/23,06:41:32,16,10,1, 11.9,1,1, 1.422, 10379.424, 456.083, 52705.862 24/03/23,06:41:32,17,10,1, 11.9,1,1, 1.422, 10379.430, 456.082, 52705.867 24/03/23,06:41:32,18,10,1, 11.9,1,1, 1.422, 10379.432, 456.089, 52705.858 24/03/23,06:41:32,19,10,1, 11.9,1,1, 1.422, 10379.462, 456.085, 52705.888 24/03/23,06:41:33,00,10,1, 11.9,1,1, 1.422, 10379.460, 456.085, 52705.888 24/03/23,06:41:33,01,10,1, 11.9,1,1, 1.422, 10379.459, 456.059, 52705.892 24/03/23,06:41:33,02,10,1, 11.9,1,1, 1.422, 10379.473, 456.048, 52705.874 24/03/23,06:41:33,03,10,1, 11.9,1,1, 1.422, 10379.458, 456.040, 52705.870 24/03/23,06:41:33,04,10,1, 11.9,1,1, 1.422, 10379.459, 456.041, 52705.888 24/03/23,06:41:33,05,10,1, 11.9,1,1, 1.422, 10379.457, 456.014, 52705.856 24/03/23,06:41:33,06,10,1, 11.9,1,1, 1.422, 10379.475, 455.988, 52705.851 24/03/23,06:41:33,07,10,1, 11.9,1,1, 1.422, 10379.465, 456.013, 52705.880 24/03/23,06:41:33,08,10,1, 11.9,1,1, 1.422, 10379.479, 456.034, 52705.874 24/03/23,06:41:33,09,10,1, 11.9,1,1, 1.422, 10379.463, 456.006, 52705.880 24/03/23,06:41:33,10,10,1, 11.9,1,1, 1.422, 10379.473, 456.035, 52705.883 24/03/23,06:41:33,11,10,1, 11.9,1,1, 1.422, 10379.463, 456.015, 52705.904 24/03/23,06:41:33,12,10,1, 11.9,1,1, 1.422, 10379.441, 456.022, 52705.862 24/03/23,06:41:33,13,10,1, 11.9,1,1, 1.422, 10379.471, 455.979, 52705.874 24/03/23,06:41:33,14,10,1, 11.9,1,1, 1.422, 10379.471, 455.974, 52705.866 24/03/23,06:41:33,15,10,1, 11.9,1,1, 1.422, 10379.476, 455.942, 52705.872 24/03/23,06:41:33,16,10,1, 11.9,1,1, 1.422, 10379.491, 455.927, 52705.820 24/03/23,06:41:33,17,10,1, 11.9,1,1, 1.422, 10379.487, 455.935, 52705.903 24/03/23,06:41:33,18,10,1, 11.9,1,1, 1.422, 10379.463, 455.911, 52705.833 24/03/23,06:41:33,19,10,1, 11.9,1,1, 1.422, 10379.497, 455.909, 52705.847 24/03/23,06:41:34,00,11,1, 11.9,1,1, 1.427, 10379.493, 455.909, 52705.847 24/03/23,06:41:34,01,11,1, 11.9,1,1, 1.427, 10379.474, 455.898, 52705.855 24/03/23,06:41:34,02,11,1, 11.9,1,1, 1.427, 10379.486, 455.889, 52705.856 24/03/23,06:41:34,03,11,1, 11.9,1,1, 1.427, 10379.494, 455.877, 52705.907 24/03/23,06:41:34,04,11,1, 11.9,1,1, 1.427, 10379.528, 455.853, 52705.775 24/03/23,06:41:34,05,11,1, 11.9,1,1, 1.427, 10379.503, 455.854, 52705.831 24/03/23,06:41:34,06,11,1, 11.9,1,1, 1.427, 10379.519, 455.849, 52705.867 24/03/23,06:41:34,07,11,1, 11.9,1,1, 1.427, 10379.506, 455.846, 52705.866 24/03/23,06:41:34,08,11,1, 11.9,1,1, 1.427, 10379.520, 455.837, 52705.883 24/03/23,06:41:34,09,11,1, 11.9,1,1, 1.427, 10379.510, 455.816, 52705.875 24/03/23,06:41:34,10,11,1, 11.9,1,1, 1.427, 10379.514, 455.812, 52705.880 24/03/23,06:41:34,11,11,1, 11.9,1,1, 1.427, 10379.515, 455.816, 52705.870 24/03/23,06:41:34,12,11,1, 11.9,1,1, 1.427, 10379.521, 455.816, 52705.884 24/03/23,06:41:34,13,11,1, 11.9,1,1, 1.427, 10379.520, 455.811, 52705.914 24/03/23,06:41:34,14,11,1, 11.9,1,1, 1.427, 10379.545, 455.782, 52705.912 24/03/23,06:41:34,15,11,1, 11.9,1,1, 1.427, 10379.529, 455.801, 52705.900 24/03/23,06:41:34,16,11,1, 11.9,1,1, 1.427, 10379.537, 455.788, 52705.908 24/03/23,06:41:34,17,11,1, 11.9,1,1, 1.427, 10379.503, 455.769, 52705.887 24/03/23,06:41:34,18,11,1, 11.9,1,1, 1.427, 10379.497, 455.773, 52705.863 24/03/23,06:41:34,19,11,1, 11.9,1,1, 1.427, 10379.514, 455.753, 52705.903 24/03/23,06:41:35,00,11,1, 11.9,1,1, 1.426, 10379.510, 455.753, 52705.903 24/03/23,06:41:35,01,11,1, 11.9,1,1, 1.426, 10379.506, 455.729, 52705.896 24/03/23,06:41:35,02,11,1, 11.9,1,1, 1.426, 10379.510, 455.755, 52705.961 24/03/23,06:41:35,03,11,1, 11.9,1,1, 1.426, 10379.501, 455.736, 52705.937 24/03/23,06:41:35,04,11,1, 11.9,1,1, 1.426, 10379.521, 455.744, 52705.954 24/03/23,06:41:35,05,11,1, 11.9,1,1, 1.426, 10379.520, 455.738, 52705.926 24/03/23,06:41:35,06,11,1, 11.9,1,1, 1.426, 10379.523, 455.728, 52705.923 24/03/23,06:41:35,07,11,1, 11.9,1,1, 1.426, 10379.505, 455.739, 52705.932 24/03/23,06:41:35,08,11,1, 11.9,1,1, 1.426, 10379.498, 455.711, 52705.926 24/03/23,06:41:35,09,11,1, 11.9,1,1, 1.426, 10379.523, 455.758, 52705.980 24/03/23,06:41:35,10,11,1, 11.9,1,1, 1.426, 10379.505, 455.728, 52705.961 24/03/23,06:41:35,11,11,1, 11.9,1,1, 1.426, 10379.513, 455.726, 52705.960 24/03/23,06:41:35,12,11,1, 11.9,1,1, 1.426, 10379.542, 455.706, 52705.678 24/03/23,06:41:35,13,11,1, 11.9,1,1, 1.426, 10379.554, 455.729, 52705.880 24/03/23,06:41:35,14,11,1, 11.9,1,1, 1.426, 10379.514, 455.741, 52705.928 24/03/23,06:41:35,15,11,1, 11.9,1,1, 1.426, 10379.525, 455.735, 52705.924 24/03/23,06:41:35,16,11,1, 11.9,1,1, 1.426, 10379.556, 455.731, 52705.920 24/03/23,06:41:35,17,11,1, 11.9,1,1, 1.426, 10379.545, 455.719, 52705.969 24/03/23,06:41:35,18,11,1, 11.9,1,1, 1.426, 10379.537, 455.726, 52705.951 24/03/23,06:41:35,19,11,1, 11.9,1,1, 1.426, 10379.559, 455.717, 52705.966 24/03/23,06:41:36,00,11,1, 11.9,1,1, 1.424, 10379.552, 455.717, 52705.966 24/03/23,06:41:36,01,11,1, 11.9,1,1, 1.424, 10379.561, 455.716, 52705.966 24/03/23,06:41:36,02,11,1, 11.9,1,1, 1.424, 10379.571, 455.698, 52705.969 24/03/23,06:41:36,03,11,1, 11.9,1,1, 1.424, 10379.566, 455.687, 52706.010 24/03/23,06:41:36,04,11,1, 11.9,1,1, 1.424, 10379.546, 455.685, 52705.999 24/03/23,06:41:36,05,11,1, 11.9,1,1, 1.424, 10379.563, 455.686, 52705.998 24/03/23,06:41:36,06,11,1, 11.9,1,1, 1.424, 10379.586, 455.666, 52705.972 24/03/23,06:41:36,07,11,1, 11.9,1,1, 1.424, 10379.584, 455.664, 52705.999 24/03/23,06:41:36,08,11,1, 11.9,1,1, 1.424, 10379.564, 455.654, 52705.969 24/03/23,06:41:36,09,11,1, 11.9,1,1, 1.424, 10379.558, 455.639, 52705.982 24/03/23,06:41:36,10,11,1, 11.9,1,1, 1.424, 10379.570, 455.652, 52705.975 24/03/23,06:41:36,11,11,1, 11.9,1,1, 1.424, 10379.567, 455.597, 52705.963 24/03/23,06:41:36,12,11,1, 11.9,1,1, 1.424, 10379.567, 455.622, 52705.987 24/03/23,06:41:36,13,11,1, 11.9,1,1, 1.424, 10379.565, 455.591, 52706.009 24/03/23,06:41:36,14,11,1, 11.9,1,1, 1.424, 10379.585, 455.582, 52705.967 24/03/23,06:41:36,15,11,1, 11.9,1,1, 1.424, 10379.562, 455.552, 52705.979 24/03/23,06:41:36,16,11,1, 11.9,1,1, 1.424, 10379.547, 455.564, 52705.959 24/03/23,06:41:36,17,11,1, 11.9,1,1, 1.424, 10379.566, 455.546, 52705.967 24/03/23,06:41:36,18,11,1, 11.9,1,1, 1.424, 10379.553, 455.503, 52705.949 24/03/23,06:41:36,19,11,1, 11.9,1,1, 1.424, 10379.527, 455.497, 52705.945 24/03/23,06:41:37,00,11,1, 11.9,1,1, 1.422, 10379.527, 455.497, 52705.945 24/03/23,06:41:37,01,11,1, 11.9,1,1, 1.422, 10379.538, 455.469, 52705.950 24/03/23,06:41:37,02,11,1, 11.9,1,1, 1.422, 10379.541, 455.463, 52705.961 24/03/23,06:41:37,03,11,1, 11.9,1,1, 1.422, 10379.547, 455.456, 52705.937 24/03/23,06:41:37,04,11,1, 11.9,1,1, 1.422, 10379.546, 455.444, 52705.972 24/03/23,06:41:37,05,11,1, 11.9,1,1, 1.422, 10379.558, 455.420, 52705.939 24/03/23,06:41:37,06,11,1, 11.9,1,1, 1.422, 10379.539, 455.411, 52705.917 24/03/23,06:41:37,07,11,1, 11.9,1,1, 1.422, 10379.541, 455.389, 52705.900 24/03/23,06:41:37,08,11,1, 11.9,1,1, 1.422, 10379.551, 455.393, 52705.941 24/03/23,06:41:37,09,11,1, 11.9,1,1, 1.422, 10379.571, 455.373, 52705.937 24/03/23,06:41:37,10,11,1, 11.9,1,1, 1.422, 10379.553, 455.366, 52705.910 24/03/23,06:41:37,11,11,1, 11.9,1,1, 1.422, 10379.555, 455.370, 52705.915 24/03/23,06:41:37,12,11,1, 11.9,1,1, 1.422, 10379.549, 455.348, 52705.899 24/03/23,06:41:37,13,11,1, 11.9,1,1, 1.422, 10379.584, 455.349, 52705.928 24/03/23,06:41:37,14,11,1, 11.9,1,1, 1.422, 10379.554, 455.338, 52705.903 24/03/23,06:41:37,15,11,1, 11.9,1,1, 1.422, 10379.548, 455.346, 52705.897 24/03/23,06:41:37,16,11,1, 11.9,1,1, 1.422, 10379.557, 455.338, 52705.921 24/03/23,06:41:37,17,11,1, 11.9,1,1, 1.422, 10379.573, 455.324, 52705.930 24/03/23,06:41:37,18,11,1, 11.9,1,1, 1.422, 10379.564, 455.309, 52705.900 24/03/23,06:41:37,19,11,1, 11.9,1,1, 1.422, 10379.562, 455.299, 52705.890 24/03/23,06:41:38,00,11,1, 11.9,1,1, 1.424, 10379.560, 455.299, 52705.890 24/03/23,06:41:38,01,11,1, 11.9,1,1, 1.424, 10379.551, 455.285, 52705.892 24/03/23,06:41:38,02,11,1, 11.9,1,1, 1.424, 10379.552, 455.288, 52705.895 24/03/23,06:41:38,03,11,1, 11.9,1,1, 1.424, 10379.545, 455.278, 52705.878 24/03/23,06:41:38,04,11,1, 11.9,1,1, 1.424, 10379.546, 455.271, 52705.867 24/03/23,06:41:38,05,11,1, 11.9,1,1, 1.424, 10379.537, 455.256, 52705.853 24/03/23,06:41:38,06,11,1, 11.9,1,1, 1.424, 10379.548, 455.257, 52705.886 24/03/23,06:41:38,07,11,1, 11.9,1,1, 1.424, 10379.508, 455.261, 52705.869 24/03/23,06:41:38,08,11,1, 11.9,1,1, 1.424, 10379.513, 455.244, 52705.904 24/03/23,06:41:38,09,11,1, 11.9,1,1, 1.424, 10379.499, 455.276, 52705.901 24/03/23,06:41:38,10,11,1, 11.9,1,1, 1.424, 10379.463, 455.231, 52705.860 24/03/23,06:41:38,11,11,1, 11.9,1,1, 1.424, 10379.484, 455.227, 52705.865 24/03/23,06:41:38,12,11,1, 11.9,1,1, 1.424, 10379.479, 455.219, 52705.866 24/03/23,06:41:38,13,11,1, 11.9,1,1, 1.424, 10379.475, 455.217, 52705.879 24/03/23,06:41:38,14,11,1, 11.9,1,1, 1.424, 10379.451, 455.196, 52705.855 24/03/23,06:41:38,15,11,1, 11.9,1,1, 1.424, 10379.444, 455.189, 52705.883 24/03/23,06:41:38,16,11,1, 11.9,1,1, 1.424, 10379.428, 455.199, 52705.881 24/03/23,06:41:38,17,11,1, 11.9,1,1, 1.424, 10379.415, 455.163, 52705.868 24/03/23,06:41:38,18,11,1, 11.9,1,1, 1.424, 10379.404, 455.196, 52705.877 24/03/23,06:41:38,19,11,1, 11.9,1,1, 1.424, 10379.373, 455.155, 52705.875 24/03/23,06:41:39,00,11,1, 11.9,1,1, 1.420, 10379.368, 455.155, 52705.875 24/03/23,06:41:39,01,11,1, 11.9,1,1, 1.420, 10379.379, 455.142, 52705.840 24/03/23,06:41:39,02,11,1, 11.9,1,1, 1.420, 10379.356, 455.133, 52705.854 24/03/23,06:41:39,03,11,1, 11.9,1,1, 1.420, 10379.329, 455.110, 52705.863 24/03/23,06:41:39,04,11,1, 11.9,1,1, 1.420, 10379.329, 455.096, 52705.872 24/03/23,06:41:39,05,11,1, 11.9,1,1, 1.420, 10379.330, 455.087, 52705.872 24/03/23,06:41:39,06,11,1, 11.9,1,1, 1.420, 10379.307, 455.074, 52705.899 24/03/23,06:41:39,07,11,1, 11.9,1,1, 1.420, 10379.307, 455.078, 52705.913 24/03/23,06:41:39,08,11,1, 11.9,1,1, 1.420, 10379.283, 455.073, 52705.881 24/03/23,06:41:39,09,11,1, 11.9,1,1, 1.420, 10379.296, 455.059, 52705.905 24/03/23,06:41:39,10,11,1, 11.9,1,1, 1.420, 10379.285, 455.045, 52705.937 24/03/23,06:41:39,11,11,1, 11.9,1,1, 1.420, 10379.272, 455.024, 52705.898 24/03/23,06:41:39,12,11,1, 11.9,1,1, 1.420, 10379.265, 454.985, 52705.894 24/03/23,06:41:39,13,11,1, 11.9,1,1, 1.420, 10379.271, 455.003, 52705.905 24/03/23,06:41:39,14,11,1, 11.9,1,1, 1.420, 10379.246, 454.990, 52705.917 24/03/23,06:41:39,15,11,1, 11.9,1,1, 1.420, 10379.243, 454.978, 52705.919 24/03/23,06:41:39,16,11,1, 11.9,1,1, 1.420, 10379.248, 454.973, 52705.923 24/03/23,06:41:39,17,11,1, 11.9,1,1, 1.420, 10379.251, 454.969, 52705.935 24/03/23,06:41:39,18,11,1, 11.9,1,1, 1.420, 10379.249, 454.953, 52705.895 24/03/23,06:41:39,19,11,1, 11.9,1,1, 1.420, 10379.239, 454.943, 52705.947 24/03/23,06:41:40,00,11,1, 11.9,1,1, 1.424, 10379.235, 454.943, 52705.947 24/03/23,06:41:40,01,11,1, 11.9,1,1, 1.424, 10379.254, 454.944, 52705.947 24/03/23,06:41:40,02,11,1, 11.9,1,1, 1.424, 10379.256, 454.918, 52705.936 24/03/23,06:41:40,03,11,1, 11.9,1,1, 1.424, 10379.259, 454.912, 52705.962 24/03/23,06:41:40,04,11,1, 11.9,1,1, 1.424, 10379.242, 454.899, 52705.975 24/03/23,06:41:40,05,11,1, 11.9,1,1, 1.424, 10379.232, 454.849, 52705.933 24/03/23,06:41:40,06,11,1, 11.9,1,1, 1.424, 10379.265, 454.860, 52705.937 24/03/23,06:41:40,07,11,1, 11.9,1,1, 1.424, 10379.260, 454.869, 52705.945 24/03/23,06:41:40,08,11,1, 11.9,1,1, 1.424, 10379.259, 454.863, 52705.968 24/03/23,06:41:40,09,11,1, 11.9,1,1, 1.424, 10379.243, 454.876, 52705.958 24/03/23,06:41:40,10,11,1, 11.9,1,1, 1.424, 10379.237, 454.889, 52705.954 24/03/23,06:41:40,11,11,1, 11.9,1,1, 1.424, 10379.230, 454.863, 52705.912 24/03/23,06:41:40,12,11,1, 11.9,1,1, 1.424, 10379.237, 454.880, 52705.963 24/03/23,06:41:40,13,11,1, 11.9,1,1, 1.424, 10379.228, 454.858, 52705.929 24/03/23,06:41:40,14,11,1, 11.9,1,1, 1.424, 10379.224, 454.850, 52705.937 24/03/23,06:41:40,15,11,1, 11.9,1,1, 1.424, 10379.227, 454.839, 52705.941 24/03/23,06:41:40,16,11,1, 11.9,1,1, 1.424, 10379.219, 454.804, 52705.931 24/03/23,06:41:40,17,11,1, 11.9,1,1, 1.424, 10379.231, 454.826, 52705.943 24/03/23,06:41:40,18,11,1, 11.9,1,1, 1.424, 10379.203, 454.808, 52705.930 24/03/23,06:41:40,19,11,1, 11.9,1,1, 1.424, 10379.178, 454.799, 52705.919 24/03/23,06:41:41,00,11,1, 11.9,1,1, 1.419, 10379.176, 454.799, 52705.919 24/03/23,06:41:41,01,11,1, 11.9,1,1, 1.419, 10379.196, 454.770, 52705.918 24/03/23,06:41:41,02,11,1, 11.9,1,1, 1.419, 10379.194, 454.747, 52705.943 24/03/23,06:41:41,03,11,1, 11.9,1,1, 1.419, 10379.173, 454.723, 52705.924 24/03/23,06:41:41,04,11,1, 11.9,1,1, 1.419, 10379.178, 454.717, 52705.931 24/03/23,06:41:41,05,11,1, 11.9,1,1, 1.419, 10379.171, 454.701, 52705.925 24/03/23,06:41:41,06,11,1, 11.9,1,1, 1.419, 10379.177, 454.682, 52705.978 24/03/23,06:41:41,07,11,1, 11.9,1,1, 1.419, 10379.153, 454.678, 52705.942 24/03/23,06:41:41,08,11,1, 11.9,1,1, 1.419, 10379.133, 454.662, 52705.933 24/03/23,06:41:41,09,11,1, 11.9,1,1, 1.419, 10379.138, 454.675, 52705.980 24/03/23,06:41:41,10,11,1, 11.9,1,1, 1.419, 10379.149, 454.682, 52705.938 24/03/23,06:41:41,11,11,1, 11.9,1,1, 1.419, 10379.155, 454.655, 52705.924 24/03/23,06:41:41,12,11,1, 11.9,1,1, 1.419, 10379.149, 454.682, 52705.964 24/03/23,06:41:41,13,11,1, 11.9,1,1, 1.419, 10379.111, 454.635, 52705.948 24/03/23,06:41:41,14,11,1, 11.9,1,1, 1.419, 10379.115, 454.625, 52705.928 24/03/23,06:41:41,15,11,1, 11.9,1,1, 1.419, 10379.108, 454.637, 52705.940 24/03/23,06:41:41,16,11,1, 11.9,1,1, 1.419, 10379.103, 454.624, 52705.984 24/03/23,06:41:41,17,11,1, 11.9,1,1, 1.419, 10379.076, 454.619, 52705.976 24/03/23,06:41:41,18,11,1, 11.9,1,1, 1.419, 10379.060, 454.625, 52705.962 24/03/23,06:41:41,19,11,1, 11.9,1,1, 1.419, 10379.084, 454.605, 52705.983 24/03/23,06:41:42,00,11,1, 11.9,1,1, 1.422, 10379.076, 454.605, 52705.983 24/03/23,06:41:42,01,11,1, 11.9,1,1, 1.422, 10379.051, 454.592, 52705.956 24/03/23,06:41:42,02,11,1, 11.9,1,1, 1.422, 10379.034, 454.602, 52706.096 24/03/23,06:41:42,03,11,1, 11.9,1,1, 1.422, 10379.000, 454.610, 52705.965 24/03/23,06:41:42,04,11,1, 11.9,1,1, 1.422, 10379.007, 454.591, 52705.963 24/03/23,06:41:42,05,11,1, 11.9,1,1, 1.422, 10379.004, 454.577, 52705.945 24/03/23,06:41:42,06,11,1, 11.9,1,1, 1.422, 10379.053, 454.584, 52706.014 24/03/23,06:41:42,07,11,1, 11.9,1,1, 1.422, 10379.009, 454.574, 52706.004 24/03/23,06:41:42,08,11,1, 11.9,1,1, 1.422, 10379.022, 454.565, 52705.996 24/03/23,06:41:42,09,11,1, 11.9,1,1, 1.422, 10379.022, 454.544, 52706.018 24/03/23,06:41:42,10,11,1, 11.9,1,1, 1.422, 10379.004, 454.565, 52706.017 24/03/23,06:41:42,11,11,1, 11.9,1,1, 1.422, 10379.020, 454.557, 52705.975 24/03/23,06:41:42,12,11,1, 11.9,1,1, 1.422, 10379.018, 454.584, 52706.017 24/03/23,06:41:42,13,11,1, 11.9,1,1, 1.422, 10379.028, 454.557, 52705.990 24/03/23,06:41:42,14,11,1, 11.9,1,1, 1.422, 10379.030, 454.550, 52706.026 24/03/23,06:41:42,15,11,1, 11.9,1,1, 1.422, 10379.029, 454.559, 52705.988 24/03/23,06:41:42,16,11,1, 11.9,1,1, 1.422, 10379.026, 454.538, 52705.991 24/03/23,06:41:42,17,11,1, 11.9,1,1, 1.422, 10379.027, 454.548, 52705.998 24/03/23,06:41:42,18,11,1, 11.9,1,1, 1.422, 10379.032, 454.538, 52706.043 24/03/23,06:41:42,19,11,1, 11.9,1,1, 1.422, 10379.031, 454.524, 52706.020 24/03/23,06:41:43,00,11,1, 11.9,1,1, 1.425, 10379.026, 454.524, 52706.020 24/03/23,06:41:43,01,11,1, 11.9,1,1, 1.425, 10379.049, 454.528, 52706.009 24/03/23,06:41:43,02,11,1, 11.9,1,1, 1.425, 10379.040, 454.544, 52706.011 24/03/23,06:41:43,03,11,1, 11.9,1,1, 1.425, 10379.024, 454.558, 52706.075 24/03/23,06:41:43,04,11,1, 11.9,1,1, 1.425, 10379.024, 454.550, 52706.049 24/03/23,06:41:43,05,11,1, 11.9,1,1, 1.425, 10379.023, 454.559, 52706.218 24/03/23,06:41:43,06,11,1, 11.9,1,1, 1.425, 10379.033, 454.541, 52706.068 24/03/23,06:41:43,07,11,1, 11.9,1,1, 1.425, 10379.091, 454.555, 52706.068 24/03/23,06:41:43,08,11,1, 11.9,1,1, 1.425, 10379.037, 454.560, 52706.156 24/03/23,06:41:43,09,11,1, 11.9,1,1, 1.425, 10379.092, 454.577, 52706.045 24/03/23,06:41:43,10,11,1, 11.9,1,1, 1.425, 10379.082, 454.548, 52706.073 24/03/23,06:41:43,11,11,1, 11.9,1,1, 1.425, 10379.076, 454.542, 52706.070 24/03/23,06:41:43,12,11,1, 11.9,1,1, 1.425, 10379.076, 454.574, 52706.077 24/03/23,06:41:43,13,11,1, 11.9,1,1, 1.425, 10379.091, 454.563, 52706.045 24/03/23,06:41:43,14,11,1, 11.9,1,1, 1.425, 10379.078, 454.581, 52706.083 24/03/23,06:41:43,15,11,1, 11.9,1,1, 1.425, 10379.105, 454.566, 52706.040 24/03/23,06:41:43,16,11,1, 11.9,1,1, 1.425, 10379.127, 454.574, 52706.073 24/03/23,06:41:43,17,11,1, 11.9,1,1, 1.425, 10379.120, 454.587, 52706.075 24/03/23,06:41:43,18,11,1, 11.9,1,1, 1.425, 10379.119, 454.579, 52706.082 24/03/23,06:41:43,19,11,1, 11.9,1,1, 1.425, 10379.124, 454.574, 52706.068 24/03/23,06:41:44,00,11,1, 11.9,1,1, 1.421, 10379.118, 454.574, 52706.068 24/03/23,06:41:44,01,11,1, 11.9,1,1, 1.421, 10379.124, 454.562, 52706.076 24/03/23,06:41:44,02,11,1, 11.9,1,1, 1.421, 10379.141, 454.584, 52706.076 24/03/23,06:41:44,03,11,1, 11.9,1,1, 1.421, 10379.134, 454.593, 52705.994 24/03/23,06:41:44,04,11,1, 11.9,1,1, 1.421, 10379.105, 454.603, 52706.154 24/03/23,06:41:44,05,11,1, 11.9,1,1, 1.421, 10379.116, 454.602, 52706.124 24/03/23,06:41:44,06,11,1, 11.9,1,1, 1.421, 10379.123, 454.614, 52706.127 24/03/23,06:41:44,07,11,1, 11.9,1,1, 1.421, 10379.139, 454.632, 52706.123 24/03/23,06:41:44,08,11,1, 11.9,1,1, 1.421, 10379.144, 454.644, 52706.137 24/03/23,06:41:44,09,11,1, 11.9,1,1, 1.421, 10379.135, 454.634, 52706.212 24/03/23,06:41:44,10,11,1, 11.9,1,1, 1.421, 10379.156, 454.628, 52706.043 24/03/23,06:41:44,11,11,1, 11.9,1,1, 1.421, 10379.159, 454.639, 52706.101 24/03/23,06:41:44,12,11,1, 11.9,1,1, 1.421, 10379.129, 454.627, 52706.094 24/03/23,06:41:44,13,11,1, 11.9,1,1, 1.421, 10379.179, 454.611, 52706.136 24/03/23,06:41:44,14,11,1, 11.9,1,1, 1.421, 10379.168, 454.638, 52706.127 24/03/23,06:41:44,15,11,1, 11.9,1,1, 1.421, 10379.159, 454.650, 52706.112 24/03/23,06:41:44,16,11,1, 11.9,1,1, 1.421, 10379.158, 454.662, 52706.102 24/03/23,06:41:44,17,11,1, 11.9,1,1, 1.421, 10379.146, 454.658, 52706.145 24/03/23,06:41:44,18,11,1, 11.9,1,1, 1.421, 10379.173, 454.682, 52706.116 24/03/23,06:41:44,19,11,1, 11.9,1,1, 1.421, 10379.165, 454.685, 52706.186 24/03/23,06:41:45,00,11,1, 11.9,1,1, 1.426, 10379.159, 454.685, 52706.186 24/03/23,06:41:45,01,11,1, 11.9,1,1, 1.426, 10379.179, 454.688, 52706.121 24/03/23,06:41:45,02,11,1, 11.9,1,1, 1.426, 10379.161, 454.675, 52706.152 24/03/23,06:41:45,03,11,1, 11.9,1,1, 1.426, 10379.201, 454.683, 52706.119 24/03/23,06:41:45,04,11,1, 11.9,1,1, 1.426, 10379.188, 454.663, 52706.134 24/03/23,06:41:45,05,11,1, 11.9,1,1, 1.426, 10379.197, 454.663, 52706.149 24/03/23,06:41:45,06,11,1, 11.9,1,1, 1.426, 10379.204, 454.674, 52706.138 24/03/23,06:41:45,07,11,1, 11.9,1,1, 1.426, 10379.199, 454.658, 52706.175 24/03/23,06:41:45,08,11,1, 11.9,1,1, 1.426, 10379.215, 454.651, 52706.163 24/03/23,06:41:45,09,11,1, 11.9,1,1, 1.426, 10379.196, 454.649, 52706.174 24/03/23,06:41:45,10,11,1, 11.9,1,1, 1.426, 10379.222, 454.635, 52706.175 24/03/23,06:41:45,11,11,1, 11.9,1,1, 1.426, 10379.193, 454.657, 52706.125 24/03/23,06:41:45,12,11,1, 11.9,1,1, 1.426, 10379.254, 454.659, 52706.213 24/03/23,06:41:45,13,11,1, 11.9,1,1, 1.426, 10379.265, 454.664, 52706.166 24/03/23,06:41:45,14,11,1, 11.9,1,1, 1.426, 10379.251, 454.652, 52706.166 24/03/23,06:41:45,15,11,1, 11.9,1,1, 1.426, 10379.253, 454.636, 52706.179 24/03/23,06:41:45,16,11,1, 11.9,1,1, 1.426, 10379.278, 454.632, 52706.213 24/03/23,06:41:45,17,11,1, 11.9,1,1, 1.426, 10379.270, 454.636, 52706.222 24/03/23,06:41:45,18,11,1, 11.9,1,1, 1.426, 10379.264, 454.626, 52706.216 24/03/23,06:41:45,19,11,1, 11.9,1,1, 1.426, 10379.276, 454.627, 52706.222 24/03/23,06:41:46,00,11,1, 11.9,1,1, 1.423, 10379.268, 454.627, 52706.222 24/03/23,06:41:46,01,11,1, 11.9,1,1, 1.423, 10379.315, 454.608, 52706.189 24/03/23,06:41:46,02,11,1, 11.9,1,1, 1.423, 10379.324, 454.637, 52706.189 24/03/23,06:41:46,03,11,1, 11.9,1,1, 1.423, 10379.333, 454.626, 52706.206 24/03/23,06:41:46,04,11,1, 11.9,1,1, 1.423, 10379.334, 454.657, 52706.213 24/03/23,06:41:46,05,11,1, 11.9,1,1, 1.423, 10379.342, 454.676, 52706.206 24/03/23,06:41:46,06,11,1, 11.9,1,1, 1.423, 10379.387, 454.675, 52706.161 24/03/23,06:41:46,07,11,1, 11.9,1,1, 1.423, 10379.376, 454.700, 52706.186 24/03/23,06:41:46,08,11,1, 11.9,1,1, 1.423, 10379.381, 454.679, 52706.187 24/03/23,06:41:46,09,11,1, 11.9,1,1, 1.423, 10379.395, 454.684, 52706.166 24/03/23,06:41:46,10,11,1, 11.9,1,1, 1.423, 10379.366, 454.697, 52706.187 24/03/23,06:41:46,11,11,1, 11.9,1,1, 1.423, 10379.397, 454.732, 52706.184 24/03/23,06:41:46,12,11,1, 11.9,1,1, 1.423, 10379.381, 454.716, 52706.204 24/03/23,06:41:46,13,11,1, 11.9,1,1, 1.423, 10379.372, 454.736, 52706.188 24/03/23,06:41:46,14,11,1, 11.9,1,1, 1.423, 10379.395, 454.752, 52706.264 24/03/23,06:41:46,15,11,1, 11.9,1,1, 1.423, 10379.406, 454.742, 52706.206 24/03/23,06:41:46,16,11,1, 11.9,1,1, 1.423, 10379.356, 454.781, 52706.260 24/03/23,06:41:46,17,11,1, 11.9,1,1, 1.423, 10379.400, 454.756, 52706.202 24/03/23,06:41:46,18,11,1, 11.9,1,1, 1.423, 10379.394, 454.760, 52706.250 24/03/23,06:41:46,19,11,1, 11.9,1,1, 1.423, 10379.405, 454.804, 52706.247 24/03/23,06:41:47,00,11,1, 11.9,1,1, 1.424, 10379.401, 454.804, 52706.247 24/03/23,06:41:47,01,11,1, 11.9,1,1, 1.424, 10379.402, 454.781, 52706.250 24/03/23,06:41:47,02,11,1, 11.9,1,1, 1.424, 10379.432, 454.798, 52706.292 24/03/23,06:41:47,03,11,1, 11.9,1,1, 1.424, 10379.424, 454.803, 52706.248 24/03/23,06:41:47,04,11,1, 11.9,1,1, 1.424, 10379.425, 454.767, 52706.267 24/03/23,06:41:47,05,11,1, 11.9,1,1, 1.424, 10379.446, 454.810, 52706.252 24/03/23,06:41:47,06,11,1, 11.9,1,1, 1.424, 10379.437, 454.787, 52706.305 24/03/23,06:41:47,07,11,1, 11.9,1,1, 1.424, 10379.443, 454.795, 52706.277 24/03/23,06:41:47,08,11,1, 11.9,1,1, 1.424, 10379.453, 454.781, 52706.282 24/03/23,06:41:47,09,11,1, 11.9,1,1, 1.424, 10379.437, 454.808, 52706.285 24/03/23,06:41:47,10,11,1, 11.9,1,1, 1.424, 10379.477, 454.811, 52706.288 24/03/23,06:41:47,11,11,1, 11.9,1,1, 1.424, 10379.444, 454.817, 52706.310 24/03/23,06:41:47,12,11,1, 11.9,1,1, 1.424, 10379.476, 454.821, 52706.285 24/03/23,06:41:47,13,11,1, 11.9,1,1, 1.424, 10379.477, 454.821, 52706.327 24/03/23,06:41:47,14,11,1, 11.9,1,1, 1.424, 10379.482, 454.823, 52706.315 24/03/23,06:41:47,15,11,1, 11.9,1,1, 1.424, 10379.501, 454.814, 52706.352 24/03/23,06:41:47,16,11,1, 11.9,1,1, 1.424, 10379.505, 454.824, 52706.356 24/03/23,06:41:47,17,11,1, 11.9,1,1, 1.424, 10379.505, 454.802, 52706.341 24/03/23,06:41:47,18,11,1, 11.9,1,1, 1.424, 10379.518, 454.812, 52706.329 24/03/23,06:41:47,19,11,1, 11.9,1,1, 1.424, 10379.513, 454.821, 52706.345 24/03/23,06:41:48,00,11,1, 11.9,1,1, 1.425, 10379.510, 454.821, 52706.345 24/03/23,06:41:48,01,11,1, 11.9,1,1, 1.425, 10379.510, 454.811, 52706.354 24/03/23,06:41:48,02,11,1, 11.9,1,1, 1.425, 10379.525, 454.834, 52706.359 24/03/23,06:41:48,03,11,1, 11.9,1,1, 1.425, 10379.523, 454.854, 52706.335 24/03/23,06:41:48,04,11,1, 11.9,1,1, 1.425, 10379.520, 454.840, 52706.373 24/03/23,06:41:48,05,11,1, 11.9,1,1, 1.425, 10379.524, 454.827, 52706.400 24/03/23,06:41:48,06,11,1, 11.9,1,1, 1.425, 10379.522, 454.846, 52706.362 24/03/23,06:41:48,07,11,1, 11.9,1,1, 1.425, 10379.525, 454.848, 52706.381 24/03/23,06:41:48,08,11,1, 11.9,1,1, 1.425, 10379.526, 454.830, 52706.359 24/03/23,06:41:48,09,11,1, 11.9,1,1, 1.425, 10379.504, 454.826, 52706.376 24/03/23,06:41:48,10,11,1, 11.9,1,1, 1.425, 10379.544, 454.855, 52706.377 24/03/23,06:41:48,11,11,1, 11.9,1,1, 1.425, 10379.545, 454.854, 52706.389 24/03/23,06:41:48,12,11,1, 11.9,1,1, 1.425, 10379.556, 454.863, 52706.384 24/03/23,06:41:48,13,11,1, 11.9,1,1, 1.425, 10379.534, 454.844, 52706.427 24/03/23,06:41:48,14,11,1, 11.9,1,1, 1.425, 10379.541, 454.841, 52706.380 24/03/23,06:41:48,15,11,1, 11.9,1,1, 1.425, 10379.538, 454.810, 52706.430 24/03/23,06:41:48,16,11,1, 11.9,1,1, 1.425, 10379.530, 454.828, 52706.401 24/03/23,06:41:48,17,11,1, 11.9,1,1, 1.425, 10379.547, 454.813, 52706.388 24/03/23,06:41:48,18,11,1, 11.9,1,1, 1.425, 10379.552, 454.795, 52706.384 24/03/23,06:41:48,19,11,1, 11.9,1,1, 1.425, 10379.545, 454.798, 52706.413 24/03/23,06:41:49,00,11,1, 11.9,1,1, 1.423, 10379.543, 454.798, 52706.413 24/03/23,06:41:49,01,11,1, 11.9,1,1, 1.423, 10379.547, 454.788, 52706.430 24/03/23,06:41:49,02,11,1, 11.9,1,1, 1.423, 10379.566, 454.766, 52706.403 24/03/23,06:41:49,03,11,1, 11.9,1,1, 1.423, 10379.566, 454.770, 52706.459 24/03/23,06:41:49,04,11,1, 11.9,1,1, 1.423, 10379.540, 454.753, 52706.400 24/03/23,06:41:49,05,11,1, 11.9,1,1, 1.423, 10379.551, 454.745, 52706.416 24/03/23,06:41:49,06,11,1, 11.9,1,1, 1.423, 10379.574, 454.735, 52706.419 24/03/23,06:41:49,07,11,1, 11.9,1,1, 1.423, 10379.575, 454.723, 52706.445 24/03/23,06:41:49,08,11,1, 11.9,1,1, 1.423, 10379.582, 454.732, 52706.413 24/03/23,06:41:49,09,11,1, 11.9,1,1, 1.423, 10379.570, 454.702, 52706.458 24/03/23,06:41:49,10,11,1, 11.9,1,1, 1.423, 10379.577, 454.718, 52706.437 24/03/23,06:41:49,11,11,1, 11.9,1,1, 1.423, 10379.577, 454.665, 52706.427 24/03/23,06:41:49,12,11,1, 11.9,1,1, 1.423, 10379.592, 454.708, 52706.403 24/03/23,06:41:49,13,11,1, 11.9,1,1, 1.423, 10379.582, 454.660, 52706.395 24/03/23,06:41:49,14,11,1, 11.9,1,1, 1.423, 10379.583, 454.663, 52706.382 24/03/23,06:41:49,15,11,1, 11.9,1,1, 1.423, 10379.581, 454.646, 52706.402 24/03/23,06:41:49,16,11,1, 11.9,1,1, 1.423, 10379.590, 454.633, 52706.416 24/03/23,06:41:49,17,11,1, 11.9,1,1, 1.423, 10379.605, 454.626, 52706.421 24/03/23,06:41:49,18,11,1, 11.9,1,1, 1.423, 10379.574, 454.633, 52706.432 24/03/23,06:41:49,19,11,1, 11.9,1,1, 1.423, 10379.615, 454.609, 52706.415 24/03/23,06:41:50,00,11,1, 11.9,1,1, 1.423, 10379.610, 454.609, 52706.415 24/03/23,06:41:50,01,11,1, 11.9,1,1, 1.423, 10379.571, 454.584, 52706.582 24/03/23,06:41:50,02,11,1, 11.9,1,1, 1.423, 10379.613, 454.552, 52706.390 24/03/23,06:41:50,03,11,1, 11.9,1,1, 1.423, 10379.620, 454.547, 52706.421 24/03/23,06:41:50,04,11,1, 11.9,1,1, 1.423, 10379.609, 454.537, 52706.409 24/03/23,06:41:50,05,11,1, 11.9,1,1, 1.423, 10379.613, 454.532, 52706.450 24/03/23,06:41:50,06,11,1, 11.9,1,1, 1.423, 10379.594, 454.522, 52706.396 24/03/23,06:41:50,07,11,1, 11.9,1,1, 1.423, 10379.600, 454.516, 52706.433 24/03/23,06:41:50,08,11,1, 11.9,1,1, 1.423, 10379.618, 454.500, 52706.394 24/03/23,06:41:50,09,11,1, 11.9,1,1, 1.423, 10379.581, 454.472, 52706.391 24/03/23,06:41:50,10,11,1, 11.9,1,1, 1.423, 10379.596, 454.458, 52706.424 24/03/23,06:41:50,11,11,1, 11.9,1,1, 1.423, 10379.585, 454.456, 52706.413 24/03/23,06:41:50,12,11,1, 11.9,1,1, 1.423, 10379.582, 454.429, 52706.411 24/03/23,06:41:50,13,11,1, 11.9,1,1, 1.423, 10379.581, 454.395, 52706.391 24/03/23,06:41:50,14,11,1, 11.9,1,1, 1.423, 10379.585, 454.397, 52706.409 24/03/23,06:41:50,15,11,1, 11.9,1,1, 1.423, 10379.566, 454.392, 52706.374 24/03/23,06:41:50,16,11,1, 11.9,1,1, 1.423, 10379.547, 454.349, 52706.374 24/03/23,06:41:50,17,11,1, 11.9,1,1, 1.423, 10379.584, 454.328, 52706.397 24/03/23,06:41:50,18,11,1, 11.9,1,1, 1.423, 10379.567, 454.287, 52706.364 24/03/23,06:41:50,19,11,1, 11.9,1,1, 1.423, 10379.568, 454.294, 52706.392 24/03/23,06:41:51,00,11,1, 11.9,1,1, 1.421, 10379.560, 454.294, 52706.392 24/03/23,06:41:51,01,11,1, 11.9,1,1, 1.421, 10379.540, 454.231, 52706.397 24/03/23,06:41:51,02,11,1, 11.9,1,1, 1.421, 10379.528, 454.227, 52706.262 24/03/23,06:41:51,03,11,1, 11.9,1,1, 1.421, 10379.525, 454.209, 52706.413 24/03/23,06:41:51,04,11,1, 11.9,1,1, 1.421, 10379.534, 454.173, 52706.390 24/03/23,06:41:51,05,11,1, 11.9,1,1, 1.421, 10379.518, 454.163, 52706.371 24/03/23,06:41:51,06,11,1, 11.9,1,1, 1.421, 10379.547, 454.122, 52706.374 24/03/23,06:41:51,07,11,1, 11.9,1,1, 1.421, 10379.536, 454.100, 52706.351 24/03/23,06:41:51,08,11,1, 11.9,1,1, 1.421, 10379.522, 454.080, 52706.360 24/03/23,06:41:51,09,11,1, 11.9,1,1, 1.421, 10379.512, 454.050, 52706.336 24/03/23,06:41:51,10,11,1, 11.9,1,1, 1.421, 10379.523, 454.029, 52706.352 24/03/23,06:41:51,11,11,1, 11.9,1,1, 1.421, 10379.526, 454.024, 52706.325 24/03/23,06:41:51,12,11,1, 11.9,1,1, 1.421, 10379.524, 453.968, 52706.335 24/03/23,06:41:51,13,11,1, 11.9,1,1, 1.421, 10379.523, 453.963, 52706.351 24/03/23,06:41:51,14,11,1, 11.9,1,1, 1.421, 10379.518, 453.930, 52706.341 24/03/23,06:41:51,15,11,1, 11.9,1,1, 1.421, 10379.507, 453.927, 52706.338 24/03/23,06:41:51,16,11,1, 11.9,1,1, 1.421, 10379.500, 453.895, 52706.371 24/03/23,06:41:51,17,11,1, 11.9,1,1, 1.421, 10379.499, 453.859, 52706.302 24/03/23,06:41:51,18,11,1, 11.9,1,1, 1.421, 10379.498, 453.833, 52706.355 24/03/23,06:41:51,19,11,1, 11.9,1,1, 1.421, 10379.475, 453.798, 52706.334 24/03/23,06:41:52,00,11,1, 12.0,1,1, 1.425, 10379.468, 453.798, 52706.334 24/03/23,06:41:52,01,11,1, 12.0,1,1, 1.425, 10379.510, 453.791, 52706.346 24/03/23,06:41:52,02,11,1, 12.0,1,1, 1.425, 10379.482, 453.764, 52706.346 24/03/23,06:41:52,03,11,1, 12.0,1,1, 1.425, 10379.491, 453.720, 52706.303 24/03/23,06:41:52,04,11,1, 12.0,1,1, 1.425, 10379.492, 453.763, 52706.333 24/03/23,06:41:52,05,11,1, 12.0,1,1, 1.425, 10379.497, 453.708, 52706.295 24/03/23,06:41:52,06,11,1, 12.0,1,1, 1.425, 10379.488, 453.717, 52706.350 24/03/23,06:41:52,07,11,1, 12.0,1,1, 1.425, 10379.487, 453.701, 52706.280 24/03/23,06:41:52,08,11,1, 12.0,1,1, 1.425, 10379.528, 453.650, 52706.302 24/03/23,06:41:52,09,11,1, 12.0,1,1, 1.425, 10379.497, 453.649, 52706.270 24/03/23,06:41:52,10,11,1, 12.0,1,1, 1.425, 10379.487, 453.620, 52706.292 24/03/23,06:41:52,11,11,1, 12.0,1,1, 1.425, 10379.490, 453.629, 52706.298 24/03/23,06:41:52,12,11,1, 12.0,1,1, 1.425, 10379.489, 453.602, 52706.298 24/03/23,06:41:52,13,11,1, 12.0,1,1, 1.425, 10379.529, 453.592, 52706.319 24/03/23,06:41:52,14,11,1, 12.0,1,1, 1.425, 10379.529, 453.571, 52706.298 24/03/23,06:41:52,15,11,1, 12.0,1,1, 1.425, 10379.523, 453.558, 52706.265 24/03/23,06:41:52,16,11,1, 12.0,1,1, 1.425, 10379.525, 453.552, 52706.290 24/03/23,06:41:52,17,11,1, 12.0,1,1, 1.425, 10379.525, 453.542, 52706.278 24/03/23,06:41:52,18,11,1, 12.0,1,1, 1.425, 10379.506, 453.497, 52706.274 24/03/23,06:41:52,19,11,1, 12.0,1,1, 1.425, 10379.512, 453.494, 52706.267 24/03/23,06:41:53,00,11,1, 11.8,1,1, 1.423, 10379.510, 453.494, 52706.267 24/03/23,06:41:53,01,11,1, 11.8,1,1, 1.423, 10379.525, 453.468, 52706.255 24/03/23,06:41:53,02,11,1, 11.8,1,1, 1.423, 10379.500, 453.430, 52706.263 24/03/23,06:41:53,03,11,1, 11.8,1,1, 1.423, 10379.483, 453.422, 52706.277 24/03/23,06:41:53,04,11,1, 11.8,1,1, 1.423, 10379.497, 453.369, 52706.278 24/03/23,06:41:53,05,11,1, 11.8,1,1, 1.423, 10379.506, 453.378, 52706.272 24/03/23,06:41:53,06,11,1, 11.8,1,1, 1.423, 10379.491, 453.337, 52706.274 24/03/23,06:41:53,07,11,1, 11.8,1,1, 1.423, 10379.503, 453.330, 52706.275 24/03/23,06:41:53,08,11,1, 11.8,1,1, 1.423, 10379.495, 453.314, 52706.274 24/03/23,06:41:53,09,11,1, 11.8,1,1, 1.423, 10379.485, 453.296, 52706.275 24/03/23,06:41:53,10,11,1, 11.8,1,1, 1.423, 10379.500, 453.262, 52706.271 24/03/23,06:41:53,11,11,1, 11.8,1,1, 1.423, 10379.472, 453.257, 52706.294 24/03/23,06:41:53,12,11,1, 11.8,1,1, 1.423, 10379.490, 453.221, 52706.271 24/03/23,06:41:53,13,11,1, 11.8,1,1, 1.423, 10379.482, 453.182, 52706.290 24/03/23,06:41:53,14,11,1, 11.8,1,1, 1.423, 10379.489, 453.182, 52706.255 24/03/23,06:41:53,15,11,1, 11.8,1,1, 1.423, 10379.456, 453.161, 52706.276 24/03/23,06:41:53,16,11,1, 11.8,1,1, 1.423, 10379.469, 453.155, 52706.278 24/03/23,06:41:53,17,11,1, 11.8,1,1, 1.423, 10379.475, 453.118, 52706.280 24/03/23,06:41:53,18,11,1, 11.8,1,1, 1.423, 10379.469, 453.103, 52706.286 24/03/23,06:41:53,19,11,1, 11.8,1,1, 1.423, 10379.455, 453.106, 52706.244 24/03/23,06:41:54,00,11,1, 11.9,1,1, 1.419, 10379.452, 453.106, 52706.244 24/03/23,06:41:54,01,11,1, 11.9,1,1, 1.419, 10379.471, 453.041, 52706.031 24/03/23,06:41:54,02,11,1, 11.9,1,1, 1.419, 10379.406, 453.056, 52706.230 24/03/23,06:41:54,03,11,1, 11.9,1,1, 1.419, 10379.388, 453.011, 52706.264 24/03/23,06:41:54,04,11,1, 11.9,1,1, 1.419, 10379.393, 452.995, 52706.286 24/03/23,06:41:54,05,11,1, 11.9,1,1, 1.419, 10379.413, 452.985, 52706.261 24/03/23,06:41:54,06,11,1, 11.9,1,1, 1.419, 10379.420, 452.954, 52706.260 24/03/23,06:41:54,07,11,1, 11.9,1,1, 1.419, 10379.405, 452.965, 52706.250 24/03/23,06:41:54,08,11,1, 11.9,1,1, 1.419, 10379.429, 452.932, 52706.241 24/03/23,06:41:54,09,11,1, 11.9,1,1, 1.419, 10379.382, 452.914, 52706.230 24/03/23,06:41:54,10,11,1, 11.9,1,1, 1.419, 10379.397, 452.917, 52706.301 24/03/23,06:41:54,11,11,1, 11.9,1,1, 1.419, 10379.405, 452.868, 52706.226 24/03/23,06:41:54,12,11,1, 11.9,1,1, 1.419, 10379.368, 452.868, 52706.252 24/03/23,06:41:54,13,11,1, 11.9,1,1, 1.419, 10379.381, 452.844, 52706.236 24/03/23,06:41:54,14,11,1, 11.9,1,1, 1.419, 10379.383, 452.826, 52706.296 24/03/23,06:41:54,15,11,1, 11.9,1,1, 1.419, 10379.381, 452.824, 52706.237 24/03/23,06:41:54,16,11,1, 11.9,1,1, 1.419, 10379.376, 452.797, 52706.291 24/03/23,06:41:54,17,11,1, 11.9,1,1, 1.419, 10379.369, 452.767, 52706.240 24/03/23,06:41:54,18,11,1, 11.9,1,1, 1.419, 10379.381, 452.731, 52706.270 24/03/23,06:41:54,19,11,1, 11.9,1,1, 1.419, 10379.392, 452.734, 52706.407 24/03/23,06:41:55,00,11,1, 11.8,1,1, 1.422, 10379.385, 452.734, 52706.407 24/03/23,06:41:55,01,11,1, 11.8,1,1, 1.422, 10379.376, 452.664, 52706.189 24/03/23,06:41:55,02,11,1, 11.8,1,1, 1.422, 10379.353, 452.660, 52706.213 24/03/23,06:41:55,03,11,1, 11.8,1,1, 1.422, 10379.362, 452.637, 52706.207 24/03/23,06:41:55,04,11,1, 11.8,1,1, 1.422, 10379.354, 452.599, 52706.226 24/03/23,06:41:55,05,11,1, 11.8,1,1, 1.422, 10379.357, 452.615, 52706.217 24/03/23,06:41:55,06,11,1, 11.8,1,1, 1.422, 10379.373, 452.597, 52706.275 24/03/23,06:41:55,07,11,1, 11.8,1,1, 1.422, 10379.348, 452.563, 52706.231 24/03/23,06:41:55,08,11,1, 11.8,1,1, 1.422, 10379.341, 452.562, 52706.234 24/03/23,06:41:55,09,11,1, 11.8,1,1, 1.422, 10379.362, 452.513, 52706.186 24/03/23,06:41:55,10,11,1, 11.8,1,1, 1.422, 10379.380, 452.551, 52706.205 24/03/23,06:41:55,11,11,1, 11.8,1,1, 1.422, 10379.377, 452.497, 52706.181 24/03/23,06:41:55,12,11,1, 11.8,1,1, 1.422, 10379.369, 452.494, 52706.186 24/03/23,06:41:55,13,11,1, 11.8,1,1, 1.422, 10379.374, 452.475, 52706.205 24/03/23,06:41:55,14,11,1, 11.8,1,1, 1.422, 10379.376, 452.447, 52706.217 24/03/23,06:41:55,15,11,1, 11.8,1,1, 1.422, 10379.381, 452.404, 52706.214 24/03/23,06:41:55,16,11,1, 11.8,1,1, 1.422, 10379.342, 452.418, 52706.194 24/03/23,06:41:55,17,11,1, 11.8,1,1, 1.422, 10379.349, 452.384, 52706.187 24/03/23,06:41:55,18,11,1, 11.8,1,1, 1.422, 10379.347, 452.361, 52706.143 24/03/23,06:41:55,19,11,1, 11.8,1,1, 1.422, 10379.347, 452.348, 52706.139 24/03/23,06:41:56,00,11,1, 11.9,1,1, 1.427, 10379.343, 452.348, 52706.139 24/03/23,06:41:56,01,11,1, 11.9,1,1, 1.427, 10379.333, 452.308, 52706.139 24/03/23,06:41:56,02,11,1, 11.9,1,1, 1.427, 10379.349, 452.281, 52706.183 24/03/23,06:41:56,03,11,1, 11.9,1,1, 1.427, 10379.331, 452.269, 52706.136 24/03/23,06:41:56,04,11,1, 11.9,1,1, 1.427, 10379.374, 452.224, 52706.172 24/03/23,06:41:56,05,11,1, 11.9,1,1, 1.427, 10379.367, 452.205, 52706.124 24/03/23,06:41:56,06,11,1, 11.9,1,1, 1.427, 10379.343, 452.185, 52706.135 24/03/23,06:41:56,07,11,1, 11.9,1,1, 1.427, 10379.357, 452.158, 52706.143 24/03/23,06:41:56,08,11,1, 11.9,1,1, 1.427, 10379.406, 452.175, 52706.156 24/03/23,06:41:56,09,11,1, 11.9,1,1, 1.427, 10379.369, 452.141, 52706.150 24/03/23,06:41:56,10,11,1, 11.9,1,1, 1.427, 10379.362, 452.111, 52706.166 24/03/23,06:41:56,11,11,1, 11.9,1,1, 1.427, 10379.364, 452.108, 52706.131 24/03/23,06:41:56,12,11,1, 11.9,1,1, 1.427, 10379.367, 452.087, 52706.158 24/03/23,06:41:56,13,11,1, 11.9,1,1, 1.427, 10379.353, 452.063, 52706.129 24/03/23,06:41:56,14,11,1, 11.9,1,1, 1.427, 10379.378, 452.083, 52706.148 24/03/23,06:41:56,15,11,1, 11.9,1,1, 1.427, 10379.383, 452.048, 52706.133 24/03/23,06:41:56,16,11,1, 11.9,1,1, 1.427, 10379.373, 452.042, 52706.126 24/03/23,06:41:56,17,11,1, 11.9,1,1, 1.427, 10379.394, 452.049, 52706.167 24/03/23,06:41:56,18,11,1, 11.9,1,1, 1.427, 10379.385, 452.012, 52706.152 24/03/23,06:41:56,19,11,1, 11.9,1,1, 1.427, 10379.381, 452.064, 52706.140 24/03/23,06:41:57,00,11,1, 11.9,1,1, 1.421, 10379.376, 452.064, 52706.140 24/03/23,06:41:57,01,11,1, 11.9,1,1, 1.421, 10379.412, 452.022, 52706.175 24/03/23,06:41:57,02,11,1, 11.9,1,1, 1.421, 10379.393, 452.046, 52706.358 24/03/23,06:41:57,03,11,1, 11.9,1,1, 1.421, 10379.406, 452.064, 52706.418 24/03/23,06:41:57,04,11,1, 11.9,1,1, 1.421, 10379.408, 452.059, 52706.378 24/03/23,06:41:57,05,11,1, 11.9,1,1, 1.421, 10379.405, 452.053, 52706.411 24/03/23,06:41:57,06,11,1, 11.9,1,1, 1.421, 10379.425, 452.026, 52706.409 24/03/23,06:41:57,07,11,1, 11.9,1,1, 1.421, 10379.429, 452.052, 52706.424 24/03/23,06:41:57,08,11,1, 11.9,1,1, 1.421, 10379.423, 452.038, 52706.404 24/03/23,06:41:57,09,11,1, 11.9,1,1, 1.421, 10379.438, 452.037, 52706.429 24/03/23,06:41:57,10,11,1, 11.9,1,1, 1.421, 10379.446, 452.031, 52706.426 24/03/23,06:41:57,11,11,1, 11.9,1,1, 1.421, 10379.440, 452.054, 52706.431 24/03/23,06:41:57,12,11,1, 11.9,1,1, 1.421, 10379.476, 452.057, 52706.431 24/03/23,06:41:57,13,11,1, 11.9,1,1, 1.421, 10379.461, 452.057, 52706.446 24/03/23,06:41:57,14,11,1, 11.9,1,1, 1.421, 10379.470, 452.064, 52706.494 24/03/23,06:41:57,15,11,1, 11.9,1,1, 1.421, 10379.467, 452.046, 52706.446 24/03/23,06:41:57,16,11,1, 11.9,1,1, 1.421, 10379.497, 452.041, 52706.427 24/03/23,06:41:57,17,11,1, 11.9,1,1, 1.421, 10379.482, 452.041, 52706.409 24/03/23,06:41:57,18,11,1, 11.9,1,1, 1.421, 10379.483, 452.053, 52706.467 24/03/23,06:41:57,19,11,1, 11.9,1,1, 1.421, 10379.501, 452.039, 52706.464 24/03/23,06:41:58,00,11,1, 11.9,1,1, 1.419, 10379.493, 452.039, 52706.464 24/03/23,06:41:58,01,11,1, 11.9,1,1, 1.419, 10379.525, 452.044, 52706.482 24/03/23,06:41:58,02,11,1, 11.9,1,1, 1.419, 10379.521, 452.032, 52706.467 24/03/23,06:41:58,03,11,1, 11.9,1,1, 1.419, 10379.552, 452.039, 52706.474 24/03/23,06:41:58,04,11,1, 11.9,1,1, 1.419, 10379.540, 452.043, 52706.506 24/03/23,06:41:58,05,11,1, 11.9,1,1, 1.419, 10379.540, 452.026, 52706.497 24/03/23,06:41:58,06,11,1, 11.9,1,1, 1.419, 10379.580, 452.031, 52706.512 24/03/23,06:41:58,07,11,1, 11.9,1,1, 1.419, 10379.580, 452.045, 52706.662 24/03/23,06:41:58,08,11,1, 11.9,1,1, 1.419, 10379.594, 452.022, 52706.394 24/03/23,06:41:58,09,11,1, 11.9,1,1, 1.419, 10379.583, 452.030, 52706.463 24/03/23,06:41:58,10,11,1, 11.9,1,1, 1.419, 10379.603, 452.024, 52706.514 24/03/23,06:41:58,11,11,1, 11.9,1,1, 1.419, 10379.624, 452.023, 52706.496 24/03/23,06:41:58,12,11,1, 11.9,1,1, 1.419, 10379.648, 451.999, 52706.502 24/03/23,06:41:58,13,11,1, 11.9,1,1, 1.419, 10379.670, 452.005, 52706.526 24/03/23,06:41:58,14,11,1, 11.9,1,1, 1.419, 10379.669, 452.003, 52706.515 24/03/23,06:41:58,15,11,1, 11.9,1,1, 1.419, 10379.710, 452.017, 52706.533 24/03/23,06:41:58,16,11,1, 11.9,1,1, 1.419, 10379.710, 451.990, 52706.538 24/03/23,06:41:58,17,11,1, 11.9,1,1, 1.419, 10379.729, 452.012, 52706.549 24/03/23,06:41:58,18,11,1, 11.9,1,1, 1.419, 10379.729, 451.991, 52706.505 24/03/23,06:41:58,19,11,1, 11.9,1,1, 1.419, 10379.739, 451.974, 52706.531 24/03/23,06:41:59,00,10,1, 12.0,1,1, 1.423, 10379.735, 451.974, 52706.531 24/03/23,06:41:59,01,10,1, 12.0,1,1, 1.423, 10379.754, 451.962, 52706.525 24/03/23,06:41:59,02,10,1, 12.0,1,1, 1.423, 10379.771, 451.937, 52706.496 24/03/23,06:41:59,03,10,1, 12.0,1,1, 1.423, 10379.780, 451.932, 52706.511 24/03/23,06:41:59,04,10,1, 12.0,1,1, 1.423, 10379.776, 451.954, 52706.495 24/03/23,06:41:59,05,10,1, 12.0,1,1, 1.423, 10379.761, 451.923, 52706.492 24/03/23,06:41:59,06,10,1, 12.0,1,1, 1.423, 10379.801, 451.908, 52706.481 24/03/23,06:41:59,07,10,1, 12.0,1,1, 1.423, 10379.801, 451.908, 52706.456 24/03/23,06:41:59,08,10,1, 12.0,1,1, 1.423, 10379.796, 451.886, 52706.471 24/03/23,06:41:59,09,10,1, 12.0,1,1, 1.423, 10379.793, 451.882, 52706.447 24/03/23,06:41:59,10,10,1, 12.0,1,1, 1.423, 10379.831, 451.849, 52706.486 24/03/23,06:41:59,11,10,1, 12.0,1,1, 1.423, 10379.826, 451.859, 52706.464 24/03/23,06:41:59,12,10,1, 12.0,1,1, 1.423, 10379.834, 451.864, 52706.481 24/03/23,06:41:59,13,10,1, 12.0,1,1, 1.423, 10379.855, 451.850, 52706.443 24/03/23,06:41:59,14,10,1, 12.0,1,1, 1.423, 10379.845, 451.857, 52706.467 24/03/23,06:41:59,15,10,1, 12.0,1,1, 1.423, 10379.846, 451.877, 52706.451 24/03/23,06:41:59,16,10,1, 12.0,1,1, 1.423, 10379.869, 451.873, 52706.484 24/03/23,06:41:59,17,10,1, 12.0,1,1, 1.423, 10379.873, 451.885, 52706.468 24/03/23,06:41:59,18,10,1, 12.0,1,1, 1.423, 10379.878, 451.895, 52706.490 24/03/23,06:41:59,19,10,1, 12.0,1,1, 1.423, 10379.898, 451.895, 52706.479 24/03/23,06:42:00,00,10,1, 11.9,1,1, 1.422, 10379.894, 451.895, 52706.479 24/03/23,06:42:00,01,10,1, 11.9,1,1, 1.422, 10379.879, 451.895, 52706.452 24/03/23,06:42:00,02,10,1, 11.9,1,1, 1.422, 10379.905, 451.843, 52706.238 24/03/23,06:42:00,03,10,1, 11.9,1,1, 1.422, 10379.927, 451.857, 52706.288 24/03/23,06:42:00,04,10,1, 11.9,1,1, 1.422, 10379.932, 451.867, 52706.210 24/03/23,06:42:00,05,10,1, 11.9,1,1, 1.422, 10379.947, 451.868, 52706.215 24/03/23,06:42:00,06,10,1, 11.9,1,1, 1.422, 10379.958, 451.871, 52706.239 24/03/23,06:42:00,07,10,1, 11.9,1,1, 1.422, 10379.922, 451.880, 52706.274 24/03/23,06:42:00,08,10,1, 11.9,1,1, 1.422, 10379.968, 451.896, 52706.283 24/03/23,06:42:00,09,10,1, 11.9,1,1, 1.422, 10379.957, 451.868, 52706.285 24/03/23,06:42:00,10,10,1, 11.9,1,1, 1.422, 10379.950, 451.877, 52706.235 24/03/23,06:42:00,11,10,1, 11.9,1,1, 1.422, 10379.977, 451.867, 52706.248 24/03/23,06:42:00,12,10,1, 11.9,1,1, 1.422, 10379.973, 451.883, 52706.269 24/03/23,06:42:00,13,10,1, 11.9,1,1, 1.422, 10379.993, 451.873, 52706.267 24/03/23,06:42:00,14,10,1, 11.9,1,1, 1.422, 10379.978, 451.862, 52706.216 24/03/23,06:42:00,15,10,1, 11.9,1,1, 1.422, 10380.004, 451.888, 52706.212 24/03/23,06:42:00,16,10,1, 11.9,1,1, 1.422, 10379.976, 451.885, 52706.307 24/03/23,06:42:00,17,10,1, 11.9,1,1, 1.422, 10379.983, 451.868, 52706.303 24/03/23,06:42:00,18,10,1, 11.9,1,1, 1.422, 10379.986, 451.860, 52706.327 24/03/23,06:42:00,19,10,1, 11.9,1,1, 1.422, 10379.989, 451.854, 52706.297 24/03/23,06:42:01,00,10,1, 11.9,1,1, 1.424, 10379.986, 451.854, 52706.297 24/03/23,06:42:01,01,10,1, 11.9,1,1, 1.424, 10380.010, 451.873, 52706.278 24/03/23,06:42:01,02,10,1, 11.9,1,1, 1.424, 10380.023, 451.844, 52706.346 24/03/23,06:42:01,03,10,1, 11.9,1,1, 1.424, 10380.026, 451.836, 52706.310 24/03/23,06:42:01,04,10,1, 11.9,1,1, 1.424, 10380.032, 451.866, 52706.311 24/03/23,06:42:01,05,10,1, 11.9,1,1, 1.424, 10380.032, 451.857, 52706.311 24/03/23,06:42:01,06,10,1, 11.9,1,1, 1.424, 10380.047, 451.852, 52706.274 24/03/23,06:42:01,07,10,1, 11.9,1,1, 1.424, 10380.062, 451.850, 52706.268 24/03/23,06:42:01,08,10,1, 11.9,1,1, 1.424, 10380.041, 451.843, 52706.313 24/03/23,06:42:01,09,10,1, 11.9,1,1, 1.424, 10380.074, 451.847, 52706.406 24/03/23,06:42:01,10,10,1, 11.9,1,1, 1.424, 10380.042, 451.830, 52706.354 24/03/23,06:42:01,11,10,1, 11.9,1,1, 1.424, 10380.025, 451.849, 52706.313 24/03/23,06:42:01,12,10,1, 11.9,1,1, 1.424, 10380.041, 451.852, 52706.461 24/03/23,06:42:01,13,10,1, 11.9,1,1, 1.424, 10380.087, 451.818, 52706.281 24/03/23,06:42:01,14,10,1, 11.9,1,1, 1.424, 10380.068, 451.812, 52706.279 24/03/23,06:42:01,15,10,1, 11.9,1,1, 1.424, 10380.098, 451.821, 52706.194 24/03/23,06:42:01,16,10,1, 11.9,1,1, 1.424, 10380.090, 451.834, 52706.349 24/03/23,06:42:01,17,10,1, 11.9,1,1, 1.424, 10380.068, 451.833, 52706.291 24/03/23,06:42:01,18,10,1, 11.9,1,1, 1.424, 10380.076, 451.827, 52706.289 24/03/23,06:42:01,19,10,1, 11.9,1,1, 1.424, 10380.086, 451.840, 52706.241 24/03/23,06:42:02,00,12,1, 11.9,1,1, 1.423, 10380.086, 451.840, 52706.241 24/03/23,06:42:02,01,12,1, 11.9,1,1, 1.423, 10380.076, 451.822, 52706.272 24/03/23,06:42:02,02,12,1, 11.9,1,1, 1.423, 10380.067, 451.825, 52706.282 24/03/23,06:42:02,03,12,1, 11.9,1,1, 1.423, 10380.054, 451.827, 52706.288 24/03/23,06:42:02,04,12,1, 11.9,1,1, 1.423, 10380.078, 451.818, 52706.311 24/03/23,06:42:02,05,12,1, 11.9,1,1, 1.423, 10380.068, 451.815, 52706.304 24/03/23,06:42:02,06,12,1, 11.9,1,1, 1.423, 10380.088, 451.831, 52706.301 24/03/23,06:42:02,07,12,1, 11.9,1,1, 1.423, 10380.062, 451.831, 52706.292 24/03/23,06:42:02,08,12,1, 11.9,1,1, 1.423, 10380.075, 451.818, 52706.286 24/03/23,06:42:02,09,12,1, 11.9,1,1, 1.423, 10380.077, 451.807, 52706.270 24/03/23,06:42:02,10,12,1, 11.9,1,1, 1.423, 10380.043, 451.829, 52706.272 24/03/23,06:42:02,11,12,1, 11.9,1,1, 1.423, 10380.073, 451.816, 52706.235 24/03/23,06:42:02,12,12,1, 11.9,1,1, 1.423, 10380.050, 451.822, 52706.304 24/03/23,06:42:02,13,12,1, 11.9,1,1, 1.423, 10380.068, 451.826, 52706.279 24/03/23,06:42:02,14,12,1, 11.9,1,1, 1.423, 10380.047, 451.802, 52706.316 24/03/23,06:42:02,15,12,1, 11.9,1,1, 1.423, 10380.056, 451.816, 52706.299 24/03/23,06:42:02,16,12,1, 11.9,1,1, 1.423, 10380.061, 451.820, 52706.358 24/03/23,06:42:02,17,12,1, 11.9,1,1, 1.423, 10380.027, 451.809, 52706.302 24/03/23,06:42:02,18,12,1, 11.9,1,1, 1.423, 10380.052, 451.808, 52706.315 24/03/23,06:42:02,19,12,1, 11.9,1,1, 1.423, 10380.027, 451.810, 52706.289 24/03/23,06:42:03,00,11,1, 11.9,1,1, 1.422, 10380.019, 451.810, 52706.289 24/03/23,06:42:03,01,11,1, 11.9,1,1, 1.422, 10380.037, 451.793, 52706.324 24/03/23,06:42:03,02,11,1, 11.9,1,1, 1.422, 10380.023, 451.803, 52706.364 24/03/23,06:42:03,03,11,1, 11.9,1,1, 1.422, 10379.999, 451.770, 52706.295 24/03/23,06:42:03,04,11,1, 11.9,1,1, 1.422, 10379.997, 451.777, 52706.315 24/03/23,06:42:03,05,11,1, 11.9,1,1, 1.422, 10380.006, 451.768, 52706.308 24/03/23,06:42:03,06,11,1, 11.9,1,1, 1.422, 10379.995, 451.745, 52706.316 24/03/23,06:42:03,07,11,1, 11.9,1,1, 1.422, 10379.983, 451.741, 52706.344 24/03/23,06:42:03,08,11,1, 11.9,1,1, 1.422, 10379.954, 451.710, 52706.337 24/03/23,06:42:03,09,11,1, 11.9,1,1, 1.422, 10379.961, 451.698, 52706.289 24/03/23,06:42:03,10,11,1, 11.9,1,1, 1.422, 10379.959, 451.726, 52706.377 24/03/23,06:42:03,11,11,1, 11.9,1,1, 1.422, 10379.945, 451.714, 52706.340 24/03/23,06:42:03,12,11,1, 11.9,1,1, 1.422, 10379.923, 451.667, 52706.335 24/03/23,06:42:03,13,11,1, 11.9,1,1, 1.422, 10379.961, 451.664, 52706.335 24/03/23,06:42:03,14,11,1, 11.9,1,1, 1.422, 10379.921, 451.640, 52706.343 24/03/23,06:42:03,15,11,1, 11.9,1,1, 1.422, 10379.932, 451.636, 52706.328 24/03/23,06:42:03,16,11,1, 11.9,1,1, 1.422, 10379.898, 451.627, 52706.360 24/03/23,06:42:03,17,11,1, 11.9,1,1, 1.422, 10379.904, 451.629, 52706.310 24/03/23,06:42:03,18,11,1, 11.9,1,1, 1.422, 10379.889, 451.604, 52706.344 24/03/23,06:42:03,19,11,1, 11.9,1,1, 1.422, 10379.887, 451.586, 52706.309 24/03/23,06:42:04,00,11,1, 11.9,1,1, 1.423, 10379.885, 451.586, 52706.309 24/03/23,06:42:04,01,11,1, 11.9,1,1, 1.423, 10379.857, 451.581, 52706.326 24/03/23,06:42:04,02,11,1, 11.9,1,1, 1.423, 10379.872, 451.578, 52706.386 24/03/23,06:42:04,03,11,1, 11.9,1,1, 1.423, 10379.839, 451.547, 52706.267 24/03/23,06:42:04,04,11,1, 11.9,1,1, 1.423, 10379.860, 451.569, 52706.310 24/03/23,06:42:04,05,11,1, 11.9,1,1, 1.423, 10379.825, 451.560, 52706.302 24/03/23,06:42:04,06,11,1, 11.9,1,1, 1.423, 10379.813, 451.539, 52706.295 24/03/23,06:42:04,07,11,1, 11.9,1,1, 1.423, 10379.829, 451.544, 52706.331 24/03/23,06:42:04,08,11,1, 11.9,1,1, 1.423, 10379.805, 451.532, 52706.347 24/03/23,06:42:04,09,11,1, 11.9,1,1, 1.423, 10379.793, 451.568, 52706.359 24/03/23,06:42:04,10,11,1, 11.9,1,1, 1.423, 10379.802, 451.520, 52706.267 24/03/23,06:42:04,11,11,1, 11.9,1,1, 1.423, 10379.778, 451.549, 52706.379 24/03/23,06:42:04,12,11,1, 11.9,1,1, 1.423, 10379.795, 451.526, 52706.360 24/03/23,06:42:04,13,11,1, 11.9,1,1, 1.423, 10379.798, 451.535, 52706.373 24/03/23,06:42:04,14,11,1, 11.9,1,1, 1.423, 10379.783, 451.523, 52706.353 24/03/23,06:42:04,15,11,1, 11.9,1,1, 1.423, 10379.759, 451.521, 52706.367 24/03/23,06:42:04,16,11,1, 11.9,1,1, 1.423, 10379.769, 451.536, 52706.343 24/03/23,06:42:04,17,11,1, 11.9,1,1, 1.423, 10379.759, 451.530, 52706.329 24/03/23,06:42:04,18,11,1, 11.9,1,1, 1.423, 10379.768, 451.514, 52706.217 24/03/23,06:42:04,19,11,1, 11.9,1,1, 1.423, 10379.768, 451.519, 52706.367 24/03/23,06:42:05,00,11,1, 11.9,1,1, 1.425, 10379.760, 451.519, 52706.367 24/03/23,06:42:05,01,11,1, 11.9,1,1, 1.425, 10379.751, 451.512, 52706.392 24/03/23,06:42:05,02,11,1, 11.9,1,1, 1.425, 10379.738, 451.545, 52706.387 24/03/23,06:42:05,03,11,1, 11.9,1,1, 1.425, 10379.731, 451.520, 52706.407 24/03/23,06:42:05,04,11,1, 11.9,1,1, 1.425, 10379.728, 451.507, 52706.373 24/03/23,06:42:05,05,11,1, 11.9,1,1, 1.425, 10379.725, 451.527, 52706.391 24/03/23,06:42:05,06,11,1, 11.9,1,1, 1.425, 10379.720, 451.502, 52706.407 24/03/23,06:42:05,07,11,1, 11.9,1,1, 1.425, 10379.751, 451.509, 52706.397 24/03/23,06:42:05,08,11,1, 11.9,1,1, 1.425, 10379.744, 451.501, 52706.410 24/03/23,06:42:05,09,11,1, 11.9,1,1, 1.425, 10379.754, 451.519, 52706.426 24/03/23,06:42:05,10,11,1, 11.9,1,1, 1.425, 10379.741, 451.503, 52706.413 24/03/23,06:42:05,11,11,1, 11.9,1,1, 1.425, 10379.723, 451.509, 52706.419 24/03/23,06:42:05,12,11,1, 11.9,1,1, 1.425, 10379.762, 451.518, 52706.385 24/03/23,06:42:05,13,11,1, 11.9,1,1, 1.425, 10379.737, 451.496, 52706.420 24/03/23,06:42:05,14,11,1, 11.9,1,1, 1.425, 10379.745, 451.519, 52706.421 24/03/23,06:42:05,15,11,1, 11.9,1,1, 1.425, 10379.755, 451.506, 52706.418 24/03/23,06:42:05,16,11,1, 11.9,1,1, 1.425, 10379.770, 451.550, 52706.577 24/03/23,06:42:05,17,11,1, 11.9,1,1, 1.425, 10379.759, 451.517, 52706.362 24/03/23,06:42:05,18,11,1, 11.9,1,1, 1.425, 10379.758, 451.533, 52706.417 24/03/23,06:42:05,19,11,1, 11.9,1,1, 1.425, 10379.749, 451.538, 52706.404 24/03/23,06:42:06,00,11,1, 12.0,1,1, 1.421, 10379.744, 451.538, 52706.404 24/03/23,06:42:06,01,11,1, 12.0,1,1, 1.421, 10379.736, 451.539, 52706.448 24/03/23,06:42:06,02,11,1, 12.0,1,1, 1.421, 10379.772, 451.558, 52706.402 24/03/23,06:42:06,03,11,1, 12.0,1,1, 1.421, 10379.757, 451.565, 52706.432 24/03/23,06:42:06,04,11,1, 12.0,1,1, 1.421, 10379.749, 451.538, 52706.425 24/03/23,06:42:06,05,11,1, 12.0,1,1, 1.421, 10379.735, 451.569, 52706.432 24/03/23,06:42:06,06,11,1, 12.0,1,1, 1.421, 10379.736, 451.530, 52706.413 24/03/23,06:42:06,07,11,1, 12.0,1,1, 1.421, 10379.734, 451.567, 52706.470 24/03/23,06:42:06,08,11,1, 12.0,1,1, 1.421, 10379.736, 451.568, 52706.484 24/03/23,06:42:06,09,11,1, 12.0,1,1, 1.421, 10379.718, 451.572, 52706.454 24/03/23,06:42:06,10,11,1, 12.0,1,1, 1.421, 10379.731, 451.556, 52706.477 24/03/23,06:42:06,11,11,1, 12.0,1,1, 1.421, 10379.722, 451.563, 52706.472 24/03/23,06:42:06,12,11,1, 12.0,1,1, 1.421, 10379.689, 451.592, 52706.490 24/03/23,06:42:06,13,11,1, 12.0,1,1, 1.421, 10379.679, 451.575, 52706.480 24/03/23,06:42:06,14,11,1, 12.0,1,1, 1.421, 10379.703, 451.591, 52706.449 24/03/23,06:42:06,15,11,1, 12.0,1,1, 1.421, 10379.676, 451.575, 52706.448 24/03/23,06:42:06,16,11,1, 12.0,1,1, 1.421, 10379.670, 451.580, 52706.431 24/03/23,06:42:06,17,11,1, 12.0,1,1, 1.421, 10379.666, 451.588, 52706.459 24/03/23,06:42:06,18,11,1, 12.0,1,1, 1.421, 10379.656, 451.610, 52706.480 24/03/23,06:42:06,19,11,1, 12.0,1,1, 1.421, 10379.665, 451.614, 52706.466 24/03/23,06:42:07,00,11,1, 11.9,1,1, 1.419, 10379.660, 451.614, 52706.466 24/03/23,06:42:07,01,11,1, 11.9,1,1, 1.419, 10379.644, 451.624, 52706.501 24/03/23,06:42:07,02,11,1, 11.9,1,1, 1.419, 10379.631, 451.624, 52706.470 24/03/23,06:42:07,03,11,1, 11.9,1,1, 1.419, 10379.639, 451.656, 52706.485 24/03/23,06:42:07,04,11,1, 11.9,1,1, 1.419, 10379.631, 451.654, 52706.475 24/03/23,06:42:07,05,11,1, 11.9,1,1, 1.419, 10379.629, 451.684, 52706.515 24/03/23,06:42:07,06,11,1, 11.9,1,1, 1.419, 10379.608, 451.663, 52706.523 24/03/23,06:42:07,07,11,1, 11.9,1,1, 1.419, 10379.602, 451.705, 52706.537 24/03/23,06:42:07,08,11,1, 11.9,1,1, 1.419, 10379.567, 451.714, 52706.517 24/03/23,06:42:07,09,11,1, 11.9,1,1, 1.419, 10379.568, 451.709, 52706.536 24/03/23,06:42:07,10,11,1, 11.9,1,1, 1.419, 10379.552, 451.700, 52706.526 24/03/23,06:42:07,11,11,1, 11.9,1,1, 1.419, 10379.627, 451.692, 52706.407 24/03/23,06:42:07,12,11,1, 11.9,1,1, 1.419, 10379.562, 451.724, 52706.375 24/03/23,06:42:07,13,11,1, 11.9,1,1, 1.419, 10379.539, 451.744, 52706.573 24/03/23,06:42:07,14,11,1, 11.9,1,1, 1.419, 10379.527, 451.753, 52706.580 24/03/23,06:42:07,15,11,1, 11.9,1,1, 1.419, 10379.527, 451.754, 52706.558 24/03/23,06:42:07,16,11,1, 11.9,1,1, 1.419, 10379.536, 451.743, 52706.558 24/03/23,06:42:07,17,11,1, 11.9,1,1, 1.419, 10379.513, 451.766, 52706.539 24/03/23,06:42:07,18,11,1, 11.9,1,1, 1.419, 10379.515, 451.760, 52706.575 24/03/23,06:42:07,19,11,1, 11.9,1,1, 1.419, 10379.519, 451.745, 52706.533 24/03/23,06:42:08,00,11,1, 11.9,1,1, 1.421, 10379.518, 451.745, 52706.533 24/03/23,06:42:08,01,11,1, 11.9,1,1, 1.421, 10379.520, 451.775, 52706.542 24/03/23,06:42:08,02,11,1, 11.9,1,1, 1.421, 10379.494, 451.757, 52706.570 24/03/23,06:42:08,03,11,1, 11.9,1,1, 1.421, 10379.493, 451.767, 52706.620 24/03/23,06:42:08,04,11,1, 11.9,1,1, 1.421, 10379.494, 451.746, 52706.593 24/03/23,06:42:08,05,11,1, 11.9,1,1, 1.421, 10379.462, 451.747, 52706.595 24/03/23,06:42:08,06,11,1, 11.9,1,1, 1.421, 10379.454, 451.746, 52706.614 24/03/23,06:42:08,07,11,1, 11.9,1,1, 1.421, 10379.454, 451.745, 52706.567 24/03/23,06:42:08,08,11,1, 11.9,1,1, 1.421, 10379.464, 451.752, 52706.600 24/03/23,06:42:08,09,11,1, 11.9,1,1, 1.421, 10379.446, 451.756, 52706.591 24/03/23,06:42:08,10,11,1, 11.9,1,1, 1.421, 10379.442, 451.757, 52706.577 24/03/23,06:42:08,11,11,1, 11.9,1,1, 1.421, 10379.428, 451.765, 52706.568 24/03/23,06:42:08,12,11,1, 11.9,1,1, 1.421, 10379.426, 451.784, 52706.598 24/03/23,06:42:08,13,11,1, 11.9,1,1, 1.421, 10379.436, 451.782, 52706.593 24/03/23,06:42:08,14,11,1, 11.9,1,1, 1.421, 10379.423, 451.812, 52706.606 24/03/23,06:42:08,15,11,1, 11.9,1,1, 1.421, 10379.431, 451.810, 52706.574 24/03/23,06:42:08,16,11,1, 11.9,1,1, 1.421, 10379.427, 451.816, 52706.605 24/03/23,06:42:08,17,11,1, 11.9,1,1, 1.421, 10379.435, 451.813, 52706.589 24/03/23,06:42:08,18,11,1, 11.9,1,1, 1.421, 10379.422, 451.808, 52706.654 24/03/23,06:42:08,19,11,1, 11.9,1,1, 1.421, 10379.400, 451.856, 52706.606 24/03/23,06:42:09,00,12,1, 11.9,1,1, 1.425, 10379.393, 451.856, 52706.606 24/03/23,06:42:09,01,12,1, 11.9,1,1, 1.425, 10379.397, 451.851, 52706.580 24/03/23,06:42:09,02,12,1, 11.9,1,1, 1.425, 10379.382, 451.872, 52706.591 24/03/23,06:42:09,03,12,1, 11.9,1,1, 1.425, 10379.392, 451.875, 52706.612 24/03/23,06:42:09,04,12,1, 11.9,1,1, 1.425, 10379.380, 451.855, 52706.600 24/03/23,06:42:09,05,12,1, 11.9,1,1, 1.425, 10379.376, 451.882, 52706.592 24/03/23,06:42:09,06,12,1, 11.9,1,1, 1.425, 10379.352, 451.891, 52706.607 24/03/23,06:42:09,07,12,1, 11.9,1,1, 1.425, 10379.373, 451.892, 52706.627 24/03/23,06:42:09,08,12,1, 11.9,1,1, 1.425, 10379.349, 451.899, 52706.578 24/03/23,06:42:09,09,12,1, 11.9,1,1, 1.425, 10379.343, 451.900, 52706.619 24/03/23,06:42:09,10,12,1, 11.9,1,1, 1.425, 10379.313, 451.887, 52706.601 24/03/23,06:42:09,11,12,1, 11.9,1,1, 1.425, 10379.314, 451.920, 52706.653 24/03/23,06:42:09,12,12,1, 11.9,1,1, 1.425, 10379.308, 451.921, 52706.608 24/03/23,06:42:09,13,12,1, 11.9,1,1, 1.425, 10379.300, 451.922, 52706.633 24/03/23,06:42:09,14,12,1, 11.9,1,1, 1.425, 10379.280, 451.937, 52706.625 24/03/23,06:42:09,15,12,1, 11.9,1,1, 1.425, 10379.271, 451.958, 52706.654 24/03/23,06:42:09,16,12,1, 11.9,1,1, 1.425, 10379.270, 451.921, 52706.611 24/03/23,06:42:09,17,12,1, 11.9,1,1, 1.425, 10379.237, 451.951, 52706.613 24/03/23,06:42:09,18,12,1, 11.9,1,1, 1.425, 10379.257, 451.944, 52706.578 24/03/23,06:42:09,19,12,1, 11.9,1,1, 1.425, 10379.268, 451.953, 52706.643 24/03/23,06:42:10,00,12,1, 11.9,1,1, 1.421, 10379.260, 451.953, 52706.643 24/03/23,06:42:10,01,12,1, 11.9,1,1, 1.421, 10379.229, 451.945, 52706.674 24/03/23,06:42:10,02,12,1, 11.9,1,1, 1.421, 10379.207, 451.940, 52706.640 24/03/23,06:42:10,03,12,1, 11.9,1,1, 1.421, 10379.238, 451.966, 52706.709 24/03/23,06:42:10,04,12,1, 11.9,1,1, 1.421, 10379.185, 451.955, 52706.672 24/03/23,06:42:10,05,12,1, 11.9,1,1, 1.421, 10379.172, 451.953, 52706.685 24/03/23,06:42:10,06,12,1, 11.9,1,1, 1.421, 10379.173, 451.966, 52706.687 24/03/23,06:42:10,07,12,1, 11.9,1,1, 1.421, 10379.169, 451.983, 52706.709 24/03/23,06:42:10,08,12,1, 11.9,1,1, 1.421, 10379.154, 452.000, 52706.656 24/03/23,06:42:10,09,12,1, 11.9,1,1, 1.421, 10379.133, 451.959, 52706.688 24/03/23,06:42:10,10,12,1, 11.9,1,1, 1.421, 10379.136, 451.991, 52706.726 24/03/23,06:42:10,11,12,1, 11.9,1,1, 1.421, 10379.129, 451.992, 52706.715 24/03/23,06:42:10,12,12,1, 11.9,1,1, 1.421, 10379.102, 452.003, 52706.682 24/03/23,06:42:10,13,12,1, 11.9,1,1, 1.421, 10379.108, 452.013, 52706.698 24/03/23,06:42:10,14,12,1, 11.9,1,1, 1.421, 10379.083, 452.013, 52706.682 24/03/23,06:42:10,15,12,1, 11.9,1,1, 1.421, 10379.082, 451.985, 52706.733 24/03/23,06:42:10,16,12,1, 11.9,1,1, 1.421, 10379.087, 451.983, 52706.746 24/03/23,06:42:10,17,12,1, 11.9,1,1, 1.421, 10379.079, 451.985, 52706.590 24/03/23,06:42:10,18,12,1, 11.9,1,1, 1.421, 10379.071, 451.978, 52706.736 24/03/23,06:42:10,19,12,1, 11.9,1,1, 1.421, 10379.043, 451.982, 52706.748 24/03/23,06:42:11,00,12,1, 11.9,1,1, 1.423, 10379.034, 451.982, 52706.748 24/03/23,06:42:11,01,12,1, 11.9,1,1, 1.423, 10378.996, 451.990, 52706.793 24/03/23,06:42:11,02,12,1, 11.9,1,1, 1.423, 10379.001, 451.956, 52706.723 24/03/23,06:42:11,03,12,1, 11.9,1,1, 1.423, 10379.000, 451.947, 52706.781 24/03/23,06:42:11,04,12,1, 11.9,1,1, 1.423, 10378.996, 451.955, 52706.754 24/03/23,06:42:11,05,12,1, 11.9,1,1, 1.423, 10378.958, 451.951, 52706.751 24/03/23,06:42:11,06,12,1, 11.9,1,1, 1.423, 10378.941, 451.937, 52706.729 24/03/23,06:42:11,07,12,1, 11.9,1,1, 1.423, 10378.947, 451.926, 52706.741 24/03/23,06:42:11,08,12,1, 11.9,1,1, 1.423, 10378.890, 451.933, 52706.714 24/03/23,06:42:11,09,12,1, 11.9,1,1, 1.423, 10378.917, 451.908, 52706.736 24/03/23,06:42:11,10,12,1, 11.9,1,1, 1.423, 10378.898, 451.911, 52706.757 24/03/23,06:42:11,11,12,1, 11.9,1,1, 1.423, 10378.873, 451.881, 52706.756 24/03/23,06:42:11,12,12,1, 11.9,1,1, 1.423, 10378.860, 451.907, 52706.823 24/03/23,06:42:11,13,12,1, 11.9,1,1, 1.423, 10378.848, 451.887, 52706.736 24/03/23,06:42:11,14,12,1, 11.9,1,1, 1.423, 10378.841, 451.875, 52706.785 24/03/23,06:42:11,15,12,1, 11.9,1,1, 1.423, 10378.833, 451.877, 52706.790 24/03/23,06:42:11,16,12,1, 11.9,1,1, 1.423, 10378.822, 451.872, 52706.767 24/03/23,06:42:11,17,12,1, 11.9,1,1, 1.423, 10378.812, 451.860, 52706.789 24/03/23,06:42:11,18,12,1, 11.9,1,1, 1.423, 10378.802, 451.854, 52706.762 24/03/23,06:42:11,19,12,1, 11.9,1,1, 1.423, 10378.804, 451.852, 52706.808 24/03/23,06:42:12,00,12,1, 11.8,1,1, 1.421, 10378.801, 451.852, 52706.808 24/03/23,06:42:12,01,12,1, 11.8,1,1, 1.421, 10378.781, 451.842, 52706.754 24/03/23,06:42:12,02,12,1, 11.8,1,1, 1.421, 10378.772, 451.831, 52706.791 24/03/23,06:42:12,03,12,1, 11.8,1,1, 1.421, 10378.768, 451.836, 52706.804 24/03/23,06:42:12,04,12,1, 11.8,1,1, 1.421, 10378.751, 451.812, 52706.783 24/03/23,06:42:12,05,12,1, 11.8,1,1, 1.421, 10378.747, 451.796, 52706.760 24/03/23,06:42:12,06,12,1, 11.8,1,1, 1.421, 10378.716, 451.776, 52706.784 24/03/23,06:42:12,07,12,1, 11.8,1,1, 1.421, 10378.736, 451.728, 52706.812 24/03/23,06:42:12,08,12,1, 11.8,1,1, 1.421, 10378.713, 451.744, 52706.766 24/03/23,06:42:12,09,12,1, 11.8,1,1, 1.421, 10378.709, 451.728, 52706.807 24/03/23,06:42:12,10,12,1, 11.8,1,1, 1.421, 10378.694, 451.734, 52706.777 24/03/23,06:42:12,11,12,1, 11.8,1,1, 1.421, 10378.690, 451.696, 52706.757 24/03/23,06:42:12,12,12,1, 11.8,1,1, 1.421, 10378.679, 451.678, 52706.746 24/03/23,06:42:12,13,12,1, 11.8,1,1, 1.421, 10378.670, 451.690, 52706.817 24/03/23,06:42:12,14,12,1, 11.8,1,1, 1.421, 10378.654, 451.638, 52706.772 24/03/23,06:42:12,15,12,1, 11.8,1,1, 1.421, 10378.655, 451.637, 52706.812 24/03/23,06:42:12,16,12,1, 11.8,1,1, 1.421, 10378.637, 451.641, 52706.763 24/03/23,06:42:12,17,12,1, 11.8,1,1, 1.421, 10378.607, 451.629, 52706.771 24/03/23,06:42:12,18,12,1, 11.8,1,1, 1.421, 10378.609, 451.584, 52706.730 24/03/23,06:42:12,19,12,1, 11.8,1,1, 1.421, 10378.609, 451.636, 52706.799 24/03/23,06:42:13,00,12,1, 11.9,1,1, 1.418, 10378.609, 451.636, 52706.799 24/03/23,06:42:13,01,12,1, 11.9,1,1, 1.418, 10378.566, 451.598, 52706.773 24/03/23,06:42:13,02,12,1, 11.9,1,1, 1.418, 10378.554, 451.575, 52706.721 24/03/23,06:42:13,03,12,1, 11.9,1,1, 1.418, 10378.539, 451.530, 52706.740 24/03/23,06:42:13,04,12,1, 11.9,1,1, 1.418, 10378.533, 451.532, 52706.716 24/03/23,06:42:13,05,12,1, 11.9,1,1, 1.418, 10378.520, 451.533, 52706.752 24/03/23,06:42:13,06,12,1, 11.9,1,1, 1.418, 10378.511, 451.486, 52706.726 24/03/23,06:42:13,07,12,1, 11.9,1,1, 1.418, 10378.505, 451.504, 52706.768 24/03/23,06:42:13,08,12,1, 11.9,1,1, 1.418, 10378.516, 451.488, 52706.719 24/03/23,06:42:13,09,12,1, 11.9,1,1, 1.418, 10378.484, 451.478, 52706.746 24/03/23,06:42:13,10,12,1, 11.9,1,1, 1.418, 10378.478, 451.450, 52706.702 24/03/23,06:42:13,11,12,1, 11.9,1,1, 1.418, 10378.470, 451.449, 52706.728 24/03/23,06:42:13,12,12,1, 11.9,1,1, 1.418, 10378.453, 451.438, 52706.702 24/03/23,06:42:13,13,12,1, 11.9,1,1, 1.418, 10378.450, 451.425, 52706.708 24/03/23,06:42:13,14,12,1, 11.9,1,1, 1.418, 10378.435, 451.399, 52706.724 24/03/23,06:42:13,15,12,1, 11.9,1,1, 1.418, 10378.409, 451.386, 52706.713 24/03/23,06:42:13,16,12,1, 11.9,1,1, 1.418, 10378.406, 451.347, 52706.701 24/03/23,06:42:13,17,12,1, 11.9,1,1, 1.418, 10378.416, 451.359, 52706.730 24/03/23,06:42:13,18,12,1, 11.9,1,1, 1.418, 10378.388, 451.335, 52706.742 24/03/23,06:42:13,19,12,1, 11.9,1,1, 1.418, 10378.375, 451.335, 52706.738 24/03/23,06:42:14,00,12,1, 11.9,1,1, 1.418, 10378.367, 451.335, 52706.738 24/03/23,06:42:14,01,12,1, 11.9,1,1, 1.418, 10378.337, 451.288, 52706.716 24/03/23,06:42:14,02,12,1, 11.9,1,1, 1.418, 10378.341, 451.284, 52706.723 24/03/23,06:42:14,03,12,1, 11.9,1,1, 1.418, 10378.318, 451.240, 52706.722 24/03/23,06:42:14,04,12,1, 11.9,1,1, 1.418, 10378.319, 451.242, 52706.713 24/03/23,06:42:14,05,12,1, 11.9,1,1, 1.418, 10378.309, 451.215, 52706.764 24/03/23,06:42:14,06,12,1, 11.9,1,1, 1.418, 10378.277, 451.186, 52706.724 24/03/23,06:42:14,07,12,1, 11.9,1,1, 1.418, 10378.270, 451.176, 52706.730 24/03/23,06:42:14,08,12,1, 11.9,1,1, 1.418, 10378.257, 451.169, 52706.707 24/03/23,06:42:14,09,12,1, 11.9,1,1, 1.418, 10378.221, 451.155, 52706.719 24/03/23,06:42:14,10,12,1, 11.9,1,1, 1.418, 10378.210, 451.140, 52706.731 24/03/23,06:42:14,11,12,1, 11.9,1,1, 1.418, 10378.222, 451.109, 52706.720 24/03/23,06:42:14,12,12,1, 11.9,1,1, 1.418, 10378.172, 451.099, 52706.715 24/03/23,06:42:14,13,12,1, 11.9,1,1, 1.418, 10378.198, 451.103, 52706.702 24/03/23,06:42:14,14,12,1, 11.9,1,1, 1.418, 10378.177, 451.029, 52706.697 24/03/23,06:42:14,15,12,1, 11.9,1,1, 1.418, 10378.148, 451.041, 52706.698 24/03/23,06:42:14,16,12,1, 11.9,1,1, 1.418, 10378.169, 451.039, 52706.731 24/03/23,06:42:14,17,12,1, 11.9,1,1, 1.418, 10378.147, 451.013, 52706.721 24/03/23,06:42:14,18,12,1, 11.9,1,1, 1.418, 10378.095, 450.995, 52706.748 24/03/23,06:42:14,19,12,1, 11.9,1,1, 1.418, 10378.115, 450.968, 52706.707 24/03/23,06:42:15,00,12,1, 11.9,1,1, 1.422, 10378.108, 450.968, 52706.707 24/03/23,06:42:15,01,12,1, 11.9,1,1, 1.422, 10378.081, 450.915, 52706.710 24/03/23,06:42:15,02,12,1, 11.9,1,1, 1.422, 10378.097, 450.937, 52706.738 24/03/23,06:42:15,03,12,1, 11.9,1,1, 1.422, 10378.050, 450.902, 52706.709 24/03/23,06:42:15,04,12,1, 11.9,1,1, 1.422, 10378.033, 450.884, 52706.759 24/03/23,06:42:15,05,12,1, 11.9,1,1, 1.422, 10378.034, 450.890, 52706.731 24/03/23,06:42:15,06,12,1, 11.9,1,1, 1.422, 10377.977, 450.848, 52706.716 24/03/23,06:42:15,07,12,1, 11.9,1,1, 1.422, 10377.988, 450.848, 52706.735 24/03/23,06:42:15,08,12,1, 11.9,1,1, 1.422, 10377.960, 450.806, 52706.735 24/03/23,06:42:15,09,12,1, 11.9,1,1, 1.422, 10377.949, 450.808, 52706.708 24/03/23,06:42:15,10,12,1, 11.9,1,1, 1.422, 10377.950, 450.789, 52706.735 24/03/23,06:42:15,11,12,1, 11.9,1,1, 1.422, 10377.932, 450.763, 52706.750 24/03/23,06:42:15,12,12,1, 11.9,1,1, 1.422, 10377.905, 450.766, 52706.747 24/03/23,06:42:15,13,12,1, 11.9,1,1, 1.422, 10377.880, 450.755, 52706.846 24/03/23,06:42:15,14,12,1, 11.9,1,1, 1.422, 10377.859, 450.718, 52706.787 24/03/23,06:42:15,15,12,1, 11.9,1,1, 1.422, 10377.865, 450.696, 52706.718 24/03/23,06:42:15,16,12,1, 11.9,1,1, 1.422, 10377.851, 450.714, 52706.729 24/03/23,06:42:15,17,12,1, 11.9,1,1, 1.422, 10377.822, 450.661, 52706.696 24/03/23,06:42:15,18,12,1, 11.9,1,1, 1.422, 10377.809, 450.652, 52706.742 24/03/23,06:42:15,19,12,1, 11.9,1,1, 1.422, 10377.821, 450.630, 52706.758 24/03/23,06:42:16,00,12,1, 11.9,1,1, 1.421, 10377.816, 450.630, 52706.758 24/03/23,06:42:16,01,12,1, 11.9,1,1, 1.421, 10377.760, 450.598, 52706.683 24/03/23,06:42:16,02,12,1, 11.9,1,1, 1.421, 10377.773, 450.588, 52706.704 24/03/23,06:42:16,03,12,1, 11.9,1,1, 1.421, 10377.739, 450.538, 52706.431 24/03/23,06:42:16,04,12,1, 11.9,1,1, 1.421, 10377.721, 450.561, 52707.027 24/03/23,06:42:16,05,12,1, 11.9,1,1, 1.421, 10377.759, 450.490, 52706.702 24/03/23,06:42:16,06,12,1, 11.9,1,1, 1.421, 10377.693, 450.519, 52706.710 24/03/23,06:42:16,07,12,1, 11.9,1,1, 1.421, 10377.691, 450.474, 52706.724 24/03/23,06:42:16,08,12,1, 11.9,1,1, 1.421, 10377.691, 450.462, 52706.743 24/03/23,06:42:16,09,12,1, 11.9,1,1, 1.421, 10377.661, 450.422, 52706.701 24/03/23,06:42:16,10,12,1, 11.9,1,1, 1.421, 10377.656, 450.412, 52706.715 24/03/23,06:42:16,11,12,1, 11.9,1,1, 1.421, 10377.623, 450.386, 52706.722 24/03/23,06:42:16,12,12,1, 11.9,1,1, 1.421, 10377.614, 450.362, 52706.723 24/03/23,06:42:16,13,12,1, 11.9,1,1, 1.421, 10377.596, 450.360, 52706.731 24/03/23,06:42:16,14,12,1, 11.9,1,1, 1.421, 10377.583, 450.335, 52706.751 24/03/23,06:42:16,15,12,1, 11.9,1,1, 1.421, 10377.571, 450.304, 52706.710 24/03/23,06:42:16,16,12,1, 11.9,1,1, 1.421, 10377.570, 450.300, 52706.719 24/03/23,06:42:16,17,12,1, 11.9,1,1, 1.421, 10377.558, 450.272, 52706.734 24/03/23,06:42:16,18,12,1, 11.9,1,1, 1.421, 10377.539, 450.248, 52706.705 24/03/23,06:42:16,19,12,1, 11.9,1,1, 1.421, 10377.539, 450.226, 52706.736 24/03/23,06:42:17,00,12,1, 11.9,1,1, 1.421, 10377.532, 450.226, 52706.736 24/03/23,06:42:17,01,12,1, 11.9,1,1, 1.421, 10377.495, 450.211, 52706.704 24/03/23,06:42:17,02,12,1, 11.9,1,1, 1.421, 10377.518, 450.190, 52706.704 24/03/23,06:42:17,03,12,1, 11.9,1,1, 1.421, 10377.487, 450.184, 52706.725 24/03/23,06:42:17,04,12,1, 11.9,1,1, 1.421, 10377.459, 450.148, 52706.712 24/03/23,06:42:17,05,12,1, 11.9,1,1, 1.421, 10377.471, 450.125, 52706.722 24/03/23,06:42:17,06,12,1, 11.9,1,1, 1.421, 10377.438, 450.093, 52706.725 24/03/23,06:42:17,07,12,1, 11.9,1,1, 1.421, 10377.431, 450.091, 52706.711 24/03/23,06:42:17,08,12,1, 11.9,1,1, 1.421, 10377.442, 450.050, 52706.705 24/03/23,06:42:17,09,12,1, 11.9,1,1, 1.421, 10377.414, 450.030, 52706.701 24/03/23,06:42:17,10,12,1, 11.9,1,1, 1.421, 10377.423, 450.011, 52706.715 24/03/23,06:42:17,11,12,1, 11.9,1,1, 1.421, 10377.418, 450.023, 52706.740 24/03/23,06:42:17,12,12,1, 11.9,1,1, 1.421, 10377.396, 449.993, 52706.732 24/03/23,06:42:17,13,12,1, 11.9,1,1, 1.421, 10377.400, 449.969, 52706.719 24/03/23,06:42:17,14,12,1, 11.9,1,1, 1.421, 10377.388, 449.961, 52706.745 24/03/23,06:42:17,15,12,1, 11.9,1,1, 1.421, 10377.387, 449.932, 52706.712 24/03/23,06:42:17,16,12,1, 11.9,1,1, 1.421, 10377.414, 449.932, 52706.913 24/03/23,06:42:17,17,12,1, 11.9,1,1, 1.421, 10377.393, 449.890, 52706.684 24/03/23,06:42:17,18,12,1, 11.9,1,1, 1.421, 10377.370, 449.867, 52706.640 24/03/23,06:42:17,19,12,1, 11.9,1,1, 1.421, 10377.394, 449.853, 52706.706 24/03/23,06:42:18,00,11,1, 11.8,1,1, 1.419, 10377.390, 449.853, 52706.706 24/03/23,06:42:18,01,11,1, 11.8,1,1, 1.419, 10377.349, 449.815, 52706.675 24/03/23,06:42:18,02,11,1, 11.8,1,1, 1.419, 10377.363, 449.796, 52706.672 24/03/23,06:42:18,03,11,1, 11.8,1,1, 1.419, 10377.348, 449.762, 52706.701 24/03/23,06:42:18,04,11,1, 11.8,1,1, 1.419, 10377.382, 449.709, 52706.645 24/03/23,06:42:18,05,11,1, 11.8,1,1, 1.419, 10377.390, 449.706, 52706.683 24/03/23,06:42:18,06,11,1, 11.8,1,1, 1.419, 10377.326, 449.689, 52706.680 24/03/23,06:42:18,07,11,1, 11.8,1,1, 1.419, 10377.349, 449.667, 52706.701 24/03/23,06:42:18,08,11,1, 11.8,1,1, 1.419, 10377.333, 449.641, 52706.721 24/03/23,06:42:18,09,11,1, 11.8,1,1, 1.419, 10377.341, 449.618, 52706.661 24/03/23,06:42:18,10,11,1, 11.8,1,1, 1.419, 10377.363, 449.605, 52706.684 24/03/23,06:42:18,11,11,1, 11.8,1,1, 1.419, 10377.348, 449.551, 52706.637 24/03/23,06:42:18,12,11,1, 11.8,1,1, 1.419, 10377.346, 449.550, 52706.631 24/03/23,06:42:18,13,11,1, 11.8,1,1, 1.419, 10377.359, 449.515, 52706.628 24/03/23,06:42:18,14,11,1, 11.8,1,1, 1.419, 10377.340, 449.476, 52706.684 24/03/23,06:42:18,15,11,1, 11.8,1,1, 1.419, 10377.334, 449.453, 52706.602 24/03/23,06:42:18,16,11,1, 11.8,1,1, 1.419, 10377.348, 449.423, 52706.566 24/03/23,06:42:18,17,11,1, 11.8,1,1, 1.419, 10377.325, 449.394, 52706.579 24/03/23,06:42:18,18,11,1, 11.8,1,1, 1.419, 10377.334, 449.362, 52706.623 24/03/23,06:42:18,19,11,1, 11.8,1,1, 1.419, 10377.348, 449.358, 52706.608 24/03/23,06:42:19,00,11,1, 11.9,1,1, 1.424, 10377.340, 449.358, 52706.608 24/03/23,06:42:19,01,11,1, 11.9,1,1, 1.424, 10377.333, 449.271, 52706.558 24/03/23,06:42:19,02,11,1, 11.9,1,1, 1.424, 10377.332, 449.263, 52706.601 24/03/23,06:42:19,03,11,1, 11.9,1,1, 1.424, 10377.316, 449.249, 52706.530 24/03/23,06:42:19,04,11,1, 11.9,1,1, 1.424, 10377.301, 449.216, 52706.566 24/03/23,06:42:19,05,11,1, 11.9,1,1, 1.424, 10377.302, 449.194, 52706.492 24/03/23,06:42:19,06,11,1, 11.9,1,1, 1.424, 10377.268, 449.144, 52706.496 24/03/23,06:42:19,07,11,1, 11.9,1,1, 1.424, 10377.248, 449.117, 52706.489 24/03/23,06:42:19,08,11,1, 11.9,1,1, 1.424, 10377.256, 449.089, 52706.519 24/03/23,06:42:19,09,11,1, 11.9,1,1, 1.424, 10377.241, 449.040, 52706.514 24/03/23,06:42:19,10,11,1, 11.9,1,1, 1.424, 10377.227, 449.025, 52706.532 24/03/23,06:42:19,11,11,1, 11.9,1,1, 1.424, 10377.221, 449.005, 52706.515 24/03/23,06:42:19,12,11,1, 11.9,1,1, 1.424, 10377.227, 448.957, 52706.556 24/03/23,06:42:19,13,11,1, 11.9,1,1, 1.424, 10377.201, 448.924, 52706.515 24/03/23,06:42:19,14,11,1, 11.9,1,1, 1.424, 10377.216, 448.929, 52706.527 24/03/23,06:42:19,15,11,1, 11.9,1,1, 1.424, 10377.203, 448.878, 52706.469 24/03/23,06:42:19,16,11,1, 11.9,1,1, 1.424, 10377.196, 448.862, 52706.504 24/03/23,06:42:19,17,11,1, 11.9,1,1, 1.424, 10377.166, 448.828, 52706.449 24/03/23,06:42:19,18,11,1, 11.9,1,1, 1.424, 10377.147, 448.796, 52706.489 24/03/23,06:42:19,19,11,1, 11.9,1,1, 1.424, 10377.130, 448.785, 52706.472 24/03/23,06:42:20,00,11,1, 11.9,1,1, 1.422, 10377.123, 448.785, 52706.472 24/03/23,06:42:20,01,11,1, 11.9,1,1, 1.422, 10377.131, 448.737, 52706.460 24/03/23,06:42:20,02,11,1, 11.9,1,1, 1.422, 10377.100, 448.697, 52706.458 24/03/23,06:42:20,03,11,1, 11.9,1,1, 1.422, 10377.087, 448.663, 52706.444 24/03/23,06:42:20,04,11,1, 11.9,1,1, 1.422, 10377.106, 448.617, 52706.439 24/03/23,06:42:20,05,11,1, 11.9,1,1, 1.422, 10377.090, 448.625, 52706.451 24/03/23,06:42:20,06,11,1, 11.9,1,1, 1.422, 10377.070, 448.574, 52706.434 24/03/23,06:42:20,07,11,1, 11.9,1,1, 1.422, 10377.074, 448.556, 52706.428 24/03/23,06:42:20,08,11,1, 11.9,1,1, 1.422, 10377.064, 448.562, 52706.427 24/03/23,06:42:20,09,11,1, 11.9,1,1, 1.422, 10377.045, 448.484, 52706.454 24/03/23,06:42:20,10,11,1, 11.9,1,1, 1.422, 10377.051, 448.474, 52706.420 24/03/23,06:42:20,11,11,1, 11.9,1,1, 1.422, 10377.004, 448.477, 52706.457 24/03/23,06:42:20,12,11,1, 11.9,1,1, 1.422, 10377.016, 448.466, 52706.397 24/03/23,06:42:20,13,11,1, 11.9,1,1, 1.422, 10377.014, 448.413, 52706.460 24/03/23,06:42:20,14,11,1, 11.9,1,1, 1.422, 10377.015, 448.413, 52706.411 24/03/23,06:42:20,15,11,1, 11.9,1,1, 1.422, 10376.989, 448.388, 52706.449 24/03/23,06:42:20,16,11,1, 11.9,1,1, 1.422, 10376.991, 448.351, 52706.395 24/03/23,06:42:20,17,11,1, 11.9,1,1, 1.422, 10376.988, 448.344, 52706.401 24/03/23,06:42:20,18,11,1, 11.9,1,1, 1.422, 10376.961, 448.323, 52706.409 24/03/23,06:42:20,19,11,1, 11.9,1,1, 1.422, 10376.968, 448.290, 52706.413 24/03/23,06:42:21,00,11,1, 11.9,1,1, 1.424, 10376.965, 448.290, 52706.413 24/03/23,06:42:21,01,11,1, 11.9,1,1, 1.424, 10376.962, 448.278, 52706.414 24/03/23,06:42:21,02,11,1, 11.9,1,1, 1.424, 10376.939, 448.252, 52706.406 24/03/23,06:42:21,03,11,1, 11.9,1,1, 1.424, 10376.970, 448.247, 52706.450 24/03/23,06:42:21,04,11,1, 11.9,1,1, 1.424, 10376.974, 448.210, 52706.390 24/03/23,06:42:21,05,11,1, 11.9,1,1, 1.424, 10376.954, 448.195, 52706.423 24/03/23,06:42:21,06,11,1, 11.9,1,1, 1.424, 10376.952, 448.192, 52706.387 24/03/23,06:42:21,07,11,1, 11.9,1,1, 1.424, 10376.951, 448.178, 52706.429 24/03/23,06:42:21,08,11,1, 11.9,1,1, 1.424, 10376.939, 448.162, 52706.390 24/03/23,06:42:21,09,11,1, 11.9,1,1, 1.424, 10376.952, 448.155, 52706.449 24/03/23,06:42:21,10,11,1, 11.9,1,1, 1.424, 10376.942, 448.126, 52706.420 24/03/23,06:42:21,11,11,1, 11.9,1,1, 1.424, 10376.945, 448.105, 52706.425 24/03/23,06:42:21,12,11,1, 11.9,1,1, 1.424, 10377.002, 448.102, 52706.250 24/03/23,06:42:21,13,11,1, 11.9,1,1, 1.424, 10376.967, 448.100, 52706.429 24/03/23,06:42:21,14,11,1, 11.9,1,1, 1.424, 10376.975, 448.072, 52706.377 24/03/23,06:42:21,15,11,1, 11.9,1,1, 1.424, 10376.987, 448.086, 52706.417 24/03/23,06:42:21,16,11,1, 11.9,1,1, 1.424, 10376.962, 448.064, 52706.454 24/03/23,06:42:21,17,11,1, 11.9,1,1, 1.424, 10376.989, 448.081, 52706.439 24/03/23,06:42:21,18,11,1, 11.9,1,1, 1.424, 10376.988, 448.060, 52706.433 24/03/23,06:42:21,19,11,1, 11.9,1,1, 1.424, 10376.998, 448.048, 52706.505 24/03/23,06:42:22,00,11,1, 11.9,1,1, 1.422, 10376.998, 448.048, 52706.505 24/03/23,06:42:22,01,11,1, 11.9,1,1, 1.422, 10377.000, 448.031, 52706.450 24/03/23,06:42:22,02,11,1, 11.9,1,1, 1.422, 10377.023, 448.004, 52706.422 24/03/23,06:42:22,03,11,1, 11.9,1,1, 1.422, 10377.036, 448.021, 52706.440 24/03/23,06:42:22,04,11,1, 11.9,1,1, 1.422, 10377.013, 447.998, 52706.392 24/03/23,06:42:22,05,11,1, 11.9,1,1, 1.422, 10377.032, 447.977, 52706.415 24/03/23,06:42:22,06,11,1, 11.9,1,1, 1.422, 10377.043, 447.983, 52706.451 24/03/23,06:42:22,07,11,1, 11.9,1,1, 1.422, 10377.041, 447.969, 52706.460 24/03/23,06:42:22,08,11,1, 11.9,1,1, 1.422, 10377.063, 447.957, 52706.401 24/03/23,06:42:22,09,11,1, 11.9,1,1, 1.422, 10377.050, 447.951, 52706.440 24/03/23,06:42:22,10,11,1, 11.9,1,1, 1.422, 10377.071, 447.948, 52706.421 24/03/23,06:42:22,11,11,1, 11.9,1,1, 1.422, 10377.081, 447.902, 52706.443 24/03/23,06:42:22,12,11,1, 11.9,1,1, 1.422, 10377.057, 447.920, 52706.427 24/03/23,06:42:22,13,11,1, 11.9,1,1, 1.422, 10377.055, 447.900, 52706.451 24/03/23,06:42:22,14,11,1, 11.9,1,1, 1.422, 10377.081, 447.889, 52706.416 24/03/23,06:42:22,15,11,1, 11.9,1,1, 1.422, 10377.064, 447.906, 52706.450 24/03/23,06:42:22,16,11,1, 11.9,1,1, 1.422, 10377.108, 447.867, 52706.455 24/03/23,06:42:22,17,11,1, 11.9,1,1, 1.422, 10377.130, 447.880, 52706.452 24/03/23,06:42:22,18,11,1, 11.9,1,1, 1.422, 10377.121, 447.867, 52706.399 24/03/23,06:42:22,19,11,1, 11.9,1,1, 1.422, 10377.133, 447.850, 52706.414 24/03/23,06:42:23,00,11,1, 11.8,1,1, 1.421, 10377.132, 447.850, 52706.414 24/03/23,06:42:23,01,11,1, 11.8,1,1, 1.421, 10377.144, 447.822, 52706.441 24/03/23,06:42:23,02,11,1, 11.8,1,1, 1.421, 10377.163, 447.844, 52706.440 24/03/23,06:42:23,03,11,1, 11.8,1,1, 1.421, 10377.161, 447.829, 52706.461 24/03/23,06:42:23,04,11,1, 11.8,1,1, 1.421, 10377.165, 447.801, 52706.410 24/03/23,06:42:23,05,11,1, 11.8,1,1, 1.421, 10377.176, 447.785, 52706.425 24/03/23,06:42:23,06,11,1, 11.8,1,1, 1.421, 10377.192, 447.776, 52706.427 24/03/23,06:42:23,07,11,1, 11.8,1,1, 1.421, 10377.156, 447.745, 52706.484 24/03/23,06:42:23,08,11,1, 11.8,1,1, 1.421, 10377.203, 447.734, 52706.408 24/03/23,06:42:23,09,11,1, 11.8,1,1, 1.421, 10377.195, 447.700, 52706.378 24/03/23,06:42:23,10,11,1, 11.8,1,1, 1.421, 10377.213, 447.704, 52706.387 24/03/23,06:42:23,11,11,1, 11.8,1,1, 1.421, 10377.185, 447.679, 52706.351 24/03/23,06:42:23,12,11,1, 11.8,1,1, 1.421, 10377.220, 447.669, 52706.365 24/03/23,06:42:23,13,11,1, 11.8,1,1, 1.421, 10377.242, 447.676, 52706.375 24/03/23,06:42:23,14,11,1, 11.8,1,1, 1.421, 10377.228, 447.646, 52706.356 24/03/23,06:42:23,15,11,1, 11.8,1,1, 1.421, 10377.222, 447.640, 52706.376 24/03/23,06:42:23,16,11,1, 11.8,1,1, 1.421, 10377.249, 447.599, 52706.385 24/03/23,06:42:23,17,11,1, 11.8,1,1, 1.421, 10377.205, 447.608, 52706.381 24/03/23,06:42:23,18,11,1, 11.8,1,1, 1.421, 10377.202, 447.606, 52706.411 24/03/23,06:42:23,19,11,1, 11.8,1,1, 1.421, 10377.214, 447.564, 52706.388 24/03/23,06:42:24,00,09,1, 11.9,1,1, 1.424, 10377.207, 447.564, 52706.388 24/03/23,06:42:24,01,09,1, 11.9,1,1, 1.424, 10377.233, 447.553, 52706.385 24/03/23,06:42:24,02,09,1, 11.9,1,1, 1.424, 10377.212, 447.522, 52706.363 24/03/23,06:42:24,03,09,1, 11.9,1,1, 1.424, 10377.210, 447.502, 52706.359 24/03/23,06:42:24,04,09,1, 11.9,1,1, 1.424, 10377.204, 447.528, 52706.384 24/03/23,06:42:24,05,09,1, 11.9,1,1, 1.424, 10377.209, 447.497, 52706.378 24/03/23,06:42:24,06,09,1, 11.9,1,1, 1.424, 10377.210, 447.461, 52706.399 24/03/23,06:42:24,07,09,1, 11.9,1,1, 1.424, 10377.182, 447.458, 52706.328 24/03/23,06:42:24,08,09,1, 11.9,1,1, 1.424, 10377.194, 447.426, 52706.389 24/03/23,06:42:24,09,09,1, 11.9,1,1, 1.424, 10377.192, 447.418, 52706.334 24/03/23,06:42:24,10,09,1, 11.9,1,1, 1.424, 10377.206, 447.402, 52706.343 24/03/23,06:42:24,11,09,1, 11.9,1,1, 1.424, 10377.197, 447.395, 52706.336 24/03/23,06:42:24,12,09,1, 11.9,1,1, 1.424, 10377.187, 447.391, 52706.374 24/03/23,06:42:24,13,09,1, 11.9,1,1, 1.424, 10377.208, 447.380, 52706.359 24/03/23,06:42:24,14,09,1, 11.9,1,1, 1.424, 10377.187, 447.355, 52706.352 24/03/23,06:42:24,15,09,1, 11.9,1,1, 1.424, 10377.204, 447.345, 52706.351 24/03/23,06:42:24,16,09,1, 11.9,1,1, 1.424, 10377.192, 447.305, 52706.340 24/03/23,06:42:24,17,09,1, 11.9,1,1, 1.424, 10377.197, 447.305, 52706.371 24/03/23,06:42:24,18,09,1, 11.9,1,1, 1.424, 10377.182, 447.322, 52706.377 24/03/23,06:42:24,19,09,1, 11.9,1,1, 1.424, 10377.230, 447.267, 52706.362 24/03/23,06:42:25,00,11,1, 11.9,1,1, 1.423, 10377.223, 447.267, 52706.362 24/03/23,06:42:25,01,11,1, 11.9,1,1, 1.423, 10377.183, 447.268, 52706.582 24/03/23,06:42:25,02,11,1, 11.9,1,1, 1.423, 10377.203, 447.233, 52706.427 24/03/23,06:42:25,03,11,1, 11.9,1,1, 1.423, 10377.194, 447.221, 52706.396 24/03/23,06:42:25,04,11,1, 11.9,1,1, 1.423, 10377.207, 447.212, 52706.378 24/03/23,06:42:25,05,11,1, 11.9,1,1, 1.423, 10377.207, 447.186, 52706.338 24/03/23,06:42:25,06,11,1, 11.9,1,1, 1.423, 10377.216, 447.177, 52706.396 24/03/23,06:42:25,07,11,1, 11.9,1,1, 1.423, 10377.219, 447.163, 52706.297 24/03/23,06:42:25,08,11,1, 11.9,1,1, 1.423, 10377.242, 447.180, 52706.346 24/03/23,06:42:25,09,11,1, 11.9,1,1, 1.423, 10377.227, 447.135, 52706.348 24/03/23,06:42:25,10,11,1, 11.9,1,1, 1.423, 10377.244, 447.143, 52706.370 24/03/23,06:42:25,11,11,1, 11.9,1,1, 1.423, 10377.233, 447.142, 52706.313 24/03/23,06:42:25,12,11,1, 11.9,1,1, 1.423, 10377.247, 447.123, 52706.344 24/03/23,06:42:25,13,11,1, 11.9,1,1, 1.423, 10377.253, 447.110, 52706.348 24/03/23,06:42:25,14,11,1, 11.9,1,1, 1.423, 10377.256, 447.112, 52706.368 24/03/23,06:42:25,15,11,1, 11.9,1,1, 1.423, 10377.283, 447.099, 52706.362 24/03/23,06:42:25,16,11,1, 11.9,1,1, 1.423, 10377.269, 447.112, 52706.362 24/03/23,06:42:25,17,11,1, 11.9,1,1, 1.423, 10377.272, 447.075, 52706.336 24/03/23,06:42:25,18,11,1, 11.9,1,1, 1.423, 10377.272, 447.094, 52706.373 24/03/23,06:42:25,19,11,1, 11.9,1,1, 1.423, 10377.265, 447.090, 52706.319 24/03/23,06:42:26,00,11,1, 11.8,1,1, 1.419, 10377.265, 447.090, 52706.319 24/03/23,06:42:26,01,11,1, 11.8,1,1, 1.419, 10377.285, 447.026, 52706.311 24/03/23,06:42:26,02,11,1, 11.8,1,1, 1.419, 10377.246, 447.044, 52706.326 24/03/23,06:42:26,03,11,1, 11.8,1,1, 1.419, 10377.278, 447.011, 52706.320 24/03/23,06:42:26,04,11,1, 11.8,1,1, 1.419, 10377.268, 446.999, 52706.327 24/03/23,06:42:26,05,11,1, 11.8,1,1, 1.419, 10377.279, 446.976, 52706.309 24/03/23,06:42:26,06,11,1, 11.8,1,1, 1.419, 10377.262, 446.968, 52706.335 24/03/23,06:42:26,07,11,1, 11.8,1,1, 1.419, 10377.261, 446.968, 52706.319 24/03/23,06:42:26,08,11,1, 11.8,1,1, 1.419, 10377.274, 446.947, 52706.363 24/03/23,06:42:26,09,11,1, 11.8,1,1, 1.419, 10377.265, 446.972, 52706.314 24/03/23,06:42:26,10,11,1, 11.8,1,1, 1.419, 10377.269, 446.925, 52706.367 24/03/23,06:42:26,11,11,1, 11.8,1,1, 1.419, 10377.274, 446.915, 52706.301 24/03/23,06:42:26,12,11,1, 11.8,1,1, 1.419, 10377.257, 446.890, 52706.310 24/03/23,06:42:26,13,11,1, 11.8,1,1, 1.419, 10377.269, 446.927, 52706.273 24/03/23,06:42:26,14,11,1, 11.8,1,1, 1.419, 10377.241, 446.889, 52706.304 24/03/23,06:42:26,15,11,1, 11.8,1,1, 1.419, 10377.261, 446.893, 52706.326 24/03/23,06:42:26,16,11,1, 11.8,1,1, 1.419, 10377.226, 446.874, 52706.320 24/03/23,06:42:26,17,11,1, 11.8,1,1, 1.419, 10377.236, 446.873, 52706.310 24/03/23,06:42:26,18,11,1, 11.8,1,1, 1.419, 10377.225, 446.857, 52706.294 24/03/23,06:42:26,19,11,1, 11.8,1,1, 1.419, 10377.221, 446.847, 52706.281 24/03/23,06:42:27,00,10,1, 11.9,1,1, 1.421, 10377.215, 446.847, 52706.281 24/03/23,06:42:27,01,10,1, 11.9,1,1, 1.421, 10377.184, 446.795, 52706.260 24/03/23,06:42:27,02,10,1, 11.9,1,1, 1.421, 10377.182, 446.812, 52706.291 24/03/23,06:42:27,03,10,1, 11.9,1,1, 1.421, 10377.182, 446.784, 52706.176 24/03/23,06:42:27,04,10,1, 11.9,1,1, 1.421, 10377.166, 446.783, 52706.333 24/03/23,06:42:27,05,10,1, 11.9,1,1, 1.421, 10377.151, 446.795, 52706.306 24/03/23,06:42:27,06,10,1, 11.9,1,1, 1.421, 10377.149, 446.723, 52706.295 24/03/23,06:42:27,07,10,1, 11.9,1,1, 1.421, 10377.108, 446.745, 52706.286 24/03/23,06:42:27,08,10,1, 11.9,1,1, 1.421, 10377.135, 446.740, 52706.361 24/03/23,06:42:27,09,10,1, 11.9,1,1, 1.421, 10377.118, 446.710, 52706.267 24/03/23,06:42:27,10,10,1, 11.9,1,1, 1.421, 10377.130, 446.697, 52706.287 24/03/23,06:42:27,11,10,1, 11.9,1,1, 1.421, 10377.108, 446.723, 52706.304 24/03/23,06:42:27,12,10,1, 11.9,1,1, 1.421, 10377.105, 446.691, 52706.292 24/03/23,06:42:27,13,10,1, 11.9,1,1, 1.421, 10377.079, 446.683, 52706.302 24/03/23,06:42:27,14,10,1, 11.9,1,1, 1.421, 10377.088, 446.673, 52706.270 24/03/23,06:42:27,15,10,1, 11.9,1,1, 1.421, 10377.085, 446.688, 52706.296 24/03/23,06:42:27,16,10,1, 11.9,1,1, 1.421, 10377.080, 446.679, 52706.323 24/03/23,06:42:27,17,10,1, 11.9,1,1, 1.421, 10377.055, 446.682, 52706.323 24/03/23,06:42:27,18,10,1, 11.9,1,1, 1.421, 10377.072, 446.679, 52706.277 24/03/23,06:42:27,19,10,1, 11.9,1,1, 1.421, 10377.059, 446.695, 52706.329 24/03/23,06:42:28,00,10,1, 11.9,1,1, 1.421, 10377.057, 446.695, 52706.329 24/03/23,06:42:28,01,10,1, 11.9,1,1, 1.421, 10377.046, 446.654, 52706.258 24/03/23,06:42:28,02,10,1, 11.9,1,1, 1.421, 10377.042, 446.696, 52706.300 24/03/23,06:42:28,03,10,1, 11.9,1,1, 1.421, 10377.017, 446.699, 52706.262 24/03/23,06:42:28,04,10,1, 11.9,1,1, 1.421, 10377.008, 446.680, 52706.325 24/03/23,06:42:28,05,10,1, 11.9,1,1, 1.421, 10377.021, 446.708, 52706.304 24/03/23,06:42:28,06,10,1, 11.9,1,1, 1.421, 10377.038, 446.668, 52706.313 24/03/23,06:42:28,07,10,1, 11.9,1,1, 1.421, 10377.001, 446.682, 52706.305 24/03/23,06:42:28,08,10,1, 11.9,1,1, 1.421, 10376.992, 446.702, 52706.294 24/03/23,06:42:28,09,10,1, 11.9,1,1, 1.421, 10376.979, 446.704, 52706.296 24/03/23,06:42:28,10,10,1, 11.9,1,1, 1.421, 10376.995, 446.685, 52706.332 24/03/23,06:42:28,11,10,1, 11.9,1,1, 1.421, 10376.969, 446.698, 52706.312 24/03/23,06:42:28,12,10,1, 11.9,1,1, 1.421, 10376.971, 446.677, 52706.299 24/03/23,06:42:28,13,10,1, 11.9,1,1, 1.421, 10376.960, 446.687, 52706.303 24/03/23,06:42:28,14,10,1, 11.9,1,1, 1.421, 10376.934, 446.702, 52706.353 24/03/23,06:42:28,15,10,1, 11.9,1,1, 1.421, 10376.931, 446.663, 52706.248 24/03/23,06:42:28,16,10,1, 11.9,1,1, 1.421, 10376.937, 446.666, 52706.341 24/03/23,06:42:28,17,10,1, 11.9,1,1, 1.421, 10376.907, 446.683, 52706.284 24/03/23,06:42:28,18,10,1, 11.9,1,1, 1.421, 10376.883, 446.681, 52706.314 24/03/23,06:42:28,19,10,1, 11.9,1,1, 1.421, 10376.883, 446.666, 52706.306 24/03/23,06:42:29,00,11,1, 11.9,1,1, 1.423, 10376.881, 446.666, 52706.306 24/03/23,06:42:29,01,11,1, 11.9,1,1, 1.423, 10376.876, 446.672, 52706.307 24/03/23,06:42:29,02,11,1, 11.9,1,1, 1.423, 10376.851, 446.671, 52706.344 24/03/23,06:42:29,03,11,1, 11.9,1,1, 1.423, 10376.851, 446.648, 52706.318 24/03/23,06:42:29,04,11,1, 11.9,1,1, 1.423, 10376.837, 446.668, 52706.357 24/03/23,06:42:29,05,11,1, 11.9,1,1, 1.423, 10376.844, 446.661, 52706.305 24/03/23,06:42:29,06,11,1, 11.9,1,1, 1.423, 10376.846, 446.650, 52706.325 24/03/23,06:42:29,07,11,1, 11.9,1,1, 1.423, 10376.852, 446.637, 52706.281 24/03/23,06:42:29,08,11,1, 11.9,1,1, 1.423, 10376.832, 446.626, 52706.313 24/03/23,06:42:29,09,11,1, 11.9,1,1, 1.423, 10376.837, 446.645, 52706.311 24/03/23,06:42:29,10,11,1, 11.9,1,1, 1.423, 10376.817, 446.626, 52706.356 24/03/23,06:42:29,11,11,1, 11.9,1,1, 1.423, 10376.828, 446.637, 52706.365 24/03/23,06:42:29,12,11,1, 11.9,1,1, 1.423, 10376.821, 446.661, 52706.371 24/03/23,06:42:29,13,11,1, 11.9,1,1, 1.423, 10376.800, 446.639, 52706.311 24/03/23,06:42:29,14,11,1, 11.9,1,1, 1.423, 10376.796, 446.659, 52706.373 24/03/23,06:42:29,15,11,1, 11.9,1,1, 1.423, 10376.796, 446.663, 52706.323 24/03/23,06:42:29,16,11,1, 11.9,1,1, 1.423, 10376.786, 446.629, 52706.338 24/03/23,06:42:29,17,11,1, 11.9,1,1, 1.423, 10376.769, 446.633, 52706.355 24/03/23,06:42:29,18,11,1, 11.9,1,1, 1.423, 10376.767, 446.609, 52706.321 24/03/23,06:42:29,19,11,1, 11.9,1,1, 1.423, 10376.742, 446.630, 52706.320 24/03/23,06:42:30,00,11,1, 11.9,1,1, 1.419, 10376.740, 446.630, 52706.320 24/03/23,06:42:30,01,11,1, 11.9,1,1, 1.419, 10376.743, 446.597, 52706.302 24/03/23,06:42:30,02,11,1, 11.9,1,1, 1.419, 10376.735, 446.598, 52706.309 24/03/23,06:42:30,03,11,1, 11.9,1,1, 1.419, 10376.712, 446.636, 52706.300 24/03/23,06:42:30,04,11,1, 11.9,1,1, 1.419, 10376.705, 446.610, 52706.318 24/03/23,06:42:30,05,11,1, 11.9,1,1, 1.419, 10376.706, 446.573, 52706.307 24/03/23,06:42:30,06,11,1, 11.9,1,1, 1.419, 10376.680, 446.591, 52706.353 24/03/23,06:42:30,07,11,1, 11.9,1,1, 1.419, 10376.696, 446.584, 52706.302 24/03/23,06:42:30,08,11,1, 11.9,1,1, 1.419, 10376.650, 446.570, 52706.316 24/03/23,06:42:30,09,11,1, 11.9,1,1, 1.419, 10376.680, 446.585, 52706.337 24/03/23,06:42:30,10,11,1, 11.9,1,1, 1.419, 10376.647, 446.546, 52706.349 24/03/23,06:42:30,11,11,1, 11.9,1,1, 1.419, 10376.632, 446.555, 52706.346 24/03/23,06:42:30,12,11,1, 11.9,1,1, 1.419, 10376.606, 446.559, 52706.332 24/03/23,06:42:30,13,11,1, 11.9,1,1, 1.419, 10376.628, 446.575, 52706.331 24/03/23,06:42:30,14,11,1, 11.9,1,1, 1.419, 10376.584, 446.566, 52706.383 24/03/23,06:42:30,15,11,1, 11.9,1,1, 1.419, 10376.574, 446.538, 52706.308 24/03/23,06:42:30,16,11,1, 11.9,1,1, 1.419, 10376.533, 446.515, 52706.259 24/03/23,06:42:30,17,11,1, 11.9,1,1, 1.419, 10376.543, 446.483, 52706.278 24/03/23,06:42:30,18,11,1, 11.9,1,1, 1.419, 10376.548, 446.503, 52706.277 24/03/23,06:42:30,19,11,1, 11.9,1,1, 1.419, 10376.519, 446.481, 52706.293 24/03/23,06:42:31,00,11,1, 11.9,1,1, 1.422, 10376.514, 446.481, 52706.293 24/03/23,06:42:31,01,11,1, 11.9,1,1, 1.422, 10376.464, 446.465, 52706.325 24/03/23,06:42:31,02,11,1, 11.9,1,1, 1.422, 10376.449, 446.483, 52706.247 24/03/23,06:42:31,03,11,1, 11.9,1,1, 1.422, 10376.443, 446.451, 52706.277 24/03/23,06:42:31,04,11,1, 11.9,1,1, 1.422, 10376.422, 446.444, 52706.265 24/03/23,06:42:31,05,11,1, 11.9,1,1, 1.422, 10376.420, 446.442, 52706.261 24/03/23,06:42:31,06,11,1, 11.9,1,1, 1.422, 10376.401, 446.448, 52706.280 24/03/23,06:42:31,07,11,1, 11.9,1,1, 1.422, 10376.380, 446.426, 52706.246 24/03/23,06:42:31,08,11,1, 11.9,1,1, 1.422, 10376.362, 446.406, 52706.263 24/03/23,06:42:31,09,11,1, 11.9,1,1, 1.422, 10376.343, 446.392, 52706.257 24/03/23,06:42:31,10,11,1, 11.9,1,1, 1.422, 10376.324, 446.416, 52706.278 24/03/23,06:42:31,11,11,1, 11.9,1,1, 1.422, 10376.303, 446.394, 52706.251 24/03/23,06:42:31,12,11,1, 11.9,1,1, 1.422, 10376.302, 446.387, 52706.260 24/03/23,06:42:31,13,11,1, 11.9,1,1, 1.422, 10376.262, 446.368, 52706.214 24/03/23,06:42:31,14,11,1, 11.9,1,1, 1.422, 10376.270, 446.373, 52706.243 24/03/23,06:42:31,15,11,1, 11.9,1,1, 1.422, 10376.239, 446.368, 52706.240 24/03/23,06:42:31,16,11,1, 11.9,1,1, 1.422, 10376.234, 446.370, 52706.238 24/03/23,06:42:31,17,11,1, 11.9,1,1, 1.422, 10376.220, 446.342, 52706.215 24/03/23,06:42:31,18,11,1, 11.9,1,1, 1.422, 10376.202, 446.354, 52706.242 24/03/23,06:42:31,19,11,1, 11.9,1,1, 1.422, 10376.191, 446.330, 52706.209 24/03/23,06:42:32,00,11,1, 11.9,1,1, 1.421, 10376.189, 446.330, 52706.209 24/03/23,06:42:32,01,11,1, 11.9,1,1, 1.421, 10376.195, 446.335, 52706.222 24/03/23,06:42:32,02,11,1, 11.9,1,1, 1.421, 10376.184, 446.369, 52706.233 24/03/23,06:42:32,03,11,1, 11.9,1,1, 1.421, 10376.158, 446.318, 52706.222 24/03/23,06:42:32,04,11,1, 11.9,1,1, 1.421, 10376.170, 446.348, 52706.238 24/03/23,06:42:32,05,11,1, 11.9,1,1, 1.421, 10376.143, 446.326, 52706.204 24/03/23,06:42:32,06,11,1, 11.9,1,1, 1.421, 10376.142, 446.328, 52706.235 24/03/23,06:42:32,07,11,1, 11.9,1,1, 1.421, 10376.119, 446.333, 52706.226 24/03/23,06:42:32,08,11,1, 11.9,1,1, 1.421, 10376.111, 446.317, 52706.221 24/03/23,06:42:32,09,11,1, 11.9,1,1, 1.421, 10376.108, 446.310, 52706.224 24/03/23,06:42:32,10,11,1, 11.9,1,1, 1.421, 10376.099, 446.289, 52706.192 24/03/23,06:42:32,11,11,1, 11.9,1,1, 1.421, 10376.086, 446.311, 52706.265 24/03/23,06:42:32,12,11,1, 11.9,1,1, 1.421, 10376.101, 446.300, 52706.247 24/03/23,06:42:32,13,11,1, 11.9,1,1, 1.421, 10376.073, 446.317, 52706.272 24/03/23,06:42:32,14,11,1, 11.9,1,1, 1.421, 10376.047, 446.273, 52706.228 24/03/23,06:42:32,15,11,1, 11.9,1,1, 1.421, 10376.049, 446.276, 52706.228 24/03/23,06:42:32,16,11,1, 11.9,1,1, 1.421, 10376.062, 446.280, 52706.236 24/03/23,06:42:32,17,11,1, 11.9,1,1, 1.421, 10376.055, 446.245, 52706.229 24/03/23,06:42:32,18,11,1, 11.9,1,1, 1.421, 10376.021, 446.246, 52706.242 24/03/23,06:42:32,19,11,1, 11.9,1,1, 1.421, 10376.031, 446.230, 52706.243 24/03/23,06:42:33,00,11,1, 11.8,1,1, 1.419, 10376.030, 446.230, 52706.243 24/03/23,06:42:33,01,11,1, 11.8,1,1, 1.419, 10376.008, 446.224, 52706.277 24/03/23,06:42:33,02,11,1, 11.8,1,1, 1.419, 10375.966, 446.229, 52706.259 24/03/23,06:42:33,03,11,1, 11.8,1,1, 1.419, 10375.979, 446.200, 52706.238 24/03/23,06:42:33,04,11,1, 11.8,1,1, 1.419, 10375.980, 446.203, 52706.242 24/03/23,06:42:33,05,11,1, 11.8,1,1, 1.419, 10375.935, 446.205, 52706.261 24/03/23,06:42:33,06,11,1, 11.8,1,1, 1.419, 10375.941, 446.180, 52706.216 24/03/23,06:42:33,07,11,1, 11.8,1,1, 1.419, 10375.952, 446.171, 52706.194 24/03/23,06:42:33,08,11,1, 11.8,1,1, 1.419, 10375.895, 446.186, 52706.214 24/03/23,06:42:33,09,11,1, 11.8,1,1, 1.419, 10375.896, 446.177, 52706.291 24/03/23,06:42:33,10,11,1, 11.8,1,1, 1.419, 10375.906, 446.145, 52706.245 24/03/23,06:42:33,11,11,1, 11.8,1,1, 1.419, 10375.891, 446.147, 52706.218 24/03/23,06:42:33,12,11,1, 11.8,1,1, 1.419, 10375.886, 446.140, 52706.287 24/03/23,06:42:33,13,11,1, 11.8,1,1, 1.419, 10375.878, 446.140, 52706.313 24/03/23,06:42:33,14,11,1, 11.8,1,1, 1.419, 10375.868, 446.133, 52706.263 24/03/23,06:42:33,15,11,1, 11.8,1,1, 1.419, 10375.847, 446.145, 52706.316 24/03/23,06:42:33,16,11,1, 11.8,1,1, 1.419, 10375.844, 446.118, 52706.287 24/03/23,06:42:33,17,11,1, 11.8,1,1, 1.419, 10375.820, 446.108, 52706.326 24/03/23,06:42:33,18,11,1, 11.8,1,1, 1.419, 10375.820, 446.078, 52706.315 24/03/23,06:42:33,19,11,1, 11.8,1,1, 1.419, 10375.803, 446.086, 52706.317 24/03/23,06:42:34,00,11,1, 11.9,1,1, 1.417, 10375.797, 446.086, 52706.317 24/03/23,06:42:34,01,11,1, 11.9,1,1, 1.417, 10375.801, 446.054, 52706.316 24/03/23,06:42:34,02,11,1, 11.9,1,1, 1.417, 10375.777, 446.058, 52706.319 24/03/23,06:42:34,03,11,1, 11.9,1,1, 1.417, 10375.761, 446.041, 52706.299 24/03/23,06:42:34,04,11,1, 11.9,1,1, 1.417, 10375.770, 446.038, 52706.305 24/03/23,06:42:34,05,11,1, 11.9,1,1, 1.417, 10375.737, 446.014, 52706.315 24/03/23,06:42:34,06,11,1, 11.9,1,1, 1.417, 10375.706, 446.032, 52706.327 24/03/23,06:42:34,07,11,1, 11.9,1,1, 1.417, 10375.700, 446.005, 52706.330 24/03/23,06:42:34,08,11,1, 11.9,1,1, 1.417, 10375.695, 446.009, 52706.293 24/03/23,06:42:34,09,11,1, 11.9,1,1, 1.417, 10375.731, 445.994, 52706.213 24/03/23,06:42:34,10,11,1, 11.9,1,1, 1.417, 10375.700, 445.973, 52706.245 24/03/23,06:42:34,11,11,1, 11.9,1,1, 1.417, 10375.690, 445.975, 52706.353 24/03/23,06:42:34,12,11,1, 11.9,1,1, 1.417, 10375.665, 445.969, 52706.305 24/03/23,06:42:34,13,11,1, 11.9,1,1, 1.417, 10375.695, 445.988, 52706.393 24/03/23,06:42:34,14,11,1, 11.9,1,1, 1.417, 10375.686, 445.945, 52706.337 24/03/23,06:42:34,15,11,1, 11.9,1,1, 1.417, 10375.682, 445.961, 52706.375 24/03/23,06:42:34,16,11,1, 11.9,1,1, 1.417, 10375.668, 445.925, 52706.360 24/03/23,06:42:34,17,11,1, 11.9,1,1, 1.417, 10375.659, 445.939, 52706.401 24/03/23,06:42:34,18,11,1, 11.9,1,1, 1.417, 10375.685, 445.924, 52706.359 24/03/23,06:42:34,19,11,1, 11.9,1,1, 1.417, 10375.657, 445.891, 52706.407 24/03/23,06:42:35,00,11,1, 11.9,1,1, 1.421, 10375.655, 445.891, 52706.407 24/03/23,06:42:35,01,11,1, 11.9,1,1, 1.421, 10375.645, 445.882, 52706.381 24/03/23,06:42:35,02,11,1, 11.9,1,1, 1.421, 10375.649, 445.868, 52706.383 24/03/23,06:42:35,03,11,1, 11.9,1,1, 1.421, 10375.647, 445.847, 52706.372 24/03/23,06:42:35,04,11,1, 11.9,1,1, 1.421, 10375.673, 445.840, 52706.387 24/03/23,06:42:35,05,11,1, 11.9,1,1, 1.421, 10375.670, 445.830, 52706.389 24/03/23,06:42:35,06,11,1, 11.9,1,1, 1.421, 10375.646, 445.828, 52706.373 24/03/23,06:42:35,07,11,1, 11.9,1,1, 1.421, 10375.659, 445.816, 52706.406 24/03/23,06:42:35,08,11,1, 11.9,1,1, 1.421, 10375.653, 445.803, 52706.347 24/03/23,06:42:35,09,11,1, 11.9,1,1, 1.421, 10375.640, 445.817, 52706.391 24/03/23,06:42:35,10,11,1, 11.9,1,1, 1.421, 10375.626, 445.804, 52706.390 24/03/23,06:42:35,11,11,1, 11.9,1,1, 1.421, 10375.649, 445.790, 52706.388 24/03/23,06:42:35,12,11,1, 11.9,1,1, 1.421, 10375.637, 445.767, 52706.351 24/03/23,06:42:35,13,11,1, 11.9,1,1, 1.421, 10375.640, 445.771, 52706.413 24/03/23,06:42:35,14,11,1, 11.9,1,1, 1.421, 10375.633, 445.769, 52706.349 24/03/23,06:42:35,15,11,1, 11.9,1,1, 1.421, 10375.647, 445.747, 52706.389 24/03/23,06:42:35,16,11,1, 11.9,1,1, 1.421, 10375.628, 445.747, 52706.392 24/03/23,06:42:35,17,11,1, 11.9,1,1, 1.421, 10375.647, 445.736, 52706.438 24/03/23,06:42:35,18,11,1, 11.9,1,1, 1.421, 10375.643, 445.726, 52706.379 24/03/23,06:42:35,19,11,1, 11.9,1,1, 1.421, 10375.626, 445.710, 52706.381 24/03/23,06:42:36,00,11,1, 11.9,1,1, 1.420, 10375.621, 445.710, 52706.381 24/03/23,06:42:36,01,11,1, 11.9,1,1, 1.420, 10375.627, 445.683, 52706.343 24/03/23,06:42:36,02,11,1, 11.9,1,1, 1.420, 10375.623, 445.676, 52706.372 24/03/23,06:42:36,03,11,1, 11.9,1,1, 1.420, 10375.629, 445.653, 52706.437 24/03/23,06:42:36,04,11,1, 11.9,1,1, 1.420, 10375.636, 445.699, 52706.377 24/03/23,06:42:36,05,11,1, 11.9,1,1, 1.420, 10375.623, 445.652, 52706.408 24/03/23,06:42:36,06,11,1, 11.9,1,1, 1.420, 10375.648, 445.663, 52706.388 24/03/23,06:42:36,07,11,1, 11.9,1,1, 1.420, 10375.627, 445.643, 52706.376 24/03/23,06:42:36,08,11,1, 11.9,1,1, 1.420, 10375.636, 445.622, 52706.353 24/03/23,06:42:36,09,11,1, 11.9,1,1, 1.420, 10375.629, 445.599, 52706.403 24/03/23,06:42:36,10,11,1, 11.9,1,1, 1.420, 10375.659, 445.612, 52706.323 24/03/23,06:42:36,11,11,1, 11.9,1,1, 1.420, 10375.646, 445.580, 52706.401 24/03/23,06:42:36,12,11,1, 11.9,1,1, 1.420, 10375.630, 445.574, 52706.334 24/03/23,06:42:36,13,11,1, 11.9,1,1, 1.420, 10375.615, 445.533, 52706.394 24/03/23,06:42:36,14,11,1, 11.9,1,1, 1.420, 10375.637, 445.507, 52706.344 24/03/23,06:42:36,15,11,1, 11.9,1,1, 1.420, 10375.657, 445.498, 52706.300 24/03/23,06:42:36,16,11,1, 11.9,1,1, 1.420, 10375.612, 445.488, 52706.377 24/03/23,06:42:36,17,11,1, 11.9,1,1, 1.420, 10375.608, 445.455, 52706.392 24/03/23,06:42:36,18,11,1, 11.9,1,1, 1.420, 10375.624, 445.454, 52706.341 24/03/23,06:42:36,19,11,1, 11.9,1,1, 1.420, 10375.604, 445.422, 52706.406 24/03/23,06:42:37,00,10,1, 11.9,1,1, 1.420, 10375.596, 445.422, 52706.406 24/03/23,06:42:37,01,10,1, 11.9,1,1, 1.420, 10375.617, 445.371, 52706.377 24/03/23,06:42:37,02,10,1, 11.9,1,1, 1.420, 10375.587, 445.361, 52706.367 24/03/23,06:42:37,03,10,1, 11.9,1,1, 1.420, 10375.601, 445.335, 52706.318 24/03/23,06:42:37,04,10,1, 11.9,1,1, 1.420, 10375.594, 445.336, 52706.350 24/03/23,06:42:37,05,10,1, 11.9,1,1, 1.420, 10375.591, 445.302, 52706.332 24/03/23,06:42:37,06,10,1, 11.9,1,1, 1.420, 10375.602, 445.270, 52706.344 24/03/23,06:42:37,07,10,1, 11.9,1,1, 1.420, 10375.584, 445.268, 52706.372 24/03/23,06:42:37,08,10,1, 11.9,1,1, 1.420, 10375.587, 445.276, 52706.359 24/03/23,06:42:37,09,10,1, 11.9,1,1, 1.420, 10375.601, 445.221, 52706.337 24/03/23,06:42:37,10,10,1, 11.9,1,1, 1.420, 10375.580, 445.199, 52706.356 24/03/23,06:42:37,11,10,1, 11.9,1,1, 1.420, 10375.567, 445.207, 52706.341 24/03/23,06:42:37,12,10,1, 11.9,1,1, 1.420, 10375.590, 445.169, 52706.380 24/03/23,06:42:37,13,10,1, 11.9,1,1, 1.420, 10375.554, 445.181, 52706.389 24/03/23,06:42:37,14,10,1, 11.9,1,1, 1.420, 10375.568, 445.151, 52706.345 24/03/23,06:42:37,15,10,1, 11.9,1,1, 1.420, 10375.586, 445.122, 52706.363 24/03/23,06:42:37,16,10,1, 11.9,1,1, 1.420, 10375.565, 445.116, 52706.387 24/03/23,06:42:37,17,10,1, 11.9,1,1, 1.420, 10375.589, 445.128, 52706.345 24/03/23,06:42:37,18,10,1, 11.9,1,1, 1.420, 10375.557, 445.082, 52706.359 24/03/23,06:42:37,19,10,1, 11.9,1,1, 1.420, 10375.610, 445.081, 52706.323 24/03/23,06:42:38,00,11,1, 11.9,1,1, 1.423, 10375.605, 445.081, 52706.323 24/03/23,06:42:38,01,11,1, 11.9,1,1, 1.423, 10375.587, 445.058, 52706.374 24/03/23,06:42:38,02,11,1, 11.9,1,1, 1.423, 10375.602, 445.048, 52706.412 24/03/23,06:42:38,03,11,1, 11.9,1,1, 1.423, 10375.613, 445.015, 52706.312 24/03/23,06:42:38,04,11,1, 11.9,1,1, 1.423, 10375.622, 445.021, 52706.395 24/03/23,06:42:38,05,11,1, 11.9,1,1, 1.423, 10375.607, 444.999, 52706.363 24/03/23,06:42:38,06,11,1, 11.9,1,1, 1.423, 10375.615, 444.993, 52706.369 24/03/23,06:42:38,07,11,1, 11.9,1,1, 1.423, 10375.631, 444.966, 52706.314 24/03/23,06:42:38,08,11,1, 11.9,1,1, 1.423, 10375.655, 444.978, 52706.343 24/03/23,06:42:38,09,11,1, 11.9,1,1, 1.423, 10375.630, 444.955, 52706.331 24/03/23,06:42:38,10,11,1, 11.9,1,1, 1.423, 10375.642, 444.967, 52706.354 24/03/23,06:42:38,11,11,1, 11.9,1,1, 1.423, 10375.676, 444.931, 52706.350 24/03/23,06:42:38,12,11,1, 11.9,1,1, 1.423, 10375.682, 444.919, 52706.364 24/03/23,06:42:38,13,11,1, 11.9,1,1, 1.423, 10375.678, 444.905, 52706.344 24/03/23,06:42:38,14,11,1, 11.9,1,1, 1.423, 10375.705, 444.903, 52706.337 24/03/23,06:42:38,15,11,1, 11.9,1,1, 1.423, 10375.686, 444.867, 52706.354 24/03/23,06:42:38,16,11,1, 11.9,1,1, 1.423, 10375.698, 444.864, 52706.316 24/03/23,06:42:38,17,11,1, 11.9,1,1, 1.423, 10375.693, 444.858, 52706.311 24/03/23,06:42:38,18,11,1, 11.9,1,1, 1.423, 10375.731, 444.840, 52706.331 24/03/23,06:42:38,19,11,1, 11.9,1,1, 1.423, 10375.733, 444.808, 52706.350 24/03/23,06:42:39,00,11,1, 11.9,1,1, 1.419, 10375.730, 444.808, 52706.350 24/03/23,06:42:39,01,11,1, 11.9,1,1, 1.419, 10375.754, 444.772, 52706.348 24/03/23,06:42:39,02,11,1, 11.9,1,1, 1.419, 10375.754, 444.755, 52706.332 24/03/23,06:42:39,03,11,1, 11.9,1,1, 1.419, 10375.740, 444.717, 52706.299 24/03/23,06:42:39,04,11,1, 11.9,1,1, 1.419, 10375.770, 444.708, 52706.316 24/03/23,06:42:39,05,11,1, 11.9,1,1, 1.419, 10375.764, 444.671, 52706.293 24/03/23,06:42:39,06,11,1, 11.9,1,1, 1.419, 10375.781, 444.648, 52706.347 24/03/23,06:42:39,07,11,1, 11.9,1,1, 1.419, 10375.785, 444.624, 52706.279 24/03/23,06:42:39,08,11,1, 11.9,1,1, 1.419, 10375.805, 444.622, 52706.309 24/03/23,06:42:39,09,11,1, 11.9,1,1, 1.419, 10375.812, 444.596, 52706.300 24/03/23,06:42:39,10,11,1, 11.9,1,1, 1.419, 10375.809, 444.566, 52706.286 24/03/23,06:42:39,11,11,1, 11.9,1,1, 1.419, 10375.773, 444.580, 52706.284 24/03/23,06:42:39,12,11,1, 11.9,1,1, 1.419, 10375.790, 444.533, 52706.255 24/03/23,06:42:39,13,11,1, 11.9,1,1, 1.419, 10375.781, 444.513, 52706.286 24/03/23,06:42:39,14,11,1, 11.9,1,1, 1.419, 10375.783, 444.486, 52706.248 24/03/23,06:42:39,15,11,1, 11.9,1,1, 1.419, 10375.796, 444.493, 52706.254 24/03/23,06:42:39,16,11,1, 11.9,1,1, 1.419, 10375.787, 444.472, 52706.257 24/03/23,06:42:39,17,11,1, 11.9,1,1, 1.419, 10375.780, 444.465, 52706.264 24/03/23,06:42:39,18,11,1, 11.9,1,1, 1.419, 10375.789, 444.438, 52706.258 24/03/23,06:42:39,19,11,1, 11.9,1,1, 1.419, 10375.806, 444.431, 52706.266 24/03/23,06:42:40,00,11,1, 11.9,1,1, 1.422, 10375.805, 444.431, 52706.266 24/03/23,06:42:40,01,11,1, 11.9,1,1, 1.422, 10375.769, 444.386, 52706.252 24/03/23,06:42:40,02,11,1, 11.9,1,1, 1.422, 10375.779, 444.359, 52706.288 24/03/23,06:42:40,03,11,1, 11.9,1,1, 1.422, 10375.779, 444.342, 52706.242 24/03/23,06:42:40,04,11,1, 11.9,1,1, 1.422, 10375.765, 444.313, 52706.258 24/03/23,06:42:40,05,11,1, 11.9,1,1, 1.422, 10375.756, 444.312, 52706.256 24/03/23,06:42:40,06,11,1, 11.9,1,1, 1.422, 10375.768, 444.302, 52706.280 24/03/23,06:42:40,07,11,1, 11.9,1,1, 1.422, 10375.773, 444.262, 52706.239 24/03/23,06:42:40,08,11,1, 11.9,1,1, 1.422, 10375.715, 444.254, 52706.287 24/03/23,06:42:40,09,11,1, 11.9,1,1, 1.422, 10375.735, 444.232, 52706.226 24/03/23,06:42:40,10,11,1, 11.9,1,1, 1.422, 10375.745, 444.185, 52706.252 24/03/23,06:42:40,11,11,1, 11.9,1,1, 1.422, 10375.725, 444.178, 52706.247 24/03/23,06:42:40,12,11,1, 11.9,1,1, 1.422, 10375.743, 444.172, 52706.227 24/03/23,06:42:40,13,11,1, 11.9,1,1, 1.422, 10375.736, 444.138, 52706.209 24/03/23,06:42:40,14,11,1, 11.9,1,1, 1.422, 10375.739, 444.104, 52706.212 24/03/23,06:42:40,15,11,1, 11.9,1,1, 1.422, 10375.735, 444.075, 52706.240 24/03/23,06:42:40,16,11,1, 11.9,1,1, 1.422, 10375.721, 444.051, 52706.233 24/03/23,06:42:40,17,11,1, 11.9,1,1, 1.422, 10375.725, 444.050, 52706.214 24/03/23,06:42:40,18,11,1, 11.9,1,1, 1.422, 10375.708, 444.007, 52706.235 24/03/23,06:42:40,19,11,1, 11.9,1,1, 1.422, 10375.704, 443.973, 52706.266 24/03/23,06:42:41,00,11,1, 11.9,1,1, 1.422, 10375.696, 443.973, 52706.266 24/03/23,06:42:41,01,11,1, 11.9,1,1, 1.422, 10375.705, 443.923, 52706.232 24/03/23,06:42:41,02,11,1, 11.9,1,1, 1.422, 10375.711, 443.928, 52706.215 24/03/23,06:42:41,03,11,1, 11.9,1,1, 1.422, 10375.705, 443.887, 52706.223 24/03/23,06:42:41,04,11,1, 11.9,1,1, 1.422, 10375.716, 443.866, 52706.223 24/03/23,06:42:41,05,11,1, 11.9,1,1, 1.422, 10375.697, 443.832, 52706.209 24/03/23,06:42:41,06,11,1, 11.9,1,1, 1.422, 10375.738, 443.811, 52706.191 24/03/23,06:42:41,07,11,1, 11.9,1,1, 1.422, 10375.738, 443.803, 52706.187 24/03/23,06:42:41,08,11,1, 11.9,1,1, 1.422, 10375.744, 443.785, 52706.200 24/03/23,06:42:41,09,11,1, 11.9,1,1, 1.422, 10375.730, 443.776, 52706.177 24/03/23,06:42:41,10,11,1, 11.9,1,1, 1.422, 10375.764, 443.769, 52706.182 24/03/23,06:42:41,11,11,1, 11.9,1,1, 1.422, 10375.779, 443.728, 52706.210 24/03/23,06:42:41,12,11,1, 11.9,1,1, 1.422, 10375.775, 443.714, 52706.172 24/03/23,06:42:41,13,11,1, 11.9,1,1, 1.422, 10375.773, 443.718, 52706.202 24/03/23,06:42:41,14,11,1, 11.9,1,1, 1.422, 10375.769, 443.694, 52706.179 24/03/23,06:42:41,15,11,1, 11.9,1,1, 1.422, 10375.734, 443.676, 52706.209 24/03/23,06:42:41,16,11,1, 11.9,1,1, 1.422, 10375.769, 443.678, 52706.175 24/03/23,06:42:41,17,11,1, 11.9,1,1, 1.422, 10375.775, 443.654, 52706.190 24/03/23,06:42:41,18,11,1, 11.9,1,1, 1.422, 10375.823, 443.624, 52706.181 24/03/23,06:42:41,19,11,1, 11.9,1,1, 1.422, 10375.811, 443.628, 52706.216 24/03/23,06:42:42,00,11,1, 11.8,1,1, 1.423, 10375.805, 443.628, 52706.216 24/03/23,06:42:42,01,11,1, 11.8,1,1, 1.423, 10375.820, 443.576, 52706.234 24/03/23,06:42:42,02,11,1, 11.8,1,1, 1.423, 10375.777, 443.529, 52706.160 24/03/23,06:42:42,03,11,1, 11.8,1,1, 1.423, 10375.812, 443.521, 52706.194 24/03/23,06:42:42,04,11,1, 11.8,1,1, 1.423, 10375.823, 443.499, 52706.246 24/03/23,06:42:42,05,11,1, 11.8,1,1, 1.423, 10375.838, 443.473, 52706.179 24/03/23,06:42:42,06,11,1, 11.8,1,1, 1.423, 10375.843, 443.462, 52706.222 24/03/23,06:42:42,07,11,1, 11.8,1,1, 1.423, 10375.866, 443.437, 52706.161 24/03/23,06:42:42,08,11,1, 11.8,1,1, 1.423, 10375.852, 443.438, 52706.174 24/03/23,06:42:42,09,11,1, 11.8,1,1, 1.423, 10375.847, 443.394, 52706.195 24/03/23,06:42:42,10,11,1, 11.8,1,1, 1.423, 10375.872, 443.379, 52706.181 24/03/23,06:42:42,11,11,1, 11.8,1,1, 1.423, 10375.875, 443.348, 52706.163 24/03/23,06:42:42,12,11,1, 11.8,1,1, 1.423, 10375.860, 443.358, 52706.169 24/03/23,06:42:42,13,11,1, 11.8,1,1, 1.423, 10375.867, 443.311, 52706.195 24/03/23,06:42:42,14,11,1, 11.8,1,1, 1.423, 10375.880, 443.320, 52706.162 24/03/23,06:42:42,15,11,1, 11.8,1,1, 1.423, 10375.901, 443.283, 52706.137 24/03/23,06:42:42,16,11,1, 11.8,1,1, 1.423, 10375.901, 443.272, 52706.137 24/03/23,06:42:42,17,11,1, 11.8,1,1, 1.423, 10375.897, 443.259, 52706.182 24/03/23,06:42:42,18,11,1, 11.8,1,1, 1.423, 10375.913, 443.260, 52706.188 24/03/23,06:42:42,19,11,1, 11.8,1,1, 1.423, 10375.911, 443.235, 52706.141 24/03/23,06:42:43,00,11,1, 11.9,1,1, 1.421, 10375.905, 443.235, 52706.141 24/03/23,06:42:43,01,11,1, 11.9,1,1, 1.421, 10375.951, 443.182, 52706.179 24/03/23,06:42:43,02,11,1, 11.9,1,1, 1.421, 10375.954, 443.204, 52706.168 24/03/23,06:42:43,03,11,1, 11.9,1,1, 1.421, 10375.972, 443.178, 52706.155 24/03/23,06:42:43,04,11,1, 11.9,1,1, 1.421, 10375.990, 443.160, 52706.174 24/03/23,06:42:43,05,11,1, 11.9,1,1, 1.421, 10376.007, 443.164, 52706.156 24/03/23,06:42:43,06,11,1, 11.9,1,1, 1.421, 10375.971, 443.141, 52706.147 24/03/23,06:42:43,07,11,1, 11.9,1,1, 1.421, 10376.009, 443.119, 52706.130 24/03/23,06:42:43,08,11,1, 11.9,1,1, 1.421, 10376.023, 443.119, 52706.165 24/03/23,06:42:43,09,11,1, 11.9,1,1, 1.421, 10376.019, 443.080, 52706.154 24/03/23,06:42:43,10,11,1, 11.9,1,1, 1.421, 10376.032, 443.081, 52706.159 24/03/23,06:42:43,11,11,1, 11.9,1,1, 1.421, 10376.047, 443.066, 52706.140 24/03/23,06:42:43,12,11,1, 11.9,1,1, 1.421, 10376.061, 443.046, 52706.137 24/03/23,06:42:43,13,11,1, 11.9,1,1, 1.421, 10376.039, 443.035, 52706.117 24/03/23,06:42:43,14,11,1, 11.9,1,1, 1.421, 10376.084, 443.037, 52706.177 24/03/23,06:42:43,15,11,1, 11.9,1,1, 1.421, 10376.079, 443.000, 52706.121 24/03/23,06:42:43,16,11,1, 11.9,1,1, 1.421, 10376.086, 442.979, 52706.120 24/03/23,06:42:43,17,11,1, 11.9,1,1, 1.421, 10376.124, 442.965, 52706.100 24/03/23,06:42:43,18,11,1, 11.9,1,1, 1.421, 10376.084, 442.974, 52706.102 24/03/23,06:42:43,19,11,1, 11.9,1,1, 1.421, 10376.124, 442.936, 52706.119 24/03/23,06:42:44,00,11,1, 11.9,1,1, 1.420, 10376.122, 442.936, 52706.119 24/03/23,06:42:44,01,11,1, 11.9,1,1, 1.420, 10376.151, 442.938, 52706.130 24/03/23,06:42:44,02,11,1, 11.9,1,1, 1.420, 10376.125, 442.919, 52706.130 24/03/23,06:42:44,03,11,1, 11.9,1,1, 1.420, 10376.130, 442.920, 52706.121 24/03/23,06:42:44,04,11,1, 11.9,1,1, 1.420, 10376.150, 442.891, 52706.132 24/03/23,06:42:44,05,11,1, 11.9,1,1, 1.420, 10376.144, 442.884, 52706.130 24/03/23,06:42:44,06,11,1, 11.9,1,1, 1.420, 10376.167, 442.881, 52706.143 24/03/23,06:42:44,07,11,1, 11.9,1,1, 1.420, 10376.153, 442.884, 52706.137 24/03/23,06:42:44,08,11,1, 11.9,1,1, 1.420, 10376.184, 442.848, 52706.107 24/03/23,06:42:44,09,11,1, 11.9,1,1, 1.420, 10376.165, 442.853, 52706.124 24/03/23,06:42:44,10,11,1, 11.9,1,1, 1.420, 10376.145, 442.856, 52706.119 24/03/23,06:42:44,11,11,1, 11.9,1,1, 1.420, 10376.170, 442.825, 52706.140 24/03/23,06:42:44,12,11,1, 11.9,1,1, 1.420, 10376.186, 442.845, 52706.106 24/03/23,06:42:44,13,11,1, 11.9,1,1, 1.420, 10376.163, 442.837, 52706.140 24/03/23,06:42:44,14,11,1, 11.9,1,1, 1.420, 10376.179, 442.817, 52706.133 24/03/23,06:42:44,15,11,1, 11.9,1,1, 1.420, 10376.189, 442.814, 52706.145 24/03/23,06:42:44,16,11,1, 11.9,1,1, 1.420, 10376.185, 442.812, 52706.141 24/03/23,06:42:44,17,11,1, 11.9,1,1, 1.420, 10376.197, 442.791, 52706.115 24/03/23,06:42:44,18,11,1, 11.9,1,1, 1.420, 10376.202, 442.785, 52706.121 24/03/23,06:42:44,19,11,1, 11.9,1,1, 1.420, 10376.212, 442.783, 52706.148 24/03/23,06:42:45,00,11,1, 11.9,1,1, 1.419, 10376.205, 442.783, 52706.148 24/03/23,06:42:45,01,11,1, 11.9,1,1, 1.419, 10376.203, 442.763, 52706.182 24/03/23,06:42:45,02,11,1, 11.9,1,1, 1.419, 10376.218, 442.746, 52706.145 24/03/23,06:42:45,03,11,1, 11.9,1,1, 1.419, 10376.210, 442.755, 52706.147 24/03/23,06:42:45,04,11,1, 11.9,1,1, 1.419, 10376.223, 442.763, 52706.099 24/03/23,06:42:45,05,11,1, 11.9,1,1, 1.419, 10376.251, 442.743, 52706.148 24/03/23,06:42:45,06,11,1, 11.9,1,1, 1.419, 10376.225, 442.719, 52706.093 24/03/23,06:42:45,07,11,1, 11.9,1,1, 1.419, 10376.211, 442.701, 52706.156 24/03/23,06:42:45,08,11,1, 11.9,1,1, 1.419, 10376.228, 442.712, 52706.134 24/03/23,06:42:45,09,11,1, 11.9,1,1, 1.419, 10376.236, 442.696, 52706.141 24/03/23,06:42:45,10,11,1, 11.9,1,1, 1.419, 10376.217, 442.683, 52706.121 24/03/23,06:42:45,11,11,1, 11.9,1,1, 1.419, 10376.225, 442.702, 52706.122 24/03/23,06:42:45,12,11,1, 11.9,1,1, 1.419, 10376.217, 442.673, 52706.108 24/03/23,06:42:45,13,11,1, 11.9,1,1, 1.419, 10376.219, 442.663, 52706.137 24/03/23,06:42:45,14,11,1, 11.9,1,1, 1.419, 10376.213, 442.637, 52706.149 24/03/23,06:42:45,15,11,1, 11.9,1,1, 1.419, 10376.218, 442.642, 52706.122 24/03/23,06:42:45,16,11,1, 11.9,1,1, 1.419, 10376.209, 442.612, 52706.133 24/03/23,06:42:45,17,11,1, 11.9,1,1, 1.419, 10376.216, 442.610, 52706.179 24/03/23,06:42:45,18,11,1, 11.9,1,1, 1.419, 10376.193, 442.621, 52706.168 24/03/23,06:42:45,19,11,1, 11.9,1,1, 1.419, 10376.220, 442.603, 52706.180 24/03/23,06:42:46,00,11,1, 11.9,1,1, 1.423, 10376.214, 442.603, 52706.180 24/03/23,06:42:46,01,11,1, 11.9,1,1, 1.423, 10376.196, 442.563, 52706.163 24/03/23,06:42:46,02,11,1, 11.9,1,1, 1.423, 10376.167, 442.595, 52706.198 24/03/23,06:42:46,03,11,1, 11.9,1,1, 1.423, 10376.172, 442.567, 52706.201 24/03/23,06:42:46,04,11,1, 11.9,1,1, 1.423, 10376.162, 442.544, 52706.184 24/03/23,06:42:46,05,11,1, 11.9,1,1, 1.423, 10376.156, 442.562, 52706.168 24/03/23,06:42:46,06,11,1, 11.9,1,1, 1.423, 10376.176, 442.528, 52706.175 24/03/23,06:42:46,07,11,1, 11.9,1,1, 1.423, 10376.175, 442.521, 52706.173 24/03/23,06:42:46,08,11,1, 11.9,1,1, 1.423, 10376.151, 442.539, 52706.168 24/03/23,06:42:46,09,11,1, 11.9,1,1, 1.423, 10376.150, 442.533, 52706.179 24/03/23,06:42:46,10,11,1, 11.9,1,1, 1.423, 10376.144, 442.501, 52706.190 24/03/23,06:42:46,11,11,1, 11.9,1,1, 1.423, 10376.143, 442.510, 52706.166 24/03/23,06:42:46,12,11,1, 11.9,1,1, 1.423, 10376.116, 442.502, 52706.225 24/03/23,06:42:46,13,11,1, 11.9,1,1, 1.423, 10376.146, 442.493, 52706.210 24/03/23,06:42:46,14,11,1, 11.9,1,1, 1.423, 10376.153, 442.495, 52706.258 24/03/23,06:42:46,15,11,1, 11.9,1,1, 1.423, 10376.158, 442.462, 52706.203 24/03/23,06:42:46,16,11,1, 11.9,1,1, 1.423, 10376.131, 442.481, 52706.231 24/03/23,06:42:46,17,11,1, 11.9,1,1, 1.423, 10376.140, 442.478, 52706.208 24/03/23,06:42:46,18,11,1, 11.9,1,1, 1.423, 10376.145, 442.456, 52706.206 24/03/23,06:42:46,19,11,1, 11.9,1,1, 1.423, 10376.113, 442.458, 52706.182 24/03/23,06:42:47,00,11,1, 11.9,1,1, 1.421, 10376.105, 442.458, 52706.182 24/03/23,06:42:47,01,11,1, 11.9,1,1, 1.421, 10376.124, 442.399, 52706.236 24/03/23,06:42:47,02,11,1, 11.9,1,1, 1.421, 10376.097, 442.412, 52706.253 24/03/23,06:42:47,03,11,1, 11.9,1,1, 1.421, 10376.092, 442.387, 52706.236 24/03/23,06:42:47,04,11,1, 11.9,1,1, 1.421, 10376.098, 442.406, 52706.267 24/03/23,06:42:47,05,11,1, 11.9,1,1, 1.421, 10376.097, 442.383, 52706.232 24/03/23,06:42:47,06,11,1, 11.9,1,1, 1.421, 10376.088, 442.373, 52706.250 24/03/23,06:42:47,07,11,1, 11.9,1,1, 1.421, 10376.081, 442.342, 52706.209 24/03/23,06:42:47,08,11,1, 11.9,1,1, 1.421, 10376.110, 442.336, 52706.253 24/03/23,06:42:47,09,11,1, 11.9,1,1, 1.421, 10376.089, 442.343, 52706.296 24/03/23,06:42:47,10,11,1, 11.9,1,1, 1.421, 10376.085, 442.281, 52706.271 24/03/23,06:42:47,11,11,1, 11.9,1,1, 1.421, 10376.089, 442.266, 52706.257 24/03/23,06:42:47,12,11,1, 11.9,1,1, 1.421, 10376.091, 442.256, 52706.277 24/03/23,06:42:47,13,11,1, 11.9,1,1, 1.421, 10376.101, 442.262, 52706.235 24/03/23,06:42:47,14,11,1, 11.9,1,1, 1.421, 10376.081, 442.235, 52706.323 24/03/23,06:42:47,15,11,1, 11.9,1,1, 1.421, 10376.064, 442.202, 52706.278 24/03/23,06:42:47,16,11,1, 11.9,1,1, 1.421, 10376.075, 442.199, 52706.274 24/03/23,06:42:47,17,11,1, 11.9,1,1, 1.421, 10376.076, 442.174, 52706.271 24/03/23,06:42:47,18,11,1, 11.9,1,1, 1.421, 10376.066, 442.142, 52706.273 24/03/23,06:42:47,19,11,1, 11.9,1,1, 1.421, 10376.082, 442.118, 52706.231 24/03/23,06:42:48,00,11,1, 11.9,1,1, 1.419, 10376.080, 442.118, 52706.231 24/03/23,06:42:48,01,11,1, 11.9,1,1, 1.419, 10376.074, 442.080, 52706.225 24/03/23,06:42:48,02,11,1, 11.9,1,1, 1.419, 10376.050, 442.045, 52706.292 24/03/23,06:42:48,03,11,1, 11.9,1,1, 1.419, 10376.073, 442.028, 52706.210 24/03/23,06:42:48,04,11,1, 11.9,1,1, 1.419, 10376.084, 442.029, 52706.259 24/03/23,06:42:48,05,11,1, 11.9,1,1, 1.419, 10376.066, 442.029, 52706.273 24/03/23,06:42:48,06,11,1, 11.9,1,1, 1.419, 10376.073, 441.991, 52706.278 24/03/23,06:42:48,07,11,1, 11.9,1,1, 1.419, 10376.077, 441.986, 52706.246 24/03/23,06:42:48,08,11,1, 11.9,1,1, 1.419, 10376.053, 441.984, 52706.257 24/03/23,06:42:48,09,11,1, 11.9,1,1, 1.419, 10376.042, 441.937, 52706.240 24/03/23,06:42:48,10,11,1, 11.9,1,1, 1.419, 10376.059, 441.935, 52706.257 24/03/23,06:42:48,11,11,1, 11.9,1,1, 1.419, 10376.025, 441.920, 52706.252 24/03/23,06:42:48,12,11,1, 11.9,1,1, 1.419, 10376.031, 441.902, 52706.244 24/03/23,06:42:48,13,11,1, 11.9,1,1, 1.419, 10376.050, 441.899, 52706.273 24/03/23,06:42:48,14,11,1, 11.9,1,1, 1.419, 10376.023, 441.859, 52706.247 24/03/23,06:42:48,15,11,1, 11.9,1,1, 1.419, 10376.033, 441.864, 52706.229 24/03/23,06:42:48,16,11,1, 11.9,1,1, 1.419, 10376.015, 441.841, 52706.286 24/03/23,06:42:48,17,11,1, 11.9,1,1, 1.419, 10376.030, 441.814, 52706.264 24/03/23,06:42:48,18,11,1, 11.9,1,1, 1.419, 10375.987, 441.793, 52706.242 24/03/23,06:42:48,19,11,1, 11.9,1,1, 1.419, 10376.005, 441.806, 52706.239 24/03/23,06:42:49,00,11,1, 11.9,1,1, 1.421, 10375.997, 441.806, 52706.239 24/03/23,06:42:49,01,11,1, 11.9,1,1, 1.421, 10376.038, 441.745, 52706.157 24/03/23,06:42:49,02,11,1, 11.9,1,1, 1.421, 10375.983, 441.723, 52706.203 24/03/23,06:42:49,03,11,1, 11.9,1,1, 1.421, 10376.001, 441.696, 52706.223 24/03/23,06:42:49,04,11,1, 11.9,1,1, 1.421, 10376.001, 441.711, 52706.225 24/03/23,06:42:49,05,11,1, 11.9,1,1, 1.421, 10375.991, 441.690, 52706.232 24/03/23,06:42:49,06,11,1, 11.9,1,1, 1.421, 10375.967, 441.646, 52706.214 24/03/23,06:42:49,07,11,1, 11.9,1,1, 1.421, 10375.962, 441.628, 52706.218 24/03/23,06:42:49,08,11,1, 11.9,1,1, 1.421, 10375.964, 441.617, 52706.256 24/03/23,06:42:49,09,11,1, 11.9,1,1, 1.421, 10375.972, 441.603, 52706.209 24/03/23,06:42:49,10,11,1, 11.9,1,1, 1.421, 10375.948, 441.595, 52706.269 24/03/23,06:42:49,11,11,1, 11.9,1,1, 1.421, 10375.977, 441.578, 52706.215 24/03/23,06:42:49,12,11,1, 11.9,1,1, 1.421, 10375.963, 441.547, 52706.241 24/03/23,06:42:49,13,11,1, 11.9,1,1, 1.421, 10375.971, 441.554, 52706.228 24/03/23,06:42:49,14,11,1, 11.9,1,1, 1.421, 10375.978, 441.533, 52706.260 24/03/23,06:42:49,15,11,1, 11.9,1,1, 1.421, 10375.938, 441.520, 52706.231 24/03/23,06:42:49,16,11,1, 11.9,1,1, 1.421, 10375.957, 441.504, 52706.229 24/03/23,06:42:49,17,11,1, 11.9,1,1, 1.421, 10375.951, 441.515, 52706.270 24/03/23,06:42:49,18,11,1, 11.9,1,1, 1.421, 10375.977, 441.489, 52706.229 24/03/23,06:42:49,19,11,1, 11.9,1,1, 1.421, 10375.964, 441.491, 52706.236 24/03/23,06:42:50,00,11,1, 11.9,1,1, 1.419, 10375.963, 441.491, 52706.236 24/03/23,06:42:50,01,11,1, 11.9,1,1, 1.419, 10375.933, 441.459, 52706.277 24/03/23,06:42:50,02,11,1, 11.9,1,1, 1.419, 10375.952, 441.436, 52706.234 24/03/23,06:42:50,03,11,1, 11.9,1,1, 1.419, 10375.947, 441.461, 52706.251 24/03/23,06:42:50,04,11,1, 11.9,1,1, 1.419, 10375.958, 441.426, 52706.273 24/03/23,06:42:50,05,11,1, 11.9,1,1, 1.419, 10375.967, 441.415, 52706.235 24/03/23,06:42:50,06,11,1, 11.9,1,1, 1.419, 10375.978, 441.428, 52706.242 24/03/23,06:42:50,07,11,1, 11.9,1,1, 1.419, 10375.951, 441.419, 52706.261 24/03/23,06:42:50,08,11,1, 11.9,1,1, 1.419, 10375.972, 441.411, 52706.246 24/03/23,06:42:50,09,11,1, 11.9,1,1, 1.419, 10375.968, 441.386, 52706.272 24/03/23,06:42:50,10,11,1, 11.9,1,1, 1.419, 10375.970, 441.400, 52706.278 24/03/23,06:42:50,11,11,1, 11.9,1,1, 1.419, 10375.965, 441.412, 52706.288 24/03/23,06:42:50,12,11,1, 11.9,1,1, 1.419, 10375.966, 441.395, 52706.234 24/03/23,06:42:50,13,11,1, 11.9,1,1, 1.419, 10375.987, 441.403, 52706.273 24/03/23,06:42:50,14,11,1, 11.9,1,1, 1.419, 10375.986, 441.398, 52706.250 24/03/23,06:42:50,15,11,1, 11.9,1,1, 1.419, 10375.992, 441.368, 52706.302 24/03/23,06:42:50,16,11,1, 11.9,1,1, 1.419, 10376.006, 441.350, 52706.272 24/03/23,06:42:50,17,11,1, 11.9,1,1, 1.419, 10375.980, 441.365, 52706.301 24/03/23,06:42:50,18,11,1, 11.9,1,1, 1.419, 10375.974, 441.327, 52706.264 24/03/23,06:42:50,19,11,1, 11.9,1,1, 1.419, 10375.993, 441.358, 52706.286 24/03/23,06:42:51,00,11,1, 11.9,1,1, 1.421, 10375.988, 441.358, 52706.286 24/03/23,06:42:51,01,11,1, 11.9,1,1, 1.421, 10375.965, 441.321, 52706.292 24/03/23,06:42:51,02,11,1, 11.9,1,1, 1.421, 10375.963, 441.311, 52706.221 24/03/23,06:42:51,03,11,1, 11.9,1,1, 1.421, 10375.960, 441.307, 52706.475 24/03/23,06:42:51,04,11,1, 11.9,1,1, 1.421, 10375.968, 441.287, 52706.311 24/03/23,06:42:51,05,11,1, 11.9,1,1, 1.421, 10375.964, 441.284, 52706.306 24/03/23,06:42:51,06,11,1, 11.9,1,1, 1.421, 10375.963, 441.287, 52706.270 24/03/23,06:42:51,07,11,1, 11.9,1,1, 1.421, 10375.940, 441.251, 52706.276 24/03/23,06:42:51,08,11,1, 11.9,1,1, 1.421, 10375.951, 441.234, 52706.271 24/03/23,06:42:51,09,11,1, 11.9,1,1, 1.421, 10375.917, 441.236, 52706.287 24/03/23,06:42:51,10,11,1, 11.9,1,1, 1.421, 10375.922, 441.202, 52706.234 24/03/23,06:42:51,11,11,1, 11.9,1,1, 1.421, 10375.930, 441.199, 52706.191 24/03/23,06:42:51,12,11,1, 11.9,1,1, 1.421, 10375.882, 441.228, 52706.311 24/03/23,06:42:51,13,11,1, 11.9,1,1, 1.421, 10375.877, 441.197, 52706.319 24/03/23,06:42:51,14,11,1, 11.9,1,1, 1.421, 10375.890, 441.193, 52706.291 24/03/23,06:42:51,15,11,1, 11.9,1,1, 1.421, 10375.892, 441.199, 52706.507 24/03/23,06:42:51,16,11,1, 11.9,1,1, 1.421, 10375.885, 441.166, 52706.148 24/03/23,06:42:51,17,11,1, 11.9,1,1, 1.421, 10375.858, 441.158, 52706.251 24/03/23,06:42:51,18,11,1, 11.9,1,1, 1.421, 10375.868, 441.133, 52706.231 24/03/23,06:42:51,19,11,1, 11.9,1,1, 1.421, 10375.867, 441.119, 52706.282 24/03/23,06:42:52,00,11,1, 11.9,1,1, 1.416, 10375.863, 441.119, 52706.282 24/03/23,06:42:52,01,11,1, 11.9,1,1, 1.416, 10375.846, 441.085, 52706.288 24/03/23,06:42:52,02,11,1, 11.9,1,1, 1.416, 10375.832, 441.080, 52706.285 24/03/23,06:42:52,03,11,1, 11.9,1,1, 1.416, 10375.838, 441.089, 52706.314 24/03/23,06:42:52,04,11,1, 11.9,1,1, 1.416, 10375.809, 441.077, 52706.278 24/03/23,06:42:52,05,11,1, 11.9,1,1, 1.416, 10375.819, 441.078, 52706.333 24/03/23,06:42:52,06,11,1, 11.9,1,1, 1.416, 10375.822, 441.043, 52706.330 24/03/23,06:42:52,07,11,1, 11.9,1,1, 1.416, 10375.816, 441.055, 52706.326 24/03/23,06:42:52,08,11,1, 11.9,1,1, 1.416, 10375.807, 441.039, 52706.304 24/03/23,06:42:52,09,11,1, 11.9,1,1, 1.416, 10375.806, 441.033, 52706.318 24/03/23,06:42:52,10,11,1, 11.9,1,1, 1.416, 10375.797, 441.056, 52706.342 24/03/23,06:42:52,11,11,1, 11.9,1,1, 1.416, 10375.784, 441.017, 52706.335 24/03/23,06:42:52,12,11,1, 11.9,1,1, 1.416, 10375.796, 441.026, 52706.353 24/03/23,06:42:52,13,11,1, 11.9,1,1, 1.416, 10375.780, 441.002, 52706.334 24/03/23,06:42:52,14,11,1, 11.9,1,1, 1.416, 10375.762, 440.996, 52706.373 24/03/23,06:42:52,15,11,1, 11.9,1,1, 1.416, 10375.809, 440.988, 52706.366 24/03/23,06:42:52,16,11,1, 11.9,1,1, 1.416, 10375.774, 440.986, 52706.405 24/03/23,06:42:52,17,11,1, 11.9,1,1, 1.416, 10375.786, 440.984, 52706.348 24/03/23,06:42:52,18,11,1, 11.9,1,1, 1.416, 10375.768, 440.982, 52706.380 24/03/23,06:42:52,19,11,1, 11.9,1,1, 1.416, 10375.787, 440.951, 52706.336 24/03/23,06:42:53,00,11,1, 11.8,1,1, 1.417, 10375.780, 440.951, 52706.336 24/03/23,06:42:53,01,11,1, 11.8,1,1, 1.417, 10375.788, 440.934, 52706.410 24/03/23,06:42:53,02,11,1, 11.8,1,1, 1.417, 10375.780, 440.905, 52706.427 24/03/23,06:42:53,03,11,1, 11.8,1,1, 1.417, 10375.797, 440.898, 52706.435 24/03/23,06:42:53,04,11,1, 11.8,1,1, 1.417, 10375.787, 440.894, 52706.428 24/03/23,06:42:53,05,11,1, 11.8,1,1, 1.417, 10375.794, 440.876, 52706.404 24/03/23,06:42:53,06,11,1, 11.8,1,1, 1.417, 10375.778, 440.886, 52706.438 24/03/23,06:42:53,07,11,1, 11.8,1,1, 1.417, 10375.792, 440.849, 52706.437 24/03/23,06:42:53,08,11,1, 11.8,1,1, 1.417, 10375.771, 440.838, 52706.419 24/03/23,06:42:53,09,11,1, 11.8,1,1, 1.417, 10375.772, 440.826, 52706.449 24/03/23,06:42:53,10,11,1, 11.8,1,1, 1.417, 10375.768, 440.847, 52706.469 24/03/23,06:42:53,11,11,1, 11.8,1,1, 1.417, 10375.775, 440.826, 52706.413 24/03/23,06:42:53,12,11,1, 11.8,1,1, 1.417, 10375.786, 440.835, 52706.424 24/03/23,06:42:53,13,11,1, 11.8,1,1, 1.417, 10375.772, 440.823, 52706.441 24/03/23,06:42:53,14,11,1, 11.8,1,1, 1.417, 10375.791, 440.822, 52706.411 24/03/23,06:42:53,15,11,1, 11.8,1,1, 1.417, 10375.795, 440.796, 52706.529 24/03/23,06:42:53,16,11,1, 11.8,1,1, 1.417, 10375.742, 440.816, 52706.440 24/03/23,06:42:53,17,11,1, 11.8,1,1, 1.417, 10375.776, 440.802, 52706.469 24/03/23,06:42:53,18,11,1, 11.8,1,1, 1.417, 10375.802, 440.788, 52706.459 24/03/23,06:42:53,19,11,1, 11.8,1,1, 1.417, 10375.776, 440.798, 52706.445 24/03/23,06:42:54,00,11,1, 11.9,1,1, 1.420, 10375.772, 440.798, 52706.445 24/03/23,06:42:54,01,11,1, 11.9,1,1, 1.420, 10375.810, 440.790, 52706.436 24/03/23,06:42:54,02,11,1, 11.9,1,1, 1.420, 10375.786, 440.777, 52706.439 24/03/23,06:42:54,03,11,1, 11.9,1,1, 1.420, 10375.814, 440.767, 52706.471 24/03/23,06:42:54,04,11,1, 11.9,1,1, 1.420, 10375.812, 440.774, 52706.478 24/03/23,06:42:54,05,11,1, 11.9,1,1, 1.420, 10375.809, 440.782, 52706.467 24/03/23,06:42:54,06,11,1, 11.9,1,1, 1.420, 10375.828, 440.756, 52706.468 24/03/23,06:42:54,07,11,1, 11.9,1,1, 1.420, 10375.816, 440.746, 52706.492 24/03/23,06:42:54,08,11,1, 11.9,1,1, 1.420, 10375.824, 440.735, 52706.495 24/03/23,06:42:54,09,11,1, 11.9,1,1, 1.420, 10375.840, 440.736, 52706.473 24/03/23,06:42:54,10,11,1, 11.9,1,1, 1.420, 10375.823, 440.721, 52706.482 24/03/23,06:42:54,11,11,1, 11.9,1,1, 1.420, 10375.804, 440.715, 52706.492 24/03/23,06:42:54,12,11,1, 11.9,1,1, 1.420, 10375.826, 440.716, 52706.513 24/03/23,06:42:54,13,11,1, 11.9,1,1, 1.420, 10375.810, 440.707, 52706.500 24/03/23,06:42:54,14,11,1, 11.9,1,1, 1.420, 10375.847, 440.703, 52706.489 24/03/23,06:42:54,15,11,1, 11.9,1,1, 1.420, 10375.842, 440.687, 52706.525 24/03/23,06:42:54,16,11,1, 11.9,1,1, 1.420, 10375.858, 440.683, 52706.528 24/03/23,06:42:54,17,11,1, 11.9,1,1, 1.420, 10375.819, 440.714, 52706.551 24/03/23,06:42:54,18,11,1, 11.9,1,1, 1.420, 10375.853, 440.720, 52706.517 24/03/23,06:42:54,19,11,1, 11.9,1,1, 1.420, 10375.826, 440.712, 52706.557 24/03/23,06:42:55,00,11,1, 11.9,1,1, 1.420, 10375.822, 440.712, 52706.557 24/03/23,06:42:55,01,11,1, 11.9,1,1, 1.420, 10375.862, 440.726, 52706.534 24/03/23,06:42:55,02,11,1, 11.9,1,1, 1.420, 10375.843, 440.711, 52706.550 24/03/23,06:42:55,03,11,1, 11.9,1,1, 1.420, 10375.847, 440.718, 52706.550 24/03/23,06:42:55,04,11,1, 11.9,1,1, 1.420, 10375.846, 440.715, 52706.517 24/03/23,06:42:55,05,11,1, 11.9,1,1, 1.420, 10375.848, 440.705, 52706.491 24/03/23,06:42:55,06,11,1, 11.9,1,1, 1.420, 10375.841, 440.690, 52706.531 24/03/23,06:42:55,07,11,1, 11.9,1,1, 1.420, 10375.844, 440.716, 52706.549 24/03/23,06:42:55,08,11,1, 11.9,1,1, 1.420, 10375.843, 440.707, 52706.528 24/03/23,06:42:55,09,11,1, 11.9,1,1, 1.420, 10375.837, 440.687, 52706.530 24/03/23,06:42:55,10,11,1, 11.9,1,1, 1.420, 10375.842, 440.722, 52706.522 24/03/23,06:42:55,11,11,1, 11.9,1,1, 1.420, 10375.844, 440.699, 52706.542 24/03/23,06:42:55,12,11,1, 11.9,1,1, 1.420, 10375.860, 440.716, 52706.562 24/03/23,06:42:55,13,11,1, 11.9,1,1, 1.420, 10375.872, 440.689, 52706.561 24/03/23,06:42:55,14,11,1, 11.9,1,1, 1.420, 10375.878, 440.713, 52706.546 24/03/23,06:42:55,15,11,1, 11.9,1,1, 1.420, 10375.860, 440.695, 52706.575 24/03/23,06:42:55,16,11,1, 11.9,1,1, 1.420, 10375.883, 440.707, 52706.581 24/03/23,06:42:55,17,11,1, 11.9,1,1, 1.420, 10375.859, 440.700, 52706.543 24/03/23,06:42:55,18,11,1, 11.9,1,1, 1.420, 10375.871, 440.686, 52706.580 24/03/23,06:42:55,19,11,1, 11.9,1,1, 1.420, 10375.906, 440.653, 52706.556 24/03/23,06:42:56,00,11,1, 11.9,1,1, 1.425, 10375.905, 440.653, 52706.556 24/03/23,06:42:56,01,11,1, 11.9,1,1, 1.425, 10375.912, 440.660, 52706.505 24/03/23,06:42:56,02,11,1, 11.9,1,1, 1.425, 10375.860, 440.632, 52706.595 24/03/23,06:42:56,03,11,1, 11.9,1,1, 1.425, 10375.877, 440.627, 52706.617 24/03/23,06:42:56,04,11,1, 11.9,1,1, 1.425, 10375.891, 440.638, 52706.555 24/03/23,06:42:56,05,11,1, 11.9,1,1, 1.425, 10375.871, 440.616, 52706.561 24/03/23,06:42:56,06,11,1, 11.9,1,1, 1.425, 10375.861, 440.581, 52706.622 24/03/23,06:42:56,07,11,1, 11.9,1,1, 1.425, 10375.880, 440.615, 52706.592 24/03/23,06:42:56,08,11,1, 11.9,1,1, 1.425, 10375.854, 440.585, 52706.576 24/03/23,06:42:56,09,11,1, 11.9,1,1, 1.425, 10375.839, 440.582, 52706.553 24/03/23,06:42:56,10,11,1, 11.9,1,1, 1.425, 10375.863, 440.577, 52706.609 24/03/23,06:42:56,11,11,1, 11.9,1,1, 1.425, 10375.845, 440.556, 52706.572 24/03/23,06:42:56,12,11,1, 11.9,1,1, 1.425, 10375.863, 440.551, 52706.702 24/03/23,06:42:56,13,11,1, 11.9,1,1, 1.425, 10375.866, 440.529, 52706.508 24/03/23,06:42:56,14,11,1, 11.9,1,1, 1.425, 10375.840, 440.539, 52706.600 24/03/23,06:42:56,15,11,1, 11.9,1,1, 1.425, 10375.867, 440.537, 52706.588 24/03/23,06:42:56,16,11,1, 11.9,1,1, 1.425, 10375.875, 440.554, 52706.635 24/03/23,06:42:56,17,11,1, 11.9,1,1, 1.425, 10375.870, 440.502, 52706.577 24/03/23,06:42:56,18,11,1, 11.9,1,1, 1.425, 10375.835, 440.515, 52706.624 24/03/23,06:42:56,19,11,1, 11.9,1,1, 1.425, 10375.845, 440.505, 52706.569 24/03/23,06:42:57,00,10,1, 11.9,1,1, 1.424, 10375.838, 440.505, 52706.569 24/03/23,06:42:57,01,10,1, 11.9,1,1, 1.424, 10375.840, 440.499, 52706.571 24/03/23,06:42:57,02,10,1, 11.9,1,1, 1.424, 10375.858, 440.517, 52706.775 24/03/23,06:42:57,03,10,1, 11.9,1,1, 1.424, 10375.860, 440.517, 52706.833 24/03/23,06:42:57,04,10,1, 11.9,1,1, 1.424, 10375.851, 440.507, 52706.857 24/03/23,06:42:57,05,10,1, 11.9,1,1, 1.424, 10375.846, 440.472, 52706.849 24/03/23,06:42:57,06,10,1, 11.9,1,1, 1.424, 10375.846, 440.489, 52706.883 24/03/23,06:42:57,07,10,1, 11.9,1,1, 1.424, 10375.846, 440.484, 52706.810 24/03/23,06:42:57,08,10,1, 11.9,1,1, 1.424, 10375.849, 440.465, 52706.839 24/03/23,06:42:57,09,10,1, 11.9,1,1, 1.424, 10375.818, 440.462, 52706.841 24/03/23,06:42:57,10,10,1, 11.9,1,1, 1.424, 10375.837, 440.457, 52706.850 24/03/23,06:42:57,11,10,1, 11.9,1,1, 1.424, 10375.812, 440.450, 52706.833 24/03/23,06:42:57,12,10,1, 11.9,1,1, 1.424, 10375.826, 440.458, 52706.883 24/03/23,06:42:57,13,10,1, 11.9,1,1, 1.424, 10375.820, 440.438, 52706.853 24/03/23,06:42:57,14,10,1, 11.9,1,1, 1.424, 10375.846, 440.430, 52706.865 24/03/23,06:42:57,15,10,1, 11.9,1,1, 1.424, 10375.808, 440.398, 52706.858 24/03/23,06:42:57,16,10,1, 11.9,1,1, 1.424, 10375.830, 440.408, 52706.871 24/03/23,06:42:57,17,10,1, 11.9,1,1, 1.424, 10375.805, 440.382, 52706.886 24/03/23,06:42:57,18,10,1, 11.9,1,1, 1.424, 10375.814, 440.374, 52706.848 24/03/23,06:42:57,19,10,1, 11.9,1,1, 1.424, 10375.829, 440.407, 52706.879 24/03/23,06:42:58,00,10,1, 12.0,1,1, 1.424, 10375.822, 440.407, 52706.879 24/03/23,06:42:58,01,10,1, 12.0,1,1, 1.424, 10375.834, 440.361, 52706.903 24/03/23,06:42:58,02,10,1, 12.0,1,1, 1.424, 10375.798, 440.350, 52706.851 24/03/23,06:42:58,03,10,1, 12.0,1,1, 1.424, 10375.811, 440.315, 52706.864 24/03/23,06:42:58,04,10,1, 12.0,1,1, 1.424, 10375.812, 440.307, 52706.851 24/03/23,06:42:58,05,10,1, 12.0,1,1, 1.424, 10375.807, 440.319, 52706.900 24/03/23,06:42:58,06,10,1, 12.0,1,1, 1.424, 10375.821, 440.306, 52706.855 24/03/23,06:42:58,07,10,1, 12.0,1,1, 1.424, 10375.791, 440.281, 52706.893 24/03/23,06:42:58,08,10,1, 12.0,1,1, 1.424, 10375.808, 440.262, 52706.888 24/03/23,06:42:58,09,10,1, 12.0,1,1, 1.424, 10375.790, 440.259, 52706.872 24/03/23,06:42:58,10,10,1, 12.0,1,1, 1.424, 10375.802, 440.245, 52706.911 24/03/23,06:42:58,11,10,1, 12.0,1,1, 1.424, 10375.769, 440.224, 52706.888 24/03/23,06:42:58,12,10,1, 12.0,1,1, 1.424, 10375.796, 440.219, 52706.916 24/03/23,06:42:58,13,10,1, 12.0,1,1, 1.424, 10375.770, 440.233, 52706.916 24/03/23,06:42:58,14,10,1, 12.0,1,1, 1.424, 10375.789, 440.213, 52706.913 24/03/23,06:42:58,15,10,1, 12.0,1,1, 1.424, 10375.773, 440.196, 52706.910 24/03/23,06:42:58,16,10,1, 12.0,1,1, 1.424, 10375.777, 440.197, 52706.945 24/03/23,06:42:58,17,10,1, 12.0,1,1, 1.424, 10375.785, 440.207, 52706.879 24/03/23,06:42:58,18,10,1, 12.0,1,1, 1.424, 10375.767, 440.177, 52706.877 24/03/23,06:42:58,19,10,1, 12.0,1,1, 1.424, 10375.758, 440.183, 52706.875 24/03/23,06:42:59,00,10,1, 11.9,1,1, 1.422, 10375.755, 440.183, 52706.875 24/03/23,06:42:59,01,10,1, 11.9,1,1, 1.422, 10375.735, 440.181, 52706.901 24/03/23,06:42:59,02,10,1, 11.9,1,1, 1.422, 10375.745, 440.201, 52706.937 24/03/23,06:42:59,03,10,1, 11.9,1,1, 1.422, 10375.741, 440.193, 52706.904 24/03/23,06:42:59,04,10,1, 11.9,1,1, 1.422, 10375.724, 440.174, 52706.948 24/03/23,06:42:59,05,10,1, 11.9,1,1, 1.422, 10375.746, 440.176, 52706.908 24/03/23,06:42:59,06,10,1, 11.9,1,1, 1.422, 10375.723, 440.197, 52706.973 24/03/23,06:42:59,07,10,1, 11.9,1,1, 1.422, 10375.725, 440.187, 52706.913 24/03/23,06:42:59,08,10,1, 11.9,1,1, 1.422, 10375.732, 440.182, 52706.973 24/03/23,06:42:59,09,10,1, 11.9,1,1, 1.422, 10375.717, 440.185, 52706.920 24/03/23,06:42:59,10,10,1, 11.9,1,1, 1.422, 10375.718, 440.169, 52706.965 24/03/23,06:42:59,11,10,1, 11.9,1,1, 1.422, 10375.742, 440.193, 52706.957 24/03/23,06:42:59,12,10,1, 11.9,1,1, 1.422, 10375.731, 440.183, 52706.978 24/03/23,06:42:59,13,10,1, 11.9,1,1, 1.422, 10375.736, 440.179, 52706.957 24/03/23,06:42:59,14,10,1, 11.9,1,1, 1.422, 10375.727, 440.204, 52707.007 24/03/23,06:42:59,15,10,1, 11.9,1,1, 1.422, 10375.721, 440.193, 52706.974 24/03/23,06:42:59,16,10,1, 11.9,1,1, 1.422, 10375.743, 440.191, 52707.051 24/03/23,06:42:59,17,10,1, 11.9,1,1, 1.422, 10375.682, 440.185, 52706.970 24/03/23,06:42:59,18,10,1, 11.9,1,1, 1.422, 10375.700, 440.177, 52706.809 24/03/23,06:42:59,19,10,1, 11.9,1,1, 1.422, 10375.704, 440.170, 52707.054 24/03/23,06:43:00,00,10,1, 11.9,1,1, 1.420, 10375.696, 440.170, 52707.054 24/03/23,06:43:00,01,10,1, 11.9,1,1, 1.420, 10375.714, 440.158, 52706.992 24/03/23,06:43:00,02,10,1, 11.9,1,1, 1.420, 10375.714, 440.130, 52706.777 24/03/23,06:43:00,03,10,1, 11.9,1,1, 1.420, 10375.711, 440.132, 52706.777 24/03/23,06:43:00,04,10,1, 11.9,1,1, 1.420, 10375.706, 440.150, 52706.819 24/03/23,06:43:00,05,10,1, 11.9,1,1, 1.420, 10375.719, 440.115, 52706.749 24/03/23,06:43:00,06,10,1, 11.9,1,1, 1.420, 10375.724, 440.123, 52706.815 24/03/23,06:43:00,07,10,1, 11.9,1,1, 1.420, 10375.698, 440.105, 52706.764 24/03/23,06:43:00,08,10,1, 11.9,1,1, 1.420, 10375.723, 440.083, 52706.801 24/03/23,06:43:00,09,10,1, 11.9,1,1, 1.420, 10375.744, 440.121, 52706.776 24/03/23,06:43:00,10,10,1, 11.9,1,1, 1.420, 10375.684, 440.086, 52706.796 24/03/23,06:43:00,11,10,1, 11.9,1,1, 1.420, 10375.718, 440.070, 52706.780 24/03/23,06:43:00,12,10,1, 11.9,1,1, 1.420, 10375.706, 440.054, 52706.807 24/03/23,06:43:00,13,10,1, 11.9,1,1, 1.420, 10375.688, 440.062, 52706.781 24/03/23,06:43:00,14,10,1, 11.9,1,1, 1.420, 10375.702, 440.026, 52706.787 24/03/23,06:43:00,15,10,1, 11.9,1,1, 1.420, 10375.696, 440.014, 52706.823 24/03/23,06:43:00,16,10,1, 11.9,1,1, 1.420, 10375.683, 440.014, 52706.834 24/03/23,06:43:00,17,10,1, 11.9,1,1, 1.420, 10375.683, 439.994, 52706.771 24/03/23,06:43:00,18,10,1, 11.9,1,1, 1.420, 10375.716, 439.986, 52706.843 24/03/23,06:43:00,19,10,1, 11.9,1,1, 1.420, 10375.686, 439.953, 52706.834 24/03/23,06:43:01,00,10,1, 11.8,1,1, 1.419, 10375.680, 439.953, 52706.834 24/03/23,06:43:01,01,10,1, 11.8,1,1, 1.419, 10375.662, 439.949, 52706.771 24/03/23,06:43:01,02,10,1, 11.8,1,1, 1.419, 10375.672, 439.933, 52706.855 24/03/23,06:43:01,03,10,1, 11.8,1,1, 1.419, 10375.672, 439.887, 52706.789 24/03/23,06:43:01,04,10,1, 11.8,1,1, 1.419, 10375.681, 439.904, 52706.855 24/03/23,06:43:01,05,10,1, 11.8,1,1, 1.419, 10375.673, 439.889, 52706.825 24/03/23,06:43:01,06,10,1, 11.8,1,1, 1.419, 10375.653, 439.877, 52706.819 24/03/23,06:43:01,07,10,1, 11.8,1,1, 1.419, 10375.659, 439.878, 52706.800 24/03/23,06:43:01,08,10,1, 11.8,1,1, 1.419, 10375.674, 439.833, 52706.835 24/03/23,06:43:01,09,10,1, 11.8,1,1, 1.419, 10375.650, 439.842, 52706.829 24/03/23,06:43:01,10,10,1, 11.8,1,1, 1.419, 10375.673, 439.810, 52706.826 24/03/23,06:43:01,11,10,1, 11.8,1,1, 1.419, 10375.698, 439.814, 52706.820 24/03/23,06:43:01,12,10,1, 11.8,1,1, 1.419, 10375.643, 439.827, 52706.867 24/03/23,06:43:01,13,10,1, 11.8,1,1, 1.419, 10375.677, 439.804, 52706.786 24/03/23,06:43:01,14,10,1, 11.8,1,1, 1.419, 10375.672, 439.748, 52706.525 24/03/23,06:43:01,15,10,1, 11.8,1,1, 1.419, 10375.662, 439.776, 52706.854 24/03/23,06:43:01,16,10,1, 11.8,1,1, 1.419, 10375.626, 439.760, 52706.891 24/03/23,06:43:01,17,10,1, 11.8,1,1, 1.419, 10375.637, 439.732, 52706.874 24/03/23,06:43:01,18,10,1, 11.8,1,1, 1.419, 10375.656, 439.711, 52706.876 24/03/23,06:43:01,19,10,1, 11.8,1,1, 1.419, 10375.656, 439.710, 52706.832 24/03/23,06:43:02,00,10,1, 11.9,1,1, 1.424, 10375.655, 439.710, 52706.832 24/03/23,06:43:02,01,10,1, 11.9,1,1, 1.424, 10375.648, 439.644, 52706.858 24/03/23,06:43:02,02,10,1, 11.9,1,1, 1.424, 10375.644, 439.647, 52706.890 24/03/23,06:43:02,03,10,1, 11.9,1,1, 1.424, 10375.631, 439.634, 52706.822 24/03/23,06:43:02,04,10,1, 11.9,1,1, 1.424, 10375.648, 439.598, 52706.879 24/03/23,06:43:02,05,10,1, 11.9,1,1, 1.424, 10375.642, 439.607, 52706.826 24/03/23,06:43:02,06,10,1, 11.9,1,1, 1.424, 10375.629, 439.572, 52706.867 24/03/23,06:43:02,07,10,1, 11.9,1,1, 1.424, 10375.605, 439.565, 52706.802 24/03/23,06:43:02,08,10,1, 11.9,1,1, 1.424, 10375.630, 439.538, 52706.845 24/03/23,06:43:02,09,10,1, 11.9,1,1, 1.424, 10375.628, 439.509, 52706.825 24/03/23,06:43:02,10,10,1, 11.9,1,1, 1.424, 10375.645, 439.490, 52706.828 24/03/23,06:43:02,11,10,1, 11.9,1,1, 1.424, 10375.630, 439.488, 52706.825 24/03/23,06:43:02,12,10,1, 11.9,1,1, 1.424, 10375.620, 439.465, 52706.819 24/03/23,06:43:02,13,10,1, 11.9,1,1, 1.424, 10375.642, 439.447, 52706.820 24/03/23,06:43:02,14,10,1, 11.9,1,1, 1.424, 10375.652, 439.447, 52706.877 24/03/23,06:43:02,15,10,1, 11.9,1,1, 1.424, 10375.629, 439.424, 52706.802 24/03/23,06:43:02,16,10,1, 11.9,1,1, 1.424, 10375.631, 439.373, 52706.828 24/03/23,06:43:02,17,10,1, 11.9,1,1, 1.424, 10375.637, 439.396, 52706.845 24/03/23,06:43:02,18,10,1, 11.9,1,1, 1.424, 10375.637, 439.371, 52706.810 24/03/23,06:43:02,19,10,1, 11.9,1,1, 1.424, 10375.645, 439.370, 52706.800 24/03/23,06:43:03,00,10,1, 11.8,1,1, 1.419, 10375.638, 439.370, 52706.800 24/03/23,06:43:03,01,10,1, 11.8,1,1, 1.419, 10375.645, 439.349, 52706.856 24/03/23,06:43:03,02,10,1, 11.8,1,1, 1.419, 10375.660, 439.343, 52706.853 24/03/23,06:43:03,03,10,1, 11.8,1,1, 1.419, 10375.660, 439.316, 52706.860 24/03/23,06:43:03,04,10,1, 11.8,1,1, 1.419, 10375.667, 439.295, 52706.882 24/03/23,06:43:03,05,10,1, 11.8,1,1, 1.419, 10375.661, 439.272, 52706.823 24/03/23,06:43:03,06,10,1, 11.8,1,1, 1.419, 10375.680, 439.274, 52706.884 24/03/23,06:43:03,07,10,1, 11.8,1,1, 1.419, 10375.678, 439.246, 52706.833 24/03/23,06:43:03,08,10,1, 11.8,1,1, 1.419, 10375.688, 439.246, 52706.836 24/03/23,06:43:03,09,10,1, 11.8,1,1, 1.419, 10375.702, 439.228, 52706.812 24/03/23,06:43:03,10,10,1, 11.8,1,1, 1.419, 10375.713, 439.205, 52706.859 24/03/23,06:43:03,11,10,1, 11.8,1,1, 1.419, 10375.723, 439.210, 52706.853 24/03/23,06:43:03,12,10,1, 11.8,1,1, 1.419, 10375.735, 439.203, 52706.876 24/03/23,06:43:03,13,10,1, 11.8,1,1, 1.419, 10375.722, 439.171, 52706.866 24/03/23,06:43:03,14,10,1, 11.8,1,1, 1.419, 10375.750, 439.159, 52706.882 24/03/23,06:43:03,15,10,1, 11.8,1,1, 1.419, 10375.723, 439.140, 52706.859 24/03/23,06:43:03,16,10,1, 11.8,1,1, 1.419, 10375.762, 439.108, 52706.823 24/03/23,06:43:03,17,10,1, 11.8,1,1, 1.419, 10375.735, 439.106, 52706.851 24/03/23,06:43:03,18,10,1, 11.8,1,1, 1.419, 10375.795, 439.095, 52706.841 24/03/23,06:43:03,19,10,1, 11.8,1,1, 1.419, 10375.775, 439.073, 52706.890 24/03/23,06:43:04,00,10,1, 11.8,1,1, 1.424, 10375.772, 439.073, 52706.890 24/03/23,06:43:04,01,10,1, 11.8,1,1, 1.424, 10375.791, 439.043, 52706.876 24/03/23,06:43:04,02,10,1, 11.8,1,1, 1.424, 10375.791, 439.023, 52706.820 24/03/23,06:43:04,03,10,1, 11.8,1,1, 1.424, 10375.779, 438.973, 52706.849 24/03/23,06:43:04,04,10,1, 11.8,1,1, 1.424, 10375.794, 438.993, 52706.873 24/03/23,06:43:04,05,10,1, 11.8,1,1, 1.424, 10375.800, 438.948, 52706.822 24/03/23,06:43:04,06,10,1, 11.8,1,1, 1.424, 10375.837, 438.936, 52706.823 24/03/23,06:43:04,07,10,1, 11.8,1,1, 1.424, 10375.805, 438.931, 52706.900 24/03/23,06:43:04,08,10,1, 11.8,1,1, 1.424, 10375.808, 438.893, 52706.814 24/03/23,06:43:04,09,10,1, 11.8,1,1, 1.424, 10375.793, 438.865, 52706.841 24/03/23,06:43:04,10,10,1, 11.8,1,1, 1.424, 10375.804, 438.855, 52706.890 24/03/23,06:43:04,11,10,1, 11.8,1,1, 1.424, 10375.816, 438.827, 52706.874 24/03/23,06:43:04,12,10,1, 11.8,1,1, 1.424, 10375.805, 438.826, 52706.850 24/03/23,06:43:04,13,10,1, 11.8,1,1, 1.424, 10375.815, 438.805, 52706.853 24/03/23,06:43:04,14,10,1, 11.8,1,1, 1.424, 10375.816, 438.772, 52706.656 24/03/23,06:43:04,15,10,1, 11.8,1,1, 1.424, 10375.788, 438.784, 52706.954 24/03/23,06:43:04,16,10,1, 11.8,1,1, 1.424, 10375.838, 438.762, 52706.914 24/03/23,06:43:04,17,10,1, 11.8,1,1, 1.424, 10375.840, 438.729, 52706.912 24/03/23,06:43:04,18,10,1, 11.8,1,1, 1.424, 10375.823, 438.727, 52706.888 24/03/23,06:43:04,19,10,1, 11.8,1,1, 1.424, 10375.843, 438.716, 52706.862 24/03/23,06:43:05,00,10,1, 11.9,1,1, 1.421, 10375.838, 438.716, 52706.862 24/03/23,06:43:05,01,10,1, 11.9,1,1, 1.421, 10375.821, 438.667, 52706.861 24/03/23,06:43:05,02,10,1, 11.9,1,1, 1.421, 10375.842, 438.665, 52706.882 24/03/23,06:43:05,03,10,1, 11.9,1,1, 1.421, 10375.832, 438.676, 52706.855 24/03/23,06:43:05,04,10,1, 11.9,1,1, 1.421, 10375.834, 438.625, 52706.867 24/03/23,06:43:05,05,10,1, 11.9,1,1, 1.421, 10375.847, 438.646, 52706.910 24/03/23,06:43:05,06,10,1, 11.9,1,1, 1.421, 10375.853, 438.629, 52706.837 24/03/23,06:43:05,07,10,1, 11.9,1,1, 1.421, 10375.882, 438.642, 52706.723 24/03/23,06:43:05,08,10,1, 11.9,1,1, 1.421, 10375.907, 438.612, 52706.851 24/03/23,06:43:05,09,10,1, 11.9,1,1, 1.421, 10375.896, 438.598, 52706.855 24/03/23,06:43:05,10,10,1, 11.9,1,1, 1.421, 10375.889, 438.567, 52706.890 24/03/23,06:43:05,11,10,1, 11.9,1,1, 1.421, 10375.913, 438.557, 52706.846 24/03/23,06:43:05,12,10,1, 11.9,1,1, 1.421, 10375.908, 438.567, 52706.860 24/03/23,06:43:05,13,10,1, 11.9,1,1, 1.421, 10375.900, 438.546, 52706.858 24/03/23,06:43:05,14,10,1, 11.9,1,1, 1.421, 10375.920, 438.537, 52706.876 24/03/23,06:43:05,15,10,1, 11.9,1,1, 1.421, 10375.922, 438.549, 52706.864 24/03/23,06:43:05,16,10,1, 11.9,1,1, 1.421, 10375.940, 438.519, 52706.858 24/03/23,06:43:05,17,10,1, 11.9,1,1, 1.421, 10375.956, 438.526, 52706.811 24/03/23,06:43:05,18,10,1, 11.9,1,1, 1.421, 10375.958, 438.501, 52706.866 24/03/23,06:43:05,19,10,1, 11.9,1,1, 1.421, 10375.964, 438.486, 52706.805 24/03/23,06:43:06,00,10,1, 11.9,1,1, 1.419, 10375.963, 438.486, 52706.805 24/03/23,06:43:06,01,10,1, 11.9,1,1, 1.419, 10375.989, 438.447, 52706.826 24/03/23,06:43:06,02,10,1, 11.9,1,1, 1.419, 10376.003, 438.474, 52706.826 24/03/23,06:43:06,03,10,1, 11.9,1,1, 1.419, 10375.987, 438.461, 52706.812 24/03/23,06:43:06,04,10,1, 11.9,1,1, 1.419, 10375.991, 438.435, 52706.839 24/03/23,06:43:06,05,10,1, 11.9,1,1, 1.419, 10375.974, 438.410, 52706.864 24/03/23,06:43:06,06,10,1, 11.9,1,1, 1.419, 10375.995, 438.418, 52706.860 24/03/23,06:43:06,07,10,1, 11.9,1,1, 1.419, 10376.003, 438.399, 52706.811 24/03/23,06:43:06,08,10,1, 11.9,1,1, 1.419, 10375.998, 438.379, 52706.843 24/03/23,06:43:06,09,10,1, 11.9,1,1, 1.419, 10376.002, 438.401, 52706.839 24/03/23,06:43:06,10,10,1, 11.9,1,1, 1.419, 10376.010, 438.361, 52706.832 24/03/23,06:43:06,11,10,1, 11.9,1,1, 1.419, 10376.040, 438.355, 52706.832 24/03/23,06:43:06,12,10,1, 11.9,1,1, 1.419, 10376.031, 438.349, 52706.829 24/03/23,06:43:06,13,10,1, 11.9,1,1, 1.419, 10376.025, 438.337, 52706.868 24/03/23,06:43:06,14,10,1, 11.9,1,1, 1.419, 10376.045, 438.318, 52706.735 24/03/23,06:43:06,15,10,1, 11.9,1,1, 1.419, 10376.021, 438.316, 52706.838 24/03/23,06:43:06,16,10,1, 11.9,1,1, 1.419, 10376.027, 438.312, 52706.816 24/03/23,06:43:06,17,10,1, 11.9,1,1, 1.419, 10376.045, 438.279, 52706.839 24/03/23,06:43:06,18,10,1, 11.9,1,1, 1.419, 10376.008, 438.308, 52706.818 24/03/23,06:43:06,19,10,1, 11.9,1,1, 1.419, 10376.057, 438.265, 52706.823 24/03/23,06:43:07,00,09,1, 11.9,1,1, 1.420, 10376.055, 438.265, 52706.823 24/03/23,06:43:07,01,09,1, 11.9,1,1, 1.420, 10376.050, 438.228, 52706.779 24/03/23,06:43:07,02,09,1, 11.9,1,1, 1.420, 10376.064, 438.228, 52706.795 24/03/23,06:43:07,03,09,1, 11.9,1,1, 1.420, 10376.018, 438.215, 52706.810 24/03/23,06:43:07,04,09,1, 11.9,1,1, 1.420, 10376.051, 438.207, 52706.805 24/03/23,06:43:07,05,09,1, 11.9,1,1, 1.420, 10376.052, 438.197, 52706.817 24/03/23,06:43:07,06,09,1, 11.9,1,1, 1.420, 10376.080, 438.194, 52706.818 24/03/23,06:43:07,07,09,1, 11.9,1,1, 1.420, 10376.072, 438.155, 52706.779 24/03/23,06:43:07,08,09,1, 11.9,1,1, 1.420, 10376.064, 438.142, 52706.831 24/03/23,06:43:07,09,09,1, 11.9,1,1, 1.420, 10376.060, 438.129, 52706.811 24/03/23,06:43:07,10,09,1, 11.9,1,1, 1.420, 10376.079, 438.118, 52706.813 24/03/23,06:43:07,11,09,1, 11.9,1,1, 1.420, 10376.056, 438.097, 52706.783 24/03/23,06:43:07,12,09,1, 11.9,1,1, 1.420, 10376.076, 438.073, 52706.831 24/03/23,06:43:07,13,09,1, 11.9,1,1, 1.420, 10376.056, 438.056, 52706.798 24/03/23,06:43:07,14,09,1, 11.9,1,1, 1.420, 10376.063, 438.058, 52706.720 24/03/23,06:43:07,15,09,1, 11.9,1,1, 1.420, 10376.047, 438.051, 52706.879 24/03/23,06:43:07,16,09,1, 11.9,1,1, 1.420, 10376.062, 438.025, 52706.898 24/03/23,06:43:07,17,09,1, 11.9,1,1, 1.420, 10376.066, 438.010, 52706.812 24/03/23,06:43:07,18,09,1, 11.9,1,1, 1.420, 10376.038, 437.984, 52706.823 24/03/23,06:43:07,19,09,1, 11.9,1,1, 1.420, 10376.053, 437.979, 52706.833 24/03/23,06:43:08,00,10,1, 11.9,1,1, 1.418, 10376.047, 437.979, 52706.833 24/03/23,06:43:08,01,10,1, 11.9,1,1, 1.418, 10375.992, 437.921, 52706.762 24/03/23,06:43:08,02,10,1, 11.9,1,1, 1.418, 10376.004, 437.919, 52706.813 24/03/23,06:43:08,03,10,1, 11.9,1,1, 1.418, 10376.004, 437.909, 52706.822 24/03/23,06:43:08,04,10,1, 11.9,1,1, 1.418, 10375.983, 437.887, 52706.799 24/03/23,06:43:08,05,10,1, 11.9,1,1, 1.418, 10376.008, 437.879, 52706.826 24/03/23,06:43:08,06,10,1, 11.9,1,1, 1.418, 10375.981, 437.874, 52706.757 24/03/23,06:43:08,07,10,1, 11.9,1,1, 1.418, 10375.958, 437.853, 52706.752 24/03/23,06:43:08,08,10,1, 11.9,1,1, 1.418, 10376.001, 437.849, 52706.800 24/03/23,06:43:08,09,10,1, 11.9,1,1, 1.418, 10375.968, 437.835, 52706.781 24/03/23,06:43:08,10,10,1, 11.9,1,1, 1.418, 10375.977, 437.825, 52706.770 24/03/23,06:43:08,11,10,1, 11.9,1,1, 1.418, 10375.978, 437.798, 52706.786 24/03/23,06:43:08,12,10,1, 11.9,1,1, 1.418, 10375.992, 437.799, 52706.754 24/03/23,06:43:08,13,10,1, 11.9,1,1, 1.418, 10375.982, 437.806, 52706.797 24/03/23,06:43:08,14,10,1, 11.9,1,1, 1.418, 10375.990, 437.792, 52706.782 24/03/23,06:43:08,15,10,1, 11.9,1,1, 1.418, 10375.984, 437.786, 52706.820 24/03/23,06:43:08,16,10,1, 11.9,1,1, 1.418, 10375.980, 437.785, 52706.797 24/03/23,06:43:08,17,10,1, 11.9,1,1, 1.418, 10375.985, 437.783, 52706.772 24/03/23,06:43:08,18,10,1, 11.9,1,1, 1.418, 10375.993, 437.753, 52706.789 24/03/23,06:43:08,19,10,1, 11.9,1,1, 1.418, 10375.983, 437.754, 52706.787 24/03/23,06:43:09,00,09,1, 11.9,1,1, 1.422, 10375.980, 437.754, 52706.787 24/03/23,06:43:09,01,09,1, 11.9,1,1, 1.422, 10375.971, 437.778, 52706.846 24/03/23,06:43:09,02,09,1, 11.9,1,1, 1.422, 10375.990, 437.714, 52706.796 24/03/23,06:43:09,03,09,1, 11.9,1,1, 1.422, 10375.984, 437.730, 52706.858 24/03/23,06:43:09,04,09,1, 11.9,1,1, 1.422, 10375.994, 437.720, 52706.778 24/03/23,06:43:09,05,09,1, 11.9,1,1, 1.422, 10375.982, 437.731, 52706.813 24/03/23,06:43:09,06,09,1, 11.9,1,1, 1.422, 10375.995, 437.723, 52706.782 24/03/23,06:43:09,07,09,1, 11.9,1,1, 1.422, 10375.999, 437.709, 52706.815 24/03/23,06:43:09,08,09,1, 11.9,1,1, 1.422, 10375.990, 437.681, 52706.818 24/03/23,06:43:09,09,09,1, 11.9,1,1, 1.422, 10376.012, 437.696, 52706.844 24/03/23,06:43:09,10,09,1, 11.9,1,1, 1.422, 10376.009, 437.661, 52706.802 24/03/23,06:43:09,11,09,1, 11.9,1,1, 1.422, 10375.998, 437.674, 52706.813 24/03/23,06:43:09,12,09,1, 11.9,1,1, 1.422, 10376.013, 437.633, 52706.813 24/03/23,06:43:09,13,09,1, 11.9,1,1, 1.422, 10375.993, 437.634, 52706.799 24/03/23,06:43:09,14,09,1, 11.9,1,1, 1.422, 10376.013, 437.598, 52706.792 24/03/23,06:43:09,15,09,1, 11.9,1,1, 1.422, 10376.005, 437.607, 52706.794 24/03/23,06:43:09,16,09,1, 11.9,1,1, 1.422, 10376.013, 437.582, 52706.782 24/03/23,06:43:09,17,09,1, 11.9,1,1, 1.422, 10375.999, 437.554, 52706.781 24/03/23,06:43:09,18,09,1, 11.9,1,1, 1.422, 10375.993, 437.587, 52706.766 24/03/23,06:43:09,19,09,1, 11.9,1,1, 1.422, 10376.006, 437.547, 52706.789 24/03/23,06:43:10,00,09,1, 11.9,1,1, 1.422, 10376.005, 437.547, 52706.789 24/03/23,06:43:10,01,09,1, 11.9,1,1, 1.422, 10376.015, 437.516, 52706.815 24/03/23,06:43:10,02,09,1, 11.9,1,1, 1.422, 10376.005, 437.480, 52706.794 24/03/23,06:43:10,03,09,1, 11.9,1,1, 1.422, 10375.992, 437.473, 52706.813 24/03/23,06:43:10,04,09,1, 11.9,1,1, 1.422, 10376.010, 437.448, 52706.827 24/03/23,06:43:10,05,09,1, 11.9,1,1, 1.422, 10376.021, 437.451, 52706.804 24/03/23,06:43:10,06,09,1, 11.9,1,1, 1.422, 10376.009, 437.406, 52706.792 24/03/23,06:43:10,07,09,1, 11.9,1,1, 1.422, 10376.027, 437.392, 52706.799 24/03/23,06:43:10,08,09,1, 11.9,1,1, 1.422, 10376.006, 437.373, 52706.768 24/03/23,06:43:10,09,09,1, 11.9,1,1, 1.422, 10376.024, 437.360, 52706.702 24/03/23,06:43:10,10,09,1, 11.9,1,1, 1.422, 10376.009, 437.332, 52706.791 24/03/23,06:43:10,11,09,1, 11.9,1,1, 1.422, 10375.994, 437.304, 52706.748 24/03/23,06:43:10,12,09,1, 11.9,1,1, 1.422, 10376.002, 437.282, 52706.743 24/03/23,06:43:10,13,09,1, 11.9,1,1, 1.422, 10376.019, 437.259, 52706.713 24/03/23,06:43:10,14,09,1, 11.9,1,1, 1.422, 10376.021, 437.269, 52706.753 24/03/23,06:43:10,15,09,1, 11.9,1,1, 1.422, 10376.038, 437.217, 52706.708 24/03/23,06:43:10,16,09,1, 11.9,1,1, 1.422, 10376.031, 437.195, 52706.734 24/03/23,06:43:10,17,09,1, 11.9,1,1, 1.422, 10376.027, 437.186, 52706.714 24/03/23,06:43:10,18,09,1, 11.9,1,1, 1.422, 10376.026, 437.185, 52706.754 24/03/23,06:43:10,19,09,1, 11.9,1,1, 1.422, 10376.065, 437.169, 52706.747 24/03/23,06:43:11,00,09,1, 11.8,1,1, 1.417, 10376.064, 437.169, 52706.747 24/03/23,06:43:11,01,09,1, 11.8,1,1, 1.417, 10376.065, 437.135, 52706.680 24/03/23,06:43:11,02,09,1, 11.8,1,1, 1.417, 10376.071, 437.114, 52706.758 24/03/23,06:43:11,03,09,1, 11.8,1,1, 1.417, 10376.073, 437.102, 52706.711 24/03/23,06:43:11,04,09,1, 11.8,1,1, 1.417, 10376.089, 437.087, 52706.764 24/03/23,06:43:11,05,09,1, 11.8,1,1, 1.417, 10376.082, 437.087, 52706.689 24/03/23,06:43:11,06,09,1, 11.8,1,1, 1.417, 10376.110, 437.086, 52706.753 24/03/23,06:43:11,07,09,1, 11.8,1,1, 1.417, 10376.104, 437.041, 52706.677 24/03/23,06:43:11,08,09,1, 11.8,1,1, 1.417, 10376.101, 437.055, 52706.723 24/03/23,06:43:11,09,09,1, 11.8,1,1, 1.417, 10376.098, 437.055, 52706.700 24/03/23,06:43:11,10,09,1, 11.8,1,1, 1.417, 10376.117, 437.010, 52706.688 24/03/23,06:43:11,11,09,1, 11.8,1,1, 1.417, 10376.103, 437.003, 52706.711 24/03/23,06:43:11,12,09,1, 11.8,1,1, 1.417, 10376.129, 436.982, 52706.681 24/03/23,06:43:11,13,09,1, 11.8,1,1, 1.417, 10376.108, 436.984, 52706.698 24/03/23,06:43:11,14,09,1, 11.8,1,1, 1.417, 10376.137, 436.970, 52706.656 24/03/23,06:43:11,15,09,1, 11.8,1,1, 1.417, 10376.127, 436.945, 52706.723 24/03/23,06:43:11,16,09,1, 11.8,1,1, 1.417, 10376.123, 436.949, 52706.674 24/03/23,06:43:11,17,09,1, 11.8,1,1, 1.417, 10376.137, 436.934, 52706.731 24/03/23,06:43:11,18,09,1, 11.8,1,1, 1.417, 10376.142, 436.922, 52706.714 24/03/23,06:43:11,19,09,1, 11.8,1,1, 1.417, 10376.149, 436.889, 52706.722 24/03/23,06:43:12,00,10,1, 11.8,1,1, 1.421, 10376.147, 436.889, 52706.722 24/03/23,06:43:12,01,10,1, 11.8,1,1, 1.421, 10376.131, 436.881, 52706.625 24/03/23,06:43:12,02,10,1, 11.8,1,1, 1.421, 10376.128, 436.880, 52706.697 24/03/23,06:43:12,03,10,1, 11.8,1,1, 1.421, 10376.130, 436.846, 52706.641 24/03/23,06:43:12,04,10,1, 11.8,1,1, 1.421, 10376.118, 436.861, 52706.711 24/03/23,06:43:12,05,10,1, 11.8,1,1, 1.421, 10376.142, 436.829, 52706.672 24/03/23,06:43:12,06,10,1, 11.8,1,1, 1.421, 10376.140, 436.825, 52706.648 24/03/23,06:43:12,07,10,1, 11.8,1,1, 1.421, 10376.121, 436.816, 52706.693 24/03/23,06:43:12,08,10,1, 11.8,1,1, 1.421, 10376.127, 436.809, 52706.654 24/03/23,06:43:12,09,10,1, 11.8,1,1, 1.421, 10376.113, 436.803, 52706.678 24/03/23,06:43:12,10,10,1, 11.8,1,1, 1.421, 10376.135, 436.788, 52706.656 24/03/23,06:43:12,11,10,1, 11.8,1,1, 1.421, 10376.135, 436.796, 52706.670 24/03/23,06:43:12,12,10,1, 11.8,1,1, 1.421, 10376.111, 436.783, 52706.670 24/03/23,06:43:12,13,10,1, 11.8,1,1, 1.421, 10376.089, 436.765, 52706.671 24/03/23,06:43:12,14,10,1, 11.8,1,1, 1.421, 10376.100, 436.760, 52706.640 24/03/23,06:43:12,15,10,1, 11.8,1,1, 1.421, 10376.107, 436.764, 52706.663 24/03/23,06:43:12,16,10,1, 11.8,1,1, 1.421, 10376.098, 436.765, 52706.649 24/03/23,06:43:12,17,10,1, 11.8,1,1, 1.421, 10376.087, 436.755, 52706.682 24/03/23,06:43:12,18,10,1, 11.8,1,1, 1.421, 10376.073, 436.731, 52706.657 24/03/23,06:43:12,19,10,1, 11.8,1,1, 1.421, 10376.097, 436.748, 52706.716 24/03/23,06:43:13,00,11,1, 11.9,1,1, 1.419, 10376.089, 436.748, 52706.716 24/03/23,06:43:13,01,11,1, 11.9,1,1, 1.419, 10376.095, 436.729, 52706.693 24/03/23,06:43:13,02,11,1, 11.9,1,1, 1.419, 10376.105, 436.727, 52706.677 24/03/23,06:43:13,03,11,1, 11.9,1,1, 1.419, 10376.061, 436.737, 52706.717 24/03/23,06:43:13,04,11,1, 11.9,1,1, 1.419, 10376.078, 436.712, 52706.681 24/03/23,06:43:13,05,11,1, 11.9,1,1, 1.419, 10376.068, 436.719, 52706.720 24/03/23,06:43:13,06,11,1, 11.9,1,1, 1.419, 10376.078, 436.742, 52706.715 24/03/23,06:43:13,07,11,1, 11.9,1,1, 1.419, 10376.061, 436.702, 52706.697 24/03/23,06:43:13,08,11,1, 11.9,1,1, 1.419, 10376.081, 436.699, 52706.724 24/03/23,06:43:13,09,11,1, 11.9,1,1, 1.419, 10376.092, 436.693, 52706.704 24/03/23,06:43:13,10,11,1, 11.9,1,1, 1.419, 10376.067, 436.686, 52706.692 24/03/23,06:43:13,11,11,1, 11.9,1,1, 1.419, 10376.069, 436.673, 52706.681 24/03/23,06:43:13,12,11,1, 11.9,1,1, 1.419, 10376.085, 436.708, 52706.723 24/03/23,06:43:13,13,11,1, 11.9,1,1, 1.419, 10376.080, 436.665, 52706.700 24/03/23,06:43:13,14,11,1, 11.9,1,1, 1.419, 10376.073, 436.683, 52706.756 24/03/23,06:43:13,15,11,1, 11.9,1,1, 1.419, 10376.075, 436.678, 52706.718 24/03/23,06:43:13,16,11,1, 11.9,1,1, 1.419, 10376.053, 436.679, 52706.714 24/03/23,06:43:13,17,11,1, 11.9,1,1, 1.419, 10376.067, 436.656, 52706.730 24/03/23,06:43:13,18,11,1, 11.9,1,1, 1.419, 10376.039, 436.663, 52706.717 24/03/23,06:43:13,19,11,1, 11.9,1,1, 1.419, 10376.061, 436.662, 52706.713 24/03/23,06:43:14,00,10,1, 11.9,1,1, 1.421, 10376.055, 436.662, 52706.713 24/03/23,06:43:14,01,10,1, 11.9,1,1, 1.421, 10376.081, 436.676, 52706.754 24/03/23,06:43:14,02,10,1, 11.9,1,1, 1.421, 10376.050, 436.679, 52706.700 24/03/23,06:43:14,03,10,1, 11.9,1,1, 1.421, 10376.043, 436.678, 52706.765 24/03/23,06:43:14,04,10,1, 11.9,1,1, 1.421, 10376.028, 436.645, 52706.722 24/03/23,06:43:14,05,10,1, 11.9,1,1, 1.421, 10376.010, 436.646, 52706.758 24/03/23,06:43:14,06,10,1, 11.9,1,1, 1.421, 10376.004, 436.631, 52706.694 24/03/23,06:43:14,07,10,1, 11.9,1,1, 1.421, 10375.996, 436.670, 52706.756 24/03/23,06:43:14,08,10,1, 11.9,1,1, 1.421, 10375.965, 436.641, 52706.749 24/03/23,06:43:14,09,10,1, 11.9,1,1, 1.421, 10375.956, 436.680, 52706.763 24/03/23,06:43:14,10,10,1, 11.9,1,1, 1.421, 10375.956, 436.668, 52706.749 24/03/23,06:43:14,11,10,1, 11.9,1,1, 1.421, 10375.976, 436.692, 52706.754 24/03/23,06:43:14,12,10,1, 11.9,1,1, 1.421, 10375.946, 436.672, 52706.741 24/03/23,06:43:14,13,10,1, 11.9,1,1, 1.421, 10375.926, 436.676, 52706.755 24/03/23,06:43:14,14,10,1, 11.9,1,1, 1.421, 10375.963, 436.674, 52706.739 24/03/23,06:43:14,15,10,1, 11.9,1,1, 1.421, 10375.947, 436.669, 52706.738 24/03/23,06:43:14,16,10,1, 11.9,1,1, 1.421, 10375.908, 436.689, 52706.743 24/03/23,06:43:14,17,10,1, 11.9,1,1, 1.421, 10375.949, 436.682, 52706.790 24/03/23,06:43:14,18,10,1, 11.9,1,1, 1.421, 10375.924, 436.691, 52706.768 24/03/23,06:43:14,19,10,1, 11.9,1,1, 1.421, 10375.918, 436.667, 52706.794 24/03/23,06:43:15,00,11,1, 11.9,1,1, 1.422, 10375.913, 436.667, 52706.794 24/03/23,06:43:15,01,11,1, 11.9,1,1, 1.422, 10375.920, 436.690, 52706.809 24/03/23,06:43:15,02,11,1, 11.9,1,1, 1.422, 10375.907, 436.691, 52706.831 24/03/23,06:43:15,03,11,1, 11.9,1,1, 1.422, 10375.899, 436.694, 52706.787 24/03/23,06:43:15,04,11,1, 11.9,1,1, 1.422, 10375.911, 436.730, 52706.814 24/03/23,06:43:15,05,11,1, 11.9,1,1, 1.422, 10375.891, 436.690, 52706.787 24/03/23,06:43:15,06,11,1, 11.9,1,1, 1.422, 10375.890, 436.693, 52706.797 24/03/23,06:43:15,07,11,1, 11.9,1,1, 1.422, 10375.899, 436.679, 52706.758 24/03/23,06:43:15,08,11,1, 11.9,1,1, 1.422, 10375.888, 436.700, 52706.838 24/03/23,06:43:15,09,11,1, 11.9,1,1, 1.422, 10375.907, 436.684, 52706.804 24/03/23,06:43:15,10,11,1, 11.9,1,1, 1.422, 10375.888, 436.677, 52706.835 24/03/23,06:43:15,11,11,1, 11.9,1,1, 1.422, 10375.904, 436.714, 52706.870 24/03/23,06:43:15,12,11,1, 11.9,1,1, 1.422, 10375.891, 436.697, 52706.818 24/03/23,06:43:15,13,11,1, 11.9,1,1, 1.422, 10375.917, 436.707, 52706.843 24/03/23,06:43:15,14,11,1, 11.9,1,1, 1.422, 10375.883, 436.720, 52706.853 24/03/23,06:43:15,15,11,1, 11.9,1,1, 1.422, 10375.896, 436.723, 52706.875 24/03/23,06:43:15,16,11,1, 11.9,1,1, 1.422, 10375.894, 436.721, 52706.847 24/03/23,06:43:15,17,11,1, 11.9,1,1, 1.422, 10375.925, 436.738, 52706.887 24/03/23,06:43:15,18,11,1, 11.9,1,1, 1.422, 10375.895, 436.742, 52706.849 24/03/23,06:43:15,19,11,1, 11.9,1,1, 1.422, 10375.909, 436.738, 52706.869 24/03/23,06:43:16,00,09,1, 11.9,1,1, 1.421, 10375.905, 436.738, 52706.869 24/03/23,06:43:16,01,09,1, 11.9,1,1, 1.421, 10375.911, 436.724, 52706.843 24/03/23,06:43:16,02,09,1, 11.9,1,1, 1.421, 10375.889, 436.747, 52706.885 24/03/23,06:43:16,03,09,1, 11.9,1,1, 1.421, 10375.891, 436.748, 52706.883 24/03/23,06:43:16,04,09,1, 11.9,1,1, 1.421, 10375.892, 436.756, 52706.891 24/03/23,06:43:16,05,09,1, 11.9,1,1, 1.421, 10375.921, 436.740, 52706.830 24/03/23,06:43:16,06,09,1, 11.9,1,1, 1.421, 10375.898, 436.777, 52706.893 24/03/23,06:43:16,07,09,1, 11.9,1,1, 1.421, 10375.886, 436.749, 52706.822 24/03/23,06:43:16,08,09,1, 11.9,1,1, 1.421, 10375.896, 436.766, 52706.897 24/03/23,06:43:16,09,09,1, 11.9,1,1, 1.421, 10375.895, 436.769, 52706.852 24/03/23,06:43:16,10,09,1, 11.9,1,1, 1.421, 10375.891, 436.780, 52706.916 24/03/23,06:43:16,11,09,1, 11.9,1,1, 1.421, 10375.867, 436.756, 52706.868 24/03/23,06:43:16,12,09,1, 11.9,1,1, 1.421, 10375.884, 436.767, 52706.869 24/03/23,06:43:16,13,09,1, 11.9,1,1, 1.421, 10375.906, 436.720, 52706.723 24/03/23,06:43:16,14,09,1, 11.9,1,1, 1.421, 10375.865, 436.739, 52706.869 24/03/23,06:43:16,15,09,1, 11.9,1,1, 1.421, 10375.897, 436.754, 52706.730 24/03/23,06:43:16,16,09,1, 11.9,1,1, 1.421, 10375.824, 436.772, 52706.930 24/03/23,06:43:16,17,09,1, 11.9,1,1, 1.421, 10375.835, 436.765, 52706.914 24/03/23,06:43:16,18,09,1, 11.9,1,1, 1.421, 10375.842, 436.790, 52706.899 24/03/23,06:43:16,19,09,1, 11.9,1,1, 1.421, 10375.801, 436.784, 52706.901 24/03/23,06:43:17,00,11,1, 11.9,1,1, 1.421, 10375.797, 436.784, 52706.901 24/03/23,06:43:17,01,11,1, 11.9,1,1, 1.421, 10375.811, 436.803, 52706.898 24/03/23,06:43:17,02,11,1, 11.9,1,1, 1.421, 10375.809, 436.794, 52706.905 24/03/23,06:43:17,03,11,1, 11.9,1,1, 1.421, 10375.800, 436.799, 52706.914 24/03/23,06:43:17,04,11,1, 11.9,1,1, 1.421, 10375.787, 436.809, 52706.944 24/03/23,06:43:17,05,11,1, 11.9,1,1, 1.421, 10375.786, 436.838, 52706.941 24/03/23,06:43:17,06,11,1, 11.9,1,1, 1.421, 10375.791, 436.823, 52706.959 24/03/23,06:43:17,07,11,1, 11.9,1,1, 1.421, 10375.766, 436.843, 52706.937 24/03/23,06:43:17,08,11,1, 11.9,1,1, 1.421, 10375.760, 436.852, 52706.920 24/03/23,06:43:17,09,11,1, 11.9,1,1, 1.421, 10375.747, 436.828, 52706.943 24/03/23,06:43:17,10,11,1, 11.9,1,1, 1.421, 10375.749, 436.866, 52706.966 24/03/23,06:43:17,11,11,1, 11.9,1,1, 1.421, 10375.739, 436.860, 52706.973 24/03/23,06:43:17,12,11,1, 11.9,1,1, 1.421, 10375.720, 436.865, 52706.917 24/03/23,06:43:17,13,11,1, 11.9,1,1, 1.421, 10375.712, 436.893, 52706.966 24/03/23,06:43:17,14,11,1, 11.9,1,1, 1.421, 10375.707, 436.894, 52707.012 24/03/23,06:43:17,15,11,1, 11.9,1,1, 1.421, 10375.698, 436.890, 52706.972 24/03/23,06:43:17,16,11,1, 11.9,1,1, 1.421, 10375.715, 436.907, 52706.999 24/03/23,06:43:17,17,11,1, 11.9,1,1, 1.421, 10375.694, 436.908, 52707.016 24/03/23,06:43:17,18,11,1, 11.9,1,1, 1.421, 10375.683, 436.906, 52706.992 24/03/23,06:43:17,19,11,1, 11.9,1,1, 1.421, 10375.667, 436.937, 52707.034 24/03/23,06:43:18,00,08,1, 11.8,1,1, 1.421, 10375.663, 436.937, 52707.034 24/03/23,06:43:18,01,08,1, 11.8,1,1, 1.421, 10375.699, 436.943, 52707.029 24/03/23,06:43:18,02,08,1, 11.8,1,1, 1.421, 10375.672, 436.962, 52707.021 24/03/23,06:43:18,03,08,1, 11.8,1,1, 1.421, 10375.686, 436.978, 52707.073 24/03/23,06:43:18,04,08,1, 11.8,1,1, 1.421, 10375.670, 436.965, 52707.019 24/03/23,06:43:18,05,08,1, 11.8,1,1, 1.421, 10375.679, 437.014, 52707.056 24/03/23,06:43:18,06,08,1, 11.8,1,1, 1.421, 10375.687, 437.008, 52707.077 24/03/23,06:43:18,07,08,1, 11.8,1,1, 1.421, 10375.680, 437.002, 52707.129 24/03/23,06:43:18,08,08,1, 11.8,1,1, 1.421, 10375.695, 436.992, 52707.065 24/03/23,06:43:18,09,08,1, 11.8,1,1, 1.421, 10375.676, 437.020, 52707.198 24/03/23,06:43:18,10,08,1, 11.8,1,1, 1.421, 10375.722, 437.038, 52707.059 24/03/23,06:43:18,11,08,1, 11.8,1,1, 1.421, 10375.706, 437.039, 52707.035 24/03/23,06:43:18,12,08,1, 11.8,1,1, 1.421, 10375.707, 437.068, 52707.097 24/03/23,06:43:18,13,08,1, 11.8,1,1, 1.421, 10375.686, 437.066, 52707.120 24/03/23,06:43:18,14,08,1, 11.8,1,1, 1.421, 10375.724, 437.093, 52707.114 24/03/23,06:43:18,15,08,1, 11.8,1,1, 1.421, 10375.716, 437.113, 52707.121 24/03/23,06:43:18,16,08,1, 11.8,1,1, 1.421, 10375.722, 437.129, 52707.087 24/03/23,06:43:18,17,08,1, 11.8,1,1, 1.421, 10375.721, 437.135, 52707.091 24/03/23,06:43:18,18,08,1, 11.8,1,1, 1.421, 10375.733, 437.143, 52707.149 24/03/23,06:43:18,19,08,1, 11.8,1,1, 1.421, 10375.731, 437.163, 52707.145 24/03/23,06:43:19,00,08,1, 11.9,1,1, 1.421, 10375.730, 437.163, 52707.145 24/03/23,06:43:19,01,08,1, 11.9,1,1, 1.421, 10375.731, 437.199, 52707.167 24/03/23,06:43:19,02,08,1, 11.9,1,1, 1.421, 10375.750, 437.219, 52707.286 24/03/23,06:43:19,03,08,1, 11.9,1,1, 1.421, 10375.749, 437.240, 52707.157 24/03/23,06:43:19,04,08,1, 11.9,1,1, 1.421, 10375.755, 437.233, 52707.191 24/03/23,06:43:19,05,08,1, 11.9,1,1, 1.421, 10375.767, 437.233, 52707.159 24/03/23,06:43:19,06,08,1, 11.9,1,1, 1.421, 10375.754, 437.256, 52707.196 24/03/23,06:43:19,07,08,1, 11.9,1,1, 1.421, 10375.758, 437.266, 52707.182 24/03/23,06:43:19,08,08,1, 11.9,1,1, 1.421, 10375.759, 437.253, 52707.171 24/03/23,06:43:19,09,08,1, 11.9,1,1, 1.421, 10375.759, 437.287, 52707.222 24/03/23,06:43:19,10,08,1, 11.9,1,1, 1.421, 10375.775, 437.302, 52707.192 24/03/23,06:43:19,11,08,1, 11.9,1,1, 1.421, 10375.755, 437.302, 52707.161 24/03/23,06:43:19,12,08,1, 11.9,1,1, 1.421, 10375.764, 437.293, 52707.184 24/03/23,06:43:19,13,08,1, 11.9,1,1, 1.421, 10375.768, 437.321, 52707.184 24/03/23,06:43:19,14,08,1, 11.9,1,1, 1.421, 10375.757, 437.335, 52707.189 24/03/23,06:43:19,15,08,1, 11.9,1,1, 1.421, 10375.780, 437.326, 52707.167 24/03/23,06:43:19,16,08,1, 11.9,1,1, 1.421, 10375.766, 437.354, 52707.173 24/03/23,06:43:19,17,08,1, 11.9,1,1, 1.421, 10375.780, 437.364, 52707.178 24/03/23,06:43:19,18,08,1, 11.9,1,1, 1.421, 10375.772, 437.359, 52707.212 24/03/23,06:43:19,19,08,1, 11.9,1,1, 1.421, 10375.773, 437.349, 52707.185 24/03/23,06:43:20,00,10,1, 11.9,1,1, 1.421, 10375.772, 437.349, 52707.185 24/03/23,06:43:20,01,10,1, 11.9,1,1, 1.421, 10375.787, 437.357, 52707.174 24/03/23,06:43:20,02,10,1, 11.9,1,1, 1.421, 10375.796, 437.365, 52707.201 24/03/23,06:43:20,03,10,1, 11.9,1,1, 1.421, 10375.771, 437.362, 52707.170 24/03/23,06:43:20,04,10,1, 11.9,1,1, 1.421, 10375.784, 437.353, 52707.172 24/03/23,06:43:20,05,10,1, 11.9,1,1, 1.421, 10375.793, 437.356, 52707.174 24/03/23,06:43:20,06,10,1, 11.9,1,1, 1.421, 10375.783, 437.365, 52707.194 24/03/23,06:43:20,07,10,1, 11.9,1,1, 1.421, 10375.796, 437.342, 52707.186 24/03/23,06:43:20,08,10,1, 11.9,1,1, 1.421, 10375.795, 437.339, 52707.242 24/03/23,06:43:20,09,10,1, 11.9,1,1, 1.421, 10375.783, 437.327, 52707.190 24/03/23,06:43:20,10,10,1, 11.9,1,1, 1.421, 10375.792, 437.329, 52707.174 24/03/23,06:43:20,11,10,1, 11.9,1,1, 1.421, 10375.795, 437.343, 52707.200 24/03/23,06:43:20,12,10,1, 11.9,1,1, 1.421, 10375.790, 437.343, 52707.202 24/03/23,06:43:20,13,10,1, 11.9,1,1, 1.421, 10375.785, 437.343, 52707.183 24/03/23,06:43:20,14,10,1, 11.9,1,1, 1.421, 10375.758, 437.347, 52707.255 24/03/23,06:43:20,15,10,1, 11.9,1,1, 1.421, 10375.798, 437.336, 52707.233 24/03/23,06:43:20,16,10,1, 11.9,1,1, 1.421, 10375.777, 437.347, 52707.208 24/03/23,06:43:20,17,10,1, 11.9,1,1, 1.421, 10375.777, 437.331, 52707.224 24/03/23,06:43:20,18,10,1, 11.9,1,1, 1.421, 10375.790, 437.327, 52707.257 24/03/23,06:43:20,19,10,1, 11.9,1,1, 1.421, 10375.788, 437.347, 52707.199 24/03/23,06:43:21,00,11,1, 11.9,1,1, 1.419, 10375.788, 437.347, 52707.199 24/03/23,06:43:21,01,11,1, 11.9,1,1, 1.419, 10375.779, 437.344, 52707.212 24/03/23,06:43:21,02,11,1, 11.9,1,1, 1.419, 10375.796, 437.353, 52707.234 24/03/23,06:43:21,03,11,1, 11.9,1,1, 1.419, 10375.805, 437.352, 52707.213 24/03/23,06:43:21,04,11,1, 11.9,1,1, 1.419, 10375.804, 437.366, 52707.274 24/03/23,06:43:21,05,11,1, 11.9,1,1, 1.419, 10375.823, 437.361, 52707.224 24/03/23,06:43:21,06,11,1, 11.9,1,1, 1.419, 10375.824, 437.396, 52707.274 24/03/23,06:43:21,07,11,1, 11.9,1,1, 1.419, 10375.854, 437.389, 52707.249 24/03/23,06:43:21,08,11,1, 11.9,1,1, 1.419, 10375.870, 437.425, 52707.296 24/03/23,06:43:21,09,11,1, 11.9,1,1, 1.419, 10375.847, 437.413, 52707.269 24/03/23,06:43:21,10,11,1, 11.9,1,1, 1.419, 10375.871, 437.446, 52707.239 24/03/23,06:43:21,11,11,1, 11.9,1,1, 1.419, 10375.860, 437.470, 52707.289 24/03/23,06:43:21,12,11,1, 11.9,1,1, 1.419, 10375.899, 437.498, 52707.276 24/03/23,06:43:21,13,11,1, 11.9,1,1, 1.419, 10375.889, 437.478, 52707.243 24/03/23,06:43:21,14,11,1, 11.9,1,1, 1.419, 10375.924, 437.505, 52707.297 24/03/23,06:43:21,15,11,1, 11.9,1,1, 1.419, 10375.906, 437.517, 52707.320 24/03/23,06:43:21,16,11,1, 11.9,1,1, 1.419, 10375.979, 437.548, 52707.392 24/03/23,06:43:21,17,11,1, 11.9,1,1, 1.419, 10375.906, 437.545, 52707.308 24/03/23,06:43:21,18,11,1, 11.9,1,1, 1.419, 10375.921, 437.568, 52707.351 24/03/23,06:43:21,19,11,1, 11.9,1,1, 1.419, 10375.965, 437.568, 52707.364 24/03/23,06:43:22,00,10,1, 11.9,1,1, 1.423, 10375.963, 437.568, 52707.364 24/03/23,06:43:22,01,10,1, 11.9,1,1, 1.423, 10376.003, 437.618, 52707.307 24/03/23,06:43:22,02,10,1, 11.9,1,1, 1.423, 10375.984, 437.601, 52707.326 24/03/23,06:43:22,03,10,1, 11.9,1,1, 1.423, 10375.985, 437.597, 52707.307 24/03/23,06:43:22,04,10,1, 11.9,1,1, 1.423, 10376.011, 437.585, 52707.291 24/03/23,06:43:22,05,10,1, 11.9,1,1, 1.423, 10375.988, 437.596, 52707.263 24/03/23,06:43:22,06,10,1, 11.9,1,1, 1.423, 10376.041, 437.592, 52707.212 24/03/23,06:43:22,07,10,1, 11.9,1,1, 1.423, 10376.024, 437.586, 52707.299 24/03/23,06:43:22,08,10,1, 11.9,1,1, 1.423, 10376.027, 437.595, 52707.308 24/03/23,06:43:22,09,10,1, 11.9,1,1, 1.423, 10376.012, 437.604, 52707.307 24/03/23,06:43:22,10,10,1, 11.9,1,1, 1.423, 10376.006, 437.616, 52707.334 24/03/23,06:43:22,11,10,1, 11.9,1,1, 1.423, 10376.010, 437.587, 52707.358 24/03/23,06:43:22,12,10,1, 11.9,1,1, 1.423, 10376.028, 437.579, 52707.303 24/03/23,06:43:22,13,10,1, 11.9,1,1, 1.423, 10376.019, 437.587, 52707.333 24/03/23,06:43:22,14,10,1, 11.9,1,1, 1.423, 10376.008, 437.583, 52707.313 24/03/23,06:43:22,15,10,1, 11.9,1,1, 1.423, 10376.010, 437.559, 52707.335 24/03/23,06:43:22,16,10,1, 11.9,1,1, 1.423, 10376.003, 437.576, 52707.314 24/03/23,06:43:22,17,10,1, 11.9,1,1, 1.423, 10376.024, 437.595, 52707.399 24/03/23,06:43:22,18,10,1, 11.9,1,1, 1.423, 10376.032, 437.595, 52707.376 24/03/23,06:43:22,19,10,1, 11.9,1,1, 1.423, 10376.027, 437.577, 52707.344 24/03/23,06:43:23,00,10,1, 11.9,1,1, 1.420, 10376.022, 437.577, 52707.344 24/03/23,06:43:23,01,10,1, 11.9,1,1, 1.420, 10376.034, 437.557, 52707.330 24/03/23,06:43:23,02,10,1, 11.9,1,1, 1.420, 10376.032, 437.571, 52707.343 24/03/23,06:43:23,03,10,1, 11.9,1,1, 1.420, 10376.013, 437.553, 52707.381 24/03/23,06:43:23,04,10,1, 11.9,1,1, 1.420, 10376.021, 437.595, 52707.355 24/03/23,06:43:23,05,10,1, 11.9,1,1, 1.420, 10376.037, 437.579, 52707.361 24/03/23,06:43:23,06,10,1, 11.9,1,1, 1.420, 10376.013, 437.581, 52707.358 24/03/23,06:43:23,07,10,1, 11.9,1,1, 1.420, 10376.014, 437.573, 52707.361 24/03/23,06:43:23,08,10,1, 11.9,1,1, 1.420, 10376.029, 437.541, 52707.378 24/03/23,06:43:23,09,10,1, 11.9,1,1, 1.420, 10376.027, 437.545, 52707.386 24/03/23,06:43:23,10,10,1, 11.9,1,1, 1.420, 10376.000, 437.541, 52707.333 24/03/23,06:43:23,11,10,1, 11.9,1,1, 1.420, 10376.027, 437.524, 52707.363 24/03/23,06:43:23,12,10,1, 11.9,1,1, 1.420, 10376.014, 437.541, 52707.386 24/03/23,06:43:23,13,10,1, 11.9,1,1, 1.420, 10376.027, 437.550, 52707.371 24/03/23,06:43:23,14,10,1, 11.9,1,1, 1.420, 10376.014, 437.564, 52707.386 24/03/23,06:43:23,15,10,1, 11.9,1,1, 1.420, 10376.037, 437.543, 52707.402 24/03/23,06:43:23,16,10,1, 11.9,1,1, 1.420, 10376.036, 437.540, 52707.406 24/03/23,06:43:23,17,10,1, 11.9,1,1, 1.420, 10376.019, 437.526, 52707.389 24/03/23,06:43:23,18,10,1, 11.9,1,1, 1.420, 10376.033, 437.569, 52707.391 24/03/23,06:43:23,19,10,1, 11.9,1,1, 1.420, 10376.040, 437.559, 52707.383 24/03/23,06:43:24,00,10,1, 11.9,1,1, 1.417, 10376.039, 437.559, 52707.383 24/03/23,06:43:24,01,10,1, 11.9,1,1, 1.417, 10376.029, 437.560, 52707.385 24/03/23,06:43:24,02,10,1, 11.9,1,1, 1.417, 10376.017, 437.563, 52707.437 24/03/23,06:43:24,03,10,1, 11.9,1,1, 1.417, 10376.025, 437.542, 52707.368 24/03/23,06:43:24,04,10,1, 11.9,1,1, 1.417, 10376.004, 437.538, 52707.418 24/03/23,06:43:24,05,10,1, 11.9,1,1, 1.417, 10376.014, 437.551, 52707.392 24/03/23,06:43:24,06,10,1, 11.9,1,1, 1.417, 10376.011, 437.546, 52707.449 24/03/23,06:43:24,07,10,1, 11.9,1,1, 1.417, 10375.998, 437.551, 52707.410 24/03/23,06:43:24,08,10,1, 11.9,1,1, 1.417, 10376.004, 437.547, 52707.421 24/03/23,06:43:24,09,10,1, 11.9,1,1, 1.417, 10376.000, 437.586, 52707.610 24/03/23,06:43:24,10,10,1, 11.9,1,1, 1.417, 10375.985, 437.540, 52707.368 24/03/23,06:43:24,11,10,1, 11.9,1,1, 1.417, 10375.953, 437.571, 52707.423 24/03/23,06:43:24,12,10,1, 11.9,1,1, 1.417, 10375.974, 437.560, 52707.432 24/03/23,06:43:24,13,10,1, 11.9,1,1, 1.417, 10375.944, 437.572, 52707.384 24/03/23,06:43:24,14,10,1, 11.9,1,1, 1.417, 10375.956, 437.585, 52707.460 24/03/23,06:43:24,15,10,1, 11.9,1,1, 1.417, 10375.953, 437.584, 52707.429 24/03/23,06:43:24,16,10,1, 11.9,1,1, 1.417, 10375.929, 437.611, 52707.435 24/03/23,06:43:24,17,10,1, 11.9,1,1, 1.417, 10375.912, 437.627, 52707.439 24/03/23,06:43:24,18,10,1, 11.9,1,1, 1.417, 10375.926, 437.603, 52707.474 24/03/23,06:43:24,19,10,1, 11.9,1,1, 1.417, 10375.911, 437.623, 52707.466 24/03/23,06:43:25,00,10,1, 11.9,1,1, 1.421, 10375.905, 437.623, 52707.466 24/03/23,06:43:25,01,10,1, 11.9,1,1, 1.421, 10375.889, 437.633, 52707.469 24/03/23,06:43:25,02,10,1, 11.9,1,1, 1.421, 10375.880, 437.643, 52707.507 24/03/23,06:43:25,03,10,1, 11.9,1,1, 1.421, 10375.912, 437.648, 52707.490 24/03/23,06:43:25,04,10,1, 11.9,1,1, 1.421, 10375.860, 437.655, 52707.502 24/03/23,06:43:25,05,10,1, 11.9,1,1, 1.421, 10375.890, 437.659, 52707.515 24/03/23,06:43:25,06,10,1, 11.9,1,1, 1.421, 10375.870, 437.660, 52707.514 24/03/23,06:43:25,07,10,1, 11.9,1,1, 1.421, 10375.862, 437.651, 52707.507 24/03/23,06:43:25,08,10,1, 11.9,1,1, 1.421, 10375.858, 437.671, 52707.544 24/03/23,06:43:25,09,10,1, 11.9,1,1, 1.421, 10375.844, 437.682, 52707.515 24/03/23,06:43:25,10,10,1, 11.9,1,1, 1.421, 10375.852, 437.682, 52707.526 24/03/23,06:43:25,11,10,1, 11.9,1,1, 1.421, 10375.831, 437.680, 52707.514 24/03/23,06:43:25,12,10,1, 11.9,1,1, 1.421, 10375.840, 437.707, 52707.527 24/03/23,06:43:25,13,10,1, 11.9,1,1, 1.421, 10375.849, 437.701, 52707.511 24/03/23,06:43:25,14,10,1, 11.9,1,1, 1.421, 10375.831, 437.692, 52707.535 24/03/23,06:43:25,15,10,1, 11.9,1,1, 1.421, 10375.809, 437.716, 52707.550 24/03/23,06:43:25,16,10,1, 11.9,1,1, 1.421, 10375.833, 437.704, 52707.554 24/03/23,06:43:25,17,10,1, 11.9,1,1, 1.421, 10375.823, 437.727, 52707.568 24/03/23,06:43:25,18,10,1, 11.9,1,1, 1.421, 10375.825, 437.714, 52707.555 24/03/23,06:43:25,19,10,1, 11.9,1,1, 1.421, 10375.817, 437.725, 52707.552 24/03/23,06:43:26,00,10,1, 11.9,1,1, 1.420, 10375.813, 437.725, 52707.552 24/03/23,06:43:26,01,10,1, 11.9,1,1, 1.420, 10375.783, 437.750, 52707.564 24/03/23,06:43:26,02,10,1, 11.9,1,1, 1.420, 10375.801, 437.746, 52707.594 24/03/23,06:43:26,03,10,1, 11.9,1,1, 1.420, 10375.758, 437.783, 52707.572 24/03/23,06:43:26,04,10,1, 11.9,1,1, 1.420, 10375.783, 437.784, 52707.593 24/03/23,06:43:26,05,10,1, 11.9,1,1, 1.420, 10375.743, 437.764, 52707.601 24/03/23,06:43:26,06,10,1, 11.9,1,1, 1.420, 10375.736, 437.790, 52707.570 24/03/23,06:43:26,07,10,1, 11.9,1,1, 1.420, 10375.761, 437.814, 52707.570 24/03/23,06:43:26,08,10,1, 11.9,1,1, 1.420, 10375.731, 437.817, 52707.601 24/03/23,06:43:26,09,10,1, 11.9,1,1, 1.420, 10375.737, 437.849, 52707.635 24/03/23,06:43:26,10,10,1, 11.9,1,1, 1.420, 10375.727, 437.843, 52707.606 24/03/23,06:43:26,11,10,1, 11.9,1,1, 1.420, 10375.724, 437.851, 52707.593 24/03/23,06:43:26,12,10,1, 11.9,1,1, 1.420, 10375.739, 437.854, 52707.600 24/03/23,06:43:26,13,10,1, 11.9,1,1, 1.420, 10375.740, 437.847, 52707.623 24/03/23,06:43:26,14,10,1, 11.9,1,1, 1.420, 10375.730, 437.874, 52707.615 24/03/23,06:43:26,15,10,1, 11.9,1,1, 1.420, 10375.727, 437.860, 52707.626 24/03/23,06:43:26,16,10,1, 11.9,1,1, 1.420, 10375.731, 437.894, 52707.656 24/03/23,06:43:26,17,10,1, 11.9,1,1, 1.420, 10375.705, 437.908, 52707.644 24/03/23,06:43:26,18,10,1, 11.9,1,1, 1.420, 10375.710, 437.901, 52707.640 24/03/23,06:43:26,19,10,1, 11.9,1,1, 1.420, 10375.672, 437.914, 52707.628 24/03/23,06:43:27,00,11,1, 11.9,1,1, 1.422, 10375.671, 437.914, 52707.628 24/03/23,06:43:27,01,11,1, 11.9,1,1, 1.422, 10375.694, 437.893, 52707.619 24/03/23,06:43:27,02,11,1, 11.9,1,1, 1.422, 10375.677, 437.910, 52707.609 24/03/23,06:43:27,03,11,1, 11.9,1,1, 1.422, 10375.693, 437.914, 52707.658 24/03/23,06:43:27,04,11,1, 11.9,1,1, 1.422, 10375.678, 437.936, 52707.674 24/03/23,06:43:27,05,11,1, 11.9,1,1, 1.422, 10375.687, 437.940, 52707.663 24/03/23,06:43:27,06,11,1, 11.9,1,1, 1.422, 10375.692, 437.917, 52707.637 24/03/23,06:43:27,07,11,1, 11.9,1,1, 1.422, 10375.682, 437.933, 52707.619 24/03/23,06:43:27,08,11,1, 11.9,1,1, 1.422, 10375.665, 437.954, 52707.657 24/03/23,06:43:27,09,11,1, 11.9,1,1, 1.422, 10375.671, 437.950, 52707.632 24/03/23,06:43:27,10,11,1, 11.9,1,1, 1.422, 10375.656, 437.934, 52707.685 24/03/23,06:43:27,11,11,1, 11.9,1,1, 1.422, 10375.661, 437.959, 52707.696 24/03/23,06:43:27,12,11,1, 11.9,1,1, 1.422, 10375.659, 437.936, 52707.712 24/03/23,06:43:27,13,11,1, 11.9,1,1, 1.422, 10375.646, 437.942, 52707.667 24/03/23,06:43:27,14,11,1, 11.9,1,1, 1.422, 10375.637, 437.965, 52707.667 24/03/23,06:43:27,15,11,1, 11.9,1,1, 1.422, 10375.626, 437.952, 52707.687 24/03/23,06:43:27,16,11,1, 11.9,1,1, 1.422, 10375.639, 437.931, 52707.724 24/03/23,06:43:27,17,11,1, 11.9,1,1, 1.422, 10375.645, 437.970, 52707.708 24/03/23,06:43:27,18,11,1, 11.9,1,1, 1.422, 10375.601, 437.949, 52707.716 24/03/23,06:43:27,19,11,1, 11.9,1,1, 1.422, 10375.596, 437.967, 52707.707 24/03/23,06:43:28,00,11,1, 11.9,1,1, 1.421, 10375.588, 437.967, 52707.707 24/03/23,06:43:28,01,11,1, 11.9,1,1, 1.421, 10375.612, 437.954, 52707.753 24/03/23,06:43:28,02,11,1, 11.9,1,1, 1.421, 10375.596, 437.936, 52707.705 24/03/23,06:43:28,03,11,1, 11.9,1,1, 1.421, 10375.588, 437.935, 52707.739 24/03/23,06:43:28,04,11,1, 11.9,1,1, 1.421, 10375.582, 437.946, 52707.704 24/03/23,06:43:28,05,11,1, 11.9,1,1, 1.421, 10375.570, 437.935, 52707.711 24/03/23,06:43:28,06,11,1, 11.9,1,1, 1.421, 10375.563, 437.942, 52707.711 24/03/23,06:43:28,07,11,1, 11.9,1,1, 1.421, 10375.562, 437.918, 52707.704 24/03/23,06:43:28,08,11,1, 11.9,1,1, 1.421, 10375.557, 437.928, 52707.723 24/03/23,06:43:28,09,11,1, 11.9,1,1, 1.421, 10375.546, 437.927, 52707.729 24/03/23,06:43:28,10,11,1, 11.9,1,1, 1.421, 10375.567, 437.913, 52707.584 24/03/23,06:43:28,11,11,1, 11.9,1,1, 1.421, 10375.532, 437.929, 52707.680 24/03/23,06:43:28,12,11,1, 11.9,1,1, 1.421, 10375.516, 437.934, 52707.720 24/03/23,06:43:28,13,11,1, 11.9,1,1, 1.421, 10375.533, 437.921, 52707.733 24/03/23,06:43:28,14,11,1, 11.9,1,1, 1.421, 10375.526, 437.933, 52707.729 24/03/23,06:43:28,15,11,1, 11.9,1,1, 1.421, 10375.510, 437.924, 52707.734 24/03/23,06:43:28,16,11,1, 11.9,1,1, 1.421, 10375.550, 437.953, 52707.768 24/03/23,06:43:28,17,11,1, 11.9,1,1, 1.421, 10375.520, 437.978, 52707.744 24/03/23,06:43:28,18,11,1, 11.9,1,1, 1.421, 10375.541, 437.971, 52707.693 24/03/23,06:43:28,19,11,1, 11.9,1,1, 1.421, 10375.535, 437.979, 52707.785 24/03/23,06:43:29,00,11,1, 11.8,1,1, 1.419, 10375.530, 437.979, 52707.785 24/03/23,06:43:29,01,11,1, 11.8,1,1, 1.419, 10375.545, 438.006, 52707.792 24/03/23,06:43:29,02,11,1, 11.8,1,1, 1.419, 10375.530, 438.023, 52707.769 24/03/23,06:43:29,03,11,1, 11.8,1,1, 1.419, 10375.567, 438.026, 52707.805 24/03/23,06:43:29,04,11,1, 11.8,1,1, 1.419, 10375.555, 438.030, 52707.798 24/03/23,06:43:29,05,11,1, 11.8,1,1, 1.419, 10375.567, 438.060, 52707.803 24/03/23,06:43:29,06,11,1, 11.8,1,1, 1.419, 10375.558, 438.066, 52707.789 24/03/23,06:43:29,07,11,1, 11.8,1,1, 1.419, 10375.589, 438.073, 52707.803 24/03/23,06:43:29,08,11,1, 11.8,1,1, 1.419, 10375.580, 438.094, 52707.776 24/03/23,06:43:29,09,11,1, 11.8,1,1, 1.419, 10375.603, 438.104, 52707.823 24/03/23,06:43:29,10,11,1, 11.8,1,1, 1.419, 10375.600, 438.114, 52707.805 24/03/23,06:43:29,11,11,1, 11.8,1,1, 1.419, 10375.617, 438.130, 52707.838 24/03/23,06:43:29,12,11,1, 11.8,1,1, 1.419, 10375.613, 438.136, 52707.787 24/03/23,06:43:29,13,11,1, 11.8,1,1, 1.419, 10375.616, 438.122, 52707.789 24/03/23,06:43:29,14,11,1, 11.8,1,1, 1.419, 10375.634, 438.151, 52707.829 24/03/23,06:43:29,15,11,1, 11.8,1,1, 1.419, 10375.624, 438.142, 52707.844 24/03/23,06:43:29,16,11,1, 11.8,1,1, 1.419, 10375.633, 438.155, 52707.825 24/03/23,06:43:29,17,11,1, 11.8,1,1, 1.419, 10375.620, 438.150, 52707.833 24/03/23,06:43:29,18,11,1, 11.8,1,1, 1.419, 10375.624, 438.164, 52707.907 24/03/23,06:43:29,19,11,1, 11.8,1,1, 1.419, 10375.633, 438.149, 52707.792 24/03/23,06:43:30,00,11,1, 11.9,1,1, 1.420, 10375.630, 438.149, 52707.792 24/03/23,06:43:30,01,11,1, 11.9,1,1, 1.420, 10375.651, 438.159, 52707.845 24/03/23,06:43:30,02,11,1, 11.9,1,1, 1.420, 10375.653, 438.197, 52707.895 24/03/23,06:43:30,03,11,1, 11.9,1,1, 1.420, 10375.640, 438.152, 52707.837 24/03/23,06:43:30,04,11,1, 11.9,1,1, 1.420, 10375.651, 438.200, 52707.868 24/03/23,06:43:30,05,11,1, 11.9,1,1, 1.420, 10375.644, 438.193, 52707.861 24/03/23,06:43:30,06,11,1, 11.9,1,1, 1.420, 10375.665, 438.190, 52707.880 24/03/23,06:43:30,07,11,1, 11.9,1,1, 1.420, 10375.650, 438.200, 52707.887 24/03/23,06:43:30,08,11,1, 11.9,1,1, 1.420, 10375.650, 438.211, 52707.889 24/03/23,06:43:30,09,11,1, 11.9,1,1, 1.420, 10375.675, 438.191, 52707.883 24/03/23,06:43:30,10,11,1, 11.9,1,1, 1.420, 10375.660, 438.232, 52707.875 24/03/23,06:43:30,11,11,1, 11.9,1,1, 1.420, 10375.657, 438.230, 52707.905 24/03/23,06:43:30,12,11,1, 11.9,1,1, 1.420, 10375.682, 438.221, 52707.894 24/03/23,06:43:30,13,11,1, 11.9,1,1, 1.420, 10375.680, 438.251, 52707.919 24/03/23,06:43:30,14,11,1, 11.9,1,1, 1.420, 10375.682, 438.242, 52707.914 24/03/23,06:43:30,15,11,1, 11.9,1,1, 1.420, 10375.667, 438.246, 52707.917 24/03/23,06:43:30,16,11,1, 11.9,1,1, 1.420, 10375.669, 438.238, 52707.920 24/03/23,06:43:30,17,11,1, 11.9,1,1, 1.420, 10375.687, 438.254, 52707.917 24/03/23,06:43:30,18,11,1, 11.9,1,1, 1.420, 10375.670, 438.263, 52707.899 24/03/23,06:43:30,19,11,1, 11.9,1,1, 1.420, 10375.675, 438.286, 52707.892 24/03/23,06:43:31,00,11,1, 12.0,1,1, 1.422, 10375.671, 438.286, 52707.892 24/03/23,06:43:31,01,11,1, 12.0,1,1, 1.422, 10375.681, 438.323, 52707.915 24/03/23,06:43:31,02,11,1, 12.0,1,1, 1.422, 10375.673, 438.307, 52707.910 24/03/23,06:43:31,03,11,1, 12.0,1,1, 1.422, 10375.678, 438.323, 52707.918 24/03/23,06:43:31,04,11,1, 12.0,1,1, 1.422, 10375.657, 438.329, 52707.941 24/03/23,06:43:31,05,11,1, 12.0,1,1, 1.422, 10375.685, 438.310, 52707.935 24/03/23,06:43:31,06,11,1, 12.0,1,1, 1.422, 10375.657, 438.329, 52707.973 24/03/23,06:43:31,07,11,1, 12.0,1,1, 1.422, 10375.680, 438.314, 52707.939 24/03/23,06:43:31,08,11,1, 12.0,1,1, 1.422, 10375.675, 438.340, 52707.947 24/03/23,06:43:31,09,11,1, 12.0,1,1, 1.422, 10375.691, 438.316, 52707.783 24/03/23,06:43:31,10,11,1, 12.0,1,1, 1.422, 10375.690, 438.325, 52707.993 24/03/23,06:43:31,11,11,1, 12.0,1,1, 1.422, 10375.686, 438.330, 52707.911 24/03/23,06:43:31,12,11,1, 12.0,1,1, 1.422, 10375.673, 438.312, 52707.946 24/03/23,06:43:31,13,11,1, 12.0,1,1, 1.422, 10375.664, 438.338, 52707.954 24/03/23,06:43:31,14,11,1, 12.0,1,1, 1.422, 10375.643, 438.331, 52707.996 24/03/23,06:43:31,15,11,1, 12.0,1,1, 1.422, 10375.639, 438.351, 52707.947 24/03/23,06:43:31,16,11,1, 12.0,1,1, 1.422, 10375.619, 438.347, 52707.967 24/03/23,06:43:31,17,11,1, 12.0,1,1, 1.422, 10375.606, 438.358, 52707.964 24/03/23,06:43:31,18,11,1, 12.0,1,1, 1.422, 10375.631, 438.344, 52707.995 24/03/23,06:43:31,19,11,1, 12.0,1,1, 1.422, 10375.600, 438.332, 52707.963 24/03/23,06:43:32,00,11,1, 11.9,1,1, 1.420, 10375.596, 438.332, 52707.963 24/03/23,06:43:32,01,11,1, 11.9,1,1, 1.420, 10375.585, 438.364, 52707.980 24/03/23,06:43:32,02,11,1, 11.9,1,1, 1.420, 10375.596, 438.351, 52707.972 24/03/23,06:43:32,03,11,1, 11.9,1,1, 1.420, 10375.571, 438.367, 52707.985 24/03/23,06:43:32,04,11,1, 11.9,1,1, 1.420, 10375.573, 438.359, 52707.990 24/03/23,06:43:32,05,11,1, 11.9,1,1, 1.420, 10375.556, 438.353, 52707.994 24/03/23,06:43:32,06,11,1, 11.9,1,1, 1.420, 10375.534, 438.345, 52708.001 24/03/23,06:43:32,07,11,1, 11.9,1,1, 1.420, 10375.564, 438.359, 52708.013 24/03/23,06:43:32,08,11,1, 11.9,1,1, 1.420, 10375.536, 438.351, 52707.988 24/03/23,06:43:32,09,11,1, 11.9,1,1, 1.420, 10375.515, 438.348, 52707.964 24/03/23,06:43:32,10,11,1, 11.9,1,1, 1.420, 10375.495, 438.330, 52707.940 24/03/23,06:43:32,11,11,1, 11.9,1,1, 1.420, 10375.501, 438.325, 52707.956 24/03/23,06:43:32,12,11,1, 11.9,1,1, 1.420, 10375.459, 438.342, 52707.957 24/03/23,06:43:32,13,11,1, 11.9,1,1, 1.420, 10375.445, 438.320, 52707.966 24/03/23,06:43:32,14,11,1, 11.9,1,1, 1.420, 10375.439, 438.329, 52707.997 24/03/23,06:43:32,15,11,1, 11.9,1,1, 1.420, 10375.419, 438.330, 52707.982 24/03/23,06:43:32,16,11,1, 11.9,1,1, 1.420, 10375.423, 438.354, 52708.000 24/03/23,06:43:32,17,11,1, 11.9,1,1, 1.420, 10375.394, 438.328, 52707.962 24/03/23,06:43:32,18,11,1, 11.9,1,1, 1.420, 10375.408, 438.320, 52707.980 24/03/23,06:43:32,19,11,1, 11.9,1,1, 1.420, 10375.384, 438.336, 52707.983 24/03/23,06:43:33,00,11,1, 11.9,1,1, 1.421, 10375.379, 438.336, 52707.983 24/03/23,06:43:33,01,11,1, 11.9,1,1, 1.421, 10375.323, 438.345, 52708.060 24/03/23,06:43:33,02,11,1, 11.9,1,1, 1.421, 10375.335, 438.347, 52708.052 24/03/23,06:43:33,03,11,1, 11.9,1,1, 1.421, 10375.308, 438.350, 52708.030 24/03/23,06:43:33,04,11,1, 11.9,1,1, 1.421, 10375.317, 438.356, 52707.998 24/03/23,06:43:33,05,11,1, 11.9,1,1, 1.421, 10375.298, 438.353, 52708.017 24/03/23,06:43:33,06,11,1, 11.9,1,1, 1.421, 10375.300, 438.343, 52707.978 24/03/23,06:43:33,07,11,1, 11.9,1,1, 1.421, 10375.263, 438.341, 52708.000 24/03/23,06:43:33,08,11,1, 11.9,1,1, 1.421, 10375.276, 438.344, 52707.992 24/03/23,06:43:33,09,11,1, 11.9,1,1, 1.421, 10375.243, 438.346, 52708.028 24/03/23,06:43:33,10,11,1, 11.9,1,1, 1.421, 10375.235, 438.324, 52707.980 24/03/23,06:43:33,11,11,1, 11.9,1,1, 1.421, 10375.211, 438.357, 52708.015 24/03/23,06:43:33,12,11,1, 11.9,1,1, 1.421, 10375.227, 438.341, 52708.009 24/03/23,06:43:33,13,11,1, 11.9,1,1, 1.421, 10375.212, 438.351, 52708.040 24/03/23,06:43:33,14,11,1, 11.9,1,1, 1.421, 10375.196, 438.347, 52708.023 24/03/23,06:43:33,15,11,1, 11.9,1,1, 1.421, 10375.174, 438.350, 52708.044 24/03/23,06:43:33,16,11,1, 11.9,1,1, 1.421, 10375.188, 438.327, 52708.021 24/03/23,06:43:33,17,11,1, 11.9,1,1, 1.421, 10375.172, 438.364, 52708.068 24/03/23,06:43:33,18,11,1, 11.9,1,1, 1.421, 10375.174, 438.349, 52708.029 24/03/23,06:43:33,19,11,1, 11.9,1,1, 1.421, 10375.144, 438.337, 52708.053 24/03/23,06:43:34,00,11,1, 11.9,1,1, 1.419, 10375.137, 438.337, 52708.053 24/03/23,06:43:34,01,11,1, 11.9,1,1, 1.419, 10375.158, 438.372, 52708.077 24/03/23,06:43:34,02,11,1, 11.9,1,1, 1.419, 10375.108, 438.347, 52708.053 24/03/23,06:43:34,03,11,1, 11.9,1,1, 1.419, 10375.092, 438.369, 52708.076 24/03/23,06:43:34,04,11,1, 11.9,1,1, 1.419, 10375.103, 438.362, 52708.061 24/03/23,06:43:34,05,11,1, 11.9,1,1, 1.419, 10375.065, 438.370, 52708.061 24/03/23,06:43:34,06,11,1, 11.9,1,1, 1.419, 10375.061, 438.365, 52708.068 24/03/23,06:43:34,07,11,1, 11.9,1,1, 1.419, 10375.066, 438.358, 52708.072 24/03/23,06:43:34,08,11,1, 11.9,1,1, 1.419, 10375.053, 438.368, 52708.036 24/03/23,06:43:34,09,11,1, 11.9,1,1, 1.419, 10375.037, 438.394, 52708.082 24/03/23,06:43:34,10,11,1, 11.9,1,1, 1.419, 10375.001, 438.389, 52708.067 24/03/23,06:43:34,11,11,1, 11.9,1,1, 1.419, 10375.004, 438.376, 52708.133 24/03/23,06:43:34,12,11,1, 11.9,1,1, 1.419, 10374.979, 438.394, 52708.126 24/03/23,06:43:34,13,11,1, 11.9,1,1, 1.419, 10374.982, 438.414, 52708.126 24/03/23,06:43:34,14,11,1, 11.9,1,1, 1.419, 10374.974, 438.420, 52708.117 24/03/23,06:43:34,15,11,1, 11.9,1,1, 1.419, 10374.953, 438.420, 52708.139 24/03/23,06:43:34,16,11,1, 11.9,1,1, 1.419, 10374.921, 438.416, 52708.120 24/03/23,06:43:34,17,11,1, 11.9,1,1, 1.419, 10374.942, 438.403, 52708.186 24/03/23,06:43:34,18,11,1, 11.9,1,1, 1.419, 10374.895, 438.403, 52708.131 24/03/23,06:43:34,19,11,1, 11.9,1,1, 1.419, 10374.889, 438.415, 52708.157 24/03/23,06:43:35,00,11,1, 11.9,1,1, 1.419, 10374.887, 438.415, 52708.157 24/03/23,06:43:35,01,11,1, 11.9,1,1, 1.419, 10374.856, 438.427, 52708.203 24/03/23,06:43:35,02,11,1, 11.9,1,1, 1.419, 10374.825, 438.444, 52708.209 24/03/23,06:43:35,03,11,1, 11.9,1,1, 1.419, 10374.827, 438.419, 52708.203 24/03/23,06:43:35,04,11,1, 11.9,1,1, 1.419, 10374.800, 438.413, 52708.247 24/03/23,06:43:35,05,11,1, 11.9,1,1, 1.419, 10374.813, 438.423, 52708.193 24/03/23,06:43:35,06,11,1, 11.9,1,1, 1.419, 10374.796, 438.441, 52708.228 24/03/23,06:43:35,07,11,1, 11.9,1,1, 1.419, 10374.784, 438.424, 52708.274 24/03/23,06:43:35,08,11,1, 11.9,1,1, 1.419, 10374.766, 438.460, 52708.285 24/03/23,06:43:35,09,11,1, 11.9,1,1, 1.419, 10374.738, 438.431, 52708.284 24/03/23,06:43:35,10,11,1, 11.9,1,1, 1.419, 10374.730, 438.431, 52708.243 24/03/23,06:43:35,11,11,1, 11.9,1,1, 1.419, 10374.714, 438.449, 52708.301 24/03/23,06:43:35,12,11,1, 11.9,1,1, 1.419, 10374.705, 438.455, 52708.316 24/03/23,06:43:35,13,11,1, 11.9,1,1, 1.419, 10374.698, 438.446, 52708.275 24/03/23,06:43:35,14,11,1, 11.9,1,1, 1.419, 10374.701, 438.435, 52708.332 24/03/23,06:43:35,15,11,1, 11.9,1,1, 1.419, 10374.694, 438.416, 52708.297 24/03/23,06:43:35,16,11,1, 11.9,1,1, 1.419, 10374.706, 438.432, 52708.343 24/03/23,06:43:35,17,11,1, 11.9,1,1, 1.419, 10374.668, 438.441, 52708.306 24/03/23,06:43:35,18,11,1, 11.9,1,1, 1.419, 10374.677, 438.447, 52708.306 24/03/23,06:43:35,19,11,1, 11.9,1,1, 1.419, 10374.635, 438.433, 52708.334 24/03/23,06:43:36,00,11,1, 11.9,1,1, 1.420, 10374.628, 438.433, 52708.334 24/03/23,06:43:36,01,11,1, 11.9,1,1, 1.420, 10374.639, 438.430, 52708.348 24/03/23,06:43:36,02,11,1, 11.9,1,1, 1.420, 10374.609, 438.411, 52708.371 24/03/23,06:43:36,03,11,1, 11.9,1,1, 1.420, 10374.616, 438.406, 52708.383 24/03/23,06:43:36,04,11,1, 11.9,1,1, 1.420, 10374.607, 438.417, 52708.375 24/03/23,06:43:36,05,11,1, 11.9,1,1, 1.420, 10374.611, 438.403, 52708.358 24/03/23,06:43:36,06,11,1, 11.9,1,1, 1.420, 10374.591, 438.395, 52708.395 24/03/23,06:43:36,07,11,1, 11.9,1,1, 1.420, 10374.607, 438.407, 52708.372 24/03/23,06:43:36,08,11,1, 11.9,1,1, 1.420, 10374.600, 438.395, 52708.375 24/03/23,06:43:36,09,11,1, 11.9,1,1, 1.420, 10374.597, 438.416, 52708.375 24/03/23,06:43:36,10,11,1, 11.9,1,1, 1.420, 10374.598, 438.386, 52708.323 24/03/23,06:43:36,11,11,1, 11.9,1,1, 1.420, 10374.592, 438.424, 52708.429 24/03/23,06:43:36,12,11,1, 11.9,1,1, 1.420, 10374.578, 438.411, 52708.423 24/03/23,06:43:36,13,11,1, 11.9,1,1, 1.420, 10374.559, 438.434, 52708.391 24/03/23,06:43:36,14,11,1, 11.9,1,1, 1.420, 10374.574, 438.429, 52708.391 24/03/23,06:43:36,15,11,1, 11.9,1,1, 1.420, 10374.590, 438.429, 52708.475 24/03/23,06:43:36,16,11,1, 11.9,1,1, 1.420, 10374.604, 438.420, 52708.465 24/03/23,06:43:36,17,11,1, 11.9,1,1, 1.420, 10374.605, 438.438, 52708.467 24/03/23,06:43:36,18,11,1, 11.9,1,1, 1.420, 10374.602, 438.447, 52708.455 24/03/23,06:43:36,19,11,1, 11.9,1,1, 1.420, 10374.615, 438.441, 52708.472 24/03/23,06:43:37,00,11,1, 11.9,1,1, 1.420, 10374.612, 438.441, 52708.472 24/03/23,06:43:37,01,11,1, 11.9,1,1, 1.420, 10374.606, 438.459, 52708.521 24/03/23,06:43:37,02,11,1, 11.9,1,1, 1.420, 10374.585, 438.477, 52708.463 24/03/23,06:43:37,03,11,1, 11.9,1,1, 1.420, 10374.603, 438.491, 52708.490 24/03/23,06:43:37,04,11,1, 11.9,1,1, 1.420, 10374.610, 438.489, 52708.513 24/03/23,06:43:37,05,11,1, 11.9,1,1, 1.420, 10374.596, 438.490, 52708.500 24/03/23,06:43:37,06,11,1, 11.9,1,1, 1.420, 10374.622, 438.499, 52708.500 24/03/23,06:43:37,07,11,1, 11.9,1,1, 1.420, 10374.601, 438.523, 52708.502 24/03/23,06:43:37,08,11,1, 11.9,1,1, 1.420, 10374.639, 438.530, 52708.522 24/03/23,06:43:37,09,11,1, 11.9,1,1, 1.420, 10374.599, 438.530, 52708.504 24/03/23,06:43:37,10,11,1, 11.9,1,1, 1.420, 10374.582, 438.555, 52708.522 24/03/23,06:43:37,11,11,1, 11.9,1,1, 1.420, 10374.596, 438.561, 52708.523 24/03/23,06:43:37,12,11,1, 11.9,1,1, 1.420, 10374.602, 438.553, 52708.536 24/03/23,06:43:37,13,11,1, 11.9,1,1, 1.420, 10374.605, 438.538, 52708.507 24/03/23,06:43:37,14,11,1, 11.9,1,1, 1.420, 10374.608, 438.567, 52708.549 24/03/23,06:43:37,15,11,1, 11.9,1,1, 1.420, 10374.603, 438.555, 52708.526 24/03/23,06:43:37,16,11,1, 11.9,1,1, 1.420, 10374.595, 438.567, 52708.583 24/03/23,06:43:37,17,11,1, 11.9,1,1, 1.420, 10374.602, 438.589, 52708.553 24/03/23,06:43:37,18,11,1, 11.9,1,1, 1.420, 10374.598, 438.587, 52708.562 24/03/23,06:43:37,19,11,1, 11.9,1,1, 1.420, 10374.616, 438.619, 52708.582 24/03/23,06:43:38,00,11,1, 11.9,1,1, 1.421, 10374.612, 438.619, 52708.582 24/03/23,06:43:38,01,11,1, 11.9,1,1, 1.421, 10374.594, 438.609, 52708.574 24/03/23,06:43:38,02,11,1, 11.9,1,1, 1.421, 10374.576, 438.603, 52708.535 24/03/23,06:43:38,03,11,1, 11.9,1,1, 1.421, 10374.581, 438.611, 52708.558 24/03/23,06:43:38,04,11,1, 11.9,1,1, 1.421, 10374.579, 438.641, 52708.519 24/03/23,06:43:38,05,11,1, 11.9,1,1, 1.421, 10374.574, 438.676, 52708.578 24/03/23,06:43:38,06,11,1, 11.9,1,1, 1.421, 10374.581, 438.662, 52708.561 24/03/23,06:43:38,07,11,1, 11.9,1,1, 1.421, 10374.570, 438.708, 52708.601 24/03/23,06:43:38,08,11,1, 11.9,1,1, 1.421, 10374.556, 438.690, 52708.573 24/03/23,06:43:38,09,11,1, 11.9,1,1, 1.421, 10374.560, 438.703, 52708.595 24/03/23,06:43:38,10,11,1, 11.9,1,1, 1.421, 10374.563, 438.712, 52708.586 24/03/23,06:43:38,11,11,1, 11.9,1,1, 1.421, 10374.563, 438.752, 52708.588 24/03/23,06:43:38,12,11,1, 11.9,1,1, 1.421, 10374.589, 438.763, 52708.595 24/03/23,06:43:38,13,11,1, 11.9,1,1, 1.421, 10374.580, 438.790, 52708.642 24/03/23,06:43:38,14,11,1, 11.9,1,1, 1.421, 10374.552, 438.801, 52708.626 24/03/23,06:43:38,15,11,1, 11.9,1,1, 1.421, 10374.546, 438.776, 52708.599 24/03/23,06:43:38,16,11,1, 11.9,1,1, 1.421, 10374.553, 438.813, 52708.606 24/03/23,06:43:38,17,11,1, 11.9,1,1, 1.421, 10374.555, 438.801, 52708.627 24/03/23,06:43:38,18,11,1, 11.9,1,1, 1.421, 10374.568, 438.789, 52708.629 24/03/23,06:43:38,19,11,1, 11.9,1,1, 1.421, 10374.551, 438.845, 52708.651 24/03/23,06:43:39,00,11,1, 11.9,1,1, 1.424, 10374.545, 438.845, 52708.651 24/03/23,06:43:39,01,11,1, 11.9,1,1, 1.424, 10374.541, 438.811, 52708.650 24/03/23,06:43:39,02,11,1, 11.9,1,1, 1.424, 10374.526, 438.843, 52708.651 24/03/23,06:43:39,03,11,1, 11.9,1,1, 1.424, 10374.559, 438.838, 52708.663 24/03/23,06:43:39,04,11,1, 11.9,1,1, 1.424, 10374.548, 438.822, 52708.639 24/03/23,06:43:39,05,11,1, 11.9,1,1, 1.424, 10374.530, 438.829, 52708.577 24/03/23,06:43:39,06,11,1, 11.9,1,1, 1.424, 10374.513, 438.829, 52708.721 24/03/23,06:43:39,07,11,1, 11.9,1,1, 1.424, 10374.513, 438.843, 52708.693 24/03/23,06:43:39,08,11,1, 11.9,1,1, 1.424, 10374.497, 438.834, 52708.697 24/03/23,06:43:39,09,11,1, 11.9,1,1, 1.424, 10374.504, 438.823, 52708.709 24/03/23,06:43:39,10,11,1, 11.9,1,1, 1.424, 10374.505, 438.836, 52708.713 24/03/23,06:43:39,11,11,1, 11.9,1,1, 1.424, 10374.478, 438.830, 52708.662 24/03/23,06:43:39,12,11,1, 11.9,1,1, 1.424, 10374.490, 438.836, 52708.699 24/03/23,06:43:39,13,11,1, 11.9,1,1, 1.424, 10374.505, 438.837, 52708.653 24/03/23,06:43:39,14,11,1, 11.9,1,1, 1.424, 10374.467, 438.831, 52708.671 24/03/23,06:43:39,15,11,1, 11.9,1,1, 1.424, 10374.450, 438.832, 52708.710 24/03/23,06:43:39,16,11,1, 11.9,1,1, 1.424, 10374.420, 438.841, 52708.694 24/03/23,06:43:39,17,11,1, 11.9,1,1, 1.424, 10374.428, 438.861, 52708.716 24/03/23,06:43:39,18,11,1, 11.9,1,1, 1.424, 10374.439, 438.864, 52708.704 24/03/23,06:43:39,19,11,1, 11.9,1,1, 1.424, 10374.421, 438.852, 52708.731 24/03/23,06:43:40,00,11,1, 11.9,1,1, 1.422, 10374.420, 438.852, 52708.731 24/03/23,06:43:40,01,11,1, 11.9,1,1, 1.422, 10374.397, 438.889, 52708.788 24/03/23,06:43:40,02,11,1, 11.9,1,1, 1.422, 10374.388, 438.881, 52708.739 24/03/23,06:43:40,03,11,1, 11.9,1,1, 1.422, 10374.365, 438.867, 52708.762 24/03/23,06:43:40,04,11,1, 11.9,1,1, 1.422, 10374.363, 438.896, 52708.747 24/03/23,06:43:40,05,11,1, 11.9,1,1, 1.422, 10374.355, 438.886, 52708.772 24/03/23,06:43:40,06,11,1, 11.9,1,1, 1.422, 10374.323, 438.865, 52708.751 24/03/23,06:43:40,07,11,1, 11.9,1,1, 1.422, 10374.342, 438.866, 52708.755 24/03/23,06:43:40,08,11,1, 11.9,1,1, 1.422, 10374.294, 438.871, 52708.692 24/03/23,06:43:40,09,11,1, 11.9,1,1, 1.422, 10374.317, 438.866, 52708.815 24/03/23,06:43:40,10,11,1, 11.9,1,1, 1.422, 10374.299, 438.880, 52708.803 24/03/23,06:43:40,11,11,1, 11.9,1,1, 1.422, 10374.276, 438.859, 52708.796 24/03/23,06:43:40,12,11,1, 11.9,1,1, 1.422, 10374.262, 438.873, 52708.797 24/03/23,06:43:40,13,11,1, 11.9,1,1, 1.422, 10374.248, 438.883, 52708.809 24/03/23,06:43:40,14,11,1, 11.9,1,1, 1.422, 10374.249, 438.875, 52708.804 24/03/23,06:43:40,15,11,1, 11.9,1,1, 1.422, 10374.228, 438.881, 52708.815 24/03/23,06:43:40,16,11,1, 11.9,1,1, 1.422, 10374.237, 438.883, 52708.777 24/03/23,06:43:40,17,11,1, 11.9,1,1, 1.422, 10374.223, 438.870, 52708.791 24/03/23,06:43:40,18,11,1, 11.9,1,1, 1.422, 10374.215, 438.874, 52708.870 24/03/23,06:43:40,19,11,1, 11.9,1,1, 1.422, 10374.184, 438.865, 52708.794 24/03/23,06:43:41,00,11,1, 11.8,1,1, 1.419, 10374.178, 438.865, 52708.794 24/03/23,06:43:41,01,11,1, 11.8,1,1, 1.419, 10374.170, 438.890, 52708.843 24/03/23,06:43:41,02,11,1, 11.8,1,1, 1.419, 10374.164, 438.908, 52708.866 24/03/23,06:43:41,03,11,1, 11.8,1,1, 1.419, 10374.171, 438.915, 52708.853 24/03/23,06:43:41,04,11,1, 11.8,1,1, 1.419, 10374.155, 438.874, 52708.671 24/03/23,06:43:41,05,11,1, 11.8,1,1, 1.419, 10374.153, 438.927, 52708.875 24/03/23,06:43:41,06,11,1, 11.8,1,1, 1.419, 10374.144, 438.919, 52708.843 24/03/23,06:43:41,07,11,1, 11.8,1,1, 1.419, 10374.155, 438.926, 52708.846 24/03/23,06:43:41,08,11,1, 11.8,1,1, 1.419, 10374.128, 438.921, 52708.872 24/03/23,06:43:41,09,11,1, 11.8,1,1, 1.419, 10374.141, 438.944, 52708.876 24/03/23,06:43:41,10,11,1, 11.8,1,1, 1.419, 10374.121, 438.926, 52708.853 24/03/23,06:43:41,11,11,1, 11.8,1,1, 1.419, 10374.103, 438.942, 52708.885 24/03/23,06:43:41,12,11,1, 11.8,1,1, 1.419, 10374.110, 438.944, 52708.906 24/03/23,06:43:41,13,11,1, 11.8,1,1, 1.419, 10374.107, 438.941, 52708.893 24/03/23,06:43:41,14,11,1, 11.8,1,1, 1.419, 10374.098, 438.946, 52708.923 24/03/23,06:43:41,15,11,1, 11.8,1,1, 1.419, 10374.073, 438.919, 52708.876 24/03/23,06:43:41,16,11,1, 11.8,1,1, 1.419, 10374.075, 438.938, 52708.927 24/03/23,06:43:41,17,11,1, 11.8,1,1, 1.419, 10374.058, 438.941, 52708.899 24/03/23,06:43:41,18,11,1, 11.8,1,1, 1.419, 10374.072, 438.951, 52708.972 24/03/23,06:43:41,19,11,1, 11.8,1,1, 1.419, 10374.062, 438.958, 52708.910 24/03/23,06:43:42,00,11,1, 11.9,1,1, 1.418, 10374.061, 438.958, 52708.910 24/03/23,06:43:42,01,11,1, 11.9,1,1, 1.418, 10374.051, 438.930, 52708.918 24/03/23,06:43:42,02,11,1, 11.9,1,1, 1.418, 10374.035, 438.951, 52708.973 24/03/23,06:43:42,03,11,1, 11.9,1,1, 1.418, 10374.014, 438.947, 52708.911 24/03/23,06:43:42,04,11,1, 11.9,1,1, 1.418, 10374.030, 438.972, 52708.982 24/03/23,06:43:42,05,11,1, 11.9,1,1, 1.418, 10374.037, 438.974, 52708.945 24/03/23,06:43:42,06,11,1, 11.9,1,1, 1.418, 10374.017, 438.968, 52708.976 24/03/23,06:43:42,07,11,1, 11.9,1,1, 1.418, 10374.009, 438.956, 52708.933 24/03/23,06:43:42,08,11,1, 11.9,1,1, 1.418, 10374.011, 438.961, 52708.984 24/03/23,06:43:42,09,11,1, 11.9,1,1, 1.418, 10374.013, 438.984, 52708.988 24/03/23,06:43:42,10,11,1, 11.9,1,1, 1.418, 10374.025, 438.981, 52708.998 24/03/23,06:43:42,11,11,1, 11.9,1,1, 1.418, 10373.998, 438.989, 52709.013 24/03/23,06:43:42,12,11,1, 11.9,1,1, 1.418, 10373.982, 439.013, 52708.999 24/03/23,06:43:42,13,11,1, 11.9,1,1, 1.418, 10373.987, 438.996, 52709.021 24/03/23,06:43:42,14,11,1, 11.9,1,1, 1.418, 10373.981, 438.966, 52708.987 24/03/23,06:43:42,15,11,1, 11.9,1,1, 1.418, 10373.970, 438.996, 52709.033 24/03/23,06:43:42,16,11,1, 11.9,1,1, 1.418, 10373.961, 439.009, 52709.038 24/03/23,06:43:42,17,11,1, 11.9,1,1, 1.418, 10373.947, 438.989, 52709.047 24/03/23,06:43:42,18,11,1, 11.9,1,1, 1.418, 10373.969, 439.000, 52709.029 24/03/23,06:43:42,19,11,1, 11.9,1,1, 1.418, 10373.949, 439.016, 52709.064 24/03/23,06:43:43,00,12,1, 11.9,1,1, 1.420, 10373.944, 439.016, 52709.064 24/03/23,06:43:43,01,12,1, 11.9,1,1, 1.420, 10373.902, 439.002, 52709.041 24/03/23,06:43:43,02,12,1, 11.9,1,1, 1.420, 10373.890, 439.017, 52709.039 24/03/23,06:43:43,03,12,1, 11.9,1,1, 1.420, 10373.871, 439.011, 52709.089 24/03/23,06:43:43,04,12,1, 11.9,1,1, 1.420, 10373.889, 439.011, 52709.032 24/03/23,06:43:43,05,12,1, 11.9,1,1, 1.420, 10373.848, 438.985, 52709.062 24/03/23,06:43:43,06,12,1, 11.9,1,1, 1.420, 10373.875, 439.005, 52709.111 24/03/23,06:43:43,07,12,1, 11.9,1,1, 1.420, 10373.841, 438.979, 52709.080 24/03/23,06:43:43,08,12,1, 11.9,1,1, 1.420, 10373.831, 438.982, 52709.029 24/03/23,06:43:43,09,12,1, 11.9,1,1, 1.420, 10373.810, 438.975, 52709.116 24/03/23,06:43:43,10,12,1, 11.9,1,1, 1.420, 10373.790, 438.976, 52709.067 24/03/23,06:43:43,11,12,1, 11.9,1,1, 1.420, 10373.796, 438.989, 52709.133 24/03/23,06:43:43,12,12,1, 11.9,1,1, 1.420, 10373.797, 438.973, 52709.161 24/03/23,06:43:43,13,12,1, 11.9,1,1, 1.420, 10373.765, 438.972, 52709.106 24/03/23,06:43:43,14,12,1, 11.9,1,1, 1.420, 10373.761, 438.965, 52709.165 24/03/23,06:43:43,15,12,1, 11.9,1,1, 1.420, 10373.762, 438.989, 52709.154 24/03/23,06:43:43,16,12,1, 11.9,1,1, 1.420, 10373.752, 438.985, 52709.146 24/03/23,06:43:43,17,12,1, 11.9,1,1, 1.420, 10373.733, 438.988, 52709.177 24/03/23,06:43:43,18,12,1, 11.9,1,1, 1.420, 10373.759, 439.012, 52709.179 24/03/23,06:43:43,19,12,1, 11.9,1,1, 1.420, 10373.722, 439.015, 52709.181 24/03/23,06:43:44,00,12,1, 11.9,1,1, 1.420, 10373.719, 439.015, 52709.181 24/03/23,06:43:44,01,12,1, 11.9,1,1, 1.420, 10373.732, 439.064, 52709.195 24/03/23,06:43:44,02,12,1, 11.9,1,1, 1.420, 10373.728, 439.075, 52709.192 24/03/23,06:43:44,03,12,1, 11.9,1,1, 1.420, 10373.718, 439.076, 52709.228 24/03/23,06:43:44,04,12,1, 11.9,1,1, 1.420, 10373.706, 439.087, 52709.203 24/03/23,06:43:44,05,12,1, 11.9,1,1, 1.420, 10373.720, 439.128, 52709.228 24/03/23,06:43:44,06,12,1, 11.9,1,1, 1.420, 10373.723, 439.129, 52709.249 24/03/23,06:43:44,07,12,1, 11.9,1,1, 1.420, 10373.691, 439.154, 52709.248 24/03/23,06:43:44,08,12,1, 11.9,1,1, 1.420, 10373.724, 439.174, 52709.261 24/03/23,06:43:44,09,12,1, 11.9,1,1, 1.420, 10373.689, 439.190, 52709.252 24/03/23,06:43:44,10,12,1, 11.9,1,1, 1.420, 10373.715, 439.217, 52709.268 24/03/23,06:43:44,11,12,1, 11.9,1,1, 1.420, 10373.692, 439.214, 52709.260 24/03/23,06:43:44,12,12,1, 11.9,1,1, 1.420, 10373.682, 439.229, 52709.335 24/03/23,06:43:44,13,12,1, 11.9,1,1, 1.420, 10373.712, 439.239, 52709.280 24/03/23,06:43:44,14,12,1, 11.9,1,1, 1.420, 10373.685, 439.256, 52709.327 24/03/23,06:43:44,15,12,1, 11.9,1,1, 1.420, 10373.673, 439.251, 52709.268 24/03/23,06:43:44,16,12,1, 11.9,1,1, 1.420, 10373.694, 439.278, 52709.337 24/03/23,06:43:44,17,12,1, 11.9,1,1, 1.420, 10373.668, 439.280, 52709.312 24/03/23,06:43:44,18,12,1, 11.9,1,1, 1.420, 10373.670, 439.299, 52709.325 24/03/23,06:43:44,19,12,1, 11.9,1,1, 1.420, 10373.675, 439.325, 52709.327 24/03/23,06:43:45,00,11,1, 11.9,1,1, 1.418, 10373.669, 439.325, 52709.327 24/03/23,06:43:45,01,11,1, 11.9,1,1, 1.418, 10373.676, 439.316, 52709.355 24/03/23,06:43:45,02,11,1, 11.9,1,1, 1.418, 10373.686, 439.347, 52709.405 24/03/23,06:43:45,03,11,1, 11.9,1,1, 1.418, 10373.672, 439.347, 52709.446 24/03/23,06:43:45,04,11,1, 11.9,1,1, 1.418, 10373.673, 439.363, 52709.258 24/03/23,06:43:45,05,11,1, 11.9,1,1, 1.418, 10373.643, 439.347, 52709.308 24/03/23,06:43:45,06,11,1, 11.9,1,1, 1.418, 10373.659, 439.376, 52709.366 24/03/23,06:43:45,07,11,1, 11.9,1,1, 1.418, 10373.669, 439.389, 52709.327 24/03/23,06:43:45,08,11,1, 11.9,1,1, 1.418, 10373.636, 439.421, 52709.357 24/03/23,06:43:45,09,11,1, 11.9,1,1, 1.418, 10373.642, 439.427, 52709.393 24/03/23,06:43:45,10,11,1, 11.9,1,1, 1.418, 10373.625, 439.428, 52709.397 24/03/23,06:43:45,11,11,1, 11.9,1,1, 1.418, 10373.613, 439.471, 52709.472 24/03/23,06:43:45,12,11,1, 11.9,1,1, 1.418, 10373.623, 439.462, 52709.387 24/03/23,06:43:45,13,11,1, 11.9,1,1, 1.418, 10373.610, 439.467, 52709.427 24/03/23,06:43:45,14,11,1, 11.9,1,1, 1.418, 10373.595, 439.468, 52709.383 24/03/23,06:43:45,15,11,1, 11.9,1,1, 1.418, 10373.623, 439.486, 52709.458 24/03/23,06:43:45,16,11,1, 11.9,1,1, 1.418, 10373.608, 439.508, 52709.415 24/03/23,06:43:45,17,11,1, 11.9,1,1, 1.418, 10373.599, 439.497, 52709.489 24/03/23,06:43:45,18,11,1, 11.9,1,1, 1.418, 10373.618, 439.547, 52709.488 24/03/23,06:43:45,19,11,1, 11.9,1,1, 1.418, 10373.615, 439.511, 52709.489 24/03/23,06:43:46,00,11,1, 11.9,1,1, 1.419, 10373.610, 439.511, 52709.489 24/03/23,06:43:46,01,11,1, 11.9,1,1, 1.419, 10373.609, 439.522, 52709.480 24/03/23,06:43:46,02,11,1, 11.9,1,1, 1.419, 10373.599, 439.518, 52709.505 24/03/23,06:43:46,03,11,1, 11.9,1,1, 1.419, 10373.557, 439.557, 52709.509 24/03/23,06:43:46,04,11,1, 11.9,1,1, 1.419, 10373.574, 439.555, 52709.552 24/03/23,06:43:46,05,11,1, 11.9,1,1, 1.419, 10373.565, 439.538, 52709.562 24/03/23,06:43:46,06,11,1, 11.9,1,1, 1.419, 10373.556, 439.556, 52709.566 24/03/23,06:43:46,07,11,1, 11.9,1,1, 1.419, 10373.570, 439.549, 52709.530 24/03/23,06:43:46,08,11,1, 11.9,1,1, 1.419, 10373.577, 439.576, 52709.551 24/03/23,06:43:46,09,11,1, 11.9,1,1, 1.419, 10373.564, 439.540, 52709.524 24/03/23,06:43:46,10,11,1, 11.9,1,1, 1.419, 10373.584, 439.571, 52709.570 24/03/23,06:43:46,11,11,1, 11.9,1,1, 1.419, 10373.577, 439.566, 52709.558 24/03/23,06:43:46,12,11,1, 11.9,1,1, 1.419, 10373.596, 439.584, 52709.596 24/03/23,06:43:46,13,11,1, 11.9,1,1, 1.419, 10373.591, 439.552, 52709.574 24/03/23,06:43:46,14,11,1, 11.9,1,1, 1.419, 10373.600, 439.551, 52709.602 24/03/23,06:43:46,15,11,1, 11.9,1,1, 1.419, 10373.576, 439.548, 52709.555 24/03/23,06:43:46,16,11,1, 11.9,1,1, 1.419, 10373.593, 439.559, 52709.586 24/03/23,06:43:46,17,11,1, 11.9,1,1, 1.419, 10373.590, 439.561, 52709.591 24/03/23,06:43:46,18,11,1, 11.9,1,1, 1.419, 10373.596, 439.546, 52709.612 24/03/23,06:43:46,19,11,1, 11.9,1,1, 1.419, 10373.588, 439.532, 52709.611 24/03/23,06:43:47,00,10,1, 11.9,1,1, 1.422, 10373.585, 439.532, 52709.611 24/03/23,06:43:47,01,10,1, 11.9,1,1, 1.422, 10373.616, 439.561, 52709.628 24/03/23,06:43:47,02,10,1, 11.9,1,1, 1.422, 10373.628, 439.561, 52709.603 24/03/23,06:43:47,03,10,1, 11.9,1,1, 1.422, 10373.607, 439.550, 52709.565 24/03/23,06:43:47,04,10,1, 11.9,1,1, 1.422, 10373.671, 439.569, 52709.604 24/03/23,06:43:47,05,10,1, 11.9,1,1, 1.422, 10373.667, 439.561, 52709.625 24/03/23,06:43:47,06,10,1, 11.9,1,1, 1.422, 10373.642, 439.526, 52709.572 24/03/23,06:43:47,07,10,1, 11.9,1,1, 1.422, 10373.664, 439.569, 52709.590 24/03/23,06:43:47,08,10,1, 11.9,1,1, 1.422, 10373.670, 439.585, 52709.656 24/03/23,06:43:47,09,10,1, 11.9,1,1, 1.422, 10373.666, 439.540, 52709.701 24/03/23,06:43:47,10,10,1, 11.9,1,1, 1.422, 10373.687, 439.542, 52709.622 24/03/23,06:43:47,11,10,1, 11.9,1,1, 1.422, 10373.676, 439.574, 52709.647 24/03/23,06:43:47,12,10,1, 11.9,1,1, 1.422, 10373.694, 439.551, 52709.690 24/03/23,06:43:47,13,10,1, 11.9,1,1, 1.422, 10373.696, 439.557, 52709.682 24/03/23,06:43:47,14,10,1, 11.9,1,1, 1.422, 10373.696, 439.549, 52709.708 24/03/23,06:43:47,15,10,1, 11.9,1,1, 1.422, 10373.734, 439.576, 52709.723 24/03/23,06:43:47,16,10,1, 11.9,1,1, 1.422, 10373.713, 439.594, 52709.657 24/03/23,06:43:47,17,10,1, 11.9,1,1, 1.422, 10373.706, 439.568, 52709.682 24/03/23,06:43:47,18,10,1, 11.9,1,1, 1.422, 10373.755, 439.606, 52709.697 24/03/23,06:43:47,19,10,1, 11.9,1,1, 1.422, 10373.736, 439.624, 52709.719 24/03/23,06:43:48,00,10,1, 11.9,1,1, 1.418, 10373.735, 439.624, 52709.719 24/03/23,06:43:48,01,10,1, 11.9,1,1, 1.418, 10373.746, 439.643, 52709.739 24/03/23,06:43:48,02,10,1, 11.9,1,1, 1.418, 10373.753, 439.679, 52709.752 24/03/23,06:43:48,03,10,1, 11.9,1,1, 1.418, 10373.769, 439.683, 52709.732 24/03/23,06:43:48,04,10,1, 11.9,1,1, 1.418, 10373.774, 439.696, 52709.758 24/03/23,06:43:48,05,10,1, 11.9,1,1, 1.418, 10373.792, 439.696, 52709.771 24/03/23,06:43:48,06,10,1, 11.9,1,1, 1.418, 10373.786, 439.723, 52709.805 24/03/23,06:43:48,07,10,1, 11.9,1,1, 1.418, 10373.793, 439.744, 52709.791 24/03/23,06:43:48,08,10,1, 11.9,1,1, 1.418, 10373.784, 439.730, 52709.742 24/03/23,06:43:48,09,10,1, 11.9,1,1, 1.418, 10373.797, 439.750, 52709.764 24/03/23,06:43:48,10,10,1, 11.9,1,1, 1.418, 10373.818, 439.746, 52709.804 24/03/23,06:43:48,11,10,1, 11.9,1,1, 1.418, 10373.821, 439.764, 52709.775 24/03/23,06:43:48,12,10,1, 11.9,1,1, 1.418, 10373.832, 439.788, 52709.797 24/03/23,06:43:48,13,10,1, 11.9,1,1, 1.418, 10373.844, 439.789, 52709.808 24/03/23,06:43:48,14,10,1, 11.9,1,1, 1.418, 10373.874, 439.824, 52709.808 24/03/23,06:43:48,15,10,1, 11.9,1,1, 1.418, 10373.872, 439.799, 52709.802 24/03/23,06:43:48,16,10,1, 11.9,1,1, 1.418, 10373.863, 439.833, 52709.842 24/03/23,06:43:48,17,10,1, 11.9,1,1, 1.418, 10373.903, 439.834, 52709.861 24/03/23,06:43:48,18,10,1, 11.9,1,1, 1.418, 10373.876, 439.859, 52709.837 24/03/23,06:43:48,19,10,1, 11.9,1,1, 1.418, 10373.913, 439.860, 52709.906 24/03/23,06:43:49,00,11,1, 11.9,1,1, 1.419, 10373.911, 439.860, 52709.906 24/03/23,06:43:49,01,11,1, 11.9,1,1, 1.419, 10373.898, 439.873, 52709.869 24/03/23,06:43:49,02,11,1, 11.9,1,1, 1.419, 10373.940, 439.896, 52709.840 24/03/23,06:43:49,03,11,1, 11.9,1,1, 1.419, 10373.922, 439.891, 52709.873 24/03/23,06:43:49,04,11,1, 11.9,1,1, 1.419, 10373.947, 439.921, 52709.902 24/03/23,06:43:49,05,11,1, 11.9,1,1, 1.419, 10373.948, 439.900, 52709.875 24/03/23,06:43:49,06,11,1, 11.9,1,1, 1.419, 10373.989, 439.903, 52709.869 24/03/23,06:43:49,07,11,1, 11.9,1,1, 1.419, 10373.980, 439.908, 52709.880 24/03/23,06:43:49,08,11,1, 11.9,1,1, 1.419, 10373.984, 439.940, 52709.896 24/03/23,06:43:49,09,11,1, 11.9,1,1, 1.419, 10373.990, 439.911, 52709.884 24/03/23,06:43:49,10,11,1, 11.9,1,1, 1.419, 10374.013, 439.958, 52709.918 24/03/23,06:43:49,11,11,1, 11.9,1,1, 1.419, 10374.021, 439.952, 52709.864 24/03/23,06:43:49,12,11,1, 11.9,1,1, 1.419, 10374.036, 439.962, 52709.925 24/03/23,06:43:49,13,11,1, 11.9,1,1, 1.419, 10374.061, 439.971, 52709.912 24/03/23,06:43:49,14,11,1, 11.9,1,1, 1.419, 10374.053, 439.984, 52709.933 24/03/23,06:43:49,15,11,1, 11.9,1,1, 1.419, 10374.078, 440.006, 52709.919 24/03/23,06:43:49,16,11,1, 11.9,1,1, 1.419, 10374.077, 439.977, 52709.908 24/03/23,06:43:49,17,11,1, 11.9,1,1, 1.419, 10374.076, 440.000, 52709.925 24/03/23,06:43:49,18,11,1, 11.9,1,1, 1.419, 10374.106, 440.001, 52709.953 24/03/23,06:43:49,19,11,1, 11.9,1,1, 1.419, 10374.103, 439.997, 52709.910 24/03/23,06:43:50,00,11,1, 11.9,1,1, 1.422, 10374.103, 439.997, 52709.910 24/03/23,06:43:50,01,11,1, 11.9,1,1, 1.422, 10374.151, 440.036, 52709.920 24/03/23,06:43:50,02,11,1, 11.9,1,1, 1.422, 10374.161, 440.040, 52709.966 24/03/23,06:43:50,03,11,1, 11.9,1,1, 1.422, 10374.160, 440.033, 52709.959 24/03/23,06:43:50,04,11,1, 11.9,1,1, 1.422, 10374.182, 440.032, 52709.942 24/03/23,06:43:50,05,11,1, 11.9,1,1, 1.422, 10374.196, 440.026, 52709.966 24/03/23,06:43:50,06,11,1, 11.9,1,1, 1.422, 10374.192, 440.026, 52709.986 24/03/23,06:43:50,07,11,1, 11.9,1,1, 1.422, 10374.225, 440.029, 52709.991 24/03/23,06:43:50,08,11,1, 11.9,1,1, 1.422, 10374.215, 440.021, 52709.947 24/03/23,06:43:50,09,11,1, 11.9,1,1, 1.422, 10374.224, 440.022, 52709.965 24/03/23,06:43:50,10,11,1, 11.9,1,1, 1.422, 10374.252, 440.028, 52709.779 24/03/23,06:43:50,11,11,1, 11.9,1,1, 1.422, 10374.225, 440.077, 52710.052 24/03/23,06:43:50,12,11,1, 11.9,1,1, 1.422, 10374.274, 440.067, 52709.886 24/03/23,06:43:50,13,11,1, 11.9,1,1, 1.422, 10374.228, 440.062, 52710.119 24/03/23,06:43:50,14,11,1, 11.9,1,1, 1.422, 10374.248, 440.085, 52710.000 24/03/23,06:43:50,15,11,1, 11.9,1,1, 1.422, 10374.306, 440.061, 52709.960 24/03/23,06:43:50,16,11,1, 11.9,1,1, 1.422, 10374.279, 440.073, 52710.000 24/03/23,06:43:50,17,11,1, 11.9,1,1, 1.422, 10374.254, 440.076, 52710.025 24/03/23,06:43:50,18,11,1, 11.9,1,1, 1.422, 10374.277, 440.079, 52710.005 24/03/23,06:43:50,19,11,1, 11.9,1,1, 1.422, 10374.303, 440.060, 52710.012 24/03/23,06:43:51,00,10,1, 11.9,1,1, 1.420, 10374.295, 440.060, 52710.012 24/03/23,06:43:51,01,10,1, 11.9,1,1, 1.420, 10374.297, 440.031, 52710.022 24/03/23,06:43:51,02,10,1, 11.9,1,1, 1.420, 10374.330, 440.064, 52710.065 24/03/23,06:43:51,03,10,1, 11.9,1,1, 1.420, 10374.329, 440.048, 52710.037 24/03/23,06:43:51,04,10,1, 11.9,1,1, 1.420, 10374.334, 440.030, 52710.060 24/03/23,06:43:51,05,10,1, 11.9,1,1, 1.420, 10374.347, 440.039, 52710.027 24/03/23,06:43:51,06,10,1, 11.9,1,1, 1.420, 10374.367, 440.043, 52710.057 24/03/23,06:43:51,07,10,1, 11.9,1,1, 1.420, 10374.351, 440.040, 52710.005 24/03/23,06:43:51,08,10,1, 11.9,1,1, 1.420, 10374.376, 440.032, 52710.085 24/03/23,06:43:51,09,10,1, 11.9,1,1, 1.420, 10374.387, 440.043, 52710.041 24/03/23,06:43:51,10,10,1, 11.9,1,1, 1.420, 10374.409, 440.032, 52710.050 24/03/23,06:43:51,11,10,1, 11.9,1,1, 1.420, 10374.427, 440.013, 52710.039 24/03/23,06:43:51,12,10,1, 11.9,1,1, 1.420, 10374.450, 440.018, 52710.018 24/03/23,06:43:51,13,10,1, 11.9,1,1, 1.420, 10374.447, 440.013, 52710.025 24/03/23,06:43:51,14,10,1, 11.9,1,1, 1.420, 10374.471, 440.022, 52710.057 24/03/23,06:43:51,15,10,1, 11.9,1,1, 1.420, 10374.491, 440.020, 52710.035 24/03/23,06:43:51,16,10,1, 11.9,1,1, 1.420, 10374.482, 440.011, 52710.014 24/03/23,06:43:51,17,10,1, 11.9,1,1, 1.420, 10374.506, 440.024, 52710.024 24/03/23,06:43:51,18,10,1, 11.9,1,1, 1.420, 10374.537, 440.014, 52710.056 24/03/23,06:43:51,19,10,1, 11.9,1,1, 1.420, 10374.551, 440.040, 52710.016 24/03/23,06:43:52,00,10,1, 11.8,1,1, 1.419, 10374.545, 440.040, 52710.016 24/03/23,06:43:52,01,10,1, 11.8,1,1, 1.419, 10374.580, 440.018, 52710.037 24/03/23,06:43:52,02,10,1, 11.8,1,1, 1.419, 10374.571, 440.011, 52710.023 24/03/23,06:43:52,03,10,1, 11.8,1,1, 1.419, 10374.564, 440.016, 52710.014 24/03/23,06:43:52,04,10,1, 11.8,1,1, 1.419, 10374.605, 440.038, 52710.034 24/03/23,06:43:52,05,10,1, 11.8,1,1, 1.419, 10374.613, 440.006, 52710.039 24/03/23,06:43:52,06,10,1, 11.8,1,1, 1.419, 10374.620, 440.029, 52710.018 24/03/23,06:43:52,07,10,1, 11.8,1,1, 1.419, 10374.664, 440.044, 52710.014 24/03/23,06:43:52,08,10,1, 11.8,1,1, 1.419, 10374.667, 440.034, 52710.050 24/03/23,06:43:52,09,10,1, 11.8,1,1, 1.419, 10374.694, 440.040, 52710.044 24/03/23,06:43:52,10,10,1, 11.8,1,1, 1.419, 10374.702, 440.025, 52710.041 24/03/23,06:43:52,11,10,1, 11.8,1,1, 1.419, 10374.684, 440.034, 52710.021 24/03/23,06:43:52,12,10,1, 11.8,1,1, 1.419, 10374.727, 440.017, 52710.054 24/03/23,06:43:52,13,10,1, 11.8,1,1, 1.419, 10374.747, 440.005, 52710.031 24/03/23,06:43:52,14,10,1, 11.8,1,1, 1.419, 10374.729, 440.018, 52710.025 24/03/23,06:43:52,15,10,1, 11.8,1,1, 1.419, 10374.750, 440.029, 52710.026 24/03/23,06:43:52,16,10,1, 11.8,1,1, 1.419, 10374.771, 440.003, 52710.064 24/03/23,06:43:52,17,10,1, 11.8,1,1, 1.419, 10374.777, 439.987, 52710.029 24/03/23,06:43:52,18,10,1, 11.8,1,1, 1.419, 10374.760, 439.968, 52710.028 24/03/23,06:43:52,19,10,1, 11.8,1,1, 1.419, 10374.774, 439.962, 52709.996 24/03/23,06:43:53,00,10,1, 11.9,1,1, 1.417, 10374.770, 439.962, 52709.996 24/03/23,06:43:53,01,10,1, 11.9,1,1, 1.417, 10374.804, 439.953, 52710.028 24/03/23,06:43:53,02,10,1, 11.9,1,1, 1.417, 10374.787, 439.947, 52710.055 24/03/23,06:43:53,03,10,1, 11.9,1,1, 1.417, 10374.818, 439.948, 52710.058 24/03/23,06:43:53,04,10,1, 11.9,1,1, 1.417, 10374.832, 439.934, 52709.984 24/03/23,06:43:53,05,10,1, 11.9,1,1, 1.417, 10374.838, 439.929, 52710.038 24/03/23,06:43:53,06,10,1, 11.9,1,1, 1.417, 10374.851, 439.912, 52710.015 24/03/23,06:43:53,07,10,1, 11.9,1,1, 1.417, 10374.863, 439.917, 52710.046 24/03/23,06:43:53,08,10,1, 11.9,1,1, 1.417, 10374.873, 439.886, 52710.026 24/03/23,06:43:53,09,10,1, 11.9,1,1, 1.417, 10374.878, 439.875, 52710.055 24/03/23,06:43:53,10,10,1, 11.9,1,1, 1.417, 10374.898, 439.885, 52710.063 24/03/23,06:43:53,11,10,1, 11.9,1,1, 1.417, 10374.879, 439.841, 52710.025 24/03/23,06:43:53,12,10,1, 11.9,1,1, 1.417, 10374.901, 439.855, 52710.050 24/03/23,06:43:53,13,10,1, 11.9,1,1, 1.417, 10374.939, 439.785, 52709.781 24/03/23,06:43:53,14,10,1, 11.9,1,1, 1.417, 10374.951, 439.839, 52709.993 24/03/23,06:43:53,15,10,1, 11.9,1,1, 1.417, 10374.944, 439.831, 52710.034 24/03/23,06:43:53,16,10,1, 11.9,1,1, 1.417, 10374.955, 439.793, 52710.009 24/03/23,06:43:53,17,10,1, 11.9,1,1, 1.417, 10374.954, 439.774, 52710.025 24/03/23,06:43:53,18,10,1, 11.9,1,1, 1.417, 10374.983, 439.768, 52710.021 24/03/23,06:43:53,19,10,1, 11.9,1,1, 1.417, 10374.964, 439.745, 52710.031 24/03/23,06:43:54,00,10,1, 11.9,1,1, 1.420, 10374.962, 439.745, 52710.031 24/03/23,06:43:54,01,10,1, 11.9,1,1, 1.420, 10374.994, 439.704, 52710.030 24/03/23,06:43:54,02,10,1, 11.9,1,1, 1.420, 10375.023, 439.687, 52710.024 24/03/23,06:43:54,03,10,1, 11.9,1,1, 1.420, 10375.029, 439.673, 52710.040 24/03/23,06:43:54,04,10,1, 11.9,1,1, 1.420, 10375.045, 439.662, 52710.006 24/03/23,06:43:54,05,10,1, 11.9,1,1, 1.420, 10375.069, 439.636, 52709.996 24/03/23,06:43:54,06,10,1, 11.9,1,1, 1.420, 10375.079, 439.620, 52709.988 24/03/23,06:43:54,07,10,1, 11.9,1,1, 1.420, 10375.082, 439.602, 52710.026 24/03/23,06:43:54,08,10,1, 11.9,1,1, 1.420, 10375.076, 439.588, 52710.016 24/03/23,06:43:54,09,10,1, 11.9,1,1, 1.420, 10375.109, 439.569, 52710.041 24/03/23,06:43:54,10,10,1, 11.9,1,1, 1.420, 10375.095, 439.530, 52709.986 24/03/23,06:43:54,11,10,1, 11.9,1,1, 1.420, 10375.106, 439.524, 52710.033 24/03/23,06:43:54,12,10,1, 11.9,1,1, 1.420, 10375.127, 439.494, 52709.997 24/03/23,06:43:54,13,10,1, 11.9,1,1, 1.420, 10375.128, 439.539, 52710.266 24/03/23,06:43:54,14,10,1, 11.9,1,1, 1.420, 10375.138, 439.462, 52710.067 24/03/23,06:43:54,15,10,1, 11.9,1,1, 1.420, 10375.162, 439.429, 52710.055 24/03/23,06:43:54,16,10,1, 11.9,1,1, 1.420, 10375.148, 439.401, 52710.023 24/03/23,06:43:54,17,10,1, 11.9,1,1, 1.420, 10375.179, 439.419, 52710.013 24/03/23,06:43:54,18,10,1, 11.9,1,1, 1.420, 10375.183, 439.367, 52710.001 24/03/23,06:43:54,19,10,1, 11.9,1,1, 1.420, 10375.182, 439.377, 52709.992 24/03/23,06:43:55,00,11,1, 11.9,1,1, 1.418, 10375.179, 439.377, 52709.992 24/03/23,06:43:55,01,11,1, 11.9,1,1, 1.418, 10375.194, 439.323, 52709.980 24/03/23,06:43:55,02,11,1, 11.9,1,1, 1.418, 10375.209, 439.304, 52710.019 24/03/23,06:43:55,03,11,1, 11.9,1,1, 1.418, 10375.256, 439.267, 52709.983 24/03/23,06:43:55,04,11,1, 11.9,1,1, 1.418, 10375.245, 439.280, 52709.969 24/03/23,06:43:55,05,11,1, 11.9,1,1, 1.418, 10375.265, 439.238, 52709.980 24/03/23,06:43:55,06,11,1, 11.9,1,1, 1.418, 10375.265, 439.250, 52709.969 24/03/23,06:43:55,07,11,1, 11.9,1,1, 1.418, 10375.262, 439.202, 52709.978 24/03/23,06:43:55,08,11,1, 11.9,1,1, 1.418, 10375.257, 439.192, 52709.970 24/03/23,06:43:55,09,11,1, 11.9,1,1, 1.418, 10375.279, 439.148, 52709.966 24/03/23,06:43:55,10,11,1, 11.9,1,1, 1.418, 10375.272, 439.141, 52710.032 24/03/23,06:43:55,11,11,1, 11.9,1,1, 1.418, 10375.286, 439.116, 52709.950 24/03/23,06:43:55,12,11,1, 11.9,1,1, 1.418, 10375.285, 439.102, 52709.963 24/03/23,06:43:55,13,11,1, 11.9,1,1, 1.418, 10375.290, 439.085, 52709.975 24/03/23,06:43:55,14,11,1, 11.9,1,1, 1.418, 10375.316, 439.053, 52710.004 24/03/23,06:43:55,15,11,1, 11.9,1,1, 1.418, 10375.323, 439.070, 52709.938 24/03/23,06:43:55,16,11,1, 11.9,1,1, 1.418, 10375.329, 439.039, 52709.960 24/03/23,06:43:55,17,11,1, 11.9,1,1, 1.418, 10375.324, 439.018, 52709.988 24/03/23,06:43:55,18,11,1, 11.9,1,1, 1.418, 10375.341, 438.993, 52710.006 24/03/23,06:43:55,19,11,1, 11.9,1,1, 1.418, 10375.346, 438.965, 52709.926 24/03/23,06:43:56,00,11,1, 12.0,1,1, 1.419, 10375.346, 438.965, 52709.926 24/03/23,06:43:56,01,11,1, 12.0,1,1, 1.419, 10375.326, 438.953, 52709.962 24/03/23,06:43:56,02,11,1, 12.0,1,1, 1.419, 10375.337, 438.900, 52709.956 24/03/23,06:43:56,03,11,1, 12.0,1,1, 1.419, 10375.345, 438.916, 52709.960 24/03/23,06:43:56,04,11,1, 12.0,1,1, 1.419, 10375.394, 438.904, 52709.973 24/03/23,06:43:56,05,11,1, 12.0,1,1, 1.419, 10375.366, 438.880, 52709.963 24/03/23,06:43:56,06,11,1, 12.0,1,1, 1.419, 10375.403, 438.861, 52709.948 24/03/23,06:43:56,07,11,1, 12.0,1,1, 1.419, 10375.399, 438.861, 52709.956 24/03/23,06:43:56,08,11,1, 12.0,1,1, 1.419, 10375.397, 438.823, 52709.911 24/03/23,06:43:56,09,11,1, 12.0,1,1, 1.419, 10375.447, 438.829, 52710.002 24/03/23,06:43:56,10,11,1, 12.0,1,1, 1.419, 10375.438, 438.812, 52709.950 24/03/23,06:43:56,11,11,1, 12.0,1,1, 1.419, 10375.460, 438.788, 52709.985 24/03/23,06:43:56,12,11,1, 12.0,1,1, 1.419, 10375.461, 438.800, 52709.957 24/03/23,06:43:56,13,11,1, 12.0,1,1, 1.419, 10375.459, 438.796, 52709.999 24/03/23,06:43:56,14,11,1, 12.0,1,1, 1.419, 10375.465, 438.753, 52709.954 24/03/23,06:43:56,15,11,1, 12.0,1,1, 1.419, 10375.484, 438.731, 52710.002 24/03/23,06:43:56,16,11,1, 12.0,1,1, 1.419, 10375.508, 438.716, 52709.968 24/03/23,06:43:56,17,11,1, 12.0,1,1, 1.419, 10375.512, 438.694, 52709.986 24/03/23,06:43:56,18,11,1, 12.0,1,1, 1.419, 10375.491, 438.699, 52709.966 24/03/23,06:43:56,19,11,1, 12.0,1,1, 1.419, 10375.549, 438.650, 52709.949 24/03/23,06:43:57,00,11,1, 11.8,1,1, 1.417, 10375.546, 438.650, 52709.949 24/03/23,06:43:57,01,11,1, 11.8,1,1, 1.417, 10375.519, 438.627, 52709.962 24/03/23,06:43:57,02,11,1, 11.8,1,1, 1.417, 10375.543, 438.630, 52710.148 24/03/23,06:43:57,03,11,1, 11.8,1,1, 1.417, 10375.565, 438.630, 52710.167 24/03/23,06:43:57,04,11,1, 11.8,1,1, 1.417, 10375.549, 438.606, 52710.199 24/03/23,06:43:57,05,11,1, 11.8,1,1, 1.417, 10375.572, 438.579, 52710.171 24/03/23,06:43:57,06,11,1, 11.8,1,1, 1.417, 10375.531, 438.582, 52710.183 24/03/23,06:43:57,07,11,1, 11.8,1,1, 1.417, 10375.559, 438.539, 52710.199 24/03/23,06:43:57,08,11,1, 11.8,1,1, 1.417, 10375.549, 438.527, 52710.194 24/03/23,06:43:57,09,11,1, 11.8,1,1, 1.417, 10375.576, 438.499, 52710.178 24/03/23,06:43:57,10,11,1, 11.8,1,1, 1.417, 10375.568, 438.457, 52710.197 24/03/23,06:43:57,11,11,1, 11.8,1,1, 1.417, 10375.588, 438.461, 52710.198 24/03/23,06:43:57,12,11,1, 11.8,1,1, 1.417, 10375.596, 438.426, 52710.184 24/03/23,06:43:57,13,11,1, 11.8,1,1, 1.417, 10375.599, 438.410, 52710.187 24/03/23,06:43:57,14,11,1, 11.8,1,1, 1.417, 10375.584, 438.408, 52710.190 24/03/23,06:43:57,15,11,1, 11.8,1,1, 1.417, 10375.576, 438.415, 52710.436 24/03/23,06:43:57,16,11,1, 11.8,1,1, 1.417, 10375.627, 438.377, 52710.235 24/03/23,06:43:57,17,11,1, 11.8,1,1, 1.417, 10375.628, 438.348, 52710.219 24/03/23,06:43:57,18,11,1, 11.8,1,1, 1.417, 10375.658, 438.329, 52710.199 24/03/23,06:43:57,19,11,1, 11.8,1,1, 1.417, 10375.635, 438.332, 52710.183 24/03/23,06:43:58,00,11,1, 11.9,1,1, 1.418, 10375.630, 438.332, 52710.183 24/03/23,06:43:58,01,11,1, 11.9,1,1, 1.418, 10375.647, 438.323, 52710.170 24/03/23,06:43:58,02,11,1, 11.9,1,1, 1.418, 10375.663, 438.324, 52710.182 24/03/23,06:43:58,03,11,1, 11.9,1,1, 1.418, 10375.677, 438.295, 52710.184 24/03/23,06:43:58,04,11,1, 11.9,1,1, 1.418, 10375.689, 438.300, 52710.176 24/03/23,06:43:58,05,11,1, 11.9,1,1, 1.418, 10375.707, 438.307, 52710.221 24/03/23,06:43:58,06,11,1, 11.9,1,1, 1.418, 10375.702, 438.280, 52710.174 24/03/23,06:43:58,07,11,1, 11.9,1,1, 1.418, 10375.718, 438.287, 52710.201 24/03/23,06:43:58,08,11,1, 11.9,1,1, 1.418, 10375.717, 438.297, 52710.179 24/03/23,06:43:58,09,11,1, 11.9,1,1, 1.418, 10375.713, 438.285, 52710.215 24/03/23,06:43:58,10,11,1, 11.9,1,1, 1.418, 10375.731, 438.262, 52710.166 24/03/23,06:43:58,11,11,1, 11.9,1,1, 1.418, 10375.739, 438.252, 52710.055 24/03/23,06:43:58,12,11,1, 11.9,1,1, 1.418, 10375.784, 438.234, 52710.233 24/03/23,06:43:58,13,11,1, 11.9,1,1, 1.418, 10375.800, 438.225, 52710.152 24/03/23,06:43:58,14,11,1, 11.9,1,1, 1.418, 10375.798, 438.214, 52710.177 24/03/23,06:43:58,15,11,1, 11.9,1,1, 1.418, 10375.798, 438.198, 52710.187 24/03/23,06:43:58,16,11,1, 11.9,1,1, 1.418, 10375.811, 438.177, 52710.175 24/03/23,06:43:58,17,11,1, 11.9,1,1, 1.418, 10375.814, 438.147, 52710.207 24/03/23,06:43:58,18,11,1, 11.9,1,1, 1.418, 10375.803, 438.140, 52710.191 24/03/23,06:43:58,19,11,1, 11.9,1,1, 1.418, 10375.826, 438.144, 52710.183 24/03/23,06:43:59,00,11,1, 11.9,1,1, 1.418, 10375.822, 438.144, 52710.183 24/03/23,06:43:59,01,11,1, 11.9,1,1, 1.418, 10375.833, 438.113, 52710.153 24/03/23,06:43:59,02,11,1, 11.9,1,1, 1.418, 10375.838, 438.110, 52710.186 24/03/23,06:43:59,03,11,1, 11.9,1,1, 1.418, 10375.859, 438.095, 52710.212 24/03/23,06:43:59,04,11,1, 11.9,1,1, 1.418, 10375.864, 438.105, 52710.214 24/03/23,06:43:59,05,11,1, 11.9,1,1, 1.418, 10375.864, 438.090, 52710.195 24/03/23,06:43:59,06,11,1, 11.9,1,1, 1.418, 10375.862, 438.091, 52710.174 24/03/23,06:43:59,07,11,1, 11.9,1,1, 1.418, 10375.882, 438.070, 52710.184 24/03/23,06:43:59,08,11,1, 11.9,1,1, 1.418, 10375.874, 438.056, 52710.189 24/03/23,06:43:59,09,11,1, 11.9,1,1, 1.418, 10375.882, 438.049, 52710.178 24/03/23,06:43:59,10,11,1, 11.9,1,1, 1.418, 10375.879, 438.061, 52710.225 24/03/23,06:43:59,11,11,1, 11.9,1,1, 1.418, 10375.892, 438.043, 52710.157 24/03/23,06:43:59,12,11,1, 11.9,1,1, 1.418, 10375.904, 438.003, 52710.198 24/03/23,06:43:59,13,11,1, 11.9,1,1, 1.418, 10375.898, 438.001, 52710.184 24/03/23,06:43:59,14,11,1, 11.9,1,1, 1.418, 10375.924, 437.983, 52710.201 24/03/23,06:43:59,15,11,1, 11.9,1,1, 1.418, 10375.925, 437.964, 52710.189 24/03/23,06:43:59,16,11,1, 11.9,1,1, 1.418, 10375.922, 437.972, 52710.151 24/03/23,06:43:59,17,11,1, 11.9,1,1, 1.418, 10375.925, 437.940, 52710.165 24/03/23,06:43:59,18,11,1, 11.9,1,1, 1.418, 10375.929, 437.943, 52710.159 24/03/23,06:43:59,19,11,1, 11.9,1,1, 1.418, 10375.942, 437.917, 52710.151 24/03/23,06:44:00,00,11,1, 12.0,1,1, 1.422, 10375.938, 437.917, 52710.151 24/03/23,06:44:00,01,11,1, 12.0,1,1, 1.422, 10375.955, 437.899, 52710.205 24/03/23,06:44:00,02,11,1, 12.0,1,1, 1.422, 10375.952, 437.831, 52709.957 24/03/23,06:44:00,03,11,1, 12.0,1,1, 1.422, 10375.948, 437.835, 52709.994 24/03/23,06:44:00,04,11,1, 12.0,1,1, 1.422, 10375.973, 437.821, 52709.927 24/03/23,06:44:00,05,11,1, 12.0,1,1, 1.422, 10375.972, 437.807, 52709.996 24/03/23,06:44:00,06,11,1, 12.0,1,1, 1.422, 10375.973, 437.790, 52709.944 24/03/23,06:44:00,07,11,1, 12.0,1,1, 1.422, 10375.984, 437.779, 52709.985 24/03/23,06:44:00,08,11,1, 12.0,1,1, 1.422, 10375.997, 437.771, 52709.954 24/03/23,06:44:00,09,11,1, 12.0,1,1, 1.422, 10376.000, 437.773, 52709.957 24/03/23,06:44:00,10,11,1, 12.0,1,1, 1.422, 10376.001, 437.733, 52709.947 24/03/23,06:44:00,11,11,1, 12.0,1,1, 1.422, 10376.017, 437.750, 52710.000 24/03/23,06:44:00,12,11,1, 12.0,1,1, 1.422, 10376.032, 437.724, 52709.948 24/03/23,06:44:00,13,11,1, 12.0,1,1, 1.422, 10376.019, 437.689, 52709.991 24/03/23,06:44:00,14,11,1, 12.0,1,1, 1.422, 10376.032, 437.691, 52709.939 24/03/23,06:44:00,15,11,1, 12.0,1,1, 1.422, 10376.050, 437.670, 52709.931 24/03/23,06:44:00,16,11,1, 12.0,1,1, 1.422, 10376.062, 437.663, 52709.991 24/03/23,06:44:00,17,11,1, 12.0,1,1, 1.422, 10376.064, 437.635, 52709.970 24/03/23,06:44:00,18,11,1, 12.0,1,1, 1.422, 10376.055, 437.640, 52709.981 24/03/23,06:44:00,19,11,1, 12.0,1,1, 1.422, 10376.047, 437.622, 52709.883 24/03/23,06:44:01,00,11,1, 11.9,1,1, 1.417, 10376.039, 437.622, 52709.883 24/03/23,06:44:01,01,11,1, 11.9,1,1, 1.417, 10376.097, 437.584, 52709.922 24/03/23,06:44:01,02,11,1, 11.9,1,1, 1.417, 10376.107, 437.565, 52709.930 24/03/23,06:44:01,03,11,1, 11.9,1,1, 1.417, 10376.109, 437.529, 52709.892 24/03/23,06:44:01,04,11,1, 11.9,1,1, 1.417, 10376.113, 437.545, 52709.967 24/03/23,06:44:01,05,11,1, 11.9,1,1, 1.417, 10376.132, 437.528, 52709.956 24/03/23,06:44:01,06,11,1, 11.9,1,1, 1.417, 10376.169, 437.528, 52709.976 24/03/23,06:44:01,07,11,1, 11.9,1,1, 1.417, 10376.131, 437.517, 52709.921 24/03/23,06:44:01,08,11,1, 11.9,1,1, 1.417, 10376.184, 437.500, 52709.970 24/03/23,06:44:01,09,11,1, 11.9,1,1, 1.417, 10376.197, 437.496, 52709.966 24/03/23,06:44:01,10,11,1, 11.9,1,1, 1.417, 10376.191, 437.449, 52709.948 24/03/23,06:44:01,11,11,1, 11.9,1,1, 1.417, 10376.197, 437.478, 52709.952 24/03/23,06:44:01,12,11,1, 11.9,1,1, 1.417, 10376.200, 437.465, 52709.954 24/03/23,06:44:01,13,11,1, 11.9,1,1, 1.417, 10376.237, 437.472, 52709.947 24/03/23,06:44:01,14,11,1, 11.9,1,1, 1.417, 10376.253, 437.445, 52709.951 24/03/23,06:44:01,15,11,1, 11.9,1,1, 1.417, 10376.252, 437.467, 52709.951 24/03/23,06:44:01,16,11,1, 11.9,1,1, 1.417, 10376.267, 437.456, 52709.977 24/03/23,06:44:01,17,11,1, 11.9,1,1, 1.417, 10376.279, 437.464, 52709.950 24/03/23,06:44:01,18,11,1, 11.9,1,1, 1.417, 10376.279, 437.437, 52709.944 24/03/23,06:44:01,19,11,1, 11.9,1,1, 1.417, 10376.280, 437.416, 52709.969 24/03/23,06:44:02,00,11,1, 11.9,1,1, 1.422, 10376.272, 437.416, 52709.969 24/03/23,06:44:02,01,11,1, 11.9,1,1, 1.422, 10376.328, 437.415, 52709.979 24/03/23,06:44:02,02,11,1, 11.9,1,1, 1.422, 10376.316, 437.409, 52709.954 24/03/23,06:44:02,03,11,1, 11.9,1,1, 1.422, 10376.311, 437.403, 52709.945 24/03/23,06:44:02,04,11,1, 11.9,1,1, 1.422, 10376.346, 437.385, 52709.941 24/03/23,06:44:02,05,11,1, 11.9,1,1, 1.422, 10376.356, 437.379, 52709.954 24/03/23,06:44:02,06,11,1, 11.9,1,1, 1.422, 10376.353, 437.379, 52709.944 24/03/23,06:44:02,07,11,1, 11.9,1,1, 1.422, 10376.342, 437.351, 52709.934 24/03/23,06:44:02,08,11,1, 11.9,1,1, 1.422, 10376.344, 437.345, 52709.928 24/03/23,06:44:02,09,11,1, 11.9,1,1, 1.422, 10376.383, 437.328, 52709.969 24/03/23,06:44:02,10,11,1, 11.9,1,1, 1.422, 10376.357, 437.355, 52709.990 24/03/23,06:44:02,11,11,1, 11.9,1,1, 1.422, 10376.383, 437.285, 52709.930 24/03/23,06:44:02,12,11,1, 11.9,1,1, 1.422, 10376.376, 437.306, 52709.950 24/03/23,06:44:02,13,11,1, 11.9,1,1, 1.422, 10376.407, 437.284, 52709.981 24/03/23,06:44:02,14,11,1, 11.9,1,1, 1.422, 10376.381, 437.261, 52709.923 24/03/23,06:44:02,15,11,1, 11.9,1,1, 1.422, 10376.403, 437.253, 52709.932 24/03/23,06:44:02,16,11,1, 11.9,1,1, 1.422, 10376.391, 437.240, 52709.960 24/03/23,06:44:02,17,11,1, 11.9,1,1, 1.422, 10376.387, 437.210, 52709.938 24/03/23,06:44:02,18,11,1, 11.9,1,1, 1.422, 10376.353, 437.214, 52709.907 24/03/23,06:44:02,19,11,1, 11.9,1,1, 1.422, 10376.379, 437.177, 52709.914 24/03/23,06:44:03,00,11,1, 11.9,1,1, 1.418, 10376.372, 437.177, 52709.914 24/03/23,06:44:03,01,11,1, 11.9,1,1, 1.418, 10376.402, 437.153, 52709.931 24/03/23,06:44:03,02,11,1, 11.9,1,1, 1.418, 10376.391, 437.137, 52709.922 24/03/23,06:44:03,03,11,1, 11.9,1,1, 1.418, 10376.396, 437.124, 52709.927 24/03/23,06:44:03,04,11,1, 11.9,1,1, 1.418, 10376.355, 437.137, 52709.986 24/03/23,06:44:03,05,11,1, 11.9,1,1, 1.418, 10376.396, 437.097, 52709.917 24/03/23,06:44:03,06,11,1, 11.9,1,1, 1.418, 10376.371, 437.114, 52709.945 24/03/23,06:44:03,07,11,1, 11.9,1,1, 1.418, 10376.352, 437.088, 52709.896 24/03/23,06:44:03,08,11,1, 11.9,1,1, 1.418, 10376.368, 437.074, 52709.898 24/03/23,06:44:03,09,11,1, 11.9,1,1, 1.418, 10376.374, 437.061, 52709.891 24/03/23,06:44:03,10,11,1, 11.9,1,1, 1.418, 10376.347, 437.077, 52709.892 24/03/23,06:44:03,11,11,1, 11.9,1,1, 1.418, 10376.367, 437.087, 52709.913 24/03/23,06:44:03,12,11,1, 11.9,1,1, 1.418, 10376.353, 437.056, 52709.909 24/03/23,06:44:03,13,11,1, 11.9,1,1, 1.418, 10376.342, 437.062, 52709.922 24/03/23,06:44:03,14,11,1, 11.9,1,1, 1.418, 10376.350, 437.057, 52709.906 24/03/23,06:44:03,15,11,1, 11.9,1,1, 1.418, 10376.343, 437.062, 52709.913 24/03/23,06:44:03,16,11,1, 11.9,1,1, 1.418, 10376.355, 437.043, 52709.924 24/03/23,06:44:03,17,11,1, 11.9,1,1, 1.418, 10376.346, 437.052, 52709.876 24/03/23,06:44:03,18,11,1, 11.9,1,1, 1.418, 10376.360, 437.050, 52709.927 24/03/23,06:44:03,19,11,1, 11.9,1,1, 1.418, 10376.339, 437.062, 52709.930 24/03/23,06:44:04,00,11,1, 11.8,1,1, 1.421, 10376.331, 437.062, 52709.930 24/03/23,06:44:04,01,11,1, 11.8,1,1, 1.421, 10376.358, 437.022, 52709.913 24/03/23,06:44:04,02,11,1, 11.8,1,1, 1.421, 10376.338, 437.035, 52709.939 24/03/23,06:44:04,03,11,1, 11.8,1,1, 1.421, 10376.341, 437.025, 52709.910 24/03/23,06:44:04,04,11,1, 11.8,1,1, 1.421, 10376.332, 437.019, 52709.928 24/03/23,06:44:04,05,11,1, 11.8,1,1, 1.421, 10376.346, 437.011, 52709.923 24/03/23,06:44:04,06,11,1, 11.8,1,1, 1.421, 10376.320, 437.000, 52709.954 24/03/23,06:44:04,07,11,1, 11.8,1,1, 1.421, 10376.308, 436.988, 52709.980 24/03/23,06:44:04,08,11,1, 11.8,1,1, 1.421, 10376.298, 436.987, 52709.921 24/03/23,06:44:04,09,11,1, 11.8,1,1, 1.421, 10376.273, 436.988, 52709.966 24/03/23,06:44:04,10,11,1, 11.8,1,1, 1.421, 10376.288, 436.978, 52709.954 24/03/23,06:44:04,11,11,1, 11.8,1,1, 1.421, 10376.298, 437.013, 52710.005 24/03/23,06:44:04,12,11,1, 11.8,1,1, 1.421, 10376.308, 436.946, 52709.968 24/03/23,06:44:04,13,11,1, 11.8,1,1, 1.421, 10376.307, 436.952, 52709.996 24/03/23,06:44:04,14,11,1, 11.8,1,1, 1.421, 10376.280, 436.926, 52710.010 24/03/23,06:44:04,15,11,1, 11.8,1,1, 1.421, 10376.229, 436.925, 52710.063 24/03/23,06:44:04,16,11,1, 11.8,1,1, 1.421, 10376.253, 436.917, 52709.993 24/03/23,06:44:04,17,11,1, 11.8,1,1, 1.421, 10376.258, 436.889, 52710.027 24/03/23,06:44:04,18,11,1, 11.8,1,1, 1.421, 10376.249, 436.911, 52709.996 24/03/23,06:44:04,19,11,1, 11.8,1,1, 1.421, 10376.243, 436.904, 52710.003 24/03/23,06:44:05,00,11,1, 11.9,1,1, 1.421, 10376.239, 436.904, 52710.003 24/03/23,06:44:05,01,11,1, 11.9,1,1, 1.421, 10376.263, 436.865, 52709.989 24/03/23,06:44:05,02,11,1, 11.9,1,1, 1.421, 10376.286, 436.879, 52709.948 24/03/23,06:44:05,03,11,1, 11.9,1,1, 1.421, 10376.274, 436.867, 52709.964 24/03/23,06:44:05,04,11,1, 11.9,1,1, 1.421, 10376.273, 436.872, 52709.993 24/03/23,06:44:05,05,11,1, 11.9,1,1, 1.421, 10376.272, 436.835, 52709.961 24/03/23,06:44:05,06,11,1, 11.9,1,1, 1.421, 10376.264, 436.838, 52709.947 24/03/23,06:44:05,07,11,1, 11.9,1,1, 1.421, 10376.292, 436.848, 52709.961 24/03/23,06:44:05,08,11,1, 11.9,1,1, 1.421, 10376.253, 436.815, 52709.988 24/03/23,06:44:05,09,11,1, 11.9,1,1, 1.421, 10376.272, 436.811, 52709.963 24/03/23,06:44:05,10,11,1, 11.9,1,1, 1.421, 10376.271, 436.849, 52710.019 24/03/23,06:44:05,11,11,1, 11.9,1,1, 1.421, 10376.287, 436.805, 52709.981 24/03/23,06:44:05,12,11,1, 11.9,1,1, 1.421, 10376.265, 436.811, 52709.999 24/03/23,06:44:05,13,11,1, 11.9,1,1, 1.421, 10376.265, 436.815, 52709.918 24/03/23,06:44:05,14,11,1, 11.9,1,1, 1.421, 10376.246, 436.791, 52709.989 24/03/23,06:44:05,15,11,1, 11.9,1,1, 1.421, 10376.220, 436.775, 52709.934 24/03/23,06:44:05,16,11,1, 11.9,1,1, 1.421, 10376.267, 436.768, 52709.855 24/03/23,06:44:05,17,11,1, 11.9,1,1, 1.421, 10376.224, 436.781, 52709.942 24/03/23,06:44:05,18,11,1, 11.9,1,1, 1.421, 10376.239, 436.772, 52709.940 24/03/23,06:44:05,19,11,1, 11.9,1,1, 1.421, 10376.246, 436.737, 52709.950 24/03/23,06:44:06,00,11,1, 11.9,1,1, 1.415, 10376.239, 436.737, 52709.950 24/03/23,06:44:06,01,11,1, 11.9,1,1, 1.415, 10376.221, 436.734, 52709.961 24/03/23,06:44:06,02,11,1, 11.9,1,1, 1.415, 10376.211, 436.733, 52709.953 24/03/23,06:44:06,03,11,1, 11.9,1,1, 1.415, 10376.210, 436.679, 52709.956 24/03/23,06:44:06,04,11,1, 11.9,1,1, 1.415, 10376.208, 436.681, 52709.960 24/03/23,06:44:06,05,11,1, 11.9,1,1, 1.415, 10376.192, 436.662, 52709.954 24/03/23,06:44:06,06,11,1, 11.9,1,1, 1.415, 10376.194, 436.634, 52709.935 24/03/23,06:44:06,07,11,1, 11.9,1,1, 1.415, 10376.209, 436.622, 52709.981 24/03/23,06:44:06,08,11,1, 11.9,1,1, 1.415, 10376.180, 436.584, 52709.936 24/03/23,06:44:06,09,11,1, 11.9,1,1, 1.415, 10376.183, 436.566, 52709.951 24/03/23,06:44:06,10,11,1, 11.9,1,1, 1.415, 10376.154, 436.538, 52709.922 24/03/23,06:44:06,11,11,1, 11.9,1,1, 1.415, 10376.186, 436.518, 52709.948 24/03/23,06:44:06,12,11,1, 11.9,1,1, 1.415, 10376.163, 436.520, 52709.976 24/03/23,06:44:06,13,11,1, 11.9,1,1, 1.415, 10376.151, 436.490, 52709.977 24/03/23,06:44:06,14,11,1, 11.9,1,1, 1.415, 10376.103, 436.469, 52709.929 24/03/23,06:44:06,15,11,1, 11.9,1,1, 1.415, 10376.113, 436.448, 52709.923 24/03/23,06:44:06,16,11,1, 11.9,1,1, 1.415, 10376.108, 436.408, 52709.892 24/03/23,06:44:06,17,11,1, 11.9,1,1, 1.415, 10376.100, 436.378, 52709.907 24/03/23,06:44:06,18,11,1, 11.9,1,1, 1.415, 10376.063, 436.372, 52709.937 24/03/23,06:44:06,19,11,1, 11.9,1,1, 1.415, 10376.065, 436.327, 52709.930 24/03/23,06:44:07,00,11,1, 11.9,1,1, 1.419, 10376.064, 436.327, 52709.930 24/03/23,06:44:07,01,11,1, 11.9,1,1, 1.419, 10376.034, 436.276, 52709.893 24/03/23,06:44:07,02,11,1, 11.9,1,1, 1.419, 10376.046, 436.266, 52709.855 24/03/23,06:44:07,03,11,1, 11.9,1,1, 1.419, 10376.017, 436.252, 52709.881 24/03/23,06:44:07,04,11,1, 11.9,1,1, 1.419, 10376.008, 436.247, 52709.877 24/03/23,06:44:07,05,11,1, 11.9,1,1, 1.419, 10376.004, 436.244, 52709.887 24/03/23,06:44:07,06,11,1, 11.9,1,1, 1.419, 10375.993, 436.206, 52709.915 24/03/23,06:44:07,07,11,1, 11.9,1,1, 1.419, 10375.986, 436.191, 52709.857 24/03/23,06:44:07,08,11,1, 11.9,1,1, 1.419, 10376.006, 436.205, 52709.906 24/03/23,06:44:07,09,11,1, 11.9,1,1, 1.419, 10375.996, 436.196, 52709.874 24/03/23,06:44:07,10,11,1, 11.9,1,1, 1.419, 10375.980, 436.173, 52709.892 24/03/23,06:44:07,11,11,1, 11.9,1,1, 1.419, 10375.958, 436.166, 52709.866 24/03/23,06:44:07,12,11,1, 11.9,1,1, 1.419, 10375.955, 436.135, 52709.903 24/03/23,06:44:07,13,11,1, 11.9,1,1, 1.419, 10375.924, 436.140, 52709.826 24/03/23,06:44:07,14,11,1, 11.9,1,1, 1.419, 10375.939, 436.110, 52709.906 24/03/23,06:44:07,15,11,1, 11.9,1,1, 1.419, 10375.911, 436.120, 52709.861 24/03/23,06:44:07,16,11,1, 11.9,1,1, 1.419, 10375.896, 436.097, 52709.906 24/03/23,06:44:07,17,11,1, 11.9,1,1, 1.419, 10375.874, 436.136, 52710.052 24/03/23,06:44:07,18,11,1, 11.9,1,1, 1.419, 10375.892, 436.101, 52709.921 24/03/23,06:44:07,19,11,1, 11.9,1,1, 1.419, 10375.878, 436.085, 52709.895 24/03/23,06:44:08,00,10,1, 11.9,1,1, 1.421, 10375.872, 436.085, 52709.895 24/03/23,06:44:08,01,10,1, 11.9,1,1, 1.421, 10375.875, 436.052, 52709.894 24/03/23,06:44:08,02,10,1, 11.9,1,1, 1.421, 10375.840, 436.057, 52709.867 24/03/23,06:44:08,03,10,1, 11.9,1,1, 1.421, 10375.831, 436.068, 52709.866 24/03/23,06:44:08,04,10,1, 11.9,1,1, 1.421, 10375.826, 436.017, 52709.888 24/03/23,06:44:08,05,10,1, 11.9,1,1, 1.421, 10375.810, 435.990, 52709.859 24/03/23,06:44:08,06,10,1, 11.9,1,1, 1.421, 10375.792, 436.018, 52709.865 24/03/23,06:44:08,07,10,1, 11.9,1,1, 1.421, 10375.770, 435.995, 52709.909 24/03/23,06:44:08,08,10,1, 11.9,1,1, 1.421, 10375.779, 435.966, 52709.864 24/03/23,06:44:08,09,10,1, 11.9,1,1, 1.421, 10375.766, 435.947, 52709.889 24/03/23,06:44:08,10,10,1, 11.9,1,1, 1.421, 10375.757, 435.963, 52709.837 24/03/23,06:44:08,11,10,1, 11.9,1,1, 1.421, 10375.747, 435.958, 52709.900 24/03/23,06:44:08,12,10,1, 11.9,1,1, 1.421, 10375.758, 435.941, 52709.914 24/03/23,06:44:08,13,10,1, 11.9,1,1, 1.421, 10375.715, 435.932, 52709.909 24/03/23,06:44:08,14,10,1, 11.9,1,1, 1.421, 10375.726, 435.894, 52709.884 24/03/23,06:44:08,15,10,1, 11.9,1,1, 1.421, 10375.693, 435.899, 52709.917 24/03/23,06:44:08,16,10,1, 11.9,1,1, 1.421, 10375.719, 435.894, 52709.906 24/03/23,06:44:08,17,10,1, 11.9,1,1, 1.421, 10375.681, 435.888, 52709.874 24/03/23,06:44:08,18,10,1, 11.9,1,1, 1.421, 10375.695, 435.844, 52709.858 24/03/23,06:44:08,19,10,1, 11.9,1,1, 1.421, 10375.699, 435.832, 52709.768 24/03/23,06:44:09,00,11,1, 12.0,1,1, 1.420, 10375.696, 435.832, 52709.768 24/03/23,06:44:09,01,11,1, 12.0,1,1, 1.420, 10375.644, 435.823, 52709.908 24/03/23,06:44:09,02,11,1, 12.0,1,1, 1.420, 10375.651, 435.796, 52709.934 24/03/23,06:44:09,03,11,1, 12.0,1,1, 1.420, 10375.639, 435.762, 52709.901 24/03/23,06:44:09,04,11,1, 12.0,1,1, 1.420, 10375.614, 435.766, 52709.908 24/03/23,06:44:09,05,11,1, 12.0,1,1, 1.420, 10375.627, 435.779, 52709.907 24/03/23,06:44:09,06,11,1, 12.0,1,1, 1.420, 10375.634, 435.767, 52709.934 24/03/23,06:44:09,07,11,1, 12.0,1,1, 1.420, 10375.610, 435.738, 52709.967 24/03/23,06:44:09,08,11,1, 12.0,1,1, 1.420, 10375.620, 435.722, 52709.933 24/03/23,06:44:09,09,11,1, 12.0,1,1, 1.420, 10375.595, 435.723, 52709.951 24/03/23,06:44:09,10,11,1, 12.0,1,1, 1.420, 10375.608, 435.715, 52709.953 24/03/23,06:44:09,11,11,1, 12.0,1,1, 1.420, 10375.604, 435.767, 52709.930 24/03/23,06:44:09,12,11,1, 12.0,1,1, 1.420, 10375.578, 435.731, 52709.938 24/03/23,06:44:09,13,11,1, 12.0,1,1, 1.420, 10375.568, 435.725, 52709.932 24/03/23,06:44:09,14,11,1, 12.0,1,1, 1.420, 10375.596, 435.721, 52709.934 24/03/23,06:44:09,15,11,1, 12.0,1,1, 1.420, 10375.586, 435.701, 52709.951 24/03/23,06:44:09,16,11,1, 12.0,1,1, 1.420, 10375.576, 435.699, 52709.956 24/03/23,06:44:09,17,11,1, 12.0,1,1, 1.420, 10375.579, 435.738, 52709.971 24/03/23,06:44:09,18,11,1, 12.0,1,1, 1.420, 10375.587, 435.715, 52709.950 24/03/23,06:44:09,19,11,1, 12.0,1,1, 1.420, 10375.575, 435.697, 52709.984 24/03/23,06:44:10,00,11,1, 11.9,1,1, 1.421, 10375.571, 435.697, 52709.984 24/03/23,06:44:10,01,11,1, 11.9,1,1, 1.421, 10375.586, 435.711, 52709.980 24/03/23,06:44:10,02,11,1, 11.9,1,1, 1.421, 10375.569, 435.703, 52709.988 24/03/23,06:44:10,03,11,1, 11.9,1,1, 1.421, 10375.570, 435.702, 52709.993 24/03/23,06:44:10,04,11,1, 11.9,1,1, 1.421, 10375.563, 435.701, 52709.935 24/03/23,06:44:10,05,11,1, 11.9,1,1, 1.421, 10375.560, 435.714, 52709.965 24/03/23,06:44:10,06,11,1, 11.9,1,1, 1.421, 10375.545, 435.728, 52709.954 24/03/23,06:44:10,07,11,1, 11.9,1,1, 1.421, 10375.554, 435.713, 52710.004 24/03/23,06:44:10,08,11,1, 11.9,1,1, 1.421, 10375.537, 435.719, 52709.974 24/03/23,06:44:10,09,11,1, 11.9,1,1, 1.421, 10375.534, 435.717, 52710.031 24/03/23,06:44:10,10,11,1, 11.9,1,1, 1.421, 10375.565, 435.723, 52710.019 24/03/23,06:44:10,11,11,1, 11.9,1,1, 1.421, 10375.543, 435.735, 52710.043 24/03/23,06:44:10,12,11,1, 11.9,1,1, 1.421, 10375.527, 435.736, 52710.006 24/03/23,06:44:10,13,11,1, 11.9,1,1, 1.421, 10375.533, 435.767, 52710.075 24/03/23,06:44:10,14,11,1, 11.9,1,1, 1.421, 10375.533, 435.779, 52710.023 24/03/23,06:44:10,15,11,1, 11.9,1,1, 1.421, 10375.513, 435.766, 52710.005 24/03/23,06:44:10,16,11,1, 11.9,1,1, 1.421, 10375.523, 435.773, 52710.073 24/03/23,06:44:10,17,11,1, 11.9,1,1, 1.421, 10375.506, 435.787, 52710.072 24/03/23,06:44:10,18,11,1, 11.9,1,1, 1.421, 10375.527, 435.789, 52710.062 24/03/23,06:44:10,19,11,1, 11.9,1,1, 1.421, 10375.525, 435.794, 52710.095 24/03/23,06:44:11,00,11,1, 11.9,1,1, 1.420, 10375.521, 435.794, 52710.095 24/03/23,06:44:11,01,11,1, 11.9,1,1, 1.420, 10375.529, 435.816, 52710.104 24/03/23,06:44:11,02,11,1, 11.9,1,1, 1.420, 10375.514, 435.816, 52710.120 24/03/23,06:44:11,03,11,1, 11.9,1,1, 1.420, 10375.547, 435.838, 52710.137 24/03/23,06:44:11,04,11,1, 11.9,1,1, 1.420, 10375.508, 435.825, 52710.148 24/03/23,06:44:11,05,11,1, 11.9,1,1, 1.420, 10375.522, 435.834, 52710.143 24/03/23,06:44:11,06,11,1, 11.9,1,1, 1.420, 10375.522, 435.869, 52710.152 24/03/23,06:44:11,07,11,1, 11.9,1,1, 1.420, 10375.525, 435.860, 52710.123 24/03/23,06:44:11,08,11,1, 11.9,1,1, 1.420, 10375.523, 435.885, 52710.175 24/03/23,06:44:11,09,11,1, 11.9,1,1, 1.420, 10375.538, 435.876, 52710.199 24/03/23,06:44:11,10,11,1, 11.9,1,1, 1.420, 10375.528, 435.877, 52710.170 24/03/23,06:44:11,11,11,1, 11.9,1,1, 1.420, 10375.523, 435.890, 52710.203 24/03/23,06:44:11,12,11,1, 11.9,1,1, 1.420, 10375.542, 435.875, 52710.169 24/03/23,06:44:11,13,11,1, 11.9,1,1, 1.420, 10375.526, 435.894, 52710.161 24/03/23,06:44:11,14,11,1, 11.9,1,1, 1.420, 10375.525, 435.894, 52710.190 24/03/23,06:44:11,15,11,1, 11.9,1,1, 1.420, 10375.512, 435.894, 52710.217 24/03/23,06:44:11,16,11,1, 11.9,1,1, 1.420, 10375.515, 435.906, 52710.209 24/03/23,06:44:11,17,11,1, 11.9,1,1, 1.420, 10375.489, 435.917, 52710.357 24/03/23,06:44:11,18,11,1, 11.9,1,1, 1.420, 10375.495, 435.934, 52710.367 24/03/23,06:44:11,19,11,1, 11.9,1,1, 1.420, 10375.476, 435.927, 52710.235 24/03/23,06:44:12,00,10,1, 11.9,1,1, 1.418, 10375.471, 435.927, 52710.235 24/03/23,06:44:12,01,10,1, 11.9,1,1, 1.418, 10375.479, 435.938, 52710.273 24/03/23,06:44:12,02,10,1, 11.9,1,1, 1.418, 10375.493, 435.918, 52710.258 24/03/23,06:44:12,03,10,1, 11.9,1,1, 1.418, 10375.508, 435.917, 52710.234 24/03/23,06:44:12,04,10,1, 11.9,1,1, 1.418, 10375.513, 435.941, 52710.289 24/03/23,06:44:12,05,10,1, 11.9,1,1, 1.418, 10375.493, 435.925, 52710.267 24/03/23,06:44:12,06,10,1, 11.9,1,1, 1.418, 10375.512, 435.923, 52710.291 24/03/23,06:44:12,07,10,1, 11.9,1,1, 1.418, 10375.503, 435.927, 52710.326 24/03/23,06:44:12,08,10,1, 11.9,1,1, 1.418, 10375.517, 435.938, 52710.281 24/03/23,06:44:12,09,10,1, 11.9,1,1, 1.418, 10375.479, 435.938, 52710.262 24/03/23,06:44:12,10,10,1, 11.9,1,1, 1.418, 10375.521, 435.930, 52710.285 24/03/23,06:44:12,11,10,1, 11.9,1,1, 1.418, 10375.528, 435.925, 52710.311 24/03/23,06:44:12,12,10,1, 11.9,1,1, 1.418, 10375.543, 435.914, 52710.317 24/03/23,06:44:12,13,10,1, 11.9,1,1, 1.418, 10375.542, 435.926, 52710.336 24/03/23,06:44:12,14,10,1, 11.9,1,1, 1.418, 10375.535, 435.908, 52710.332 24/03/23,06:44:12,15,10,1, 11.9,1,1, 1.418, 10375.567, 435.912, 52710.307 24/03/23,06:44:12,16,10,1, 11.9,1,1, 1.418, 10375.558, 435.925, 52710.305 24/03/23,06:44:12,17,10,1, 11.9,1,1, 1.418, 10375.567, 435.918, 52710.329 24/03/23,06:44:12,18,10,1, 11.9,1,1, 1.418, 10375.558, 435.915, 52710.324 24/03/23,06:44:12,19,10,1, 11.9,1,1, 1.418, 10375.571, 435.941, 52710.348 24/03/23,06:44:13,00,10,1, 11.9,1,1, 1.419, 10375.571, 435.941, 52710.348 24/03/23,06:44:13,01,10,1, 11.9,1,1, 1.419, 10375.551, 435.925, 52710.330 24/03/23,06:44:13,02,10,1, 11.9,1,1, 1.419, 10375.560, 435.952, 52710.347 24/03/23,06:44:13,03,10,1, 11.9,1,1, 1.419, 10375.596, 435.953, 52710.355 24/03/23,06:44:13,04,10,1, 11.9,1,1, 1.419, 10375.589, 435.968, 52710.368 24/03/23,06:44:13,05,10,1, 11.9,1,1, 1.419, 10375.568, 435.960, 52710.347 24/03/23,06:44:13,06,10,1, 11.9,1,1, 1.419, 10375.598, 435.986, 52710.401 24/03/23,06:44:13,07,10,1, 11.9,1,1, 1.419, 10375.598, 435.981, 52710.408 24/03/23,06:44:13,08,10,1, 11.9,1,1, 1.419, 10375.615, 436.007, 52710.397 24/03/23,06:44:13,09,10,1, 11.9,1,1, 1.419, 10375.626, 436.021, 52710.357 24/03/23,06:44:13,10,10,1, 11.9,1,1, 1.419, 10375.606, 436.023, 52710.429 24/03/23,06:44:13,11,10,1, 11.9,1,1, 1.419, 10375.605, 436.025, 52710.456 24/03/23,06:44:13,12,10,1, 11.9,1,1, 1.419, 10375.629, 436.020, 52710.423 24/03/23,06:44:13,13,10,1, 11.9,1,1, 1.419, 10375.613, 436.013, 52710.456 24/03/23,06:44:13,14,10,1, 11.9,1,1, 1.419, 10375.632, 436.016, 52710.442 24/03/23,06:44:13,15,10,1, 11.9,1,1, 1.419, 10375.620, 436.042, 52710.450 24/03/23,06:44:13,16,10,1, 11.9,1,1, 1.419, 10375.625, 436.024, 52710.463 24/03/23,06:44:13,17,10,1, 11.9,1,1, 1.419, 10375.634, 436.035, 52710.467 24/03/23,06:44:13,18,10,1, 11.9,1,1, 1.419, 10375.650, 436.029, 52710.432 24/03/23,06:44:13,19,10,1, 11.9,1,1, 1.419, 10375.661, 436.041, 52710.474 24/03/23,06:44:14,00,10,1, 11.9,1,1, 1.418, 10375.655, 436.041, 52710.474 24/03/23,06:44:14,01,10,1, 11.9,1,1, 1.418, 10375.660, 436.033, 52710.467 24/03/23,06:44:14,02,10,1, 11.9,1,1, 1.418, 10375.685, 436.025, 52710.370 24/03/23,06:44:14,03,10,1, 11.9,1,1, 1.418, 10375.726, 436.032, 52710.474 24/03/23,06:44:14,04,10,1, 11.9,1,1, 1.418, 10375.692, 436.022, 52710.499 24/03/23,06:44:14,05,10,1, 11.9,1,1, 1.418, 10375.705, 436.030, 52710.472 24/03/23,06:44:14,06,10,1, 11.9,1,1, 1.418, 10375.736, 436.015, 52710.487 24/03/23,06:44:14,07,10,1, 11.9,1,1, 1.418, 10375.723, 436.040, 52710.483 24/03/23,06:44:14,08,10,1, 11.9,1,1, 1.418, 10375.730, 436.015, 52710.483 24/03/23,06:44:14,09,10,1, 11.9,1,1, 1.418, 10375.718, 436.023, 52710.481 24/03/23,06:44:14,10,10,1, 11.9,1,1, 1.418, 10375.728, 436.021, 52710.523 24/03/23,06:44:14,11,10,1, 11.9,1,1, 1.418, 10375.732, 436.021, 52710.523 24/03/23,06:44:14,12,10,1, 11.9,1,1, 1.418, 10375.746, 436.003, 52710.536 24/03/23,06:44:14,13,10,1, 11.9,1,1, 1.418, 10375.730, 436.009, 52710.518 24/03/23,06:44:14,14,10,1, 11.9,1,1, 1.418, 10375.734, 436.008, 52710.489 24/03/23,06:44:14,15,10,1, 11.9,1,1, 1.418, 10375.728, 435.998, 52710.491 24/03/23,06:44:14,16,10,1, 11.9,1,1, 1.418, 10375.744, 436.002, 52710.524 24/03/23,06:44:14,17,10,1, 11.9,1,1, 1.418, 10375.751, 435.990, 52710.489 24/03/23,06:44:14,18,10,1, 11.9,1,1, 1.418, 10375.741, 435.970, 52710.560 24/03/23,06:44:14,19,10,1, 11.9,1,1, 1.418, 10375.734, 435.964, 52710.475 24/03/23,06:44:15,00,10,1, 11.8,1,1, 1.417, 10375.730, 435.964, 52710.475 24/03/23,06:44:15,01,10,1, 11.8,1,1, 1.417, 10375.714, 435.912, 52710.516 24/03/23,06:44:15,02,10,1, 11.8,1,1, 1.417, 10375.745, 435.900, 52710.530 24/03/23,06:44:15,03,10,1, 11.8,1,1, 1.417, 10375.747, 435.927, 52710.513 24/03/23,06:44:15,04,10,1, 11.8,1,1, 1.417, 10375.740, 435.916, 52710.498 24/03/23,06:44:15,05,10,1, 11.8,1,1, 1.417, 10375.735, 435.897, 52710.511 24/03/23,06:44:15,06,10,1, 11.8,1,1, 1.417, 10375.755, 435.905, 52710.576 24/03/23,06:44:15,07,10,1, 11.8,1,1, 1.417, 10375.744, 435.883, 52710.553 24/03/23,06:44:15,08,10,1, 11.8,1,1, 1.417, 10375.792, 435.896, 52710.530 24/03/23,06:44:15,09,10,1, 11.8,1,1, 1.417, 10375.759, 435.898, 52710.542 24/03/23,06:44:15,10,10,1, 11.8,1,1, 1.417, 10375.774, 435.860, 52710.522 24/03/23,06:44:15,11,10,1, 11.8,1,1, 1.417, 10375.770, 435.849, 52710.549 24/03/23,06:44:15,12,10,1, 11.8,1,1, 1.417, 10375.796, 435.849, 52710.545 24/03/23,06:44:15,13,10,1, 11.8,1,1, 1.417, 10375.781, 435.853, 52710.530 24/03/23,06:44:15,14,10,1, 11.8,1,1, 1.417, 10375.790, 435.834, 52710.504 24/03/23,06:44:15,15,10,1, 11.8,1,1, 1.417, 10375.764, 435.853, 52710.551 24/03/23,06:44:15,16,10,1, 11.8,1,1, 1.417, 10375.780, 435.843, 52710.514 24/03/23,06:44:15,17,10,1, 11.8,1,1, 1.417, 10375.790, 435.812, 52710.537 24/03/23,06:44:15,18,10,1, 11.8,1,1, 1.417, 10375.818, 435.826, 52710.501 24/03/23,06:44:15,19,10,1, 11.8,1,1, 1.417, 10375.787, 435.801, 52710.555 24/03/23,06:44:16,00,10,1, 11.9,1,1, 1.422, 10375.780, 435.801, 52710.555 24/03/23,06:44:16,01,10,1, 11.9,1,1, 1.422, 10375.797, 435.796, 52710.537 24/03/23,06:44:16,02,10,1, 11.9,1,1, 1.422, 10375.776, 435.775, 52710.488 24/03/23,06:44:16,03,10,1, 11.9,1,1, 1.422, 10375.807, 435.797, 52710.531 24/03/23,06:44:16,04,10,1, 11.9,1,1, 1.422, 10375.793, 435.769, 52710.503 24/03/23,06:44:16,05,10,1, 11.9,1,1, 1.422, 10375.802, 435.752, 52710.522 24/03/23,06:44:16,06,10,1, 11.9,1,1, 1.422, 10375.799, 435.750, 52710.529 24/03/23,06:44:16,07,10,1, 11.9,1,1, 1.422, 10375.808, 435.757, 52710.547 24/03/23,06:44:16,08,10,1, 11.9,1,1, 1.422, 10375.810, 435.748, 52710.545 24/03/23,06:44:16,09,10,1, 11.9,1,1, 1.422, 10375.785, 435.702, 52710.518 24/03/23,06:44:16,10,10,1, 11.9,1,1, 1.422, 10375.812, 435.684, 52710.537 24/03/23,06:44:16,11,10,1, 11.9,1,1, 1.422, 10375.801, 435.688, 52710.565 24/03/23,06:44:16,12,10,1, 11.9,1,1, 1.422, 10375.780, 435.683, 52710.542 24/03/23,06:44:16,13,10,1, 11.9,1,1, 1.422, 10375.805, 435.653, 52710.499 24/03/23,06:44:16,14,10,1, 11.9,1,1, 1.422, 10375.791, 435.686, 52710.558 24/03/23,06:44:16,15,10,1, 11.9,1,1, 1.422, 10375.779, 435.643, 52710.566 24/03/23,06:44:16,16,10,1, 11.9,1,1, 1.422, 10375.778, 435.645, 52710.575 24/03/23,06:44:16,17,10,1, 11.9,1,1, 1.422, 10375.784, 435.628, 52710.565 24/03/23,06:44:16,18,10,1, 11.9,1,1, 1.422, 10375.792, 435.622, 52710.561 24/03/23,06:44:16,19,10,1, 11.9,1,1, 1.422, 10375.767, 435.607, 52710.560 24/03/23,06:44:17,00,10,1, 11.9,1,1, 1.420, 10375.763, 435.607, 52710.560 24/03/23,06:44:17,01,10,1, 11.9,1,1, 1.420, 10375.762, 435.569, 52710.565 24/03/23,06:44:17,02,10,1, 11.9,1,1, 1.420, 10375.753, 435.572, 52710.593 24/03/23,06:44:17,03,10,1, 11.9,1,1, 1.420, 10375.785, 435.547, 52710.612 24/03/23,06:44:17,04,10,1, 11.9,1,1, 1.420, 10375.764, 435.523, 52710.581 24/03/23,06:44:17,05,10,1, 11.9,1,1, 1.420, 10375.741, 435.500, 52710.603 24/03/23,06:44:17,06,10,1, 11.9,1,1, 1.420, 10375.735, 435.509, 52710.592 24/03/23,06:44:17,07,10,1, 11.9,1,1, 1.420, 10375.744, 435.494, 52710.616 24/03/23,06:44:17,08,10,1, 11.9,1,1, 1.420, 10375.755, 435.453, 52710.595 24/03/23,06:44:17,09,10,1, 11.9,1,1, 1.420, 10375.758, 435.492, 52710.649 24/03/23,06:44:17,10,10,1, 11.9,1,1, 1.420, 10375.732, 435.455, 52710.625 24/03/23,06:44:17,11,10,1, 11.9,1,1, 1.420, 10375.712, 435.454, 52710.630 24/03/23,06:44:17,12,10,1, 11.9,1,1, 1.420, 10375.728, 435.427, 52710.603 24/03/23,06:44:17,13,10,1, 11.9,1,1, 1.420, 10375.703, 435.435, 52710.609 24/03/23,06:44:17,14,10,1, 11.9,1,1, 1.420, 10375.713, 435.420, 52710.588 24/03/23,06:44:17,15,10,1, 11.9,1,1, 1.420, 10375.726, 435.423, 52710.651 24/03/23,06:44:17,16,10,1, 11.9,1,1, 1.420, 10375.694, 435.381, 52710.632 24/03/23,06:44:17,17,10,1, 11.9,1,1, 1.420, 10375.685, 435.388, 52710.653 24/03/23,06:44:17,18,10,1, 11.9,1,1, 1.420, 10375.672, 435.361, 52710.677 24/03/23,06:44:17,19,10,1, 11.9,1,1, 1.420, 10375.673, 435.337, 52710.633 24/03/23,06:44:18,00,10,1, 11.8,1,1, 1.421, 10375.671, 435.337, 52710.633 24/03/23,06:44:18,01,10,1, 11.8,1,1, 1.421, 10375.665, 435.303, 52710.665 24/03/23,06:44:18,02,10,1, 11.8,1,1, 1.421, 10375.644, 435.291, 52710.677 24/03/23,06:44:18,03,10,1, 11.8,1,1, 1.421, 10375.658, 435.252, 52710.686 24/03/23,06:44:18,04,10,1, 11.8,1,1, 1.421, 10375.646, 435.273, 52710.694 24/03/23,06:44:18,05,10,1, 11.8,1,1, 1.421, 10375.631, 435.238, 52710.695 24/03/23,06:44:18,06,10,1, 11.8,1,1, 1.421, 10375.623, 435.232, 52710.717 24/03/23,06:44:18,07,10,1, 11.8,1,1, 1.421, 10375.633, 435.201, 52710.667 24/03/23,06:44:18,08,10,1, 11.8,1,1, 1.421, 10375.626, 435.204, 52710.686 24/03/23,06:44:18,09,10,1, 11.8,1,1, 1.421, 10375.609, 435.190, 52710.708 24/03/23,06:44:18,10,10,1, 11.8,1,1, 1.421, 10375.619, 435.176, 52710.759 24/03/23,06:44:18,11,10,1, 11.8,1,1, 1.421, 10375.595, 435.163, 52710.690 24/03/23,06:44:18,12,10,1, 11.8,1,1, 1.421, 10375.618, 435.134, 52710.725 24/03/23,06:44:18,13,10,1, 11.8,1,1, 1.421, 10375.619, 435.118, 52710.711 24/03/23,06:44:18,14,10,1, 11.8,1,1, 1.421, 10375.592, 435.112, 52710.742 24/03/23,06:44:18,15,10,1, 11.8,1,1, 1.421, 10375.600, 435.099, 52710.720 24/03/23,06:44:18,16,10,1, 11.8,1,1, 1.421, 10375.602, 435.076, 52710.747 24/03/23,06:44:18,17,10,1, 11.8,1,1, 1.421, 10375.575, 435.057, 52710.713 24/03/23,06:44:18,18,10,1, 11.8,1,1, 1.421, 10375.569, 435.046, 52710.738 24/03/23,06:44:18,19,10,1, 11.8,1,1, 1.421, 10375.564, 435.048, 52710.724 24/03/23,06:44:19,00,10,1, 11.9,1,1, 1.417, 10375.563, 435.048, 52710.724 24/03/23,06:44:19,01,10,1, 11.9,1,1, 1.417, 10375.576, 435.030, 52710.730 24/03/23,06:44:19,02,10,1, 11.9,1,1, 1.417, 10375.551, 435.021, 52710.742 24/03/23,06:44:19,03,10,1, 11.9,1,1, 1.417, 10375.542, 435.011, 52710.817 24/03/23,06:44:19,04,10,1, 11.9,1,1, 1.417, 10375.567, 435.002, 52710.740 24/03/23,06:44:19,05,10,1, 11.9,1,1, 1.417, 10375.567, 434.994, 52710.800 24/03/23,06:44:19,06,10,1, 11.9,1,1, 1.417, 10375.560, 435.006, 52710.764 24/03/23,06:44:19,07,10,1, 11.9,1,1, 1.417, 10375.563, 434.993, 52710.818 24/03/23,06:44:19,08,10,1, 11.9,1,1, 1.417, 10375.534, 434.981, 52710.773 24/03/23,06:44:19,09,10,1, 11.9,1,1, 1.417, 10375.544, 434.988, 52710.816 24/03/23,06:44:19,10,10,1, 11.9,1,1, 1.417, 10375.527, 434.973, 52710.798 24/03/23,06:44:19,11,10,1, 11.9,1,1, 1.417, 10375.519, 434.954, 52710.812 24/03/23,06:44:19,12,10,1, 11.9,1,1, 1.417, 10375.546, 434.929, 52710.830 24/03/23,06:44:19,13,10,1, 11.9,1,1, 1.417, 10375.524, 434.932, 52710.823 24/03/23,06:44:19,14,10,1, 11.9,1,1, 1.417, 10375.547, 434.943, 52710.758 24/03/23,06:44:19,15,10,1, 11.9,1,1, 1.417, 10375.546, 434.891, 52710.893 24/03/23,06:44:19,16,10,1, 11.9,1,1, 1.417, 10375.500, 434.911, 52710.812 24/03/23,06:44:19,17,10,1, 11.9,1,1, 1.417, 10375.537, 434.904, 52710.886 24/03/23,06:44:19,18,10,1, 11.9,1,1, 1.417, 10375.550, 434.867, 52710.819 24/03/23,06:44:19,19,10,1, 11.9,1,1, 1.417, 10375.528, 434.890, 52710.899 24/03/23,06:44:20,00,11,1, 11.9,1,1, 1.417, 10375.521, 434.890, 52710.899 24/03/23,06:44:20,01,11,1, 11.9,1,1, 1.417, 10375.532, 434.877, 52710.872 24/03/23,06:44:20,02,11,1, 11.9,1,1, 1.417, 10375.529, 434.864, 52710.936 24/03/23,06:44:20,03,11,1, 11.9,1,1, 1.417, 10375.548, 434.846, 52710.854 24/03/23,06:44:20,04,11,1, 11.9,1,1, 1.417, 10375.535, 434.833, 52710.885 24/03/23,06:44:20,05,11,1, 11.9,1,1, 1.417, 10375.530, 434.839, 52710.884 24/03/23,06:44:20,06,11,1, 11.9,1,1, 1.417, 10375.552, 434.832, 52710.902 24/03/23,06:44:20,07,11,1, 11.9,1,1, 1.417, 10375.531, 434.833, 52710.913 24/03/23,06:44:20,08,11,1, 11.9,1,1, 1.417, 10375.528, 434.847, 52710.936 24/03/23,06:44:20,09,11,1, 11.9,1,1, 1.417, 10375.549, 434.839, 52710.904 24/03/23,06:44:20,10,11,1, 11.9,1,1, 1.417, 10375.560, 434.808, 52710.907 24/03/23,06:44:20,11,11,1, 11.9,1,1, 1.417, 10375.570, 434.821, 52710.898 24/03/23,06:44:20,12,11,1, 11.9,1,1, 1.417, 10375.569, 434.834, 52710.905 24/03/23,06:44:20,13,11,1, 11.9,1,1, 1.417, 10375.575, 434.829, 52710.938 24/03/23,06:44:20,14,11,1, 11.9,1,1, 1.417, 10375.578, 434.817, 52710.927 24/03/23,06:44:20,15,11,1, 11.9,1,1, 1.417, 10375.573, 434.807, 52710.971 24/03/23,06:44:20,16,11,1, 11.9,1,1, 1.417, 10375.601, 434.796, 52710.994 24/03/23,06:44:20,17,11,1, 11.9,1,1, 1.417, 10375.586, 434.822, 52710.955 24/03/23,06:44:20,18,11,1, 11.9,1,1, 1.417, 10375.615, 434.813, 52710.981 24/03/23,06:44:20,19,11,1, 11.9,1,1, 1.417, 10375.605, 434.820, 52710.955 24/03/23,06:44:21,00,10,1, 11.9,1,1, 1.423, 10375.605, 434.820, 52710.955 24/03/23,06:44:21,01,10,1, 11.9,1,1, 1.423, 10375.621, 434.790, 52710.974 24/03/23,06:44:21,02,10,1, 11.9,1,1, 1.423, 10375.626, 434.805, 52710.988 24/03/23,06:44:21,03,10,1, 11.9,1,1, 1.423, 10375.653, 434.798, 52710.989 24/03/23,06:44:21,04,10,1, 11.9,1,1, 1.423, 10375.661, 434.800, 52710.996 24/03/23,06:44:21,05,10,1, 11.9,1,1, 1.423, 10375.644, 434.788, 52710.982 24/03/23,06:44:21,06,10,1, 11.9,1,1, 1.423, 10375.643, 434.777, 52710.988 24/03/23,06:44:21,07,10,1, 11.9,1,1, 1.423, 10375.683, 434.770, 52711.036 24/03/23,06:44:21,08,10,1, 11.9,1,1, 1.423, 10375.667, 434.778, 52710.993 24/03/23,06:44:21,09,10,1, 11.9,1,1, 1.423, 10375.683, 434.740, 52711.027 24/03/23,06:44:21,10,10,1, 11.9,1,1, 1.423, 10375.662, 434.761, 52711.006 24/03/23,06:44:21,11,10,1, 11.9,1,1, 1.423, 10375.652, 434.735, 52711.031 24/03/23,06:44:21,12,10,1, 11.9,1,1, 1.423, 10375.686, 434.742, 52711.004 24/03/23,06:44:21,13,10,1, 11.9,1,1, 1.423, 10375.696, 434.752, 52711.020 24/03/23,06:44:21,14,10,1, 11.9,1,1, 1.423, 10375.698, 434.703, 52711.034 24/03/23,06:44:21,15,10,1, 11.9,1,1, 1.423, 10375.682, 434.699, 52711.037 24/03/23,06:44:21,16,10,1, 11.9,1,1, 1.423, 10375.683, 434.721, 52711.055 24/03/23,06:44:21,17,10,1, 11.9,1,1, 1.423, 10375.691, 434.667, 52711.055 24/03/23,06:44:21,18,10,1, 11.9,1,1, 1.423, 10375.704, 434.671, 52711.061 24/03/23,06:44:21,19,10,1, 11.9,1,1, 1.423, 10375.730, 434.669, 52711.062 24/03/23,06:44:22,00,11,1, 12.0,1,1, 1.417, 10375.730, 434.669, 52711.062 24/03/23,06:44:22,01,11,1, 12.0,1,1, 1.417, 10375.712, 434.648, 52711.039 24/03/23,06:44:22,02,11,1, 12.0,1,1, 1.417, 10375.737, 434.647, 52711.064 24/03/23,06:44:22,03,11,1, 12.0,1,1, 1.417, 10375.733, 434.633, 52711.049 24/03/23,06:44:22,04,11,1, 12.0,1,1, 1.417, 10375.763, 434.637, 52711.035 24/03/23,06:44:22,05,11,1, 12.0,1,1, 1.417, 10375.760, 434.623, 52711.086 24/03/23,06:44:22,06,11,1, 12.0,1,1, 1.417, 10375.761, 434.617, 52711.052 24/03/23,06:44:22,07,11,1, 12.0,1,1, 1.417, 10375.792, 434.616, 52711.031 24/03/23,06:44:22,08,11,1, 12.0,1,1, 1.417, 10375.770, 434.602, 52711.057 24/03/23,06:44:22,09,11,1, 12.0,1,1, 1.417, 10375.806, 434.602, 52711.036 24/03/23,06:44:22,10,11,1, 12.0,1,1, 1.417, 10375.799, 434.587, 52711.064 24/03/23,06:44:22,11,11,1, 12.0,1,1, 1.417, 10375.804, 434.591, 52711.034 24/03/23,06:44:22,12,11,1, 12.0,1,1, 1.417, 10375.824, 434.566, 52711.058 24/03/23,06:44:22,13,11,1, 12.0,1,1, 1.417, 10375.828, 434.565, 52711.058 24/03/23,06:44:22,14,11,1, 12.0,1,1, 1.417, 10375.836, 434.560, 52711.085 24/03/23,06:44:22,15,11,1, 12.0,1,1, 1.417, 10375.824, 434.562, 52711.098 24/03/23,06:44:22,16,11,1, 12.0,1,1, 1.417, 10375.830, 434.556, 52711.087 24/03/23,06:44:22,17,11,1, 12.0,1,1, 1.417, 10375.858, 434.550, 52711.109 24/03/23,06:44:22,18,11,1, 12.0,1,1, 1.417, 10375.860, 434.546, 52711.089 24/03/23,06:44:22,19,11,1, 12.0,1,1, 1.417, 10375.856, 434.570, 52711.109 24/03/23,06:44:23,00,10,1, 11.9,1,1, 1.421, 10375.855, 434.570, 52711.109 24/03/23,06:44:23,01,10,1, 11.9,1,1, 1.421, 10375.883, 434.535, 52711.131 24/03/23,06:44:23,02,10,1, 11.9,1,1, 1.421, 10375.879, 434.502, 52711.144 24/03/23,06:44:23,03,10,1, 11.9,1,1, 1.421, 10375.867, 434.515, 52711.136 24/03/23,06:44:23,04,10,1, 11.9,1,1, 1.421, 10375.892, 434.510, 52711.099 24/03/23,06:44:23,05,10,1, 11.9,1,1, 1.421, 10375.886, 434.495, 52711.157 24/03/23,06:44:23,06,10,1, 11.9,1,1, 1.421, 10375.910, 434.490, 52711.147 24/03/23,06:44:23,07,10,1, 11.9,1,1, 1.421, 10375.915, 434.471, 52711.162 24/03/23,06:44:23,08,10,1, 11.9,1,1, 1.421, 10375.903, 434.453, 52711.137 24/03/23,06:44:23,09,10,1, 11.9,1,1, 1.421, 10375.920, 434.470, 52711.144 24/03/23,06:44:23,10,10,1, 11.9,1,1, 1.421, 10375.929, 434.458, 52711.131 24/03/23,06:44:23,11,10,1, 11.9,1,1, 1.421, 10375.943, 434.421, 52711.136 24/03/23,06:44:23,12,10,1, 11.9,1,1, 1.421, 10375.949, 434.447, 52711.139 24/03/23,06:44:23,13,10,1, 11.9,1,1, 1.421, 10375.979, 434.417, 52711.181 24/03/23,06:44:23,14,10,1, 11.9,1,1, 1.421, 10375.976, 434.406, 52711.146 24/03/23,06:44:23,15,10,1, 11.9,1,1, 1.421, 10375.974, 434.395, 52711.158 24/03/23,06:44:23,16,10,1, 11.9,1,1, 1.421, 10375.985, 434.377, 52711.152 24/03/23,06:44:23,17,10,1, 11.9,1,1, 1.421, 10375.995, 434.386, 52711.176 24/03/23,06:44:23,18,10,1, 11.9,1,1, 1.421, 10375.989, 434.375, 52711.175 24/03/23,06:44:23,19,10,1, 11.9,1,1, 1.421, 10375.997, 434.355, 52711.177 24/03/23,06:44:24,00,10,1, 11.9,1,1, 1.417, 10375.997, 434.355, 52711.177 24/03/23,06:44:24,01,10,1, 11.9,1,1, 1.417, 10376.059, 434.349, 52711.159 24/03/23,06:44:24,02,10,1, 11.9,1,1, 1.417, 10376.033, 434.340, 52711.193 24/03/23,06:44:24,03,10,1, 11.9,1,1, 1.417, 10376.047, 434.339, 52711.187 24/03/23,06:44:24,04,10,1, 11.9,1,1, 1.417, 10376.084, 434.316, 52711.195 24/03/23,06:44:24,05,10,1, 11.9,1,1, 1.417, 10376.084, 434.270, 52711.166 24/03/23,06:44:24,06,10,1, 11.9,1,1, 1.417, 10376.085, 434.294, 52711.187 24/03/23,06:44:24,07,10,1, 11.9,1,1, 1.417, 10376.090, 434.298, 52711.178 24/03/23,06:44:24,08,10,1, 11.9,1,1, 1.417, 10376.076, 434.282, 52711.185 24/03/23,06:44:24,09,10,1, 11.9,1,1, 1.417, 10376.092, 434.263, 52711.034 24/03/23,06:44:24,10,10,1, 11.9,1,1, 1.417, 10376.098, 434.267, 52711.125 24/03/23,06:44:24,11,10,1, 11.9,1,1, 1.417, 10376.092, 434.272, 52711.128 24/03/23,06:44:24,12,10,1, 11.9,1,1, 1.417, 10376.093, 434.272, 52711.204 24/03/23,06:44:24,13,10,1, 11.9,1,1, 1.417, 10376.101, 434.275, 52711.222 24/03/23,06:44:24,14,10,1, 11.9,1,1, 1.417, 10376.106, 434.234, 52711.203 24/03/23,06:44:24,15,10,1, 11.9,1,1, 1.417, 10376.084, 434.253, 52711.198 24/03/23,06:44:24,16,10,1, 11.9,1,1, 1.417, 10376.141, 434.240, 52711.175 24/03/23,06:44:24,17,10,1, 11.9,1,1, 1.417, 10376.105, 434.227, 52711.225 24/03/23,06:44:24,18,10,1, 11.9,1,1, 1.417, 10376.109, 434.241, 52711.202 24/03/23,06:44:24,19,10,1, 11.9,1,1, 1.417, 10376.122, 434.233, 52711.224 24/03/23,06:44:25,00,10,1, 11.9,1,1, 1.420, 10376.122, 434.233, 52711.224 24/03/23,06:44:25,01,10,1, 11.9,1,1, 1.420, 10376.123, 434.217, 52711.246 24/03/23,06:44:25,02,10,1, 11.9,1,1, 1.420, 10376.116, 434.219, 52711.243 24/03/23,06:44:25,03,10,1, 11.9,1,1, 1.420, 10376.131, 434.210, 52711.226 24/03/23,06:44:25,04,10,1, 11.9,1,1, 1.420, 10376.151, 434.233, 52711.261 24/03/23,06:44:25,05,10,1, 11.9,1,1, 1.420, 10376.140, 434.215, 52711.249 24/03/23,06:44:25,06,10,1, 11.9,1,1, 1.420, 10376.174, 434.199, 52711.270 24/03/23,06:44:25,07,10,1, 11.9,1,1, 1.420, 10376.122, 434.208, 52711.267 24/03/23,06:44:25,08,10,1, 11.9,1,1, 1.420, 10376.158, 434.200, 52711.281 24/03/23,06:44:25,09,10,1, 11.9,1,1, 1.420, 10376.159, 434.181, 52711.248 24/03/23,06:44:25,10,10,1, 11.9,1,1, 1.420, 10376.141, 434.177, 52711.049 24/03/23,06:44:25,11,10,1, 11.9,1,1, 1.420, 10376.146, 434.226, 52711.231 24/03/23,06:44:25,12,10,1, 11.9,1,1, 1.420, 10376.130, 434.197, 52711.277 24/03/23,06:44:25,13,10,1, 11.9,1,1, 1.420, 10376.143, 434.205, 52711.283 24/03/23,06:44:25,14,10,1, 11.9,1,1, 1.420, 10376.159, 434.186, 52711.278 24/03/23,06:44:25,15,10,1, 11.9,1,1, 1.420, 10376.163, 434.203, 52711.298 24/03/23,06:44:25,16,10,1, 11.9,1,1, 1.420, 10376.146, 434.187, 52711.327 24/03/23,06:44:25,17,10,1, 11.9,1,1, 1.420, 10376.155, 434.183, 52711.291 24/03/23,06:44:25,18,10,1, 11.9,1,1, 1.420, 10376.174, 434.169, 52711.324 24/03/23,06:44:25,19,10,1, 11.9,1,1, 1.420, 10376.173, 434.196, 52711.297 24/03/23,06:44:26,00,10,1, 11.9,1,1, 1.417, 10376.172, 434.196, 52711.297 24/03/23,06:44:26,01,10,1, 11.9,1,1, 1.417, 10376.154, 434.205, 52711.302 24/03/23,06:44:26,02,10,1, 11.9,1,1, 1.417, 10376.169, 434.203, 52711.320 24/03/23,06:44:26,03,10,1, 11.9,1,1, 1.417, 10376.167, 434.193, 52711.342 24/03/23,06:44:26,04,10,1, 11.9,1,1, 1.417, 10376.123, 434.225, 52711.359 24/03/23,06:44:26,05,10,1, 11.9,1,1, 1.417, 10376.151, 434.180, 52711.343 24/03/23,06:44:26,06,10,1, 11.9,1,1, 1.417, 10376.151, 434.229, 52711.333 24/03/23,06:44:26,07,10,1, 11.9,1,1, 1.417, 10376.174, 434.233, 52711.369 24/03/23,06:44:26,08,10,1, 11.9,1,1, 1.417, 10376.141, 434.225, 52711.334 24/03/23,06:44:26,09,10,1, 11.9,1,1, 1.417, 10376.175, 434.239, 52711.370 24/03/23,06:44:26,10,10,1, 11.9,1,1, 1.417, 10376.200, 434.253, 52711.367 24/03/23,06:44:26,11,10,1, 11.9,1,1, 1.417, 10376.163, 434.255, 52711.380 24/03/23,06:44:26,12,10,1, 11.9,1,1, 1.417, 10376.205, 434.268, 52711.368 24/03/23,06:44:26,13,10,1, 11.9,1,1, 1.417, 10376.159, 434.289, 52711.383 24/03/23,06:44:26,14,10,1, 11.9,1,1, 1.417, 10376.172, 434.296, 52711.389 24/03/23,06:44:26,15,10,1, 11.9,1,1, 1.417, 10376.172, 434.272, 52711.406 24/03/23,06:44:26,16,10,1, 11.9,1,1, 1.417, 10376.190, 434.292, 52711.367 24/03/23,06:44:26,17,10,1, 11.9,1,1, 1.417, 10376.189, 434.284, 52711.433 24/03/23,06:44:26,18,10,1, 11.9,1,1, 1.417, 10376.215, 434.299, 52711.397 24/03/23,06:44:26,19,10,1, 11.9,1,1, 1.417, 10376.191, 434.296, 52711.373 24/03/23,06:44:27,00,10,1, 11.9,1,1, 1.419, 10376.189, 434.296, 52711.373 24/03/23,06:44:27,01,10,1, 11.9,1,1, 1.419, 10376.197, 434.302, 52711.390 24/03/23,06:44:27,02,10,1, 11.9,1,1, 1.419, 10376.172, 434.281, 52711.412 24/03/23,06:44:27,03,10,1, 11.9,1,1, 1.419, 10376.178, 434.283, 52711.418 24/03/23,06:44:27,04,10,1, 11.9,1,1, 1.419, 10376.179, 434.259, 52711.422 24/03/23,06:44:27,05,10,1, 11.9,1,1, 1.419, 10376.195, 434.268, 52711.413 24/03/23,06:44:27,06,10,1, 11.9,1,1, 1.419, 10376.183, 434.276, 52711.429 24/03/23,06:44:27,07,10,1, 11.9,1,1, 1.419, 10376.186, 434.269, 52711.408 24/03/23,06:44:27,08,10,1, 11.9,1,1, 1.419, 10376.179, 434.265, 52711.424 24/03/23,06:44:27,09,10,1, 11.9,1,1, 1.419, 10376.170, 434.266, 52711.537 24/03/23,06:44:27,10,10,1, 11.9,1,1, 1.419, 10376.128, 434.262, 52711.429 24/03/23,06:44:27,11,10,1, 11.9,1,1, 1.419, 10376.118, 434.273, 52711.522 24/03/23,06:44:27,12,10,1, 11.9,1,1, 1.419, 10376.121, 434.251, 52711.487 24/03/23,06:44:27,13,10,1, 11.9,1,1, 1.419, 10376.116, 434.265, 52711.478 24/03/23,06:44:27,14,10,1, 11.9,1,1, 1.419, 10376.140, 434.248, 52711.464 24/03/23,06:44:27,15,10,1, 11.9,1,1, 1.419, 10376.111, 434.221, 52711.210 24/03/23,06:44:27,16,10,1, 11.9,1,1, 1.419, 10376.106, 434.238, 52711.405 24/03/23,06:44:27,17,10,1, 11.9,1,1, 1.419, 10376.062, 434.232, 52711.464 24/03/23,06:44:27,18,10,1, 11.9,1,1, 1.419, 10376.065, 434.226, 52711.443 24/03/23,06:44:27,19,10,1, 11.9,1,1, 1.419, 10376.076, 434.206, 52711.461 24/03/23,06:44:28,00,10,1, 11.9,1,1, 1.419, 10376.072, 434.206, 52711.461 24/03/23,06:44:28,01,10,1, 11.9,1,1, 1.419, 10376.055, 434.201, 52711.477 24/03/23,06:44:28,02,10,1, 11.9,1,1, 1.419, 10376.055, 434.185, 52711.441 24/03/23,06:44:28,03,10,1, 11.9,1,1, 1.419, 10376.042, 434.193, 52711.469 24/03/23,06:44:28,04,10,1, 11.9,1,1, 1.419, 10376.058, 434.209, 52711.463 24/03/23,06:44:28,05,10,1, 11.9,1,1, 1.419, 10376.050, 434.189, 52711.460 24/03/23,06:44:28,06,10,1, 11.9,1,1, 1.419, 10376.020, 434.197, 52711.476 24/03/23,06:44:28,07,10,1, 11.9,1,1, 1.419, 10376.047, 434.192, 52711.440 24/03/23,06:44:28,08,10,1, 11.9,1,1, 1.419, 10376.010, 434.172, 52711.475 24/03/23,06:44:28,09,10,1, 11.9,1,1, 1.419, 10376.013, 434.158, 52711.445 24/03/23,06:44:28,10,10,1, 11.9,1,1, 1.419, 10375.998, 434.186, 52711.464 24/03/23,06:44:28,11,10,1, 11.9,1,1, 1.419, 10375.978, 434.167, 52711.420 24/03/23,06:44:28,12,10,1, 11.9,1,1, 1.419, 10375.995, 434.176, 52711.474 24/03/23,06:44:28,13,10,1, 11.9,1,1, 1.419, 10375.982, 434.205, 52711.447 24/03/23,06:44:28,14,10,1, 11.9,1,1, 1.419, 10375.975, 434.176, 52711.474 24/03/23,06:44:28,15,10,1, 11.9,1,1, 1.419, 10375.961, 434.165, 52711.412 24/03/23,06:44:28,16,10,1, 11.9,1,1, 1.419, 10375.965, 434.186, 52711.478 24/03/23,06:44:28,17,10,1, 11.9,1,1, 1.419, 10375.956, 434.198, 52711.464 24/03/23,06:44:28,18,10,1, 11.9,1,1, 1.419, 10375.929, 434.193, 52711.502 24/03/23,06:44:28,19,10,1, 11.9,1,1, 1.419, 10375.972, 434.208, 52711.488 24/03/23,06:44:29,00,11,1, 11.9,1,1, 1.420, 10375.963, 434.208, 52711.488 24/03/23,06:44:29,01,11,1, 11.9,1,1, 1.420, 10375.928, 434.240, 52711.502 24/03/23,06:44:29,02,11,1, 11.9,1,1, 1.420, 10375.929, 434.224, 52711.614 24/03/23,06:44:29,03,11,1, 11.9,1,1, 1.420, 10375.883, 434.233, 52711.452 24/03/23,06:44:29,04,11,1, 11.9,1,1, 1.420, 10375.879, 434.261, 52711.511 24/03/23,06:44:29,05,11,1, 11.9,1,1, 1.420, 10375.893, 434.268, 52711.506 24/03/23,06:44:29,06,11,1, 11.9,1,1, 1.420, 10375.882, 434.256, 52711.528 24/03/23,06:44:29,07,11,1, 11.9,1,1, 1.420, 10375.900, 434.259, 52711.505 24/03/23,06:44:29,08,11,1, 11.9,1,1, 1.420, 10375.880, 434.291, 52711.498 24/03/23,06:44:29,09,11,1, 11.9,1,1, 1.420, 10375.891, 434.281, 52711.541 24/03/23,06:44:29,10,11,1, 11.9,1,1, 1.420, 10375.887, 434.290, 52711.520 24/03/23,06:44:29,11,11,1, 11.9,1,1, 1.420, 10375.878, 434.281, 52711.591 24/03/23,06:44:29,12,11,1, 11.9,1,1, 1.420, 10375.899, 434.281, 52711.509 24/03/23,06:44:29,13,11,1, 11.9,1,1, 1.420, 10375.875, 434.275, 52711.577 24/03/23,06:44:29,14,11,1, 11.9,1,1, 1.420, 10375.876, 434.302, 52711.549 24/03/23,06:44:29,15,11,1, 11.9,1,1, 1.420, 10375.895, 434.317, 52711.549 24/03/23,06:44:29,16,11,1, 11.9,1,1, 1.420, 10375.871, 434.311, 52711.573 24/03/23,06:44:29,17,11,1, 11.9,1,1, 1.420, 10375.872, 434.282, 52711.570 24/03/23,06:44:29,18,11,1, 11.9,1,1, 1.420, 10375.865, 434.311, 52711.597 24/03/23,06:44:29,19,11,1, 11.9,1,1, 1.420, 10375.901, 434.316, 52711.534 24/03/23,06:44:30,00,10,1, 11.9,1,1, 1.417, 10375.897, 434.316, 52711.534 24/03/23,06:44:30,01,10,1, 11.9,1,1, 1.417, 10375.876, 434.322, 52711.565 24/03/23,06:44:30,02,10,1, 11.9,1,1, 1.417, 10375.860, 434.344, 52711.585 24/03/23,06:44:30,03,10,1, 11.9,1,1, 1.417, 10375.872, 434.326, 52711.580 24/03/23,06:44:30,04,10,1, 11.9,1,1, 1.417, 10375.848, 434.346, 52711.585 24/03/23,06:44:30,05,10,1, 11.9,1,1, 1.417, 10375.870, 434.338, 52711.553 24/03/23,06:44:30,06,10,1, 11.9,1,1, 1.417, 10375.867, 434.359, 52711.587 24/03/23,06:44:30,07,10,1, 11.9,1,1, 1.417, 10375.869, 434.352, 52711.560 24/03/23,06:44:30,08,10,1, 11.9,1,1, 1.417, 10375.864, 434.358, 52711.614 24/03/23,06:44:30,09,10,1, 11.9,1,1, 1.417, 10375.856, 434.365, 52711.594 24/03/23,06:44:30,10,10,1, 11.9,1,1, 1.417, 10375.857, 434.357, 52711.631 24/03/23,06:44:30,11,10,1, 11.9,1,1, 1.417, 10375.856, 434.335, 52711.571 24/03/23,06:44:30,12,10,1, 11.9,1,1, 1.417, 10375.835, 434.355, 52711.605 24/03/23,06:44:30,13,10,1, 11.9,1,1, 1.417, 10375.854, 434.350, 52711.602 24/03/23,06:44:30,14,10,1, 11.9,1,1, 1.417, 10375.834, 434.364, 52711.611 24/03/23,06:44:30,15,10,1, 11.9,1,1, 1.417, 10375.867, 434.346, 52711.632 24/03/23,06:44:30,16,10,1, 11.9,1,1, 1.417, 10375.850, 434.362, 52711.643 24/03/23,06:44:30,17,10,1, 11.9,1,1, 1.417, 10375.822, 434.374, 52711.625 24/03/23,06:44:30,18,10,1, 11.9,1,1, 1.417, 10375.849, 434.332, 52711.597 24/03/23,06:44:30,19,10,1, 11.9,1,1, 1.417, 10375.820, 434.344, 52711.622 24/03/23,06:44:31,00,11,1, 11.8,1,1, 1.418, 10375.813, 434.344, 52711.622 24/03/23,06:44:31,01,11,1, 11.8,1,1, 1.418, 10375.814, 434.372, 52711.770 24/03/23,06:44:31,02,11,1, 11.8,1,1, 1.418, 10375.827, 434.335, 52711.558 24/03/23,06:44:31,03,11,1, 11.8,1,1, 1.418, 10375.798, 434.330, 52711.614 24/03/23,06:44:31,04,11,1, 11.8,1,1, 1.418, 10375.794, 434.328, 52711.603 24/03/23,06:44:31,05,11,1, 11.8,1,1, 1.418, 10375.800, 434.321, 52711.638 24/03/23,06:44:31,06,11,1, 11.8,1,1, 1.418, 10375.805, 434.314, 52711.618 24/03/23,06:44:31,07,11,1, 11.8,1,1, 1.418, 10375.760, 434.336, 52711.657 24/03/23,06:44:31,08,11,1, 11.8,1,1, 1.418, 10375.766, 434.330, 52711.629 24/03/23,06:44:31,09,11,1, 11.8,1,1, 1.418, 10375.772, 434.328, 52711.647 24/03/23,06:44:31,10,11,1, 11.8,1,1, 1.418, 10375.772, 434.316, 52711.653 24/03/23,06:44:31,11,11,1, 11.8,1,1, 1.418, 10375.787, 434.322, 52711.655 24/03/23,06:44:31,12,11,1, 11.8,1,1, 1.418, 10375.759, 434.323, 52711.655 24/03/23,06:44:31,13,11,1, 11.8,1,1, 1.418, 10375.772, 434.316, 52711.659 24/03/23,06:44:31,14,11,1, 11.8,1,1, 1.418, 10375.752, 434.308, 52711.643 24/03/23,06:44:31,15,11,1, 11.8,1,1, 1.418, 10375.750, 434.287, 52711.657 24/03/23,06:44:31,16,11,1, 11.8,1,1, 1.418, 10375.758, 434.307, 52711.652 24/03/23,06:44:31,17,11,1, 11.8,1,1, 1.418, 10375.744, 434.294, 52711.685 24/03/23,06:44:31,18,11,1, 11.8,1,1, 1.418, 10375.738, 434.317, 52711.674 24/03/23,06:44:31,19,11,1, 11.8,1,1, 1.418, 10375.725, 434.288, 52711.650 24/03/23,06:44:32,00,10,1, 11.8,1,1, 1.416, 10375.721, 434.288, 52711.650 24/03/23,06:44:32,01,10,1, 11.8,1,1, 1.416, 10375.721, 434.245, 52711.655 24/03/23,06:44:32,02,10,1, 11.8,1,1, 1.416, 10375.747, 434.287, 52711.692 24/03/23,06:44:32,03,10,1, 11.8,1,1, 1.416, 10375.707, 434.265, 52711.652 24/03/23,06:44:32,04,10,1, 11.8,1,1, 1.416, 10375.720, 434.262, 52711.687 24/03/23,06:44:32,05,10,1, 11.8,1,1, 1.416, 10375.701, 434.286, 52711.657 24/03/23,06:44:32,06,10,1, 11.8,1,1, 1.416, 10375.701, 434.297, 52711.699 24/03/23,06:44:32,07,10,1, 11.8,1,1, 1.416, 10375.692, 434.242, 52711.650 24/03/23,06:44:32,08,10,1, 11.8,1,1, 1.416, 10375.724, 434.241, 52711.664 24/03/23,06:44:32,09,10,1, 11.8,1,1, 1.416, 10375.681, 434.224, 52711.679 24/03/23,06:44:32,10,10,1, 11.8,1,1, 1.416, 10375.709, 434.221, 52711.672 24/03/23,06:44:32,11,10,1, 11.8,1,1, 1.416, 10375.691, 434.214, 52711.673 24/03/23,06:44:32,12,10,1, 11.8,1,1, 1.416, 10375.701, 434.244, 52711.678 24/03/23,06:44:32,13,10,1, 11.8,1,1, 1.416, 10375.676, 434.217, 52711.663 24/03/23,06:44:32,14,10,1, 11.8,1,1, 1.416, 10375.694, 434.234, 52711.640 24/03/23,06:44:32,15,10,1, 11.8,1,1, 1.416, 10375.689, 434.213, 52711.693 24/03/23,06:44:32,16,10,1, 11.8,1,1, 1.416, 10375.708, 434.214, 52711.651 24/03/23,06:44:32,17,10,1, 11.8,1,1, 1.416, 10375.676, 434.206, 52711.706 24/03/23,06:44:32,18,10,1, 11.8,1,1, 1.416, 10375.679, 434.192, 52711.715 24/03/23,06:44:32,19,10,1, 11.8,1,1, 1.416, 10375.699, 434.217, 52711.714 24/03/23,06:44:33,00,10,1, 11.9,1,1, 1.420, 10375.696, 434.217, 52711.714 24/03/23,06:44:33,01,10,1, 11.9,1,1, 1.420, 10375.684, 434.186, 52711.722 24/03/23,06:44:33,02,10,1, 11.9,1,1, 1.420, 10375.675, 434.147, 52711.676 24/03/23,06:44:33,03,10,1, 11.9,1,1, 1.420, 10375.662, 434.162, 52711.680 24/03/23,06:44:33,04,10,1, 11.9,1,1, 1.420, 10375.710, 434.134, 52711.522 24/03/23,06:44:33,05,10,1, 11.9,1,1, 1.420, 10375.688, 434.151, 52711.740 24/03/23,06:44:33,06,10,1, 11.9,1,1, 1.420, 10375.680, 434.122, 52711.710 24/03/23,06:44:33,07,10,1, 11.9,1,1, 1.420, 10375.675, 434.134, 52711.668 24/03/23,06:44:33,08,10,1, 11.9,1,1, 1.420, 10375.671, 434.131, 52711.692 24/03/23,06:44:33,09,10,1, 11.9,1,1, 1.420, 10375.665, 434.125, 52711.620 24/03/23,06:44:33,10,10,1, 11.9,1,1, 1.420, 10375.661, 434.127, 52711.727 24/03/23,06:44:33,11,10,1, 11.9,1,1, 1.420, 10375.653, 434.130, 52711.684 24/03/23,06:44:33,12,10,1, 11.9,1,1, 1.420, 10375.630, 434.120, 52711.687 24/03/23,06:44:33,13,10,1, 11.9,1,1, 1.420, 10375.633, 434.086, 52711.652 24/03/23,06:44:33,14,10,1, 11.9,1,1, 1.420, 10375.633, 434.097, 52711.700 24/03/23,06:44:33,15,10,1, 11.9,1,1, 1.420, 10375.609, 434.077, 52711.635 24/03/23,06:44:33,16,10,1, 11.9,1,1, 1.420, 10375.634, 434.067, 52711.658 24/03/23,06:44:33,17,10,1, 11.9,1,1, 1.420, 10375.625, 434.046, 52711.672 24/03/23,06:44:33,18,10,1, 11.9,1,1, 1.420, 10375.611, 434.062, 52711.666 24/03/23,06:44:33,19,10,1, 11.9,1,1, 1.420, 10375.588, 434.029, 52711.605 24/03/23,06:44:34,00,10,1, 11.9,1,1, 1.416, 10375.588, 434.029, 52711.605 24/03/23,06:44:34,01,10,1, 11.9,1,1, 1.416, 10375.584, 434.007, 52711.601 24/03/23,06:44:34,02,10,1, 11.9,1,1, 1.416, 10375.568, 433.999, 52711.643 24/03/23,06:44:34,03,10,1, 11.9,1,1, 1.416, 10375.557, 433.984, 52711.622 24/03/23,06:44:34,04,10,1, 11.9,1,1, 1.416, 10375.530, 433.994, 52711.642 24/03/23,06:44:34,05,10,1, 11.9,1,1, 1.416, 10375.538, 433.982, 52711.594 24/03/23,06:44:34,06,10,1, 11.9,1,1, 1.416, 10375.552, 433.962, 52711.596 24/03/23,06:44:34,07,10,1, 11.9,1,1, 1.416, 10375.524, 433.949, 52711.636 24/03/23,06:44:34,08,10,1, 11.9,1,1, 1.416, 10375.521, 433.945, 52711.583 24/03/23,06:44:34,09,10,1, 11.9,1,1, 1.416, 10375.501, 433.941, 52711.687 24/03/23,06:44:34,10,10,1, 11.9,1,1, 1.416, 10375.496, 433.911, 52711.657 24/03/23,06:44:34,11,10,1, 11.9,1,1, 1.416, 10375.493, 433.939, 52711.637 24/03/23,06:44:34,12,10,1, 11.9,1,1, 1.416, 10375.513, 433.901, 52711.627 24/03/23,06:44:34,13,10,1, 11.9,1,1, 1.416, 10375.491, 433.912, 52711.603 24/03/23,06:44:34,14,10,1, 11.9,1,1, 1.416, 10375.480, 433.893, 52711.611 24/03/23,06:44:34,15,10,1, 11.9,1,1, 1.416, 10375.493, 433.868, 52711.621 24/03/23,06:44:34,16,10,1, 11.9,1,1, 1.416, 10375.467, 433.872, 52711.614 24/03/23,06:44:34,17,10,1, 11.9,1,1, 1.416, 10375.469, 433.872, 52711.628 24/03/23,06:44:34,18,10,1, 11.9,1,1, 1.416, 10375.484, 433.847, 52711.646 24/03/23,06:44:34,19,10,1, 11.9,1,1, 1.416, 10375.482, 433.890, 52711.654 24/03/23,06:44:35,00,10,1, 11.9,1,1, 1.422, 10375.479, 433.890, 52711.654 24/03/23,06:44:35,01,10,1, 11.9,1,1, 1.422, 10375.452, 433.836, 52711.631 24/03/23,06:44:35,02,10,1, 11.9,1,1, 1.422, 10375.453, 433.851, 52711.659 24/03/23,06:44:35,03,10,1, 11.9,1,1, 1.422, 10375.434, 433.802, 52711.622 24/03/23,06:44:35,04,10,1, 11.9,1,1, 1.422, 10375.435, 433.824, 52711.645 24/03/23,06:44:35,05,10,1, 11.9,1,1, 1.422, 10375.447, 433.830, 52711.665 24/03/23,06:44:35,06,10,1, 11.9,1,1, 1.422, 10375.416, 433.785, 52711.605 24/03/23,06:44:35,07,10,1, 11.9,1,1, 1.422, 10375.433, 433.784, 52711.611 24/03/23,06:44:35,08,10,1, 11.9,1,1, 1.422, 10375.414, 433.759, 52711.664 24/03/23,06:44:35,09,10,1, 11.9,1,1, 1.422, 10375.438, 433.766, 52711.646 24/03/23,06:44:35,10,10,1, 11.9,1,1, 1.422, 10375.430, 433.756, 52711.631 24/03/23,06:44:35,11,10,1, 11.9,1,1, 1.422, 10375.432, 433.761, 52711.658 24/03/23,06:44:35,12,10,1, 11.9,1,1, 1.422, 10375.433, 433.761, 52711.647 24/03/23,06:44:35,13,10,1, 11.9,1,1, 1.422, 10375.432, 433.736, 52711.624 24/03/23,06:44:35,14,10,1, 11.9,1,1, 1.422, 10375.431, 433.736, 52711.637 24/03/23,06:44:35,15,10,1, 11.9,1,1, 1.422, 10375.407, 433.725, 52711.634 24/03/23,06:44:35,16,10,1, 11.9,1,1, 1.422, 10375.405, 433.706, 52711.660 24/03/23,06:44:35,17,10,1, 11.9,1,1, 1.422, 10375.409, 433.727, 52711.652 24/03/23,06:44:35,18,10,1, 11.9,1,1, 1.422, 10375.418, 433.683, 52711.660 24/03/23,06:44:35,19,10,1, 11.9,1,1, 1.422, 10375.380, 433.675, 52711.666 24/03/23,06:44:36,00,10,1, 11.9,1,1, 1.420, 10375.379, 433.675, 52711.666 24/03/23,06:44:36,01,10,1, 11.9,1,1, 1.420, 10375.358, 433.653, 52711.683 24/03/23,06:44:36,02,10,1, 11.9,1,1, 1.420, 10375.351, 433.641, 52711.666 24/03/23,06:44:36,03,10,1, 11.9,1,1, 1.420, 10375.382, 433.634, 52711.692 24/03/23,06:44:36,04,10,1, 11.9,1,1, 1.420, 10375.377, 433.633, 52711.650 24/03/23,06:44:36,05,10,1, 11.9,1,1, 1.420, 10375.368, 433.624, 52711.711 24/03/23,06:44:36,06,10,1, 11.9,1,1, 1.420, 10375.360, 433.592, 52711.682 24/03/23,06:44:36,07,10,1, 11.9,1,1, 1.420, 10375.363, 433.595, 52711.741 24/03/23,06:44:36,08,10,1, 11.9,1,1, 1.420, 10375.358, 433.584, 52711.686 24/03/23,06:44:36,09,10,1, 11.9,1,1, 1.420, 10375.366, 433.600, 52711.812 24/03/23,06:44:36,10,10,1, 11.9,1,1, 1.420, 10375.361, 433.564, 52711.635 24/03/23,06:44:36,11,10,1, 11.9,1,1, 1.420, 10375.354, 433.563, 52711.683 24/03/23,06:44:36,12,10,1, 11.9,1,1, 1.420, 10375.353, 433.536, 52711.697 24/03/23,06:44:36,13,10,1, 11.9,1,1, 1.420, 10375.357, 433.548, 52711.682 24/03/23,06:44:36,14,10,1, 11.9,1,1, 1.420, 10375.350, 433.526, 52711.691 24/03/23,06:44:36,15,10,1, 11.9,1,1, 1.420, 10375.353, 433.532, 52711.696 24/03/23,06:44:36,16,10,1, 11.9,1,1, 1.420, 10375.329, 433.498, 52711.709 24/03/23,06:44:36,17,10,1, 11.9,1,1, 1.420, 10375.354, 433.542, 52711.734 24/03/23,06:44:36,18,10,1, 11.9,1,1, 1.420, 10375.361, 433.489, 52711.738 24/03/23,06:44:36,19,10,1, 11.9,1,1, 1.420, 10375.385, 433.484, 52711.742 24/03/23,06:44:37,00,10,1, 11.9,1,1, 1.421, 10375.379, 433.484, 52711.742 24/03/23,06:44:37,01,10,1, 11.9,1,1, 1.421, 10375.371, 433.461, 52711.742 24/03/23,06:44:37,02,10,1, 11.9,1,1, 1.421, 10375.378, 433.465, 52711.753 24/03/23,06:44:37,03,10,1, 11.9,1,1, 1.421, 10375.374, 433.461, 52711.722 24/03/23,06:44:37,04,10,1, 11.9,1,1, 1.421, 10375.359, 433.469, 52711.847 24/03/23,06:44:37,05,10,1, 11.9,1,1, 1.421, 10375.361, 433.444, 52711.778 24/03/23,06:44:37,06,10,1, 11.9,1,1, 1.421, 10375.347, 433.425, 52711.783 24/03/23,06:44:37,07,10,1, 11.9,1,1, 1.421, 10375.366, 433.402, 52711.767 24/03/23,06:44:37,08,10,1, 11.9,1,1, 1.421, 10375.366, 433.401, 52711.779 24/03/23,06:44:37,09,10,1, 11.9,1,1, 1.421, 10375.355, 433.418, 52711.742 24/03/23,06:44:37,10,10,1, 11.9,1,1, 1.421, 10375.381, 433.383, 52711.742 24/03/23,06:44:37,11,10,1, 11.9,1,1, 1.421, 10375.385, 433.361, 52711.738 24/03/23,06:44:37,12,10,1, 11.9,1,1, 1.421, 10375.370, 433.370, 52711.776 24/03/23,06:44:37,13,10,1, 11.9,1,1, 1.421, 10375.381, 433.363, 52711.757 24/03/23,06:44:37,14,10,1, 11.9,1,1, 1.421, 10375.383, 433.345, 52711.755 24/03/23,06:44:37,15,10,1, 11.9,1,1, 1.421, 10375.389, 433.333, 52711.770 24/03/23,06:44:37,16,10,1, 11.9,1,1, 1.421, 10375.396, 433.312, 52711.816 24/03/23,06:44:37,17,10,1, 11.9,1,1, 1.421, 10375.401, 433.286, 52711.797 24/03/23,06:44:37,18,10,1, 11.9,1,1, 1.421, 10375.382, 433.277, 52711.772 24/03/23,06:44:37,19,10,1, 11.9,1,1, 1.421, 10375.383, 433.264, 52711.808 24/03/23,06:44:38,00,11,1, 11.9,1,1, 1.419, 10375.379, 433.264, 52711.808 24/03/23,06:44:38,01,11,1, 11.9,1,1, 1.419, 10375.406, 433.222, 52711.855 24/03/23,06:44:38,02,11,1, 11.9,1,1, 1.419, 10375.388, 433.219, 52711.844 24/03/23,06:44:38,03,11,1, 11.9,1,1, 1.419, 10375.386, 433.217, 52711.814 24/03/23,06:44:38,04,11,1, 11.9,1,1, 1.419, 10375.369, 433.201, 52711.828 24/03/23,06:44:38,05,11,1, 11.9,1,1, 1.419, 10375.402, 433.191, 52711.852 24/03/23,06:44:38,06,11,1, 11.9,1,1, 1.419, 10375.393, 433.173, 52711.863 24/03/23,06:44:38,07,11,1, 11.9,1,1, 1.419, 10375.408, 433.190, 52711.834 24/03/23,06:44:38,08,11,1, 11.9,1,1, 1.419, 10375.404, 433.137, 52711.809 24/03/23,06:44:38,09,11,1, 11.9,1,1, 1.419, 10375.426, 433.141, 52711.798 24/03/23,06:44:38,10,11,1, 11.9,1,1, 1.419, 10375.414, 433.126, 52711.865 24/03/23,06:44:38,11,11,1, 11.9,1,1, 1.419, 10375.435, 433.154, 52711.855 24/03/23,06:44:38,12,11,1, 11.9,1,1, 1.419, 10375.413, 433.141, 52711.874 24/03/23,06:44:38,13,11,1, 11.9,1,1, 1.419, 10375.419, 433.116, 52711.925 24/03/23,06:44:38,14,11,1, 11.9,1,1, 1.419, 10375.462, 433.109, 52711.885 24/03/23,06:44:38,15,11,1, 11.9,1,1, 1.419, 10375.473, 433.113, 52711.797 24/03/23,06:44:38,16,11,1, 11.9,1,1, 1.419, 10375.474, 433.123, 52711.841 24/03/23,06:44:38,17,11,1, 11.9,1,1, 1.419, 10375.470, 433.124, 52711.866 24/03/23,06:44:38,18,11,1, 11.9,1,1, 1.419, 10375.490, 433.108, 52711.885 24/03/23,06:44:38,19,11,1, 11.9,1,1, 1.419, 10375.447, 433.099, 52711.869 24/03/23,06:44:39,00,10,1, 11.9,1,1, 1.416, 10375.446, 433.099, 52711.869 24/03/23,06:44:39,01,10,1, 11.9,1,1, 1.416, 10375.486, 433.099, 52711.874 24/03/23,06:44:39,02,10,1, 11.9,1,1, 1.416, 10375.488, 433.074, 52711.891 24/03/23,06:44:39,03,10,1, 11.9,1,1, 1.416, 10375.498, 433.094, 52711.919 24/03/23,06:44:39,04,10,1, 11.9,1,1, 1.416, 10375.533, 433.105, 52711.768 24/03/23,06:44:39,05,10,1, 11.9,1,1, 1.416, 10375.524, 433.090, 52711.988 24/03/23,06:44:39,06,10,1, 11.9,1,1, 1.416, 10375.517, 433.072, 52712.021 24/03/23,06:44:39,07,10,1, 11.9,1,1, 1.416, 10375.530, 433.075, 52711.977 24/03/23,06:44:39,08,10,1, 11.9,1,1, 1.416, 10375.543, 433.074, 52711.927 24/03/23,06:44:39,09,10,1, 11.9,1,1, 1.416, 10375.515, 433.106, 52711.927 24/03/23,06:44:39,10,10,1, 11.9,1,1, 1.416, 10375.556, 433.086, 52711.954 24/03/23,06:44:39,11,10,1, 11.9,1,1, 1.416, 10375.555, 433.070, 52711.978 24/03/23,06:44:39,12,10,1, 11.9,1,1, 1.416, 10375.576, 433.086, 52711.981 24/03/23,06:44:39,13,10,1, 11.9,1,1, 1.416, 10375.586, 433.104, 52711.983 24/03/23,06:44:39,14,10,1, 11.9,1,1, 1.416, 10375.578, 433.099, 52711.956 24/03/23,06:44:39,15,10,1, 11.9,1,1, 1.416, 10375.560, 433.096, 52711.992 24/03/23,06:44:39,16,10,1, 11.9,1,1, 1.416, 10375.580, 433.076, 52711.987 24/03/23,06:44:39,17,10,1, 11.9,1,1, 1.416, 10375.587, 433.089, 52711.991 24/03/23,06:44:39,18,10,1, 11.9,1,1, 1.416, 10375.603, 433.078, 52712.024 24/03/23,06:44:39,19,10,1, 11.9,1,1, 1.416, 10375.592, 433.097, 52712.024 24/03/23,06:44:40,00,10,1, 11.9,1,1, 1.414, 10375.588, 433.097, 52712.024 24/03/23,06:44:40,01,10,1, 11.9,1,1, 1.414, 10375.609, 433.090, 52712.016 24/03/23,06:44:40,02,10,1, 11.9,1,1, 1.414, 10375.641, 433.085, 52712.009 24/03/23,06:44:40,03,10,1, 11.9,1,1, 1.414, 10375.613, 433.091, 52712.018 24/03/23,06:44:40,04,10,1, 11.9,1,1, 1.414, 10375.605, 433.081, 52712.040 24/03/23,06:44:40,05,10,1, 11.9,1,1, 1.414, 10375.631, 433.095, 52712.063 24/03/23,06:44:40,06,10,1, 11.9,1,1, 1.414, 10375.640, 433.095, 52712.025 24/03/23,06:44:40,07,10,1, 11.9,1,1, 1.414, 10375.648, 433.082, 52712.050 24/03/23,06:44:40,08,10,1, 11.9,1,1, 1.414, 10375.646, 433.093, 52712.100 24/03/23,06:44:40,09,10,1, 11.9,1,1, 1.414, 10375.682, 433.108, 52712.043 24/03/23,06:44:40,10,10,1, 11.9,1,1, 1.414, 10375.670, 433.106, 52712.148 24/03/23,06:44:40,11,10,1, 11.9,1,1, 1.414, 10375.660, 433.102, 52712.118 24/03/23,06:44:40,12,10,1, 11.9,1,1, 1.414, 10375.679, 433.107, 52712.153 24/03/23,06:44:40,13,10,1, 11.9,1,1, 1.414, 10375.674, 433.122, 52712.119 24/03/23,06:44:40,14,10,1, 11.9,1,1, 1.414, 10375.719, 433.130, 52712.144 24/03/23,06:44:40,15,10,1, 11.9,1,1, 1.414, 10375.734, 433.114, 52712.148 24/03/23,06:44:40,16,10,1, 11.9,1,1, 1.414, 10375.736, 433.125, 52712.167 24/03/23,06:44:40,17,10,1, 11.9,1,1, 1.414, 10375.743, 433.134, 52712.123 24/03/23,06:44:40,18,10,1, 11.9,1,1, 1.414, 10375.761, 433.142, 52712.184 24/03/23,06:44:40,19,10,1, 11.9,1,1, 1.414, 10375.753, 433.159, 52712.167 24/03/23,06:44:41,00,10,1, 11.9,1,1, 1.417, 10375.746, 433.159, 52712.167 24/03/23,06:44:41,01,10,1, 11.9,1,1, 1.417, 10375.773, 433.152, 52712.181 24/03/23,06:44:41,02,10,1, 11.9,1,1, 1.417, 10375.773, 433.157, 52712.208 24/03/23,06:44:41,03,10,1, 11.9,1,1, 1.417, 10375.773, 433.180, 52712.233 24/03/23,06:44:41,04,10,1, 11.9,1,1, 1.417, 10375.812, 433.183, 52712.197 24/03/23,06:44:41,05,10,1, 11.9,1,1, 1.417, 10375.796, 433.205, 52712.224 24/03/23,06:44:41,06,10,1, 11.9,1,1, 1.417, 10375.810, 433.195, 52712.242 24/03/23,06:44:41,07,10,1, 11.9,1,1, 1.417, 10375.815, 433.195, 52712.269 24/03/23,06:44:41,08,10,1, 11.9,1,1, 1.417, 10375.825, 433.211, 52712.286 24/03/23,06:44:41,09,10,1, 11.9,1,1, 1.417, 10375.812, 433.225, 52712.260 24/03/23,06:44:41,10,10,1, 11.9,1,1, 1.417, 10375.848, 433.212, 52712.271 24/03/23,06:44:41,11,10,1, 11.9,1,1, 1.417, 10375.852, 433.214, 52712.291 24/03/23,06:44:41,12,10,1, 11.9,1,1, 1.417, 10375.834, 433.210, 52712.281 24/03/23,06:44:41,13,10,1, 11.9,1,1, 1.417, 10375.881, 433.225, 52712.347 24/03/23,06:44:41,14,10,1, 11.9,1,1, 1.417, 10375.862, 433.245, 52712.356 24/03/23,06:44:41,15,10,1, 11.9,1,1, 1.417, 10375.862, 433.237, 52712.329 24/03/23,06:44:41,16,10,1, 11.9,1,1, 1.417, 10375.865, 433.243, 52712.337 24/03/23,06:44:41,17,10,1, 11.9,1,1, 1.417, 10375.883, 433.271, 52712.359 24/03/23,06:44:41,18,10,1, 11.9,1,1, 1.417, 10375.859, 433.243, 52712.360 24/03/23,06:44:41,19,10,1, 11.9,1,1, 1.417, 10375.882, 433.243, 52712.384 24/03/23,06:44:42,00,10,1, 11.9,1,1, 1.418, 10375.880, 433.243, 52712.384 24/03/23,06:44:42,01,10,1, 11.9,1,1, 1.418, 10375.889, 433.258, 52712.404 24/03/23,06:44:42,02,10,1, 11.9,1,1, 1.418, 10375.903, 433.276, 52712.381 24/03/23,06:44:42,03,10,1, 11.9,1,1, 1.418, 10375.913, 433.291, 52712.403 24/03/23,06:44:42,04,10,1, 11.9,1,1, 1.418, 10375.915, 433.281, 52712.402 24/03/23,06:44:42,05,10,1, 11.9,1,1, 1.418, 10375.904, 433.269, 52712.431 24/03/23,06:44:42,06,10,1, 11.9,1,1, 1.418, 10375.917, 433.296, 52712.423 24/03/23,06:44:42,07,10,1, 11.9,1,1, 1.418, 10375.910, 433.281, 52712.435 24/03/23,06:44:42,08,10,1, 11.9,1,1, 1.418, 10375.920, 433.275, 52712.457 24/03/23,06:44:42,09,10,1, 11.9,1,1, 1.418, 10375.927, 433.286, 52712.473 24/03/23,06:44:42,10,10,1, 11.9,1,1, 1.418, 10375.952, 433.275, 52712.525 24/03/23,06:44:42,11,10,1, 11.9,1,1, 1.418, 10375.963, 433.276, 52712.496 24/03/23,06:44:42,12,10,1, 11.9,1,1, 1.418, 10375.972, 433.277, 52712.514 24/03/23,06:44:42,13,10,1, 11.9,1,1, 1.418, 10375.982, 433.276, 52712.465 24/03/23,06:44:42,14,10,1, 11.9,1,1, 1.418, 10375.995, 433.314, 52712.505 24/03/23,06:44:42,15,10,1, 11.9,1,1, 1.418, 10375.999, 433.313, 52712.487 24/03/23,06:44:42,16,10,1, 11.9,1,1, 1.418, 10375.988, 433.327, 52712.527 24/03/23,06:44:42,17,10,1, 11.9,1,1, 1.418, 10376.007, 433.294, 52712.536 24/03/23,06:44:42,18,10,1, 11.9,1,1, 1.418, 10376.023, 433.295, 52712.587 24/03/23,06:44:42,19,10,1, 11.9,1,1, 1.418, 10376.020, 433.295, 52712.562 24/03/23,06:44:43,00,10,1, 11.9,1,1, 1.417, 10376.014, 433.295, 52712.562 24/03/23,06:44:43,01,10,1, 11.9,1,1, 1.417, 10376.018, 433.300, 52712.578 24/03/23,06:44:43,02,10,1, 11.9,1,1, 1.417, 10376.030, 433.324, 52712.562 24/03/23,06:44:43,03,10,1, 11.9,1,1, 1.417, 10376.029, 433.300, 52712.616 24/03/23,06:44:43,04,10,1, 11.9,1,1, 1.417, 10376.037, 433.314, 52712.632 24/03/23,06:44:43,05,10,1, 11.9,1,1, 1.417, 10376.051, 433.321, 52712.639 24/03/23,06:44:43,06,10,1, 11.9,1,1, 1.417, 10376.057, 433.294, 52712.627 24/03/23,06:44:43,07,10,1, 11.9,1,1, 1.417, 10376.067, 433.279, 52712.627 24/03/23,06:44:43,08,10,1, 11.9,1,1, 1.417, 10376.051, 433.285, 52712.608 24/03/23,06:44:43,09,10,1, 11.9,1,1, 1.417, 10376.062, 433.281, 52712.657 24/03/23,06:44:43,10,10,1, 11.9,1,1, 1.417, 10376.085, 433.290, 52712.627 24/03/23,06:44:43,11,10,1, 11.9,1,1, 1.417, 10376.084, 433.286, 52712.674 24/03/23,06:44:43,12,10,1, 11.9,1,1, 1.417, 10376.092, 433.262, 52712.630 24/03/23,06:44:43,13,10,1, 11.9,1,1, 1.417, 10376.081, 433.284, 52712.674 24/03/23,06:44:43,14,10,1, 11.9,1,1, 1.417, 10376.090, 433.257, 52712.684 24/03/23,06:44:43,15,10,1, 11.9,1,1, 1.417, 10376.082, 433.259, 52712.660 24/03/23,06:44:43,16,10,1, 11.9,1,1, 1.417, 10376.091, 433.251, 52712.675 24/03/23,06:44:43,17,10,1, 11.9,1,1, 1.417, 10376.121, 433.246, 52712.662 24/03/23,06:44:43,18,10,1, 11.9,1,1, 1.417, 10376.099, 433.246, 52712.654 24/03/23,06:44:43,19,10,1, 11.9,1,1, 1.417, 10376.112, 433.254, 52712.675 24/03/23,06:44:44,00,10,1, 11.9,1,1, 1.417, 10376.105, 433.254, 52712.675 24/03/23,06:44:44,01,10,1, 11.9,1,1, 1.417, 10376.106, 433.251, 52712.691 24/03/23,06:44:44,02,10,1, 11.9,1,1, 1.417, 10376.087, 433.241, 52712.686 24/03/23,06:44:44,03,10,1, 11.9,1,1, 1.417, 10376.076, 433.234, 52712.713 24/03/23,06:44:44,04,10,1, 11.9,1,1, 1.417, 10376.089, 433.245, 52712.716 24/03/23,06:44:44,05,10,1, 11.9,1,1, 1.417, 10376.080, 433.241, 52712.674 24/03/23,06:44:44,06,10,1, 11.9,1,1, 1.417, 10376.075, 433.204, 52712.702 24/03/23,06:44:44,07,10,1, 11.9,1,1, 1.417, 10376.089, 433.233, 52712.706 24/03/23,06:44:44,08,10,1, 11.9,1,1, 1.417, 10376.091, 433.239, 52712.736 24/03/23,06:44:44,09,10,1, 11.9,1,1, 1.417, 10376.091, 433.204, 52712.718 24/03/23,06:44:44,10,10,1, 11.9,1,1, 1.417, 10376.086, 433.223, 52712.747 24/03/23,06:44:44,11,10,1, 11.9,1,1, 1.417, 10376.092, 433.215, 52712.758 24/03/23,06:44:44,12,10,1, 11.9,1,1, 1.417, 10376.069, 433.194, 52712.735 24/03/23,06:44:44,13,10,1, 11.9,1,1, 1.417, 10376.075, 433.208, 52712.782 24/03/23,06:44:44,14,10,1, 11.9,1,1, 1.417, 10376.056, 433.192, 52712.766 24/03/23,06:44:44,15,10,1, 11.9,1,1, 1.417, 10376.031, 433.211, 52712.849 24/03/23,06:44:44,16,10,1, 11.9,1,1, 1.417, 10376.041, 433.193, 52712.717 24/03/23,06:44:44,17,10,1, 11.9,1,1, 1.417, 10376.035, 433.203, 52712.791 24/03/23,06:44:44,18,10,1, 11.9,1,1, 1.417, 10376.040, 433.212, 52712.754 24/03/23,06:44:44,19,10,1, 11.9,1,1, 1.417, 10376.026, 433.197, 52712.799 24/03/23,06:44:45,00,10,1, 11.9,1,1, 1.419, 10376.022, 433.197, 52712.799 24/03/23,06:44:45,01,10,1, 11.9,1,1, 1.419, 10376.039, 433.184, 52712.825 24/03/23,06:44:45,02,10,1, 11.9,1,1, 1.419, 10376.040, 433.200, 52712.782 24/03/23,06:44:45,03,10,1, 11.9,1,1, 1.419, 10376.028, 433.186, 52712.811 24/03/23,06:44:45,04,10,1, 11.9,1,1, 1.419, 10376.068, 433.189, 52712.826 24/03/23,06:44:45,05,10,1, 11.9,1,1, 1.419, 10376.035, 433.196, 52712.826 24/03/23,06:44:45,06,10,1, 11.9,1,1, 1.419, 10376.045, 433.175, 52712.863 24/03/23,06:44:45,07,10,1, 11.9,1,1, 1.419, 10376.028, 433.199, 52712.823 24/03/23,06:44:45,08,10,1, 11.9,1,1, 1.419, 10376.040, 433.197, 52712.882 24/03/23,06:44:45,09,10,1, 11.9,1,1, 1.419, 10376.049, 433.175, 52712.845 24/03/23,06:44:45,10,10,1, 11.9,1,1, 1.419, 10376.053, 433.210, 52712.847 24/03/23,06:44:45,11,10,1, 11.9,1,1, 1.419, 10376.041, 433.200, 52712.848 24/03/23,06:44:45,12,10,1, 11.9,1,1, 1.419, 10376.055, 433.195, 52712.867 24/03/23,06:44:45,13,10,1, 11.9,1,1, 1.419, 10376.033, 433.197, 52712.791 24/03/23,06:44:45,14,10,1, 11.9,1,1, 1.419, 10376.060, 433.188, 52712.913 24/03/23,06:44:45,15,10,1, 11.9,1,1, 1.419, 10376.072, 433.215, 52712.899 24/03/23,06:44:45,16,10,1, 11.9,1,1, 1.419, 10376.068, 433.229, 52712.922 24/03/23,06:44:45,17,10,1, 11.9,1,1, 1.419, 10376.061, 433.208, 52712.898 24/03/23,06:44:45,18,10,1, 11.9,1,1, 1.419, 10376.057, 433.222, 52712.939 24/03/23,06:44:45,19,10,1, 11.9,1,1, 1.419, 10376.062, 433.224, 52712.967 24/03/23,06:44:46,00,10,1, 12.0,1,1, 1.419, 10376.055, 433.224, 52712.967 24/03/23,06:44:46,01,10,1, 12.0,1,1, 1.419, 10376.078, 433.192, 52712.916 24/03/23,06:44:46,02,10,1, 12.0,1,1, 1.419, 10376.096, 433.165, 52712.924 24/03/23,06:44:46,03,10,1, 12.0,1,1, 1.419, 10376.109, 433.190, 52712.985 24/03/23,06:44:46,04,10,1, 12.0,1,1, 1.419, 10376.084, 433.182, 52713.007 24/03/23,06:44:46,05,10,1, 12.0,1,1, 1.419, 10376.120, 433.201, 52712.997 24/03/23,06:44:46,06,10,1, 12.0,1,1, 1.419, 10376.103, 433.204, 52712.995 24/03/23,06:44:46,07,10,1, 12.0,1,1, 1.419, 10376.125, 433.202, 52712.999 24/03/23,06:44:46,08,10,1, 12.0,1,1, 1.419, 10376.158, 433.198, 52712.987 24/03/23,06:44:46,09,10,1, 12.0,1,1, 1.419, 10376.145, 433.207, 52713.021 24/03/23,06:44:46,10,10,1, 12.0,1,1, 1.419, 10376.127, 433.218, 52712.976 24/03/23,06:44:46,11,10,1, 12.0,1,1, 1.419, 10376.155, 433.225, 52713.003 24/03/23,06:44:46,12,10,1, 12.0,1,1, 1.419, 10376.148, 433.216, 52713.002 24/03/23,06:44:46,13,10,1, 12.0,1,1, 1.419, 10376.161, 433.224, 52713.030 24/03/23,06:44:46,14,10,1, 12.0,1,1, 1.419, 10376.184, 433.224, 52713.009 24/03/23,06:44:46,15,10,1, 12.0,1,1, 1.419, 10376.189, 433.249, 52713.017 24/03/23,06:44:46,16,10,1, 12.0,1,1, 1.419, 10376.189, 433.226, 52713.042 24/03/23,06:44:46,17,10,1, 12.0,1,1, 1.419, 10376.187, 433.229, 52713.024 24/03/23,06:44:46,18,10,1, 12.0,1,1, 1.419, 10376.210, 433.249, 52713.054 24/03/23,06:44:46,19,10,1, 12.0,1,1, 1.419, 10376.196, 433.215, 52713.056 24/03/23,06:44:47,00,09,1, 11.9,1,1, 1.419, 10376.189, 433.215, 52713.056 24/03/23,06:44:47,01,09,1, 11.9,1,1, 1.419, 10376.233, 433.253, 52713.058 24/03/23,06:44:47,02,09,1, 11.9,1,1, 1.419, 10376.247, 433.253, 52713.086 24/03/23,06:44:47,03,09,1, 11.9,1,1, 1.419, 10376.226, 433.261, 52713.048 24/03/23,06:44:47,04,09,1, 11.9,1,1, 1.419, 10376.225, 433.262, 52713.075 24/03/23,06:44:47,05,09,1, 11.9,1,1, 1.419, 10376.209, 433.268, 52713.050 24/03/23,06:44:47,06,09,1, 11.9,1,1, 1.419, 10376.238, 433.282, 52713.060 24/03/23,06:44:47,07,09,1, 11.9,1,1, 1.419, 10376.245, 433.278, 52713.084 24/03/23,06:44:47,08,09,1, 11.9,1,1, 1.419, 10376.226, 433.266, 52713.083 24/03/23,06:44:47,09,09,1, 11.9,1,1, 1.419, 10376.226, 433.262, 52713.048 24/03/23,06:44:47,10,09,1, 11.9,1,1, 1.419, 10376.242, 433.277, 52713.089 24/03/23,06:44:47,11,09,1, 11.9,1,1, 1.419, 10376.236, 433.255, 52713.069 24/03/23,06:44:47,12,09,1, 11.9,1,1, 1.419, 10376.222, 433.266, 52713.089 24/03/23,06:44:47,13,09,1, 11.9,1,1, 1.419, 10376.249, 433.257, 52713.053 24/03/23,06:44:47,14,09,1, 11.9,1,1, 1.419, 10376.225, 433.281, 52712.993 24/03/23,06:44:47,15,09,1, 11.9,1,1, 1.419, 10376.224, 433.273, 52713.169 24/03/23,06:44:47,16,09,1, 11.9,1,1, 1.419, 10376.247, 433.277, 52713.161 24/03/23,06:44:47,17,09,1, 11.9,1,1, 1.419, 10376.232, 433.287, 52713.104 24/03/23,06:44:47,18,09,1, 11.9,1,1, 1.419, 10376.212, 433.288, 52713.129 24/03/23,06:44:47,19,09,1, 11.9,1,1, 1.419, 10376.216, 433.300, 52713.168 24/03/23,06:44:48,00,09,1, 12.0,1,1, 1.418, 10376.214, 433.300, 52713.168 24/03/23,06:44:48,01,09,1, 12.0,1,1, 1.418, 10376.208, 433.301, 52713.140 24/03/23,06:44:48,02,09,1, 12.0,1,1, 1.418, 10376.220, 433.283, 52713.143 24/03/23,06:44:48,03,09,1, 12.0,1,1, 1.418, 10376.233, 433.298, 52713.161 24/03/23,06:44:48,04,09,1, 12.0,1,1, 1.418, 10376.214, 433.298, 52713.142 24/03/23,06:44:48,05,09,1, 12.0,1,1, 1.418, 10376.227, 433.286, 52713.183 24/03/23,06:44:48,06,09,1, 12.0,1,1, 1.418, 10376.215, 433.307, 52713.147 24/03/23,06:44:48,07,09,1, 12.0,1,1, 1.418, 10376.242, 433.275, 52713.194 24/03/23,06:44:48,08,09,1, 12.0,1,1, 1.418, 10376.215, 433.289, 52713.157 24/03/23,06:44:48,09,09,1, 12.0,1,1, 1.418, 10376.215, 433.318, 52713.195 24/03/23,06:44:48,10,09,1, 12.0,1,1, 1.418, 10376.204, 433.283, 52713.186 24/03/23,06:44:48,11,09,1, 12.0,1,1, 1.418, 10376.224, 433.292, 52713.219 24/03/23,06:44:48,12,09,1, 12.0,1,1, 1.418, 10376.217, 433.292, 52713.199 24/03/23,06:44:48,13,09,1, 12.0,1,1, 1.418, 10376.201, 433.285, 52713.206 24/03/23,06:44:48,14,09,1, 12.0,1,1, 1.418, 10376.223, 433.280, 52713.182 24/03/23,06:44:48,15,09,1, 12.0,1,1, 1.418, 10376.200, 433.286, 52713.240 24/03/23,06:44:48,16,09,1, 12.0,1,1, 1.418, 10376.214, 433.276, 52713.207 24/03/23,06:44:48,17,09,1, 12.0,1,1, 1.418, 10376.215, 433.275, 52713.190 24/03/23,06:44:48,18,09,1, 12.0,1,1, 1.418, 10376.201, 433.279, 52713.171 24/03/23,06:44:48,19,09,1, 12.0,1,1, 1.418, 10376.202, 433.287, 52713.196 24/03/23,06:44:49,00,11,1, 11.9,1,1, 1.419, 10376.197, 433.287, 52713.196 24/03/23,06:44:49,01,11,1, 11.9,1,1, 1.419, 10376.199, 433.271, 52713.214 24/03/23,06:44:49,02,11,1, 11.9,1,1, 1.419, 10376.203, 433.303, 52713.208 24/03/23,06:44:49,03,11,1, 11.9,1,1, 1.419, 10376.187, 433.271, 52713.195 24/03/23,06:44:49,04,11,1, 11.9,1,1, 1.419, 10376.186, 433.278, 52713.217 24/03/23,06:44:49,05,11,1, 11.9,1,1, 1.419, 10376.174, 433.265, 52713.203 24/03/23,06:44:49,06,11,1, 11.9,1,1, 1.419, 10376.191, 433.277, 52713.258 24/03/23,06:44:49,07,11,1, 11.9,1,1, 1.419, 10376.201, 433.233, 52713.220 24/03/23,06:44:49,08,11,1, 11.9,1,1, 1.419, 10376.173, 433.252, 52713.217 24/03/23,06:44:49,09,11,1, 11.9,1,1, 1.419, 10376.170, 433.260, 52713.249 24/03/23,06:44:49,10,11,1, 11.9,1,1, 1.419, 10376.170, 433.232, 52713.251 24/03/23,06:44:49,11,11,1, 11.9,1,1, 1.419, 10376.164, 433.246, 52713.230 24/03/23,06:44:49,12,11,1, 11.9,1,1, 1.419, 10376.166, 433.261, 52713.315 24/03/23,06:44:49,13,11,1, 11.9,1,1, 1.419, 10376.124, 433.235, 52713.240 24/03/23,06:44:49,14,11,1, 11.9,1,1, 1.419, 10376.155, 433.238, 52713.259 24/03/23,06:44:49,15,11,1, 11.9,1,1, 1.419, 10376.144, 433.242, 52713.230 24/03/23,06:44:49,16,11,1, 11.9,1,1, 1.419, 10376.146, 433.243, 52713.281 24/03/23,06:44:49,17,11,1, 11.9,1,1, 1.419, 10376.143, 433.238, 52713.297 24/03/23,06:44:49,18,11,1, 11.9,1,1, 1.419, 10376.118, 433.242, 52713.281 24/03/23,06:44:49,19,11,1, 11.9,1,1, 1.419, 10376.101, 433.226, 52713.268 24/03/23,06:44:50,00,10,1, 11.9,1,1, 1.417, 10376.097, 433.226, 52713.268 24/03/23,06:44:50,01,10,1, 11.9,1,1, 1.417, 10376.101, 433.251, 52713.291 24/03/23,06:44:50,02,10,1, 11.9,1,1, 1.417, 10376.122, 433.223, 52713.242 24/03/23,06:44:50,03,10,1, 11.9,1,1, 1.417, 10376.126, 433.240, 52713.307 24/03/23,06:44:50,04,10,1, 11.9,1,1, 1.417, 10376.097, 433.198, 52713.261 24/03/23,06:44:50,05,10,1, 11.9,1,1, 1.417, 10376.114, 433.235, 52713.330 24/03/23,06:44:50,06,10,1, 11.9,1,1, 1.417, 10376.104, 433.209, 52713.279 24/03/23,06:44:50,07,10,1, 11.9,1,1, 1.417, 10376.075, 433.232, 52713.356 24/03/23,06:44:50,08,10,1, 11.9,1,1, 1.417, 10376.096, 433.225, 52713.308 24/03/23,06:44:50,09,10,1, 11.9,1,1, 1.417, 10376.082, 433.218, 52713.296 24/03/23,06:44:50,10,10,1, 11.9,1,1, 1.417, 10376.086, 433.204, 52713.275 24/03/23,06:44:50,11,10,1, 11.9,1,1, 1.417, 10376.085, 433.201, 52713.314 24/03/23,06:44:50,12,10,1, 11.9,1,1, 1.417, 10376.077, 433.232, 52713.310 24/03/23,06:44:50,13,10,1, 11.9,1,1, 1.417, 10376.098, 433.213, 52713.299 24/03/23,06:44:50,14,10,1, 11.9,1,1, 1.417, 10376.097, 433.189, 52713.305 24/03/23,06:44:50,15,10,1, 11.9,1,1, 1.417, 10376.066, 433.185, 52713.310 24/03/23,06:44:50,16,10,1, 11.9,1,1, 1.417, 10376.076, 433.198, 52713.314 24/03/23,06:44:50,17,10,1, 11.9,1,1, 1.417, 10376.088, 433.173, 52713.322 24/03/23,06:44:50,18,10,1, 11.9,1,1, 1.417, 10376.085, 433.196, 52713.340 24/03/23,06:44:50,19,10,1, 11.9,1,1, 1.417, 10376.086, 433.185, 52713.324 24/03/23,06:44:51,00,11,1, 11.9,1,1, 1.416, 10376.080, 433.185, 52713.324 24/03/23,06:44:51,01,11,1, 11.9,1,1, 1.416, 10376.085, 433.180, 52713.322 24/03/23,06:44:51,02,11,1, 11.9,1,1, 1.416, 10376.090, 433.190, 52713.336 24/03/23,06:44:51,03,11,1, 11.9,1,1, 1.416, 10376.094, 433.207, 52713.354 24/03/23,06:44:51,04,11,1, 11.9,1,1, 1.416, 10376.099, 433.221, 52713.374 24/03/23,06:44:51,05,11,1, 11.9,1,1, 1.416, 10376.095, 433.212, 52713.365 24/03/23,06:44:51,06,11,1, 11.9,1,1, 1.416, 10376.105, 433.214, 52713.382 24/03/23,06:44:51,07,11,1, 11.9,1,1, 1.416, 10376.084, 433.208, 52713.358 24/03/23,06:44:51,08,11,1, 11.9,1,1, 1.416, 10376.083, 433.211, 52713.390 24/03/23,06:44:51,09,11,1, 11.9,1,1, 1.416, 10376.068, 433.199, 52713.358 24/03/23,06:44:51,10,11,1, 11.9,1,1, 1.416, 10376.101, 433.209, 52713.401 24/03/23,06:44:51,11,11,1, 11.9,1,1, 1.416, 10376.091, 433.195, 52713.359 24/03/23,06:44:51,12,11,1, 11.9,1,1, 1.416, 10376.067, 433.232, 52713.415 24/03/23,06:44:51,13,11,1, 11.9,1,1, 1.416, 10376.085, 433.234, 52713.409 24/03/23,06:44:51,14,11,1, 11.9,1,1, 1.416, 10376.103, 433.222, 52713.396 24/03/23,06:44:51,15,11,1, 11.9,1,1, 1.416, 10376.057, 433.241, 52713.418 24/03/23,06:44:51,16,11,1, 11.9,1,1, 1.416, 10376.091, 433.242, 52713.379 24/03/23,06:44:51,17,11,1, 11.9,1,1, 1.416, 10376.093, 433.223, 52713.413 24/03/23,06:44:51,18,11,1, 11.9,1,1, 1.416, 10376.083, 433.245, 52713.391 24/03/23,06:44:51,19,11,1, 11.9,1,1, 1.416, 10376.089, 433.271, 52713.441 24/03/23,06:44:52,00,10,1, 11.9,1,1, 1.417, 10376.089, 433.271, 52713.441 24/03/23,06:44:52,01,10,1, 11.9,1,1, 1.417, 10376.098, 433.254, 52713.419 24/03/23,06:44:52,02,10,1, 11.9,1,1, 1.417, 10376.082, 433.267, 52713.426 24/03/23,06:44:52,03,10,1, 11.9,1,1, 1.417, 10376.072, 433.287, 52713.471 24/03/23,06:44:52,04,10,1, 11.9,1,1, 1.417, 10376.083, 433.267, 52713.435 24/03/23,06:44:52,05,10,1, 11.9,1,1, 1.417, 10376.080, 433.265, 52713.420 24/03/23,06:44:52,06,10,1, 11.9,1,1, 1.417, 10376.081, 433.289, 52713.428 24/03/23,06:44:52,07,10,1, 11.9,1,1, 1.417, 10376.080, 433.275, 52713.478 24/03/23,06:44:52,08,10,1, 11.9,1,1, 1.417, 10376.072, 433.258, 52713.392 24/03/23,06:44:52,09,10,1, 11.9,1,1, 1.417, 10376.064, 433.287, 52713.439 24/03/23,06:44:52,10,10,1, 11.9,1,1, 1.417, 10376.064, 433.272, 52713.431 24/03/23,06:44:52,11,10,1, 11.9,1,1, 1.417, 10376.031, 433.270, 52713.333 24/03/23,06:44:52,12,10,1, 11.9,1,1, 1.417, 10376.078, 433.265, 52713.482 24/03/23,06:44:52,13,10,1, 11.9,1,1, 1.417, 10376.082, 433.251, 52713.396 24/03/23,06:44:52,14,10,1, 11.9,1,1, 1.417, 10376.068, 433.262, 52713.435 24/03/23,06:44:52,15,10,1, 11.9,1,1, 1.417, 10376.047, 433.253, 52713.464 24/03/23,06:44:52,16,10,1, 11.9,1,1, 1.417, 10376.036, 433.255, 52713.494 24/03/23,06:44:52,17,10,1, 11.9,1,1, 1.417, 10376.054, 433.233, 52713.443 24/03/23,06:44:52,18,10,1, 11.9,1,1, 1.417, 10376.048, 433.251, 52713.518 24/03/23,06:44:52,19,10,1, 11.9,1,1, 1.417, 10376.034, 433.264, 52713.461 24/03/23,06:44:53,00,10,1, 11.9,1,1, 1.415, 10376.030, 433.264, 52713.461 24/03/23,06:44:53,01,10,1, 11.9,1,1, 1.415, 10376.017, 433.246, 52713.466 24/03/23,06:44:53,02,10,1, 11.9,1,1, 1.415, 10376.026, 433.252, 52713.454 24/03/23,06:44:53,03,10,1, 11.9,1,1, 1.415, 10376.018, 433.249, 52713.436 24/03/23,06:44:53,04,10,1, 11.9,1,1, 1.415, 10376.010, 433.264, 52713.509 24/03/23,06:44:53,05,10,1, 11.9,1,1, 1.415, 10376.020, 433.240, 52713.463 24/03/23,06:44:53,06,10,1, 11.9,1,1, 1.415, 10375.991, 433.248, 52713.494 24/03/23,06:44:53,07,10,1, 11.9,1,1, 1.415, 10376.025, 433.245, 52713.475 24/03/23,06:44:53,08,10,1, 11.9,1,1, 1.415, 10375.999, 433.267, 52713.472 24/03/23,06:44:53,09,10,1, 11.9,1,1, 1.415, 10375.982, 433.214, 52713.493 24/03/23,06:44:53,10,10,1, 11.9,1,1, 1.415, 10375.995, 433.235, 52713.506 24/03/23,06:44:53,11,10,1, 11.9,1,1, 1.415, 10375.971, 433.224, 52713.498 24/03/23,06:44:53,12,10,1, 11.9,1,1, 1.415, 10375.975, 433.225, 52713.505 24/03/23,06:44:53,13,10,1, 11.9,1,1, 1.415, 10375.980, 433.202, 52713.472 24/03/23,06:44:53,14,10,1, 11.9,1,1, 1.415, 10375.973, 433.204, 52713.460 24/03/23,06:44:53,15,10,1, 11.9,1,1, 1.415, 10375.974, 433.209, 52713.480 24/03/23,06:44:53,16,10,1, 11.9,1,1, 1.415, 10375.963, 433.199, 52713.470 24/03/23,06:44:53,17,10,1, 11.9,1,1, 1.415, 10375.945, 433.175, 52713.525 24/03/23,06:44:53,18,10,1, 11.9,1,1, 1.415, 10375.963, 433.207, 52713.487 24/03/23,06:44:53,19,10,1, 11.9,1,1, 1.415, 10375.954, 433.172, 52713.499 24/03/23,06:44:54,00,10,1, 11.9,1,1, 1.423, 10375.947, 433.172, 52713.499 24/03/23,06:44:54,01,10,1, 11.9,1,1, 1.423, 10375.963, 433.171, 52713.543 24/03/23,06:44:54,02,10,1, 11.9,1,1, 1.423, 10375.954, 433.164, 52713.505 24/03/23,06:44:54,03,10,1, 11.9,1,1, 1.423, 10375.945, 433.175, 52713.547 24/03/23,06:44:54,04,10,1, 11.9,1,1, 1.423, 10375.953, 433.157, 52713.512 24/03/23,06:44:54,05,10,1, 11.9,1,1, 1.423, 10375.953, 433.178, 52713.513 24/03/23,06:44:54,06,10,1, 11.9,1,1, 1.423, 10375.925, 433.147, 52713.545 24/03/23,06:44:54,07,10,1, 11.9,1,1, 1.423, 10375.926, 433.171, 52713.549 24/03/23,06:44:54,08,10,1, 11.9,1,1, 1.423, 10375.922, 433.133, 52713.539 24/03/23,06:44:54,09,10,1, 11.9,1,1, 1.423, 10375.929, 433.169, 52713.558 24/03/23,06:44:54,10,10,1, 11.9,1,1, 1.423, 10375.930, 433.126, 52713.530 24/03/23,06:44:54,11,10,1, 11.9,1,1, 1.423, 10375.926, 433.144, 52713.553 24/03/23,06:44:54,12,10,1, 11.9,1,1, 1.423, 10375.929, 433.144, 52713.538 24/03/23,06:44:54,13,10,1, 11.9,1,1, 1.423, 10375.900, 433.112, 52713.529 24/03/23,06:44:54,14,10,1, 11.9,1,1, 1.423, 10375.909, 433.123, 52713.563 24/03/23,06:44:54,15,10,1, 11.9,1,1, 1.423, 10375.895, 433.094, 52713.534 24/03/23,06:44:54,16,10,1, 11.9,1,1, 1.423, 10375.886, 433.112, 52713.568 24/03/23,06:44:54,17,10,1, 11.9,1,1, 1.423, 10375.917, 433.096, 52713.576 24/03/23,06:44:54,18,10,1, 11.9,1,1, 1.423, 10375.881, 433.088, 52713.554 24/03/23,06:44:54,19,10,1, 11.9,1,1, 1.423, 10375.902, 433.122, 52713.553 24/03/23,06:44:55,00,09,1, 11.9,1,1, 1.416, 10375.897, 433.122, 52713.553 24/03/23,06:44:55,01,09,1, 11.9,1,1, 1.416, 10375.893, 433.098, 52713.586 24/03/23,06:44:55,02,09,1, 11.9,1,1, 1.416, 10375.849, 433.084, 52713.617 24/03/23,06:44:55,03,09,1, 11.9,1,1, 1.416, 10375.826, 433.087, 52713.587 24/03/23,06:44:55,04,09,1, 11.9,1,1, 1.416, 10375.842, 433.093, 52713.607 24/03/23,06:44:55,05,09,1, 11.9,1,1, 1.416, 10375.806, 433.060, 52713.617 24/03/23,06:44:55,06,09,1, 11.9,1,1, 1.416, 10375.802, 433.075, 52713.607 24/03/23,06:44:55,07,09,1, 11.9,1,1, 1.416, 10375.827, 433.072, 52713.612 24/03/23,06:44:55,08,09,1, 11.9,1,1, 1.416, 10375.808, 433.037, 52713.596 24/03/23,06:44:55,09,09,1, 11.9,1,1, 1.416, 10375.778, 433.070, 52713.632 24/03/23,06:44:55,10,09,1, 11.9,1,1, 1.416, 10375.801, 433.063, 52713.500 24/03/23,06:44:55,11,09,1, 11.9,1,1, 1.416, 10375.781, 433.058, 52713.633 24/03/23,06:44:55,12,09,1, 11.9,1,1, 1.416, 10375.768, 433.061, 52713.623 24/03/23,06:44:55,13,09,1, 11.9,1,1, 1.416, 10375.773, 433.048, 52713.637 24/03/23,06:44:55,14,09,1, 11.9,1,1, 1.416, 10375.725, 433.055, 52713.633 24/03/23,06:44:55,15,09,1, 11.9,1,1, 1.416, 10375.718, 433.047, 52713.631 24/03/23,06:44:55,16,09,1, 11.9,1,1, 1.416, 10375.731, 433.072, 52713.663 24/03/23,06:44:55,17,09,1, 11.9,1,1, 1.416, 10375.715, 433.039, 52713.680 24/03/23,06:44:55,18,09,1, 11.9,1,1, 1.416, 10375.707, 433.035, 52713.632 24/03/23,06:44:55,19,09,1, 11.9,1,1, 1.416, 10375.677, 433.036, 52713.646 24/03/23,06:44:56,00,10,1, 11.9,1,1, 1.416, 10375.671, 433.036, 52713.646 24/03/23,06:44:56,01,10,1, 11.9,1,1, 1.416, 10375.671, 432.997, 52713.690 24/03/23,06:44:56,02,10,1, 11.9,1,1, 1.416, 10375.661, 433.039, 52713.794 24/03/23,06:44:56,03,10,1, 11.9,1,1, 1.416, 10375.665, 433.016, 52713.654 24/03/23,06:44:56,04,10,1, 11.9,1,1, 1.416, 10375.619, 433.017, 52713.701 24/03/23,06:44:56,05,10,1, 11.9,1,1, 1.416, 10375.652, 433.017, 52713.707 24/03/23,06:44:56,06,10,1, 11.9,1,1, 1.416, 10375.656, 433.004, 52713.692 24/03/23,06:44:56,07,10,1, 11.9,1,1, 1.416, 10375.625, 433.014, 52713.661 24/03/23,06:44:56,08,10,1, 11.9,1,1, 1.416, 10375.635, 433.024, 52713.723 24/03/23,06:44:56,09,10,1, 11.9,1,1, 1.416, 10375.625, 433.005, 52713.716 24/03/23,06:44:56,10,10,1, 11.9,1,1, 1.416, 10375.582, 432.995, 52713.723 24/03/23,06:44:56,11,10,1, 11.9,1,1, 1.416, 10375.591, 432.977, 52713.718 24/03/23,06:44:56,12,10,1, 11.9,1,1, 1.416, 10375.568, 432.976, 52713.744 24/03/23,06:44:56,13,10,1, 11.9,1,1, 1.416, 10375.585, 432.981, 52713.739 24/03/23,06:44:56,14,10,1, 11.9,1,1, 1.416, 10375.585, 432.978, 52713.739 24/03/23,06:44:56,15,10,1, 11.9,1,1, 1.416, 10375.543, 432.983, 52713.735 24/03/23,06:44:56,16,10,1, 11.9,1,1, 1.416, 10375.547, 432.963, 52713.700 24/03/23,06:44:56,17,10,1, 11.9,1,1, 1.416, 10375.537, 432.963, 52713.733 24/03/23,06:44:56,18,10,1, 11.9,1,1, 1.416, 10375.533, 432.939, 52713.752 24/03/23,06:44:56,19,10,1, 11.9,1,1, 1.416, 10375.525, 432.935, 52713.724 24/03/23,06:44:57,00,09,1, 11.8,1,1, 1.417, 10375.521, 432.935, 52713.724 24/03/23,06:44:57,01,09,1, 11.8,1,1, 1.417, 10375.523, 432.938, 52713.797 24/03/23,06:44:57,02,09,1, 11.8,1,1, 1.417, 10375.543, 432.949, 52713.950 24/03/23,06:44:57,03,09,1, 11.8,1,1, 1.417, 10375.486, 432.947, 52713.920 24/03/23,06:44:57,04,09,1, 11.8,1,1, 1.417, 10375.522, 432.916, 52713.866 24/03/23,06:44:57,05,09,1, 11.8,1,1, 1.417, 10375.442, 432.934, 52713.935 24/03/23,06:44:57,06,09,1, 11.8,1,1, 1.417, 10375.475, 432.936, 52713.948 24/03/23,06:44:57,07,09,1, 11.8,1,1, 1.417, 10375.452, 432.929, 52714.004 24/03/23,06:44:57,08,09,1, 11.8,1,1, 1.417, 10375.449, 432.911, 52714.005 24/03/23,06:44:57,09,09,1, 11.8,1,1, 1.417, 10375.431, 432.913, 52713.997 24/03/23,06:44:57,10,09,1, 11.8,1,1, 1.417, 10375.437, 432.907, 52713.981 24/03/23,06:44:57,11,09,1, 11.8,1,1, 1.417, 10375.426, 432.918, 52713.987 24/03/23,06:44:57,12,09,1, 11.8,1,1, 1.417, 10375.407, 432.892, 52713.977 24/03/23,06:44:57,13,09,1, 11.8,1,1, 1.417, 10375.399, 432.895, 52714.027 24/03/23,06:44:57,14,09,1, 11.8,1,1, 1.417, 10375.400, 432.906, 52714.011 24/03/23,06:44:57,15,09,1, 11.8,1,1, 1.417, 10375.381, 432.895, 52714.027 24/03/23,06:44:57,16,09,1, 11.8,1,1, 1.417, 10375.390, 432.884, 52713.998 24/03/23,06:44:57,17,09,1, 11.8,1,1, 1.417, 10375.377, 432.895, 52714.024 24/03/23,06:44:57,18,09,1, 11.8,1,1, 1.417, 10375.357, 432.901, 52713.999 24/03/23,06:44:57,19,09,1, 11.8,1,1, 1.417, 10375.354, 432.894, 52714.063 24/03/23,06:44:58,00,09,1, 11.9,1,1, 1.416, 10375.346, 432.894, 52714.063 24/03/23,06:44:58,01,09,1, 11.9,1,1, 1.416, 10375.311, 432.883, 52714.026 24/03/23,06:44:58,02,09,1, 11.9,1,1, 1.416, 10375.326, 432.883, 52714.032 24/03/23,06:44:58,03,09,1, 11.9,1,1, 1.416, 10375.309, 432.875, 52714.042 24/03/23,06:44:58,04,09,1, 11.9,1,1, 1.416, 10375.307, 432.876, 52714.033 24/03/23,06:44:58,05,09,1, 11.9,1,1, 1.416, 10375.300, 432.901, 52714.029 24/03/23,06:44:58,06,09,1, 11.9,1,1, 1.416, 10375.286, 432.899, 52714.082 24/03/23,06:44:58,07,09,1, 11.9,1,1, 1.416, 10375.283, 432.891, 52714.077 24/03/23,06:44:58,08,09,1, 11.9,1,1, 1.416, 10375.274, 432.922, 52714.073 24/03/23,06:44:58,09,09,1, 11.9,1,1, 1.416, 10375.281, 432.917, 52714.118 24/03/23,06:44:58,10,09,1, 11.9,1,1, 1.416, 10375.275, 432.900, 52714.125 24/03/23,06:44:58,11,09,1, 11.9,1,1, 1.416, 10375.258, 432.928, 52714.088 24/03/23,06:44:58,12,09,1, 11.9,1,1, 1.416, 10375.241, 432.931, 52714.131 24/03/23,06:44:58,13,09,1, 11.9,1,1, 1.416, 10375.252, 432.924, 52714.138 24/03/23,06:44:58,14,09,1, 11.9,1,1, 1.416, 10375.244, 432.948, 52714.136 24/03/23,06:44:58,15,09,1, 11.9,1,1, 1.416, 10375.249, 432.925, 52714.127 24/03/23,06:44:58,16,09,1, 11.9,1,1, 1.416, 10375.227, 432.945, 52714.188 24/03/23,06:44:58,17,09,1, 11.9,1,1, 1.416, 10375.235, 432.937, 52714.142 24/03/23,06:44:58,18,09,1, 11.9,1,1, 1.416, 10375.216, 432.955, 52714.165 24/03/23,06:44:58,19,09,1, 11.9,1,1, 1.416, 10375.258, 432.937, 52714.148 24/03/23,06:44:59,00,09,1, 11.9,1,1, 1.419, 10375.254, 432.937, 52714.148 24/03/23,06:44:59,01,09,1, 11.9,1,1, 1.419, 10375.232, 432.940, 52714.131 24/03/23,06:44:59,02,09,1, 11.9,1,1, 1.419, 10375.209, 432.935, 52714.185 24/03/23,06:44:59,03,09,1, 11.9,1,1, 1.419, 10375.224, 432.931, 52714.187 24/03/23,06:44:59,04,09,1, 11.9,1,1, 1.419, 10375.252, 432.936, 52714.223 24/03/23,06:44:59,05,09,1, 11.9,1,1, 1.419, 10375.174, 432.922, 52714.194 24/03/23,06:44:59,06,09,1, 11.9,1,1, 1.419, 10375.188, 432.924, 52714.179 24/03/23,06:44:59,07,09,1, 11.9,1,1, 1.419, 10375.187, 432.904, 52714.178 24/03/23,06:44:59,08,09,1, 11.9,1,1, 1.419, 10375.178, 432.919, 52714.214 24/03/23,06:44:59,09,09,1, 11.9,1,1, 1.419, 10375.188, 432.924, 52714.207 24/03/23,06:44:59,10,09,1, 11.9,1,1, 1.419, 10375.178, 432.900, 52714.176 24/03/23,06:44:59,11,09,1, 11.9,1,1, 1.419, 10375.172, 432.899, 52714.211 24/03/23,06:44:59,12,09,1, 11.9,1,1, 1.419, 10375.166, 432.869, 52714.214 24/03/23,06:44:59,13,09,1, 11.9,1,1, 1.419, 10375.178, 432.881, 52714.235 24/03/23,06:44:59,14,09,1, 11.9,1,1, 1.419, 10375.161, 432.894, 52714.219 24/03/23,06:44:59,15,09,1, 11.9,1,1, 1.419, 10375.123, 432.875, 52714.215 24/03/23,06:44:59,16,09,1, 11.9,1,1, 1.419, 10375.152, 432.884, 52714.210 24/03/23,06:44:59,17,09,1, 11.9,1,1, 1.419, 10375.134, 432.881, 52714.270 24/03/23,06:44:59,18,09,1, 11.9,1,1, 1.419, 10375.114, 432.877, 52714.252 24/03/23,06:44:59,19,09,1, 11.9,1,1, 1.419, 10375.109, 432.885, 52714.290 24/03/23,06:45:00,00,10,1, 12.0,1,1, 1.415, 10375.104, 432.885, 52714.290 24/03/23,06:45:00,01,10,1, 12.0,1,1, 1.415, 10375.118, 432.842, 52714.239 24/03/23,06:45:00,02,10,1, 12.0,1,1, 1.415, 10375.106, 432.824, 52713.980 24/03/23,06:45:00,03,10,1, 12.0,1,1, 1.415, 10375.116, 432.821, 52714.137 24/03/23,06:45:00,04,10,1, 12.0,1,1, 1.415, 10375.099, 432.830, 52714.061 24/03/23,06:45:00,05,10,1, 12.0,1,1, 1.415, 10375.108, 432.834, 52714.113 24/03/23,06:45:00,06,10,1, 12.0,1,1, 1.415, 10375.066, 432.840, 52714.180 24/03/23,06:45:00,07,10,1, 12.0,1,1, 1.415, 10375.133, 432.836, 52714.101 24/03/23,06:45:00,08,10,1, 12.0,1,1, 1.415, 10375.092, 432.816, 52714.056 24/03/23,06:45:00,09,10,1, 12.0,1,1, 1.415, 10375.099, 432.853, 52714.087 24/03/23,06:45:00,10,10,1, 12.0,1,1, 1.415, 10375.064, 432.821, 52714.101 24/03/23,06:45:00,11,10,1, 12.0,1,1, 1.415, 10375.048, 432.825, 52714.082 24/03/23,06:45:00,12,10,1, 12.0,1,1, 1.415, 10375.065, 432.849, 52714.096 24/03/23,06:45:00,13,10,1, 12.0,1,1, 1.415, 10375.057, 432.845, 52714.108 24/03/23,06:45:00,14,10,1, 12.0,1,1, 1.415, 10375.046, 432.860, 52714.137 24/03/23,06:45:00,15,10,1, 12.0,1,1, 1.415, 10375.036, 432.836, 52714.097 24/03/23,06:45:00,16,10,1, 12.0,1,1, 1.415, 10375.038, 432.841, 52714.138 24/03/23,06:45:00,17,10,1, 12.0,1,1, 1.415, 10375.037, 432.851, 52714.112 24/03/23,06:45:00,18,10,1, 12.0,1,1, 1.415, 10375.039, 432.868, 52714.140 24/03/23,06:45:00,19,10,1, 12.0,1,1, 1.415, 10375.015, 432.853, 52714.140 24/03/23,06:45:01,00,10,1, 12.0,1,1, 1.416, 10375.012, 432.853, 52714.140 24/03/23,06:45:01,01,10,1, 12.0,1,1, 1.416, 10374.997, 432.883, 52714.141 24/03/23,06:45:01,02,10,1, 12.0,1,1, 1.416, 10375.011, 432.848, 52714.181 24/03/23,06:45:01,03,10,1, 12.0,1,1, 1.416, 10375.007, 432.840, 52714.209 24/03/23,06:45:01,04,10,1, 12.0,1,1, 1.416, 10375.010, 432.882, 52714.214 24/03/23,06:45:01,05,10,1, 12.0,1,1, 1.416, 10374.983, 432.861, 52714.197 24/03/23,06:45:01,06,10,1, 12.0,1,1, 1.416, 10374.975, 432.867, 52714.208 24/03/23,06:45:01,07,10,1, 12.0,1,1, 1.416, 10374.989, 432.873, 52714.228 24/03/23,06:45:01,08,10,1, 12.0,1,1, 1.416, 10374.997, 432.876, 52714.239 24/03/23,06:45:01,09,10,1, 12.0,1,1, 1.416, 10374.974, 432.890, 52714.243 24/03/23,06:45:01,10,10,1, 12.0,1,1, 1.416, 10374.973, 432.893, 52714.209 24/03/23,06:45:01,11,10,1, 12.0,1,1, 1.416, 10374.974, 432.901, 52714.220 24/03/23,06:45:01,12,10,1, 12.0,1,1, 1.416, 10374.976, 432.906, 52714.269 24/03/23,06:45:01,13,10,1, 12.0,1,1, 1.416, 10374.951, 432.911, 52714.266 24/03/23,06:45:01,14,10,1, 12.0,1,1, 1.416, 10374.964, 432.925, 52714.236 24/03/23,06:45:01,15,10,1, 12.0,1,1, 1.416, 10374.969, 432.940, 52714.309 24/03/23,06:45:01,16,10,1, 12.0,1,1, 1.416, 10374.950, 432.927, 52714.297 24/03/23,06:45:01,17,10,1, 12.0,1,1, 1.416, 10374.976, 432.921, 52714.345 24/03/23,06:45:01,18,10,1, 12.0,1,1, 1.416, 10374.960, 432.954, 52714.268 24/03/23,06:45:01,19,10,1, 12.0,1,1, 1.416, 10374.950, 432.970, 52714.332 24/03/23,06:45:02,00,10,1, 11.9,1,1, 1.417, 10374.945, 432.970, 52714.332 24/03/23,06:45:02,01,10,1, 11.9,1,1, 1.417, 10374.960, 432.987, 52714.363 24/03/23,06:45:02,02,10,1, 11.9,1,1, 1.417, 10374.948, 433.000, 52714.326 24/03/23,06:45:02,03,10,1, 11.9,1,1, 1.417, 10374.930, 432.974, 52714.342 24/03/23,06:45:02,04,10,1, 11.9,1,1, 1.417, 10374.936, 432.972, 52714.323 24/03/23,06:45:02,05,10,1, 11.9,1,1, 1.417, 10374.943, 432.988, 52714.360 24/03/23,06:45:02,06,10,1, 11.9,1,1, 1.417, 10374.936, 432.984, 52714.357 24/03/23,06:45:02,07,10,1, 11.9,1,1, 1.417, 10374.936, 432.986, 52714.351 24/03/23,06:45:02,08,10,1, 11.9,1,1, 1.417, 10374.934, 432.987, 52714.401 24/03/23,06:45:02,09,10,1, 11.9,1,1, 1.417, 10374.940, 432.969, 52714.342 24/03/23,06:45:02,10,10,1, 11.9,1,1, 1.417, 10374.926, 432.982, 52714.346 24/03/23,06:45:02,11,10,1, 11.9,1,1, 1.417, 10374.937, 433.012, 52714.365 24/03/23,06:45:02,12,10,1, 11.9,1,1, 1.417, 10374.933, 432.966, 52714.412 24/03/23,06:45:02,13,10,1, 11.9,1,1, 1.417, 10374.911, 432.975, 52714.346 24/03/23,06:45:02,14,10,1, 11.9,1,1, 1.417, 10374.937, 432.973, 52714.389 24/03/23,06:45:02,15,10,1, 11.9,1,1, 1.417, 10374.930, 432.985, 52714.396 24/03/23,06:45:02,16,10,1, 11.9,1,1, 1.417, 10374.904, 432.966, 52714.434 24/03/23,06:45:02,17,10,1, 11.9,1,1, 1.417, 10374.925, 432.964, 52714.415 24/03/23,06:45:02,18,10,1, 11.9,1,1, 1.417, 10374.926, 432.965, 52714.434 24/03/23,06:45:02,19,10,1, 11.9,1,1, 1.417, 10374.903, 432.992, 52714.420 24/03/23,06:45:03,00,10,1, 11.9,1,1, 1.421, 10374.895, 432.992, 52714.420 24/03/23,06:45:03,01,10,1, 11.9,1,1, 1.421, 10374.932, 432.976, 52714.416 24/03/23,06:45:03,02,10,1, 11.9,1,1, 1.421, 10374.909, 432.972, 52714.445 24/03/23,06:45:03,03,10,1, 11.9,1,1, 1.421, 10374.893, 432.977, 52714.457 24/03/23,06:45:03,04,10,1, 11.9,1,1, 1.421, 10374.895, 432.967, 52714.484 24/03/23,06:45:03,05,10,1, 11.9,1,1, 1.421, 10374.884, 432.958, 52714.461 24/03/23,06:45:03,06,10,1, 11.9,1,1, 1.421, 10374.885, 432.964, 52714.498 24/03/23,06:45:03,07,10,1, 11.9,1,1, 1.421, 10374.876, 432.953, 52714.489 24/03/23,06:45:03,08,10,1, 11.9,1,1, 1.421, 10374.895, 432.942, 52714.438 24/03/23,06:45:03,09,10,1, 11.9,1,1, 1.421, 10374.886, 432.960, 52714.457 24/03/23,06:45:03,10,10,1, 11.9,1,1, 1.421, 10374.907, 432.951, 52714.449 24/03/23,06:45:03,11,10,1, 11.9,1,1, 1.421, 10374.896, 432.972, 52714.472 24/03/23,06:45:03,12,10,1, 11.9,1,1, 1.421, 10374.897, 432.956, 52714.451 24/03/23,06:45:03,13,10,1, 11.9,1,1, 1.421, 10374.905, 432.960, 52714.528 24/03/23,06:45:03,14,10,1, 11.9,1,1, 1.421, 10374.874, 432.969, 52714.535 24/03/23,06:45:03,15,10,1, 11.9,1,1, 1.421, 10374.853, 432.950, 52714.546 24/03/23,06:45:03,16,10,1, 11.9,1,1, 1.421, 10374.847, 432.987, 52714.482 24/03/23,06:45:03,17,10,1, 11.9,1,1, 1.421, 10374.848, 432.982, 52714.534 24/03/23,06:45:03,18,10,1, 11.9,1,1, 1.421, 10374.850, 432.968, 52714.509 24/03/23,06:45:03,19,10,1, 11.9,1,1, 1.421, 10374.828, 432.993, 52714.547 24/03/23,06:45:04,00,10,1, 11.9,1,1, 1.420, 10374.820, 432.993, 52714.547 24/03/23,06:45:04,01,10,1, 11.9,1,1, 1.420, 10374.828, 432.978, 52714.539 24/03/23,06:45:04,02,10,1, 11.9,1,1, 1.420, 10374.815, 432.975, 52714.520 24/03/23,06:45:04,03,10,1, 11.9,1,1, 1.420, 10374.838, 432.972, 52714.528 24/03/23,06:45:04,04,10,1, 11.9,1,1, 1.420, 10374.838, 432.972, 52714.550 24/03/23,06:45:04,05,10,1, 11.9,1,1, 1.420, 10374.850, 432.990, 52714.600 24/03/23,06:45:04,06,10,1, 11.9,1,1, 1.420, 10374.804, 432.998, 52714.747 24/03/23,06:45:04,07,10,1, 11.9,1,1, 1.420, 10374.812, 432.989, 52714.616 24/03/23,06:45:04,08,10,1, 11.9,1,1, 1.420, 10374.824, 433.003, 52714.603 24/03/23,06:45:04,09,10,1, 11.9,1,1, 1.420, 10374.811, 432.985, 52714.596 24/03/23,06:45:04,10,10,1, 11.9,1,1, 1.420, 10374.786, 432.992, 52714.640 24/03/23,06:45:04,11,10,1, 11.9,1,1, 1.420, 10374.799, 432.986, 52714.564 24/03/23,06:45:04,12,10,1, 11.9,1,1, 1.420, 10374.815, 432.967, 52714.595 24/03/23,06:45:04,13,10,1, 11.9,1,1, 1.420, 10374.788, 432.979, 52714.555 24/03/23,06:45:04,14,10,1, 11.9,1,1, 1.420, 10374.781, 432.988, 52714.666 24/03/23,06:45:04,15,10,1, 11.9,1,1, 1.420, 10374.784, 433.000, 52714.602 24/03/23,06:45:04,16,10,1, 11.9,1,1, 1.420, 10374.766, 432.975, 52714.597 24/03/23,06:45:04,17,10,1, 11.9,1,1, 1.420, 10374.767, 432.992, 52714.625 24/03/23,06:45:04,18,10,1, 11.9,1,1, 1.420, 10374.734, 432.965, 52714.651 24/03/23,06:45:04,19,10,1, 11.9,1,1, 1.420, 10374.753, 432.966, 52714.630 24/03/23,06:45:05,00,10,1, 11.9,1,1, 1.420, 10374.745, 432.966, 52714.630 24/03/23,06:45:05,01,10,1, 11.9,1,1, 1.420, 10374.714, 432.965, 52714.655 24/03/23,06:45:05,02,10,1, 11.9,1,1, 1.420, 10374.710, 432.939, 52714.641 24/03/23,06:45:05,03,10,1, 11.9,1,1, 1.420, 10374.738, 432.939, 52714.659 24/03/23,06:45:05,04,10,1, 11.9,1,1, 1.420, 10374.708, 432.932, 52714.619 24/03/23,06:45:05,05,10,1, 11.9,1,1, 1.420, 10374.692, 432.944, 52714.684 24/03/23,06:45:05,06,10,1, 11.9,1,1, 1.420, 10374.702, 432.931, 52714.651 24/03/23,06:45:05,07,10,1, 11.9,1,1, 1.420, 10374.698, 432.941, 52714.669 24/03/23,06:45:05,08,10,1, 11.9,1,1, 1.420, 10374.667, 432.921, 52714.645 24/03/23,06:45:05,09,10,1, 11.9,1,1, 1.420, 10374.689, 432.940, 52714.727 24/03/23,06:45:05,10,10,1, 11.9,1,1, 1.420, 10374.642, 432.921, 52714.858 24/03/23,06:45:05,11,10,1, 11.9,1,1, 1.420, 10374.637, 432.921, 52714.744 24/03/23,06:45:05,12,10,1, 11.9,1,1, 1.420, 10374.647, 432.889, 52714.712 24/03/23,06:45:05,13,10,1, 11.9,1,1, 1.420, 10374.648, 432.904, 52714.700 24/03/23,06:45:05,14,10,1, 11.9,1,1, 1.420, 10374.648, 432.889, 52714.671 24/03/23,06:45:05,15,10,1, 11.9,1,1, 1.420, 10374.633, 432.940, 52714.675 24/03/23,06:45:05,16,10,1, 11.9,1,1, 1.420, 10374.628, 432.908, 52714.698 24/03/23,06:45:05,17,10,1, 11.9,1,1, 1.420, 10374.625, 432.877, 52714.676 24/03/23,06:45:05,18,10,1, 11.9,1,1, 1.420, 10374.635, 432.883, 52714.569 24/03/23,06:45:05,19,10,1, 11.9,1,1, 1.420, 10374.625, 432.862, 52714.682 24/03/23,06:45:06,00,10,1, 11.9,1,1, 1.421, 10374.620, 432.862, 52714.682 24/03/23,06:45:06,01,10,1, 11.9,1,1, 1.421, 10374.606, 432.823, 52714.682 24/03/23,06:45:06,02,10,1, 11.9,1,1, 1.421, 10374.595, 432.858, 52714.725 24/03/23,06:45:06,03,10,1, 11.9,1,1, 1.421, 10374.588, 432.828, 52714.708 24/03/23,06:45:06,04,10,1, 11.9,1,1, 1.421, 10374.553, 432.829, 52714.741 24/03/23,06:45:06,05,10,1, 11.9,1,1, 1.421, 10374.568, 432.824, 52714.736 24/03/23,06:45:06,06,10,1, 11.9,1,1, 1.421, 10374.583, 432.803, 52714.763 24/03/23,06:45:06,07,10,1, 11.9,1,1, 1.421, 10374.540, 432.798, 52714.729 24/03/23,06:45:06,08,10,1, 11.9,1,1, 1.421, 10374.547, 432.826, 52714.785 24/03/23,06:45:06,09,10,1, 11.9,1,1, 1.421, 10374.546, 432.813, 52714.739 24/03/23,06:45:06,10,10,1, 11.9,1,1, 1.421, 10374.540, 432.785, 52714.778 24/03/23,06:45:06,11,10,1, 11.9,1,1, 1.421, 10374.511, 432.797, 52714.728 24/03/23,06:45:06,12,10,1, 11.9,1,1, 1.421, 10374.535, 432.783, 52714.821 24/03/23,06:45:06,13,10,1, 11.9,1,1, 1.421, 10374.500, 432.788, 52714.813 24/03/23,06:45:06,14,10,1, 11.9,1,1, 1.421, 10374.509, 432.791, 52714.830 24/03/23,06:45:06,15,10,1, 11.9,1,1, 1.421, 10374.497, 432.792, 52714.755 24/03/23,06:45:06,16,10,1, 11.9,1,1, 1.421, 10374.470, 432.801, 52714.800 24/03/23,06:45:06,17,10,1, 11.9,1,1, 1.421, 10374.499, 432.786, 52714.805 24/03/23,06:45:06,18,10,1, 11.9,1,1, 1.421, 10374.500, 432.819, 52714.829 24/03/23,06:45:06,19,10,1, 11.9,1,1, 1.421, 10374.495, 432.802, 52714.830 24/03/23,06:45:07,00,11,1, 11.9,1,1, 1.418, 10374.495, 432.802, 52714.830 24/03/23,06:45:07,01,11,1, 11.9,1,1, 1.418, 10374.497, 432.796, 52714.872 24/03/23,06:45:07,02,11,1, 11.9,1,1, 1.418, 10374.497, 432.797, 52714.855 24/03/23,06:45:07,03,11,1, 11.9,1,1, 1.418, 10374.493, 432.796, 52714.870 24/03/23,06:45:07,04,11,1, 11.9,1,1, 1.418, 10374.509, 432.804, 52714.867 24/03/23,06:45:07,05,11,1, 11.9,1,1, 1.418, 10374.456, 432.817, 52714.878 24/03/23,06:45:07,06,11,1, 11.9,1,1, 1.418, 10374.489, 432.782, 52714.884 24/03/23,06:45:07,07,11,1, 11.9,1,1, 1.418, 10374.488, 432.813, 52714.931 24/03/23,06:45:07,08,11,1, 11.9,1,1, 1.418, 10374.472, 432.820, 52714.915 24/03/23,06:45:07,09,11,1, 11.9,1,1, 1.418, 10374.474, 432.802, 52714.944 24/03/23,06:45:07,10,11,1, 11.9,1,1, 1.418, 10374.469, 432.801, 52714.951 24/03/23,06:45:07,11,11,1, 11.9,1,1, 1.418, 10374.466, 432.840, 52714.932 24/03/23,06:45:07,12,11,1, 11.9,1,1, 1.418, 10374.474, 432.798, 52714.948 24/03/23,06:45:07,13,11,1, 11.9,1,1, 1.418, 10374.460, 432.801, 52714.989 24/03/23,06:45:07,14,11,1, 11.9,1,1, 1.418, 10374.436, 432.814, 52714.994 24/03/23,06:45:07,15,11,1, 11.9,1,1, 1.418, 10374.448, 432.827, 52714.987 24/03/23,06:45:07,16,11,1, 11.9,1,1, 1.418, 10374.450, 432.818, 52715.003 24/03/23,06:45:07,17,11,1, 11.9,1,1, 1.418, 10374.451, 432.866, 52715.025 24/03/23,06:45:07,18,11,1, 11.9,1,1, 1.418, 10374.413, 432.842, 52715.040 24/03/23,06:45:07,19,11,1, 11.9,1,1, 1.418, 10374.427, 432.846, 52715.051 24/03/23,06:45:08,00,11,1, 11.9,1,1, 1.418, 10374.420, 432.846, 52715.051 24/03/23,06:45:08,01,11,1, 11.9,1,1, 1.418, 10374.422, 432.844, 52715.069 24/03/23,06:45:08,02,11,1, 11.9,1,1, 1.418, 10374.419, 432.888, 52715.072 24/03/23,06:45:08,03,11,1, 11.9,1,1, 1.418, 10374.433, 432.893, 52715.084 24/03/23,06:45:08,04,11,1, 11.9,1,1, 1.418, 10374.417, 432.888, 52715.114 24/03/23,06:45:08,05,11,1, 11.9,1,1, 1.418, 10374.408, 432.901, 52715.086 24/03/23,06:45:08,06,11,1, 11.9,1,1, 1.418, 10374.383, 432.897, 52715.108 24/03/23,06:45:08,07,11,1, 11.9,1,1, 1.418, 10374.399, 432.909, 52715.145 24/03/23,06:45:08,08,11,1, 11.9,1,1, 1.418, 10374.410, 432.926, 52715.113 24/03/23,06:45:08,09,11,1, 11.9,1,1, 1.418, 10374.403, 432.937, 52715.132 24/03/23,06:45:08,10,11,1, 11.9,1,1, 1.418, 10374.390, 432.967, 52715.169 24/03/23,06:45:08,11,11,1, 11.9,1,1, 1.418, 10374.402, 432.952, 52715.176 24/03/23,06:45:08,12,11,1, 11.9,1,1, 1.418, 10374.398, 432.981, 52715.175 24/03/23,06:45:08,13,11,1, 11.9,1,1, 1.418, 10374.411, 432.968, 52715.195 24/03/23,06:45:08,14,11,1, 11.9,1,1, 1.418, 10374.422, 432.997, 52715.199 24/03/23,06:45:08,15,11,1, 11.9,1,1, 1.418, 10374.405, 432.995, 52715.228 24/03/23,06:45:08,16,11,1, 11.9,1,1, 1.418, 10374.396, 432.983, 52715.249 24/03/23,06:45:08,17,11,1, 11.9,1,1, 1.418, 10374.416, 433.000, 52715.266 24/03/23,06:45:08,18,11,1, 11.9,1,1, 1.418, 10374.385, 433.013, 52715.239 24/03/23,06:45:08,19,11,1, 11.9,1,1, 1.418, 10374.394, 432.996, 52715.286 24/03/23,06:45:09,00,10,1, 11.8,1,1, 1.418, 10374.386, 432.996, 52715.286 24/03/23,06:45:09,01,10,1, 11.8,1,1, 1.418, 10374.427, 433.038, 52715.276 24/03/23,06:45:09,02,10,1, 11.8,1,1, 1.418, 10374.410, 433.030, 52715.287 24/03/23,06:45:09,03,10,1, 11.8,1,1, 1.418, 10374.423, 433.010, 52715.290 24/03/23,06:45:09,04,10,1, 11.8,1,1, 1.418, 10374.406, 433.055, 52715.260 24/03/23,06:45:09,05,10,1, 11.8,1,1, 1.418, 10374.400, 433.038, 52715.314 24/03/23,06:45:09,06,10,1, 11.8,1,1, 1.418, 10374.388, 433.029, 52715.339 24/03/23,06:45:09,07,10,1, 11.8,1,1, 1.418, 10374.395, 433.063, 52715.341 24/03/23,06:45:09,08,10,1, 11.8,1,1, 1.418, 10374.377, 433.063, 52715.323 24/03/23,06:45:09,09,10,1, 11.8,1,1, 1.418, 10374.376, 433.073, 52715.311 24/03/23,06:45:09,10,10,1, 11.8,1,1, 1.418, 10374.374, 433.104, 52715.373 24/03/23,06:45:09,11,10,1, 11.8,1,1, 1.418, 10374.341, 433.076, 52715.319 24/03/23,06:45:09,12,10,1, 11.8,1,1, 1.418, 10374.350, 433.098, 52715.351 24/03/23,06:45:09,13,10,1, 11.8,1,1, 1.418, 10374.392, 433.146, 52715.424 24/03/23,06:45:09,14,10,1, 11.8,1,1, 1.418, 10374.320, 433.147, 52715.521 24/03/23,06:45:09,15,10,1, 11.8,1,1, 1.418, 10374.341, 433.123, 52715.435 24/03/23,06:45:09,16,10,1, 11.8,1,1, 1.418, 10374.364, 433.155, 52715.425 24/03/23,06:45:09,17,10,1, 11.8,1,1, 1.418, 10374.343, 433.196, 52715.405 24/03/23,06:45:09,18,10,1, 11.8,1,1, 1.418, 10374.371, 433.179, 52715.444 24/03/23,06:45:09,19,10,1, 11.8,1,1, 1.418, 10374.342, 433.184, 52715.408 24/03/23,06:45:10,00,10,1, 11.9,1,1, 1.417, 10374.336, 433.184, 52715.408 24/03/23,06:45:10,01,10,1, 11.9,1,1, 1.417, 10374.323, 433.230, 52715.436 24/03/23,06:45:10,02,10,1, 11.9,1,1, 1.417, 10374.338, 433.249, 52715.458 24/03/23,06:45:10,03,10,1, 11.9,1,1, 1.417, 10374.318, 433.271, 52715.485 24/03/23,06:45:10,04,10,1, 11.9,1,1, 1.417, 10374.331, 433.262, 52715.511 24/03/23,06:45:10,05,10,1, 11.9,1,1, 1.417, 10374.343, 433.291, 52715.484 24/03/23,06:45:10,06,10,1, 11.9,1,1, 1.417, 10374.334, 433.294, 52715.520 24/03/23,06:45:10,07,10,1, 11.9,1,1, 1.417, 10374.308, 433.333, 52715.557 24/03/23,06:45:10,08,10,1, 11.9,1,1, 1.417, 10374.322, 433.319, 52715.538 24/03/23,06:45:10,09,10,1, 11.9,1,1, 1.417, 10374.316, 433.325, 52715.570 24/03/23,06:45:10,10,10,1, 11.9,1,1, 1.417, 10374.323, 433.352, 52715.595 24/03/23,06:45:10,11,10,1, 11.9,1,1, 1.417, 10374.336, 433.328, 52715.576 24/03/23,06:45:10,12,10,1, 11.9,1,1, 1.417, 10374.323, 433.343, 52715.574 24/03/23,06:45:10,13,10,1, 11.9,1,1, 1.417, 10374.332, 433.353, 52715.609 24/03/23,06:45:10,14,10,1, 11.9,1,1, 1.417, 10374.313, 433.335, 52715.582 24/03/23,06:45:10,15,10,1, 11.9,1,1, 1.417, 10374.318, 433.358, 52715.612 24/03/23,06:45:10,16,10,1, 11.9,1,1, 1.417, 10374.310, 433.348, 52715.584 24/03/23,06:45:10,17,10,1, 11.9,1,1, 1.417, 10374.309, 433.404, 52715.646 24/03/23,06:45:10,18,10,1, 11.9,1,1, 1.417, 10374.295, 433.349, 52715.604 24/03/23,06:45:10,19,10,1, 11.9,1,1, 1.417, 10374.300, 433.402, 52715.638 24/03/23,06:45:11,00,10,1, 11.9,1,1, 1.417, 10374.295, 433.402, 52715.638 24/03/23,06:45:11,01,10,1, 11.9,1,1, 1.417, 10374.267, 433.391, 52715.654 24/03/23,06:45:11,02,10,1, 11.9,1,1, 1.417, 10374.257, 433.410, 52715.668 24/03/23,06:45:11,03,10,1, 11.9,1,1, 1.417, 10374.285, 433.423, 52715.714 24/03/23,06:45:11,04,10,1, 11.9,1,1, 1.417, 10374.280, 433.441, 52715.695 24/03/23,06:45:11,05,10,1, 11.9,1,1, 1.417, 10374.269, 433.439, 52715.690 24/03/23,06:45:11,06,10,1, 11.9,1,1, 1.417, 10374.264, 433.444, 52715.725 24/03/23,06:45:11,07,10,1, 11.9,1,1, 1.417, 10374.259, 433.477, 52715.699 24/03/23,06:45:11,08,10,1, 11.9,1,1, 1.417, 10374.247, 433.489, 52715.721 24/03/23,06:45:11,09,10,1, 11.9,1,1, 1.417, 10374.269, 433.493, 52715.731 24/03/23,06:45:11,10,10,1, 11.9,1,1, 1.417, 10374.213, 433.496, 52715.729 24/03/23,06:45:11,11,10,1, 11.9,1,1, 1.417, 10374.182, 433.491, 52715.549 24/03/23,06:45:11,12,10,1, 11.9,1,1, 1.417, 10374.194, 433.535, 52715.841 24/03/23,06:45:11,13,10,1, 11.9,1,1, 1.417, 10374.212, 433.539, 52715.787 24/03/23,06:45:11,14,10,1, 11.9,1,1, 1.417, 10374.190, 433.542, 52715.795 24/03/23,06:45:11,15,10,1, 11.9,1,1, 1.417, 10374.191, 433.544, 52715.800 24/03/23,06:45:11,16,10,1, 11.9,1,1, 1.417, 10374.183, 433.562, 52715.845 24/03/23,06:45:11,17,10,1, 11.9,1,1, 1.417, 10374.147, 433.532, 52715.789 24/03/23,06:45:11,18,10,1, 11.9,1,1, 1.417, 10374.134, 433.558, 52715.804 24/03/23,06:45:11,19,10,1, 11.9,1,1, 1.417, 10374.155, 433.563, 52715.871 24/03/23,06:45:12,00,10,1, 11.8,1,1, 1.417, 10374.153, 433.563, 52715.871 24/03/23,06:45:12,01,10,1, 11.8,1,1, 1.417, 10374.130, 433.543, 52715.841 24/03/23,06:45:12,02,10,1, 11.8,1,1, 1.417, 10374.129, 433.545, 52715.885 24/03/23,06:45:12,03,10,1, 11.8,1,1, 1.417, 10374.129, 433.553, 52715.894 24/03/23,06:45:12,04,10,1, 11.8,1,1, 1.417, 10374.105, 433.579, 52715.896 24/03/23,06:45:12,05,10,1, 11.8,1,1, 1.417, 10374.120, 433.562, 52715.902 24/03/23,06:45:12,06,10,1, 11.8,1,1, 1.417, 10374.109, 433.555, 52715.932 24/03/23,06:45:12,07,10,1, 11.8,1,1, 1.417, 10374.083, 433.577, 52715.886 24/03/23,06:45:12,08,10,1, 11.8,1,1, 1.417, 10374.077, 433.570, 52715.901 24/03/23,06:45:12,09,10,1, 11.8,1,1, 1.417, 10374.083, 433.602, 52715.880 24/03/23,06:45:12,10,10,1, 11.8,1,1, 1.417, 10374.048, 433.608, 52715.944 24/03/23,06:45:12,11,10,1, 11.8,1,1, 1.417, 10374.045, 433.584, 52715.888 24/03/23,06:45:12,12,10,1, 11.8,1,1, 1.417, 10374.023, 433.609, 52715.976 24/03/23,06:45:12,13,10,1, 11.8,1,1, 1.417, 10374.004, 433.616, 52715.925 24/03/23,06:45:12,14,10,1, 11.8,1,1, 1.417, 10373.991, 433.616, 52715.969 24/03/23,06:45:12,15,10,1, 11.8,1,1, 1.417, 10373.979, 433.592, 52715.947 24/03/23,06:45:12,16,10,1, 11.8,1,1, 1.417, 10373.961, 433.648, 52716.006 24/03/23,06:45:12,17,10,1, 11.8,1,1, 1.417, 10373.938, 433.611, 52715.960 24/03/23,06:45:12,18,10,1, 11.8,1,1, 1.417, 10373.950, 433.637, 52716.014 24/03/23,06:45:12,19,10,1, 11.8,1,1, 1.417, 10373.928, 433.611, 52715.927 24/03/23,06:45:13,00,10,1, 12.0,1,1, 1.421, 10373.927, 433.611, 52715.927 24/03/23,06:45:13,01,10,1, 12.0,1,1, 1.421, 10373.904, 433.632, 52716.051 24/03/23,06:45:13,02,10,1, 12.0,1,1, 1.421, 10373.875, 433.609, 52715.998 24/03/23,06:45:13,03,10,1, 12.0,1,1, 1.421, 10373.904, 433.646, 52715.982 24/03/23,06:45:13,04,10,1, 12.0,1,1, 1.421, 10373.858, 433.655, 52716.070 24/03/23,06:45:13,05,10,1, 12.0,1,1, 1.421, 10373.838, 433.629, 52716.044 24/03/23,06:45:13,06,10,1, 12.0,1,1, 1.421, 10373.846, 433.677, 52716.017 24/03/23,06:45:13,07,10,1, 12.0,1,1, 1.421, 10373.839, 433.686, 52716.069 24/03/23,06:45:13,08,10,1, 12.0,1,1, 1.421, 10373.854, 433.667, 52716.074 24/03/23,06:45:13,09,10,1, 12.0,1,1, 1.421, 10373.828, 433.673, 52716.063 24/03/23,06:45:13,10,10,1, 12.0,1,1, 1.421, 10373.803, 433.710, 52716.070 24/03/23,06:45:13,11,10,1, 12.0,1,1, 1.421, 10373.829, 433.712, 52716.112 24/03/23,06:45:13,12,10,1, 12.0,1,1, 1.421, 10373.834, 433.715, 52716.103 24/03/23,06:45:13,13,10,1, 12.0,1,1, 1.421, 10373.813, 433.741, 52716.141 24/03/23,06:45:13,14,10,1, 12.0,1,1, 1.421, 10373.797, 433.735, 52716.135 24/03/23,06:45:13,15,10,1, 12.0,1,1, 1.421, 10373.803, 433.726, 52716.155 24/03/23,06:45:13,16,10,1, 12.0,1,1, 1.421, 10373.813, 433.733, 52716.110 24/03/23,06:45:13,17,10,1, 12.0,1,1, 1.421, 10373.785, 433.730, 52716.133 24/03/23,06:45:13,18,10,1, 12.0,1,1, 1.421, 10373.804, 433.755, 52716.158 24/03/23,06:45:13,19,10,1, 12.0,1,1, 1.421, 10373.830, 433.777, 52716.194 24/03/23,06:45:14,00,10,1, 11.9,1,1, 1.416, 10373.827, 433.777, 52716.194 24/03/23,06:45:14,01,10,1, 11.9,1,1, 1.416, 10373.790, 433.800, 52716.184 24/03/23,06:45:14,02,10,1, 11.9,1,1, 1.416, 10373.791, 433.835, 52716.210 24/03/23,06:45:14,03,10,1, 11.9,1,1, 1.416, 10373.798, 433.799, 52716.225 24/03/23,06:45:14,04,10,1, 11.9,1,1, 1.416, 10373.774, 433.779, 52716.222 24/03/23,06:45:14,05,10,1, 11.9,1,1, 1.416, 10373.789, 433.807, 52716.245 24/03/23,06:45:14,06,10,1, 11.9,1,1, 1.416, 10373.729, 433.783, 52716.158 24/03/23,06:45:14,07,10,1, 11.9,1,1, 1.416, 10373.774, 433.822, 52716.197 24/03/23,06:45:14,08,10,1, 11.9,1,1, 1.416, 10373.759, 433.787, 52716.233 24/03/23,06:45:14,09,10,1, 11.9,1,1, 1.416, 10373.745, 433.831, 52716.234 24/03/23,06:45:14,10,10,1, 11.9,1,1, 1.416, 10373.753, 433.799, 52716.220 24/03/23,06:45:14,11,10,1, 11.9,1,1, 1.416, 10373.733, 433.820, 52716.251 24/03/23,06:45:14,12,10,1, 11.9,1,1, 1.416, 10373.727, 433.799, 52716.246 24/03/23,06:45:14,13,10,1, 11.9,1,1, 1.416, 10373.703, 433.779, 52716.237 24/03/23,06:45:14,14,10,1, 11.9,1,1, 1.416, 10373.703, 433.792, 52716.223 24/03/23,06:45:14,15,10,1, 11.9,1,1, 1.416, 10373.688, 433.770, 52716.245 24/03/23,06:45:14,16,10,1, 11.9,1,1, 1.416, 10373.707, 433.769, 52716.268 24/03/23,06:45:14,17,10,1, 11.9,1,1, 1.416, 10373.655, 433.801, 52716.264 24/03/23,06:45:14,18,10,1, 11.9,1,1, 1.416, 10373.693, 433.789, 52716.237 24/03/23,06:45:14,19,10,1, 11.9,1,1, 1.416, 10373.693, 433.814, 52716.227 24/03/23,06:45:15,00,10,1, 11.9,1,1, 1.417, 10373.685, 433.814, 52716.227 24/03/23,06:45:15,01,10,1, 11.9,1,1, 1.417, 10373.655, 433.770, 52716.271 24/03/23,06:45:15,02,10,1, 11.9,1,1, 1.417, 10373.626, 433.756, 52716.262 24/03/23,06:45:15,03,10,1, 11.9,1,1, 1.417, 10373.613, 433.741, 52716.270 24/03/23,06:45:15,04,10,1, 11.9,1,1, 1.417, 10373.594, 433.749, 52716.254 24/03/23,06:45:15,05,10,1, 11.9,1,1, 1.417, 10373.586, 433.750, 52716.308 24/03/23,06:45:15,06,10,1, 11.9,1,1, 1.417, 10373.576, 433.737, 52716.251 24/03/23,06:45:15,07,10,1, 11.9,1,1, 1.417, 10373.585, 433.724, 52716.298 24/03/23,06:45:15,08,10,1, 11.9,1,1, 1.417, 10373.551, 433.715, 52716.274 24/03/23,06:45:15,09,10,1, 11.9,1,1, 1.417, 10373.533, 433.699, 52716.304 24/03/23,06:45:15,10,10,1, 11.9,1,1, 1.417, 10373.565, 433.707, 52716.297 24/03/23,06:45:15,11,10,1, 11.9,1,1, 1.417, 10373.514, 433.669, 52716.320 24/03/23,06:45:15,12,10,1, 11.9,1,1, 1.417, 10373.529, 433.690, 52716.278 24/03/23,06:45:15,13,10,1, 11.9,1,1, 1.417, 10373.489, 433.681, 52716.315 24/03/23,06:45:15,14,10,1, 11.9,1,1, 1.417, 10373.479, 433.675, 52716.300 24/03/23,06:45:15,15,10,1, 11.9,1,1, 1.417, 10373.462, 433.674, 52716.331 24/03/23,06:45:15,16,10,1, 11.9,1,1, 1.417, 10373.457, 433.661, 52716.349 24/03/23,06:45:15,17,10,1, 11.9,1,1, 1.417, 10373.444, 433.669, 52716.299 24/03/23,06:45:15,18,10,1, 11.9,1,1, 1.417, 10373.419, 433.680, 52716.359 24/03/23,06:45:15,19,10,1, 11.9,1,1, 1.417, 10373.417, 433.664, 52716.294 24/03/23,06:45:16,00,10,1, 12.0,1,1, 1.418, 10373.410, 433.664, 52716.294 24/03/23,06:45:16,01,10,1, 12.0,1,1, 1.418, 10373.392, 433.653, 52716.341 24/03/23,06:45:16,02,10,1, 12.0,1,1, 1.418, 10373.395, 433.656, 52716.359 24/03/23,06:45:16,03,10,1, 12.0,1,1, 1.418, 10373.347, 433.627, 52716.363 24/03/23,06:45:16,04,10,1, 12.0,1,1, 1.418, 10373.334, 433.644, 52716.383 24/03/23,06:45:16,05,10,1, 12.0,1,1, 1.418, 10373.317, 433.634, 52716.364 24/03/23,06:45:16,06,10,1, 12.0,1,1, 1.418, 10373.321, 433.628, 52716.376 24/03/23,06:45:16,07,10,1, 12.0,1,1, 1.418, 10373.275, 433.618, 52716.334 24/03/23,06:45:16,08,10,1, 12.0,1,1, 1.418, 10373.269, 433.616, 52716.386 24/03/23,06:45:16,09,10,1, 12.0,1,1, 1.418, 10373.252, 433.598, 52716.336 24/03/23,06:45:16,10,10,1, 12.0,1,1, 1.418, 10373.234, 433.619, 52716.406 24/03/23,06:45:16,11,10,1, 12.0,1,1, 1.418, 10373.208, 433.624, 52716.383 24/03/23,06:45:16,12,10,1, 12.0,1,1, 1.418, 10373.189, 433.639, 52716.422 24/03/23,06:45:16,13,10,1, 12.0,1,1, 1.418, 10373.177, 433.624, 52716.389 24/03/23,06:45:16,14,10,1, 12.0,1,1, 1.418, 10373.167, 433.632, 52716.411 24/03/23,06:45:16,15,10,1, 12.0,1,1, 1.418, 10373.140, 433.651, 52716.441 24/03/23,06:45:16,16,10,1, 12.0,1,1, 1.418, 10373.115, 433.627, 52716.424 24/03/23,06:45:16,17,10,1, 12.0,1,1, 1.418, 10373.118, 433.627, 52716.424 24/03/23,06:45:16,18,10,1, 12.0,1,1, 1.418, 10373.100, 433.633, 52716.501 24/03/23,06:45:16,19,10,1, 12.0,1,1, 1.418, 10373.060, 433.652, 52716.474 24/03/23,06:45:17,00,10,1, 11.8,1,1, 1.418, 10373.060, 433.652, 52716.474 24/03/23,06:45:17,01,10,1, 11.8,1,1, 1.418, 10373.037, 433.662, 52716.564 24/03/23,06:45:17,02,10,1, 11.8,1,1, 1.418, 10373.024, 433.658, 52716.425 24/03/23,06:45:17,03,10,1, 11.8,1,1, 1.418, 10373.030, 433.669, 52716.441 24/03/23,06:45:17,04,10,1, 11.8,1,1, 1.418, 10372.996, 433.647, 52716.460 24/03/23,06:45:17,05,10,1, 11.8,1,1, 1.418, 10372.991, 433.656, 52716.452 24/03/23,06:45:17,06,10,1, 11.8,1,1, 1.418, 10372.942, 433.674, 52716.483 24/03/23,06:45:17,07,10,1, 11.8,1,1, 1.418, 10372.946, 433.697, 52716.518 24/03/23,06:45:17,08,10,1, 11.8,1,1, 1.418, 10372.944, 433.664, 52716.486 24/03/23,06:45:17,09,10,1, 11.8,1,1, 1.418, 10372.912, 433.694, 52716.553 24/03/23,06:45:17,10,10,1, 11.8,1,1, 1.418, 10372.887, 433.704, 52716.532 24/03/23,06:45:17,11,10,1, 11.8,1,1, 1.418, 10372.846, 433.710, 52716.523 24/03/23,06:45:17,12,10,1, 11.8,1,1, 1.418, 10372.883, 433.729, 52716.469 24/03/23,06:45:17,13,10,1, 11.8,1,1, 1.418, 10372.831, 433.729, 52716.568 24/03/23,06:45:17,14,10,1, 11.8,1,1, 1.418, 10372.820, 433.716, 52716.546 24/03/23,06:45:17,15,10,1, 11.8,1,1, 1.418, 10372.827, 433.718, 52716.553 24/03/23,06:45:17,16,10,1, 11.8,1,1, 1.418, 10372.824, 433.735, 52716.568 24/03/23,06:45:17,17,10,1, 11.8,1,1, 1.418, 10372.787, 433.730, 52716.528 24/03/23,06:45:17,18,10,1, 11.8,1,1, 1.418, 10372.775, 433.713, 52716.551 24/03/23,06:45:17,19,10,1, 11.8,1,1, 1.418, 10372.758, 433.740, 52716.590 24/03/23,06:45:18,00,11,1, 11.9,1,1, 1.419, 10372.751, 433.740, 52716.590 24/03/23,06:45:18,01,11,1, 11.9,1,1, 1.419, 10372.717, 433.749, 52716.562 24/03/23,06:45:18,02,11,1, 11.9,1,1, 1.419, 10372.696, 433.751, 52716.628 24/03/23,06:45:18,03,11,1, 11.9,1,1, 1.419, 10372.710, 433.760, 52716.589 24/03/23,06:45:18,04,11,1, 11.9,1,1, 1.419, 10372.712, 433.748, 52716.618 24/03/23,06:45:18,05,11,1, 11.9,1,1, 1.419, 10372.704, 433.766, 52716.592 24/03/23,06:45:18,06,11,1, 11.9,1,1, 1.419, 10372.646, 433.756, 52716.641 24/03/23,06:45:18,07,11,1, 11.9,1,1, 1.419, 10372.664, 433.762, 52716.648 24/03/23,06:45:18,08,11,1, 11.9,1,1, 1.419, 10372.647, 433.777, 52716.644 24/03/23,06:45:18,09,11,1, 11.9,1,1, 1.419, 10372.626, 433.770, 52716.634 24/03/23,06:45:18,10,11,1, 11.9,1,1, 1.419, 10372.614, 433.779, 52716.686 24/03/23,06:45:18,11,11,1, 11.9,1,1, 1.419, 10372.603, 433.781, 52716.657 24/03/23,06:45:18,12,11,1, 11.9,1,1, 1.419, 10372.585, 433.811, 52716.660 24/03/23,06:45:18,13,11,1, 11.9,1,1, 1.419, 10372.567, 433.822, 52716.662 24/03/23,06:45:18,14,11,1, 11.9,1,1, 1.419, 10372.568, 433.823, 52716.677 24/03/23,06:45:18,15,11,1, 11.9,1,1, 1.419, 10372.525, 433.818, 52716.673 24/03/23,06:45:18,16,11,1, 11.9,1,1, 1.419, 10372.548, 433.813, 52716.716 24/03/23,06:45:18,17,11,1, 11.9,1,1, 1.419, 10372.529, 433.832, 52716.743 24/03/23,06:45:18,18,11,1, 11.9,1,1, 1.419, 10372.497, 433.850, 52716.720 24/03/23,06:45:18,19,11,1, 11.9,1,1, 1.419, 10372.481, 433.840, 52716.771 24/03/23,06:45:19,00,11,1, 11.9,1,1, 1.417, 10372.475, 433.840, 52716.771 24/03/23,06:45:19,01,11,1, 11.9,1,1, 1.417, 10372.461, 433.848, 52716.728 24/03/23,06:45:19,02,11,1, 11.9,1,1, 1.417, 10372.440, 433.868, 52716.748 24/03/23,06:45:19,03,11,1, 11.9,1,1, 1.417, 10372.383, 433.857, 52716.666 24/03/23,06:45:19,04,11,1, 11.9,1,1, 1.417, 10372.435, 433.875, 52716.734 24/03/23,06:45:19,05,11,1, 11.9,1,1, 1.417, 10372.406, 433.859, 52716.601 24/03/23,06:45:19,06,11,1, 11.9,1,1, 1.417, 10372.388, 433.864, 52716.801 24/03/23,06:45:19,07,11,1, 11.9,1,1, 1.417, 10372.365, 433.882, 52716.814 24/03/23,06:45:19,08,11,1, 11.9,1,1, 1.417, 10372.343, 433.891, 52716.832 24/03/23,06:45:19,09,11,1, 11.9,1,1, 1.417, 10372.299, 433.884, 52716.791 24/03/23,06:45:19,10,11,1, 11.9,1,1, 1.417, 10372.294, 433.901, 52716.806 24/03/23,06:45:19,11,11,1, 11.9,1,1, 1.417, 10372.304, 433.878, 52716.844 24/03/23,06:45:19,12,11,1, 11.9,1,1, 1.417, 10372.265, 433.886, 52716.820 24/03/23,06:45:19,13,11,1, 11.9,1,1, 1.417, 10372.260, 433.873, 52716.878 24/03/23,06:45:19,14,11,1, 11.9,1,1, 1.417, 10372.241, 433.876, 52716.848 24/03/23,06:45:19,15,11,1, 11.9,1,1, 1.417, 10372.208, 433.871, 52716.833 24/03/23,06:45:19,16,11,1, 11.9,1,1, 1.417, 10372.207, 433.873, 52716.814 24/03/23,06:45:19,17,11,1, 11.9,1,1, 1.417, 10372.181, 433.858, 52716.831 24/03/23,06:45:19,18,11,1, 11.9,1,1, 1.417, 10372.184, 433.897, 52716.840 24/03/23,06:45:19,19,11,1, 11.9,1,1, 1.417, 10372.132, 433.897, 52716.859 24/03/23,06:45:20,00,11,1, 11.9,1,1, 1.415, 10372.125, 433.897, 52716.859 24/03/23,06:45:20,01,11,1, 11.9,1,1, 1.415, 10372.081, 433.887, 52716.844 24/03/23,06:45:20,02,11,1, 11.9,1,1, 1.415, 10372.085, 433.874, 52716.861 24/03/23,06:45:20,03,11,1, 11.9,1,1, 1.415, 10372.054, 433.878, 52716.878 24/03/23,06:45:20,04,11,1, 11.9,1,1, 1.415, 10372.037, 433.866, 52716.854 24/03/23,06:45:20,05,11,1, 11.9,1,1, 1.415, 10372.026, 433.875, 52716.835 24/03/23,06:45:20,06,11,1, 11.9,1,1, 1.415, 10371.986, 433.900, 52716.881 24/03/23,06:45:20,07,11,1, 11.9,1,1, 1.415, 10371.961, 433.882, 52716.851 24/03/23,06:45:20,08,11,1, 11.9,1,1, 1.415, 10371.942, 433.879, 52716.886 24/03/23,06:45:20,09,11,1, 11.9,1,1, 1.415, 10371.881, 433.875, 52716.835 24/03/23,06:45:20,10,11,1, 11.9,1,1, 1.415, 10371.893, 433.897, 52716.883 24/03/23,06:45:20,11,11,1, 11.9,1,1, 1.415, 10371.888, 433.862, 52716.859 24/03/23,06:45:20,12,11,1, 11.9,1,1, 1.415, 10371.839, 433.851, 52716.898 24/03/23,06:45:20,13,11,1, 11.9,1,1, 1.415, 10371.831, 433.867, 52716.870 24/03/23,06:45:20,14,11,1, 11.9,1,1, 1.415, 10371.810, 433.881, 52716.908 24/03/23,06:45:20,15,11,1, 11.9,1,1, 1.415, 10371.773, 433.847, 52716.930 24/03/23,06:45:20,16,11,1, 11.9,1,1, 1.415, 10371.744, 433.853, 52716.898 24/03/23,06:45:20,17,11,1, 11.9,1,1, 1.415, 10371.725, 433.877, 52716.867 24/03/23,06:45:20,18,11,1, 11.9,1,1, 1.415, 10371.706, 433.857, 52716.894 24/03/23,06:45:20,19,11,1, 11.9,1,1, 1.415, 10371.671, 433.874, 52716.884 24/03/23,06:45:21,00,11,1, 11.9,1,1, 1.417, 10371.666, 433.874, 52716.884 24/03/23,06:45:21,01,11,1, 11.9,1,1, 1.417, 10371.592, 433.848, 52716.815 24/03/23,06:45:21,02,11,1, 11.9,1,1, 1.417, 10371.579, 433.839, 52716.910 24/03/23,06:45:21,03,11,1, 11.9,1,1, 1.417, 10371.543, 433.866, 52716.913 24/03/23,06:45:21,04,11,1, 11.9,1,1, 1.417, 10371.518, 433.856, 52716.895 24/03/23,06:45:21,05,11,1, 11.9,1,1, 1.417, 10371.511, 433.863, 52716.932 24/03/23,06:45:21,06,11,1, 11.9,1,1, 1.417, 10371.474, 433.844, 52716.930 24/03/23,06:45:21,07,11,1, 11.9,1,1, 1.417, 10371.457, 433.878, 52716.949 24/03/23,06:45:21,08,11,1, 11.9,1,1, 1.417, 10371.425, 433.842, 52716.929 24/03/23,06:45:21,09,11,1, 11.9,1,1, 1.417, 10371.395, 433.850, 52716.959 24/03/23,06:45:21,10,11,1, 11.9,1,1, 1.417, 10371.345, 433.861, 52716.950 24/03/23,06:45:21,11,11,1, 11.9,1,1, 1.417, 10371.302, 433.860, 52716.969 24/03/23,06:45:21,12,11,1, 11.9,1,1, 1.417, 10371.292, 433.866, 52716.986 24/03/23,06:45:21,13,11,1, 11.9,1,1, 1.417, 10371.255, 433.878, 52717.018 24/03/23,06:45:21,14,11,1, 11.9,1,1, 1.417, 10371.215, 433.839, 52716.921 24/03/23,06:45:21,15,11,1, 11.9,1,1, 1.417, 10371.186, 433.882, 52717.022 24/03/23,06:45:21,16,11,1, 11.9,1,1, 1.417, 10371.167, 433.875, 52716.960 24/03/23,06:45:21,17,11,1, 11.9,1,1, 1.417, 10371.151, 433.856, 52716.977 24/03/23,06:45:21,18,11,1, 11.9,1,1, 1.417, 10371.118, 433.870, 52716.990 24/03/23,06:45:21,19,11,1, 11.9,1,1, 1.417, 10371.089, 433.869, 52716.962 24/03/23,06:45:22,00,11,1, 11.9,1,1, 1.419, 10371.082, 433.869, 52716.962 24/03/23,06:45:22,01,11,1, 11.9,1,1, 1.419, 10371.051, 433.875, 52716.988 24/03/23,06:45:22,02,11,1, 11.9,1,1, 1.419, 10371.010, 433.930, 52716.999 24/03/23,06:45:22,03,11,1, 11.9,1,1, 1.419, 10370.978, 433.904, 52717.022 24/03/23,06:45:22,04,11,1, 11.9,1,1, 1.419, 10370.937, 433.899, 52717.033 24/03/23,06:45:22,05,11,1, 11.9,1,1, 1.419, 10370.931, 433.931, 52717.009 24/03/23,06:45:22,06,11,1, 11.9,1,1, 1.419, 10370.889, 433.904, 52717.004 24/03/23,06:45:22,07,11,1, 11.9,1,1, 1.419, 10370.877, 433.911, 52717.046 24/03/23,06:45:22,08,11,1, 11.9,1,1, 1.419, 10370.843, 433.930, 52717.042 24/03/23,06:45:22,09,11,1, 11.9,1,1, 1.419, 10370.804, 433.941, 52717.001 24/03/23,06:45:22,10,11,1, 11.9,1,1, 1.419, 10370.797, 433.931, 52717.078 24/03/23,06:45:22,11,11,1, 11.9,1,1, 1.419, 10370.753, 433.948, 52717.042 24/03/23,06:45:22,12,11,1, 11.9,1,1, 1.419, 10370.734, 433.967, 52717.075 24/03/23,06:45:22,13,11,1, 11.9,1,1, 1.419, 10370.701, 433.978, 52717.065 24/03/23,06:45:22,14,11,1, 11.9,1,1, 1.419, 10370.673, 433.974, 52717.093 24/03/23,06:45:22,15,11,1, 11.9,1,1, 1.419, 10370.665, 433.979, 52717.050 24/03/23,06:45:22,16,11,1, 11.9,1,1, 1.419, 10370.639, 434.010, 52717.102 24/03/23,06:45:22,17,11,1, 11.9,1,1, 1.419, 10370.620, 433.982, 52717.091 24/03/23,06:45:22,18,11,1, 11.9,1,1, 1.419, 10370.594, 434.020, 52717.141 24/03/23,06:45:22,19,11,1, 11.9,1,1, 1.419, 10370.540, 434.017, 52717.123 24/03/23,06:45:23,00,11,1, 11.9,1,1, 1.416, 10370.539, 434.017, 52717.123 24/03/23,06:45:23,01,11,1, 11.9,1,1, 1.416, 10370.517, 434.011, 52717.106 24/03/23,06:45:23,02,11,1, 11.9,1,1, 1.416, 10370.496, 434.027, 52717.156 24/03/23,06:45:23,03,11,1, 11.9,1,1, 1.416, 10370.477, 434.011, 52717.133 24/03/23,06:45:23,04,11,1, 11.9,1,1, 1.416, 10370.426, 434.021, 52717.126 24/03/23,06:45:23,05,11,1, 11.9,1,1, 1.416, 10370.390, 434.016, 52717.153 24/03/23,06:45:23,06,11,1, 11.9,1,1, 1.416, 10370.420, 434.047, 52717.163 24/03/23,06:45:23,07,11,1, 11.9,1,1, 1.416, 10370.367, 434.023, 52717.206 24/03/23,06:45:23,08,11,1, 11.9,1,1, 1.416, 10370.335, 434.001, 52717.166 24/03/23,06:45:23,09,11,1, 11.9,1,1, 1.416, 10370.327, 434.015, 52717.197 24/03/23,06:45:23,10,11,1, 11.9,1,1, 1.416, 10370.274, 434.017, 52717.167 24/03/23,06:45:23,11,11,1, 11.9,1,1, 1.416, 10370.263, 434.021, 52717.206 24/03/23,06:45:23,12,11,1, 11.9,1,1, 1.416, 10370.248, 434.009, 52717.169 24/03/23,06:45:23,13,11,1, 11.9,1,1, 1.416, 10370.206, 434.010, 52717.162 24/03/23,06:45:23,14,11,1, 11.9,1,1, 1.416, 10370.179, 434.024, 52717.193 24/03/23,06:45:23,15,11,1, 11.9,1,1, 1.416, 10370.138, 434.016, 52717.205 24/03/23,06:45:23,16,11,1, 11.9,1,1, 1.416, 10370.150, 434.011, 52717.198 24/03/23,06:45:23,17,11,1, 11.9,1,1, 1.416, 10370.119, 433.983, 52717.239 24/03/23,06:45:23,18,11,1, 11.9,1,1, 1.416, 10370.108, 433.991, 52717.201 24/03/23,06:45:23,19,11,1, 11.9,1,1, 1.416, 10370.074, 433.971, 52717.217 24/03/23,06:45:24,00,11,1, 11.8,1,1, 1.419, 10370.072, 433.971, 52717.217 24/03/23,06:45:24,01,11,1, 11.8,1,1, 1.419, 10370.053, 434.003, 52717.254 24/03/23,06:45:24,02,11,1, 11.8,1,1, 1.419, 10370.020, 433.978, 52717.215 24/03/23,06:45:24,03,11,1, 11.8,1,1, 1.419, 10369.995, 434.000, 52717.229 24/03/23,06:45:24,04,11,1, 11.8,1,1, 1.419, 10369.984, 434.003, 52717.257 24/03/23,06:45:24,05,11,1, 11.8,1,1, 1.419, 10369.974, 433.970, 52717.248 24/03/23,06:45:24,06,11,1, 11.8,1,1, 1.419, 10369.952, 433.984, 52717.237 24/03/23,06:45:24,07,11,1, 11.8,1,1, 1.419, 10369.929, 433.991, 52717.246 24/03/23,06:45:24,08,11,1, 11.8,1,1, 1.419, 10369.911, 433.972, 52717.258 24/03/23,06:45:24,09,11,1, 11.8,1,1, 1.419, 10369.911, 433.965, 52717.264 24/03/23,06:45:24,10,11,1, 11.8,1,1, 1.419, 10369.873, 433.985, 52717.252 24/03/23,06:45:24,11,11,1, 11.8,1,1, 1.419, 10369.859, 433.964, 52717.254 24/03/23,06:45:24,12,11,1, 11.8,1,1, 1.419, 10369.842, 433.970, 52717.288 24/03/23,06:45:24,13,11,1, 11.8,1,1, 1.419, 10369.876, 433.947, 52717.099 24/03/23,06:45:24,14,11,1, 11.8,1,1, 1.419, 10369.860, 433.956, 52717.307 24/03/23,06:45:24,15,11,1, 11.8,1,1, 1.419, 10369.837, 433.949, 52717.295 24/03/23,06:45:24,16,11,1, 11.8,1,1, 1.419, 10369.788, 433.948, 52717.287 24/03/23,06:45:24,17,11,1, 11.8,1,1, 1.419, 10369.781, 433.945, 52717.279 24/03/23,06:45:24,18,11,1, 11.8,1,1, 1.419, 10369.767, 433.939, 52717.304 24/03/23,06:45:24,19,11,1, 11.8,1,1, 1.419, 10369.737, 433.917, 52717.283 24/03/23,06:45:25,00,11,1, 11.9,1,1, 1.415, 10369.730, 433.917, 52717.283 24/03/23,06:45:25,01,11,1, 11.9,1,1, 1.415, 10369.723, 433.921, 52717.311 24/03/23,06:45:25,02,11,1, 11.9,1,1, 1.415, 10369.696, 433.909, 52717.287 24/03/23,06:45:25,03,11,1, 11.9,1,1, 1.415, 10369.694, 433.918, 52717.292 24/03/23,06:45:25,04,11,1, 11.9,1,1, 1.415, 10369.660, 433.906, 52717.307 24/03/23,06:45:25,05,11,1, 11.9,1,1, 1.415, 10369.673, 433.928, 52717.330 24/03/23,06:45:25,06,11,1, 11.9,1,1, 1.415, 10369.648, 433.916, 52717.314 24/03/23,06:45:25,07,11,1, 11.9,1,1, 1.415, 10369.632, 433.927, 52717.319 24/03/23,06:45:25,08,11,1, 11.9,1,1, 1.415, 10369.634, 433.912, 52717.303 24/03/23,06:45:25,09,11,1, 11.9,1,1, 1.415, 10369.582, 433.914, 52717.327 24/03/23,06:45:25,10,11,1, 11.9,1,1, 1.415, 10369.571, 433.909, 52717.317 24/03/23,06:45:25,11,11,1, 11.9,1,1, 1.415, 10369.547, 433.928, 52717.324 24/03/23,06:45:25,12,11,1, 11.9,1,1, 1.415, 10369.561, 433.903, 52717.307 24/03/23,06:45:25,13,11,1, 11.9,1,1, 1.415, 10369.547, 433.926, 52717.323 24/03/23,06:45:25,14,11,1, 11.9,1,1, 1.415, 10369.520, 433.920, 52717.309 24/03/23,06:45:25,15,11,1, 11.9,1,1, 1.415, 10369.501, 433.929, 52717.310 24/03/23,06:45:25,16,11,1, 11.9,1,1, 1.415, 10369.481, 433.936, 52717.292 24/03/23,06:45:25,17,11,1, 11.9,1,1, 1.415, 10369.491, 433.940, 52717.365 24/03/23,06:45:25,18,11,1, 11.9,1,1, 1.415, 10369.444, 433.970, 52717.333 24/03/23,06:45:25,19,11,1, 11.9,1,1, 1.415, 10369.453, 433.903, 52717.311 24/03/23,06:45:26,00,11,1, 12.0,1,1, 1.418, 10369.446, 433.903, 52717.311 24/03/23,06:45:26,01,11,1, 12.0,1,1, 1.418, 10369.427, 433.902, 52717.300 24/03/23,06:45:26,02,11,1, 12.0,1,1, 1.418, 10369.386, 433.911, 52717.308 24/03/23,06:45:26,03,11,1, 12.0,1,1, 1.418, 10369.360, 433.906, 52717.299 24/03/23,06:45:26,04,11,1, 12.0,1,1, 1.418, 10369.356, 433.902, 52717.338 24/03/23,06:45:26,05,11,1, 12.0,1,1, 1.418, 10369.347, 433.909, 52717.337 24/03/23,06:45:26,06,11,1, 12.0,1,1, 1.418, 10369.338, 433.894, 52717.336 24/03/23,06:45:26,07,11,1, 12.0,1,1, 1.418, 10369.306, 433.913, 52717.318 24/03/23,06:45:26,08,11,1, 12.0,1,1, 1.418, 10369.281, 433.921, 52717.358 24/03/23,06:45:26,09,11,1, 12.0,1,1, 1.418, 10369.267, 433.882, 52717.315 24/03/23,06:45:26,10,11,1, 12.0,1,1, 1.418, 10369.276, 433.909, 52717.380 24/03/23,06:45:26,11,11,1, 12.0,1,1, 1.418, 10369.241, 433.920, 52717.354 24/03/23,06:45:26,12,11,1, 12.0,1,1, 1.418, 10369.222, 433.913, 52717.402 24/03/23,06:45:26,13,11,1, 12.0,1,1, 1.418, 10369.227, 433.902, 52717.341 24/03/23,06:45:26,14,11,1, 12.0,1,1, 1.418, 10369.222, 433.919, 52717.377 24/03/23,06:45:26,15,11,1, 12.0,1,1, 1.418, 10369.186, 433.908, 52717.364 24/03/23,06:45:26,16,11,1, 12.0,1,1, 1.418, 10369.195, 433.949, 52717.379 24/03/23,06:45:26,17,11,1, 12.0,1,1, 1.418, 10369.155, 433.914, 52717.396 24/03/23,06:45:26,18,11,1, 12.0,1,1, 1.418, 10369.127, 433.941, 52717.403 24/03/23,06:45:26,19,11,1, 12.0,1,1, 1.418, 10369.136, 433.923, 52717.392 24/03/23,06:45:27,00,11,1, 11.9,1,1, 1.416, 10369.129, 433.923, 52717.392 24/03/23,06:45:27,01,11,1, 11.9,1,1, 1.416, 10369.080, 433.912, 52717.356 24/03/23,06:45:27,02,11,1, 11.9,1,1, 1.416, 10369.051, 433.935, 52717.406 24/03/23,06:45:27,03,11,1, 11.9,1,1, 1.416, 10369.047, 433.939, 52717.442 24/03/23,06:45:27,04,11,1, 11.9,1,1, 1.416, 10369.036, 433.983, 52717.423 24/03/23,06:45:27,05,11,1, 11.9,1,1, 1.416, 10369.001, 433.932, 52717.418 24/03/23,06:45:27,06,11,1, 11.9,1,1, 1.416, 10368.994, 433.945, 52717.404 24/03/23,06:45:27,07,11,1, 11.9,1,1, 1.416, 10369.003, 433.965, 52717.423 24/03/23,06:45:27,08,11,1, 11.9,1,1, 1.416, 10368.981, 433.971, 52717.416 24/03/23,06:45:27,09,11,1, 11.9,1,1, 1.416, 10368.978, 433.969, 52717.468 24/03/23,06:45:27,10,11,1, 11.9,1,1, 1.416, 10368.957, 433.949, 52717.422 24/03/23,06:45:27,11,11,1, 11.9,1,1, 1.416, 10368.944, 433.969, 52717.435 24/03/23,06:45:27,12,11,1, 11.9,1,1, 1.416, 10368.917, 433.984, 52717.425 24/03/23,06:45:27,13,11,1, 11.9,1,1, 1.416, 10368.901, 433.993, 52717.458 24/03/23,06:45:27,14,11,1, 11.9,1,1, 1.416, 10368.885, 434.019, 52717.434 24/03/23,06:45:27,15,11,1, 11.9,1,1, 1.416, 10368.900, 433.995, 52717.466 24/03/23,06:45:27,16,11,1, 11.9,1,1, 1.416, 10368.875, 434.017, 52717.445 24/03/23,06:45:27,17,11,1, 11.9,1,1, 1.416, 10368.866, 434.011, 52717.426 24/03/23,06:45:27,18,11,1, 11.9,1,1, 1.416, 10368.874, 434.021, 52717.417 24/03/23,06:45:27,19,11,1, 11.9,1,1, 1.416, 10368.878, 434.023, 52717.465 24/03/23,06:45:28,00,11,1, 11.9,1,1, 1.420, 10368.870, 434.023, 52717.465 24/03/23,06:45:28,01,11,1, 11.9,1,1, 1.420, 10368.846, 434.051, 52717.475 24/03/23,06:45:28,02,11,1, 11.9,1,1, 1.420, 10368.839, 434.053, 52717.511 24/03/23,06:45:28,03,11,1, 11.9,1,1, 1.420, 10368.821, 434.048, 52717.467 24/03/23,06:45:28,04,11,1, 11.9,1,1, 1.420, 10368.842, 434.065, 52717.531 24/03/23,06:45:28,05,11,1, 11.9,1,1, 1.420, 10368.822, 434.056, 52717.548 24/03/23,06:45:28,06,11,1, 11.9,1,1, 1.420, 10368.781, 434.091, 52717.547 24/03/23,06:45:28,07,11,1, 11.9,1,1, 1.420, 10368.797, 434.078, 52717.518 24/03/23,06:45:28,08,11,1, 11.9,1,1, 1.420, 10368.811, 434.111, 52717.582 24/03/23,06:45:28,09,11,1, 11.9,1,1, 1.420, 10368.783, 434.096, 52717.523 24/03/23,06:45:28,10,11,1, 11.9,1,1, 1.420, 10368.799, 434.138, 52717.573 24/03/23,06:45:28,11,11,1, 11.9,1,1, 1.420, 10368.785, 434.118, 52717.548 24/03/23,06:45:28,12,11,1, 11.9,1,1, 1.420, 10368.793, 434.149, 52717.568 24/03/23,06:45:28,13,11,1, 11.9,1,1, 1.420, 10368.799, 434.130, 52717.552 24/03/23,06:45:28,14,11,1, 11.9,1,1, 1.420, 10368.810, 434.173, 52717.569 24/03/23,06:45:28,15,11,1, 11.9,1,1, 1.420, 10368.784, 434.196, 52717.575 24/03/23,06:45:28,16,11,1, 11.9,1,1, 1.420, 10368.785, 434.199, 52717.605 24/03/23,06:45:28,17,11,1, 11.9,1,1, 1.420, 10368.788, 434.238, 52717.597 24/03/23,06:45:28,18,11,1, 11.9,1,1, 1.420, 10368.814, 434.252, 52717.619 24/03/23,06:45:28,19,11,1, 11.9,1,1, 1.420, 10368.806, 434.246, 52717.629 24/03/23,06:45:29,00,11,1, 11.9,1,1, 1.417, 10368.804, 434.246, 52717.629 24/03/23,06:45:29,01,11,1, 11.9,1,1, 1.417, 10368.783, 434.299, 52717.639 24/03/23,06:45:29,02,11,1, 11.9,1,1, 1.417, 10368.826, 434.311, 52717.654 24/03/23,06:45:29,03,11,1, 11.9,1,1, 1.417, 10368.810, 434.326, 52717.680 24/03/23,06:45:29,04,11,1, 11.9,1,1, 1.417, 10368.817, 434.349, 52717.677 24/03/23,06:45:29,05,11,1, 11.9,1,1, 1.417, 10368.817, 434.360, 52717.687 24/03/23,06:45:29,06,11,1, 11.9,1,1, 1.417, 10368.811, 434.368, 52717.689 24/03/23,06:45:29,07,11,1, 11.9,1,1, 1.417, 10368.811, 434.388, 52717.645 24/03/23,06:45:29,08,11,1, 11.9,1,1, 1.417, 10368.790, 434.401, 52717.758 24/03/23,06:45:29,09,11,1, 11.9,1,1, 1.417, 10368.834, 434.421, 52717.751 24/03/23,06:45:29,10,11,1, 11.9,1,1, 1.417, 10368.823, 434.428, 52717.722 24/03/23,06:45:29,11,11,1, 11.9,1,1, 1.417, 10368.837, 434.454, 52717.733 24/03/23,06:45:29,12,11,1, 11.9,1,1, 1.417, 10368.794, 434.469, 52717.740 24/03/23,06:45:29,13,11,1, 11.9,1,1, 1.417, 10368.839, 434.477, 52717.724 24/03/23,06:45:29,14,11,1, 11.9,1,1, 1.417, 10368.835, 434.506, 52717.755 24/03/23,06:45:29,15,11,1, 11.9,1,1, 1.417, 10368.841, 434.530, 52717.763 24/03/23,06:45:29,16,11,1, 11.9,1,1, 1.417, 10368.847, 434.522, 52717.767 24/03/23,06:45:29,17,11,1, 11.9,1,1, 1.417, 10368.850, 434.534, 52717.795 24/03/23,06:45:29,18,11,1, 11.9,1,1, 1.417, 10368.856, 434.555, 52717.772 24/03/23,06:45:29,19,11,1, 11.9,1,1, 1.417, 10368.843, 434.561, 52717.778 24/03/23,06:45:30,00,11,1, 11.9,1,1, 1.414, 10368.837, 434.561, 52717.778 24/03/23,06:45:30,01,11,1, 11.9,1,1, 1.414, 10368.890, 434.586, 52717.792 24/03/23,06:45:30,02,11,1, 11.9,1,1, 1.414, 10368.863, 434.610, 52717.846 24/03/23,06:45:30,03,11,1, 11.9,1,1, 1.414, 10368.873, 434.629, 52717.801 24/03/23,06:45:30,04,11,1, 11.9,1,1, 1.414, 10368.877, 434.648, 52717.840 24/03/23,06:45:30,05,11,1, 11.9,1,1, 1.414, 10368.892, 434.678, 52717.818 24/03/23,06:45:30,06,11,1, 11.9,1,1, 1.414, 10368.888, 434.642, 52717.877 24/03/23,06:45:30,07,11,1, 11.9,1,1, 1.414, 10368.899, 434.685, 52717.843 24/03/23,06:45:30,08,11,1, 11.9,1,1, 1.414, 10368.912, 434.674, 52717.869 24/03/23,06:45:30,09,11,1, 11.9,1,1, 1.414, 10368.932, 434.696, 52717.879 24/03/23,06:45:30,10,11,1, 11.9,1,1, 1.414, 10368.945, 434.702, 52717.918 24/03/23,06:45:30,11,11,1, 11.9,1,1, 1.414, 10368.923, 434.771, 52717.928 24/03/23,06:45:30,12,11,1, 11.9,1,1, 1.414, 10368.950, 434.743, 52717.946 24/03/23,06:45:30,13,11,1, 11.9,1,1, 1.414, 10368.966, 434.791, 52717.952 24/03/23,06:45:30,14,11,1, 11.9,1,1, 1.414, 10368.971, 434.815, 52717.943 24/03/23,06:45:30,15,11,1, 11.9,1,1, 1.414, 10368.977, 434.791, 52717.928 24/03/23,06:45:30,16,11,1, 11.9,1,1, 1.414, 10368.990, 434.815, 52717.924 24/03/23,06:45:30,17,11,1, 11.9,1,1, 1.414, 10369.011, 434.816, 52717.981 24/03/23,06:45:30,18,11,1, 11.9,1,1, 1.414, 10369.010, 434.832, 52717.962 24/03/23,06:45:30,19,11,1, 11.9,1,1, 1.414, 10369.026, 434.839, 52717.959 24/03/23,06:45:31,00,11,1, 11.9,1,1, 1.414, 10369.021, 434.839, 52717.959 24/03/23,06:45:31,01,11,1, 11.9,1,1, 1.414, 10369.031, 434.888, 52718.005 24/03/23,06:45:31,02,11,1, 11.9,1,1, 1.414, 10369.035, 434.886, 52717.977 24/03/23,06:45:31,03,11,1, 11.9,1,1, 1.414, 10369.034, 434.875, 52718.004 24/03/23,06:45:31,04,11,1, 11.9,1,1, 1.414, 10369.069, 434.912, 52717.997 24/03/23,06:45:31,05,11,1, 11.9,1,1, 1.414, 10369.066, 434.921, 52718.029 24/03/23,06:45:31,06,11,1, 11.9,1,1, 1.414, 10369.090, 434.927, 52718.017 24/03/23,06:45:31,07,11,1, 11.9,1,1, 1.414, 10369.088, 434.932, 52718.016 24/03/23,06:45:31,08,11,1, 11.9,1,1, 1.414, 10369.103, 434.946, 52718.027 24/03/23,06:45:31,09,11,1, 11.9,1,1, 1.414, 10369.131, 434.946, 52718.009 24/03/23,06:45:31,10,11,1, 11.9,1,1, 1.414, 10369.151, 434.972, 52718.012 24/03/23,06:45:31,11,11,1, 11.9,1,1, 1.414, 10369.154, 434.985, 52718.006 24/03/23,06:45:31,12,11,1, 11.9,1,1, 1.414, 10369.159, 434.985, 52718.013 24/03/23,06:45:31,13,11,1, 11.9,1,1, 1.414, 10369.179, 434.986, 52718.067 24/03/23,06:45:31,14,11,1, 11.9,1,1, 1.414, 10369.181, 435.015, 52718.060 24/03/23,06:45:31,15,11,1, 11.9,1,1, 1.414, 10369.182, 435.024, 52718.099 24/03/23,06:45:31,16,11,1, 11.9,1,1, 1.414, 10369.173, 435.013, 52718.031 24/03/23,06:45:31,17,11,1, 11.9,1,1, 1.414, 10369.167, 435.029, 52718.079 24/03/23,06:45:31,18,11,1, 11.9,1,1, 1.414, 10369.215, 435.020, 52718.104 24/03/23,06:45:31,19,11,1, 11.9,1,1, 1.414, 10369.227, 435.034, 52718.101 24/03/23,06:45:32,00,11,1, 11.9,1,1, 1.417, 10369.221, 435.034, 52718.101 24/03/23,06:45:32,01,11,1, 11.9,1,1, 1.417, 10369.249, 435.052, 52718.103 24/03/23,06:45:32,02,11,1, 11.9,1,1, 1.417, 10369.251, 435.074, 52718.063 24/03/23,06:45:32,03,11,1, 11.9,1,1, 1.417, 10369.234, 435.065, 52718.057 24/03/23,06:45:32,04,11,1, 11.9,1,1, 1.417, 10369.240, 435.086, 52718.100 24/03/23,06:45:32,05,11,1, 11.9,1,1, 1.417, 10369.229, 435.131, 52718.317 24/03/23,06:45:32,06,11,1, 11.9,1,1, 1.417, 10369.270, 435.089, 52718.084 24/03/23,06:45:32,07,11,1, 11.9,1,1, 1.417, 10369.288, 435.101, 52718.058 24/03/23,06:45:32,08,11,1, 11.9,1,1, 1.417, 10369.264, 435.117, 52718.114 24/03/23,06:45:32,09,11,1, 11.9,1,1, 1.417, 10369.265, 435.128, 52718.109 24/03/23,06:45:32,10,11,1, 11.9,1,1, 1.417, 10369.280, 435.130, 52718.108 24/03/23,06:45:32,11,11,1, 11.9,1,1, 1.417, 10369.297, 435.153, 52718.128 24/03/23,06:45:32,12,11,1, 11.9,1,1, 1.417, 10369.307, 435.140, 52718.087 24/03/23,06:45:32,13,11,1, 11.9,1,1, 1.417, 10369.307, 435.173, 52718.134 24/03/23,06:45:32,14,11,1, 11.9,1,1, 1.417, 10369.316, 435.171, 52718.125 24/03/23,06:45:32,15,11,1, 11.9,1,1, 1.417, 10369.339, 435.167, 52718.102 24/03/23,06:45:32,16,11,1, 11.9,1,1, 1.417, 10369.344, 435.178, 52718.131 24/03/23,06:45:32,17,11,1, 11.9,1,1, 1.417, 10369.339, 435.218, 52718.180 24/03/23,06:45:32,18,11,1, 11.9,1,1, 1.417, 10369.372, 435.187, 52718.164 24/03/23,06:45:32,19,11,1, 11.9,1,1, 1.417, 10369.396, 435.176, 52718.170 24/03/23,06:45:33,00,11,1, 11.9,1,1, 1.413, 10369.388, 435.176, 52718.170 24/03/23,06:45:33,01,11,1, 11.9,1,1, 1.413, 10369.403, 435.198, 52718.143 24/03/23,06:45:33,02,11,1, 11.9,1,1, 1.413, 10369.415, 435.211, 52718.275 24/03/23,06:45:33,03,11,1, 11.9,1,1, 1.413, 10369.425, 435.193, 52718.089 24/03/23,06:45:33,04,11,1, 11.9,1,1, 1.413, 10369.440, 435.214, 52718.087 24/03/23,06:45:33,05,11,1, 11.9,1,1, 1.413, 10369.455, 435.206, 52718.114 24/03/23,06:45:33,06,11,1, 11.9,1,1, 1.413, 10369.436, 435.200, 52718.129 24/03/23,06:45:33,07,11,1, 11.9,1,1, 1.413, 10369.452, 435.194, 52718.174 24/03/23,06:45:33,08,11,1, 11.9,1,1, 1.413, 10369.474, 435.231, 52718.164 24/03/23,06:45:33,09,11,1, 11.9,1,1, 1.413, 10369.482, 435.189, 52718.139 24/03/23,06:45:33,10,11,1, 11.9,1,1, 1.413, 10369.470, 435.222, 52718.106 24/03/23,06:45:33,11,11,1, 11.9,1,1, 1.413, 10369.505, 435.215, 52718.147 24/03/23,06:45:33,12,11,1, 11.9,1,1, 1.413, 10369.491, 435.220, 52718.131 24/03/23,06:45:33,13,11,1, 11.9,1,1, 1.413, 10369.516, 435.201, 52718.142 24/03/23,06:45:33,14,11,1, 11.9,1,1, 1.413, 10369.516, 435.221, 52718.117 24/03/23,06:45:33,15,11,1, 11.9,1,1, 1.413, 10369.554, 435.200, 52718.164 24/03/23,06:45:33,16,11,1, 11.9,1,1, 1.413, 10369.559, 435.184, 52718.122 24/03/23,06:45:33,17,11,1, 11.9,1,1, 1.413, 10369.548, 435.173, 52718.129 24/03/23,06:45:33,18,11,1, 11.9,1,1, 1.413, 10369.578, 435.191, 52718.118 24/03/23,06:45:33,19,11,1, 11.9,1,1, 1.413, 10369.576, 435.172, 52718.138 24/03/23,06:45:34,00,11,1, 11.9,1,1, 1.415, 10369.571, 435.172, 52718.138 24/03/23,06:45:34,01,11,1, 11.9,1,1, 1.415, 10369.588, 435.144, 52718.167 24/03/23,06:45:34,02,11,1, 11.9,1,1, 1.415, 10369.599, 435.170, 52718.157 24/03/23,06:45:34,03,11,1, 11.9,1,1, 1.415, 10369.611, 435.150, 52718.103 24/03/23,06:45:34,04,11,1, 11.9,1,1, 1.415, 10369.647, 435.181, 52718.155 24/03/23,06:45:34,05,11,1, 11.9,1,1, 1.415, 10369.649, 435.176, 52718.138 24/03/23,06:45:34,06,11,1, 11.9,1,1, 1.415, 10369.629, 435.165, 52718.138 24/03/23,06:45:34,07,11,1, 11.9,1,1, 1.415, 10369.650, 435.157, 52718.111 24/03/23,06:45:34,08,11,1, 11.9,1,1, 1.415, 10369.678, 435.155, 52718.134 24/03/23,06:45:34,09,11,1, 11.9,1,1, 1.415, 10369.677, 435.158, 52718.113 24/03/23,06:45:34,10,11,1, 11.9,1,1, 1.415, 10369.665, 435.126, 52718.130 24/03/23,06:45:34,11,11,1, 11.9,1,1, 1.415, 10369.697, 435.136, 52718.150 24/03/23,06:45:34,12,11,1, 11.9,1,1, 1.415, 10369.693, 435.151, 52718.110 24/03/23,06:45:34,13,11,1, 11.9,1,1, 1.415, 10369.704, 435.117, 52718.158 24/03/23,06:45:34,14,11,1, 11.9,1,1, 1.415, 10369.728, 435.148, 52718.160 24/03/23,06:45:34,15,11,1, 11.9,1,1, 1.415, 10369.720, 435.125, 52718.150 24/03/23,06:45:34,16,11,1, 11.9,1,1, 1.415, 10369.748, 435.111, 52718.107 24/03/23,06:45:34,17,11,1, 11.9,1,1, 1.415, 10369.752, 435.138, 52718.139 24/03/23,06:45:34,18,11,1, 11.9,1,1, 1.415, 10369.760, 435.126, 52718.095 24/03/23,06:45:34,19,11,1, 11.9,1,1, 1.415, 10369.766, 435.120, 52718.173 24/03/23,06:45:35,00,10,1, 11.9,1,1, 1.413, 10369.763, 435.120, 52718.173 24/03/23,06:45:35,01,10,1, 11.9,1,1, 1.413, 10369.779, 435.125, 52718.106 24/03/23,06:45:35,02,10,1, 11.9,1,1, 1.413, 10369.786, 435.113, 52718.102 24/03/23,06:45:35,03,10,1, 11.9,1,1, 1.413, 10369.793, 435.126, 52718.135 24/03/23,06:45:35,04,10,1, 11.9,1,1, 1.413, 10369.813, 435.118, 52718.118 24/03/23,06:45:35,05,10,1, 11.9,1,1, 1.413, 10369.832, 435.140, 52718.115 24/03/23,06:45:35,06,10,1, 11.9,1,1, 1.413, 10369.828, 435.111, 52718.110 24/03/23,06:45:35,07,10,1, 11.9,1,1, 1.413, 10369.831, 435.103, 52718.128 24/03/23,06:45:35,08,10,1, 11.9,1,1, 1.413, 10369.831, 435.113, 52718.129 24/03/23,06:45:35,09,10,1, 11.9,1,1, 1.413, 10369.833, 435.114, 52718.119 24/03/23,06:45:35,10,10,1, 11.9,1,1, 1.413, 10369.870, 435.088, 52718.113 24/03/23,06:45:35,11,10,1, 11.9,1,1, 1.413, 10369.848, 435.101, 52718.136 24/03/23,06:45:35,12,10,1, 11.9,1,1, 1.413, 10369.878, 435.091, 52718.130 24/03/23,06:45:35,13,10,1, 11.9,1,1, 1.413, 10369.874, 435.061, 52718.126 24/03/23,06:45:35,14,10,1, 11.9,1,1, 1.413, 10369.906, 435.098, 52718.149 24/03/23,06:45:35,15,10,1, 11.9,1,1, 1.413, 10369.903, 435.109, 52718.136 24/03/23,06:45:35,16,10,1, 11.9,1,1, 1.413, 10369.900, 435.065, 52718.128 24/03/23,06:45:35,17,10,1, 11.9,1,1, 1.413, 10369.926, 435.073, 52718.167 24/03/23,06:45:35,18,10,1, 11.9,1,1, 1.413, 10369.943, 435.080, 52718.133 24/03/23,06:45:35,19,10,1, 11.9,1,1, 1.413, 10369.946, 435.076, 52718.126 24/03/23,06:45:36,00,10,1, 11.9,1,1, 1.419, 10369.939, 435.076, 52718.126 24/03/23,06:45:36,01,10,1, 11.9,1,1, 1.419, 10369.950, 435.061, 52718.143 24/03/23,06:45:36,02,10,1, 11.9,1,1, 1.419, 10369.946, 435.035, 52718.125 24/03/23,06:45:36,03,10,1, 11.9,1,1, 1.419, 10369.947, 435.050, 52718.175 24/03/23,06:45:36,04,10,1, 11.9,1,1, 1.419, 10369.942, 435.040, 52718.145 24/03/23,06:45:36,05,10,1, 11.9,1,1, 1.419, 10369.994, 435.052, 52718.193 24/03/23,06:45:36,06,10,1, 11.9,1,1, 1.419, 10369.959, 435.029, 52718.142 24/03/23,06:45:36,07,10,1, 11.9,1,1, 1.419, 10369.962, 435.049, 52718.174 24/03/23,06:45:36,08,10,1, 11.9,1,1, 1.419, 10369.961, 435.002, 52718.138 24/03/23,06:45:36,09,10,1, 11.9,1,1, 1.419, 10369.974, 435.022, 52718.140 24/03/23,06:45:36,10,10,1, 11.9,1,1, 1.419, 10369.980, 435.020, 52718.141 24/03/23,06:45:36,11,10,1, 11.9,1,1, 1.419, 10369.973, 435.020, 52718.212 24/03/23,06:45:36,12,10,1, 11.9,1,1, 1.419, 10369.980, 435.006, 52718.186 24/03/23,06:45:36,13,10,1, 11.9,1,1, 1.419, 10369.975, 435.028, 52718.150 24/03/23,06:45:36,14,10,1, 11.9,1,1, 1.419, 10369.976, 435.000, 52718.157 24/03/23,06:45:36,15,10,1, 11.9,1,1, 1.419, 10370.000, 435.011, 52718.197 24/03/23,06:45:36,16,10,1, 11.9,1,1, 1.419, 10369.990, 434.997, 52718.146 24/03/23,06:45:36,17,10,1, 11.9,1,1, 1.419, 10369.994, 435.019, 52718.193 24/03/23,06:45:36,18,10,1, 11.9,1,1, 1.419, 10369.994, 434.960, 52718.135 24/03/23,06:45:36,19,10,1, 11.9,1,1, 1.419, 10369.996, 434.987, 52718.180 24/03/23,06:45:37,00,10,1, 11.9,1,1, 1.415, 10369.989, 434.987, 52718.180 24/03/23,06:45:37,01,10,1, 11.9,1,1, 1.415, 10369.993, 434.983, 52718.197 24/03/23,06:45:37,02,10,1, 11.9,1,1, 1.415, 10369.994, 434.936, 52718.177 24/03/23,06:45:37,03,10,1, 11.9,1,1, 1.415, 10369.993, 434.950, 52718.227 24/03/23,06:45:37,04,10,1, 11.9,1,1, 1.415, 10370.022, 434.965, 52718.201 24/03/23,06:45:37,05,10,1, 11.9,1,1, 1.415, 10370.032, 434.957, 52718.204 24/03/23,06:45:37,06,10,1, 11.9,1,1, 1.415, 10370.014, 434.939, 52718.179 24/03/23,06:45:37,07,10,1, 11.9,1,1, 1.415, 10370.012, 434.948, 52718.191 24/03/23,06:45:37,08,10,1, 11.9,1,1, 1.415, 10370.031, 434.928, 52718.221 24/03/23,06:45:37,09,10,1, 11.9,1,1, 1.415, 10370.008, 434.917, 52718.210 24/03/23,06:45:37,10,10,1, 11.9,1,1, 1.415, 10370.041, 434.905, 52718.198 24/03/23,06:45:37,11,10,1, 11.9,1,1, 1.415, 10370.077, 434.920, 52718.388 24/03/23,06:45:37,12,10,1, 11.9,1,1, 1.415, 10370.033, 434.891, 52718.139 24/03/23,06:45:37,13,10,1, 11.9,1,1, 1.415, 10370.013, 434.921, 52718.203 24/03/23,06:45:37,14,10,1, 11.9,1,1, 1.415, 10370.020, 434.904, 52718.230 24/03/23,06:45:37,15,10,1, 11.9,1,1, 1.415, 10370.055, 434.902, 52718.181 24/03/23,06:45:37,16,10,1, 11.9,1,1, 1.415, 10370.045, 434.880, 52718.252 24/03/23,06:45:37,17,10,1, 11.9,1,1, 1.415, 10370.021, 434.899, 52718.200 24/03/23,06:45:37,18,10,1, 11.9,1,1, 1.415, 10370.029, 434.873, 52718.207 24/03/23,06:45:37,19,10,1, 11.9,1,1, 1.415, 10370.032, 434.880, 52718.204 24/03/23,06:45:38,00,10,1, 11.9,1,1, 1.416, 10370.030, 434.880, 52718.204 24/03/23,06:45:38,01,10,1, 11.9,1,1, 1.416, 10370.037, 434.880, 52718.227 24/03/23,06:45:38,02,10,1, 11.9,1,1, 1.416, 10370.044, 434.879, 52718.219 24/03/23,06:45:38,03,10,1, 11.9,1,1, 1.416, 10370.016, 434.868, 52718.217 24/03/23,06:45:38,04,10,1, 11.9,1,1, 1.416, 10370.043, 434.847, 52718.249 24/03/23,06:45:38,05,10,1, 11.9,1,1, 1.416, 10370.018, 434.840, 52718.232 24/03/23,06:45:38,06,10,1, 11.9,1,1, 1.416, 10370.052, 434.844, 52718.216 24/03/23,06:45:38,07,10,1, 11.9,1,1, 1.416, 10370.016, 434.837, 52718.079 24/03/23,06:45:38,08,10,1, 11.9,1,1, 1.416, 10370.029, 434.864, 52718.293 24/03/23,06:45:38,09,10,1, 11.9,1,1, 1.416, 10370.045, 434.824, 52718.249 24/03/23,06:45:38,10,10,1, 11.9,1,1, 1.416, 10370.037, 434.819, 52718.221 24/03/23,06:45:38,11,10,1, 11.9,1,1, 1.416, 10370.004, 434.805, 52718.247 24/03/23,06:45:38,12,10,1, 11.9,1,1, 1.416, 10370.005, 434.809, 52718.235 24/03/23,06:45:38,13,10,1, 11.9,1,1, 1.416, 10369.994, 434.770, 52718.237 24/03/23,06:45:38,14,10,1, 11.9,1,1, 1.416, 10370.006, 434.767, 52718.257 24/03/23,06:45:38,15,10,1, 11.9,1,1, 1.416, 10370.008, 434.789, 52718.243 24/03/23,06:45:38,16,10,1, 11.9,1,1, 1.416, 10369.994, 434.741, 52718.218 24/03/23,06:45:38,17,10,1, 11.9,1,1, 1.416, 10369.975, 434.738, 52718.232 24/03/23,06:45:38,18,10,1, 11.9,1,1, 1.416, 10369.997, 434.727, 52718.244 24/03/23,06:45:38,19,10,1, 11.9,1,1, 1.416, 10369.964, 434.695, 52718.248 24/03/23,06:45:39,00,10,1, 11.8,1,1, 1.415, 10369.964, 434.695, 52718.248 24/03/23,06:45:39,01,10,1, 11.8,1,1, 1.415, 10369.980, 434.676, 52718.214 24/03/23,06:45:39,02,10,1, 11.8,1,1, 1.415, 10369.955, 434.666, 52718.226 24/03/23,06:45:39,03,10,1, 11.8,1,1, 1.415, 10369.948, 434.652, 52718.213 24/03/23,06:45:39,04,10,1, 11.8,1,1, 1.415, 10369.943, 434.648, 52718.256 24/03/23,06:45:39,05,10,1, 11.8,1,1, 1.415, 10369.941, 434.597, 52718.219 24/03/23,06:45:39,06,10,1, 11.8,1,1, 1.415, 10369.913, 434.614, 52718.199 24/03/23,06:45:39,07,10,1, 11.8,1,1, 1.415, 10369.916, 434.580, 52718.180 24/03/23,06:45:39,08,10,1, 11.8,1,1, 1.415, 10369.915, 434.586, 52718.221 24/03/23,06:45:39,09,10,1, 11.8,1,1, 1.415, 10369.903, 434.534, 52718.229 24/03/23,06:45:39,10,10,1, 11.8,1,1, 1.415, 10369.909, 434.564, 52718.235 24/03/23,06:45:39,11,10,1, 11.8,1,1, 1.415, 10369.904, 434.574, 52718.233 24/03/23,06:45:39,12,10,1, 11.8,1,1, 1.415, 10369.886, 434.546, 52718.223 24/03/23,06:45:39,13,10,1, 11.8,1,1, 1.415, 10369.878, 434.520, 52718.220 24/03/23,06:45:39,14,10,1, 11.8,1,1, 1.415, 10369.906, 434.522, 52718.216 24/03/23,06:45:39,15,10,1, 11.8,1,1, 1.415, 10369.886, 434.521, 52718.179 24/03/23,06:45:39,16,10,1, 11.8,1,1, 1.415, 10369.879, 434.498, 52718.220 24/03/23,06:45:39,17,10,1, 11.8,1,1, 1.415, 10369.894, 434.467, 52718.184 24/03/23,06:45:39,18,10,1, 11.8,1,1, 1.415, 10369.874, 434.456, 52718.243 24/03/23,06:45:39,19,10,1, 11.8,1,1, 1.415, 10369.834, 434.468, 52718.211 24/03/23,06:45:40,00,09,1, 11.8,1,1, 1.416, 10369.830, 434.468, 52718.211 24/03/23,06:45:40,01,09,1, 11.8,1,1, 1.416, 10369.840, 434.445, 52718.209 24/03/23,06:45:40,02,09,1, 11.8,1,1, 1.416, 10369.831, 434.429, 52718.216 24/03/23,06:45:40,03,09,1, 11.8,1,1, 1.416, 10369.789, 434.407, 52718.222 24/03/23,06:45:40,04,09,1, 11.8,1,1, 1.416, 10369.816, 434.436, 52718.232 24/03/23,06:45:40,05,09,1, 11.8,1,1, 1.416, 10369.813, 434.391, 52718.178 24/03/23,06:45:40,06,09,1, 11.8,1,1, 1.416, 10369.823, 434.382, 52718.226 24/03/23,06:45:40,07,09,1, 11.8,1,1, 1.416, 10369.790, 434.359, 52718.274 24/03/23,06:45:40,08,09,1, 11.8,1,1, 1.416, 10369.810, 434.362, 52718.236 24/03/23,06:45:40,09,09,1, 11.8,1,1, 1.416, 10369.767, 434.342, 52718.200 24/03/23,06:45:40,10,09,1, 11.8,1,1, 1.416, 10369.772, 434.341, 52718.210 24/03/23,06:45:40,11,09,1, 11.8,1,1, 1.416, 10369.754, 434.341, 52718.264 24/03/23,06:45:40,12,09,1, 11.8,1,1, 1.416, 10369.760, 434.341, 52718.256 24/03/23,06:45:40,13,09,1, 11.8,1,1, 1.416, 10369.752, 434.329, 52718.246 24/03/23,06:45:40,14,09,1, 11.8,1,1, 1.416, 10369.735, 434.316, 52718.236 24/03/23,06:45:40,15,09,1, 11.8,1,1, 1.416, 10369.733, 434.285, 52718.258 24/03/23,06:45:40,16,09,1, 11.8,1,1, 1.416, 10369.721, 434.309, 52718.247 24/03/23,06:45:40,17,09,1, 11.8,1,1, 1.416, 10369.692, 434.312, 52718.263 24/03/23,06:45:40,18,09,1, 11.8,1,1, 1.416, 10369.705, 434.324, 52718.230 24/03/23,06:45:40,19,09,1, 11.8,1,1, 1.416, 10369.691, 434.298, 52718.269 24/03/23,06:45:41,00,09,1, 11.9,1,1, 1.417, 10369.688, 434.298, 52718.269 24/03/23,06:45:41,01,09,1, 11.9,1,1, 1.417, 10369.681, 434.299, 52718.261 24/03/23,06:45:41,02,09,1, 11.9,1,1, 1.417, 10369.669, 434.318, 52718.261 24/03/23,06:45:41,03,09,1, 11.9,1,1, 1.417, 10369.644, 434.275, 52718.287 24/03/23,06:45:41,04,09,1, 11.9,1,1, 1.417, 10369.608, 434.272, 52718.285 24/03/23,06:45:41,05,09,1, 11.9,1,1, 1.417, 10369.603, 434.288, 52718.292 24/03/23,06:45:41,06,09,1, 11.9,1,1, 1.417, 10369.604, 434.282, 52718.285 24/03/23,06:45:41,07,09,1, 11.9,1,1, 1.417, 10369.599, 434.285, 52718.293 24/03/23,06:45:41,08,09,1, 11.9,1,1, 1.417, 10369.561, 434.292, 52718.316 24/03/23,06:45:41,09,09,1, 11.9,1,1, 1.417, 10369.564, 434.288, 52718.337 24/03/23,06:45:41,10,09,1, 11.9,1,1, 1.417, 10369.535, 434.261, 52718.320 24/03/23,06:45:41,11,09,1, 11.9,1,1, 1.417, 10369.518, 434.269, 52718.287 24/03/23,06:45:41,12,09,1, 11.9,1,1, 1.417, 10369.498, 434.265, 52718.335 24/03/23,06:45:41,13,09,1, 11.9,1,1, 1.417, 10369.486, 434.240, 52718.275 24/03/23,06:45:41,14,09,1, 11.9,1,1, 1.417, 10369.485, 434.224, 52718.291 24/03/23,06:45:41,15,09,1, 11.9,1,1, 1.417, 10369.476, 434.228, 52718.328 24/03/23,06:45:41,16,09,1, 11.9,1,1, 1.417, 10369.461, 434.223, 52718.317 24/03/23,06:45:41,17,09,1, 11.9,1,1, 1.417, 10369.438, 434.190, 52718.309 24/03/23,06:45:41,18,09,1, 11.9,1,1, 1.417, 10369.437, 434.193, 52718.340 24/03/23,06:45:41,19,09,1, 11.9,1,1, 1.417, 10369.421, 434.166, 52718.332 24/03/23,06:45:42,00,10,1, 11.9,1,1, 1.416, 10369.413, 434.166, 52718.332 24/03/23,06:45:42,01,10,1, 11.9,1,1, 1.416, 10369.376, 434.162, 52718.338 24/03/23,06:45:42,02,10,1, 11.9,1,1, 1.416, 10369.364, 434.155, 52718.342 24/03/23,06:45:42,03,10,1, 11.9,1,1, 1.416, 10369.346, 434.144, 52718.496 24/03/23,06:45:42,04,10,1, 11.9,1,1, 1.416, 10369.365, 434.158, 52718.343 24/03/23,06:45:42,05,10,1, 11.9,1,1, 1.416, 10369.326, 434.135, 52718.354 24/03/23,06:45:42,06,10,1, 11.9,1,1, 1.416, 10369.321, 434.115, 52718.349 24/03/23,06:45:42,07,10,1, 11.9,1,1, 1.416, 10369.288, 434.101, 52718.354 24/03/23,06:45:42,08,10,1, 11.9,1,1, 1.416, 10369.268, 434.098, 52718.363 24/03/23,06:45:42,09,10,1, 11.9,1,1, 1.416, 10369.242, 434.100, 52718.338 24/03/23,06:45:42,10,10,1, 11.9,1,1, 1.416, 10369.224, 434.098, 52718.334 24/03/23,06:45:42,11,10,1, 11.9,1,1, 1.416, 10369.237, 434.114, 52718.381 24/03/23,06:45:42,12,10,1, 11.9,1,1, 1.416, 10369.220, 434.065, 52718.350 24/03/23,06:45:42,13,10,1, 11.9,1,1, 1.416, 10369.180, 434.065, 52718.389 24/03/23,06:45:42,14,10,1, 11.9,1,1, 1.416, 10369.187, 434.068, 52718.368 24/03/23,06:45:42,15,10,1, 11.9,1,1, 1.416, 10369.129, 434.070, 52718.404 24/03/23,06:45:42,16,10,1, 11.9,1,1, 1.416, 10369.145, 434.045, 52718.346 24/03/23,06:45:42,17,10,1, 11.9,1,1, 1.416, 10369.136, 434.062, 52718.368 24/03/23,06:45:42,18,10,1, 11.9,1,1, 1.416, 10369.089, 434.067, 52718.362 24/03/23,06:45:42,19,10,1, 11.9,1,1, 1.416, 10369.080, 434.064, 52718.527 24/03/23,06:45:43,00,10,1, 11.9,1,1, 1.415, 10369.079, 434.064, 52718.527 24/03/23,06:45:43,01,10,1, 11.9,1,1, 1.415, 10369.059, 434.060, 52718.449 24/03/23,06:45:43,02,10,1, 11.9,1,1, 1.415, 10369.054, 434.031, 52718.384 24/03/23,06:45:43,03,10,1, 11.9,1,1, 1.415, 10369.024, 434.028, 52718.439 24/03/23,06:45:43,04,10,1, 11.9,1,1, 1.415, 10369.008, 434.022, 52718.425 24/03/23,06:45:43,05,10,1, 11.9,1,1, 1.415, 10369.000, 434.015, 52718.452 24/03/23,06:45:43,06,10,1, 11.9,1,1, 1.415, 10368.992, 433.969, 52718.391 24/03/23,06:45:43,07,10,1, 11.9,1,1, 1.415, 10368.978, 433.994, 52718.438 24/03/23,06:45:43,08,10,1, 11.9,1,1, 1.415, 10368.957, 433.993, 52718.456 24/03/23,06:45:43,09,10,1, 11.9,1,1, 1.415, 10368.933, 433.985, 52718.429 24/03/23,06:45:43,10,10,1, 11.9,1,1, 1.415, 10368.913, 433.965, 52718.487 24/03/23,06:45:43,11,10,1, 11.9,1,1, 1.415, 10368.908, 433.963, 52718.479 24/03/23,06:45:43,12,10,1, 11.9,1,1, 1.415, 10368.894, 433.931, 52718.478 24/03/23,06:45:43,13,10,1, 11.9,1,1, 1.415, 10368.885, 433.938, 52718.449 24/03/23,06:45:43,14,10,1, 11.9,1,1, 1.415, 10368.864, 433.929, 52718.463 24/03/23,06:45:43,15,10,1, 11.9,1,1, 1.415, 10368.834, 433.917, 52718.317 24/03/23,06:45:43,16,10,1, 11.9,1,1, 1.415, 10368.806, 433.901, 52718.550 24/03/23,06:45:43,17,10,1, 11.9,1,1, 1.415, 10368.827, 433.904, 52718.509 24/03/23,06:45:43,18,10,1, 11.9,1,1, 1.415, 10368.809, 433.901, 52718.529 24/03/23,06:45:43,19,10,1, 11.9,1,1, 1.415, 10368.781, 433.887, 52718.448 24/03/23,06:45:44,00,10,1, 11.9,1,1, 1.418, 10368.779, 433.887, 52718.448 24/03/23,06:45:44,01,10,1, 11.9,1,1, 1.418, 10368.741, 433.852, 52718.465 24/03/23,06:45:44,02,10,1, 11.9,1,1, 1.418, 10368.736, 433.857, 52718.506 24/03/23,06:45:44,03,10,1, 11.9,1,1, 1.418, 10368.710, 433.843, 52718.489 24/03/23,06:45:44,04,10,1, 11.9,1,1, 1.418, 10368.679, 433.852, 52718.505 24/03/23,06:45:44,05,10,1, 11.9,1,1, 1.418, 10368.701, 433.852, 52718.286 24/03/23,06:45:44,06,10,1, 11.9,1,1, 1.418, 10368.631, 433.858, 52718.467 24/03/23,06:45:44,07,10,1, 11.9,1,1, 1.418, 10368.634, 433.861, 52718.458 24/03/23,06:45:44,08,10,1, 11.9,1,1, 1.418, 10368.622, 433.857, 52718.525 24/03/23,06:45:44,09,10,1, 11.9,1,1, 1.418, 10368.588, 433.834, 52718.545 24/03/23,06:45:44,10,10,1, 11.9,1,1, 1.418, 10368.576, 433.863, 52718.521 24/03/23,06:45:44,11,10,1, 11.9,1,1, 1.418, 10368.548, 433.856, 52718.573 24/03/23,06:45:44,12,10,1, 11.9,1,1, 1.418, 10368.542, 433.877, 52718.531 24/03/23,06:45:44,13,10,1, 11.9,1,1, 1.418, 10368.560, 433.833, 52718.363 24/03/23,06:45:44,14,10,1, 11.9,1,1, 1.418, 10368.487, 433.877, 52718.419 24/03/23,06:45:44,15,10,1, 11.9,1,1, 1.418, 10368.494, 433.898, 52718.640 24/03/23,06:45:44,16,10,1, 11.9,1,1, 1.418, 10368.482, 433.903, 52718.552 24/03/23,06:45:44,17,10,1, 11.9,1,1, 1.418, 10368.500, 433.906, 52718.542 24/03/23,06:45:44,18,10,1, 11.9,1,1, 1.418, 10368.467, 433.920, 52718.581 24/03/23,06:45:44,19,10,1, 11.9,1,1, 1.418, 10368.465, 433.917, 52718.612 24/03/23,06:45:45,00,10,1, 11.9,1,1, 1.414, 10368.462, 433.917, 52718.612 24/03/23,06:45:45,01,10,1, 11.9,1,1, 1.414, 10368.468, 433.940, 52718.641 24/03/23,06:45:45,02,10,1, 11.9,1,1, 1.414, 10368.452, 433.967, 52718.635 24/03/23,06:45:45,03,10,1, 11.9,1,1, 1.414, 10368.412, 433.952, 52718.607 24/03/23,06:45:45,04,10,1, 11.9,1,1, 1.414, 10368.432, 433.952, 52718.651 24/03/23,06:45:45,05,10,1, 11.9,1,1, 1.414, 10368.419, 433.958, 52718.674 24/03/23,06:45:45,06,10,1, 11.9,1,1, 1.414, 10368.386, 433.950, 52718.657 24/03/23,06:45:45,07,10,1, 11.9,1,1, 1.414, 10368.378, 433.956, 52718.684 24/03/23,06:45:45,08,10,1, 11.9,1,1, 1.414, 10368.355, 433.964, 52718.639 24/03/23,06:45:45,09,10,1, 11.9,1,1, 1.414, 10368.383, 433.965, 52718.701 24/03/23,06:45:45,10,10,1, 11.9,1,1, 1.414, 10368.372, 433.940, 52718.716 24/03/23,06:45:45,11,10,1, 11.9,1,1, 1.414, 10368.382, 433.961, 52718.667 24/03/23,06:45:45,12,10,1, 11.9,1,1, 1.414, 10368.358, 433.947, 52718.701 24/03/23,06:45:45,13,10,1, 11.9,1,1, 1.414, 10368.319, 433.944, 52718.718 24/03/23,06:45:45,14,10,1, 11.9,1,1, 1.414, 10368.330, 433.951, 52718.746 24/03/23,06:45:45,15,10,1, 11.9,1,1, 1.414, 10368.340, 433.927, 52718.687 24/03/23,06:45:45,16,10,1, 11.9,1,1, 1.414, 10368.323, 433.949, 52718.746 24/03/23,06:45:45,17,10,1, 11.9,1,1, 1.414, 10368.291, 433.948, 52718.754 24/03/23,06:45:45,18,10,1, 11.9,1,1, 1.414, 10368.302, 433.930, 52718.732 24/03/23,06:45:45,19,10,1, 11.9,1,1, 1.414, 10368.287, 433.911, 52718.740 24/03/23,06:45:46,00,10,1, 11.9,1,1, 1.415, 10368.286, 433.911, 52718.740 24/03/23,06:45:46,01,10,1, 11.9,1,1, 1.415, 10368.268, 433.917, 52718.740 24/03/23,06:45:46,02,10,1, 11.9,1,1, 1.415, 10368.284, 433.903, 52718.661 24/03/23,06:45:46,03,10,1, 11.9,1,1, 1.415, 10368.266, 433.903, 52718.830 24/03/23,06:45:46,04,10,1, 11.9,1,1, 1.415, 10368.250, 433.895, 52718.809 24/03/23,06:45:46,05,10,1, 11.9,1,1, 1.415, 10368.244, 433.889, 52718.811 24/03/23,06:45:46,06,10,1, 11.9,1,1, 1.415, 10368.251, 433.892, 52718.775 24/03/23,06:45:46,07,10,1, 11.9,1,1, 1.415, 10368.230, 433.881, 52718.789 24/03/23,06:45:46,08,10,1, 11.9,1,1, 1.415, 10368.225, 433.878, 52718.759 24/03/23,06:45:46,09,10,1, 11.9,1,1, 1.415, 10368.220, 433.876, 52718.794 24/03/23,06:45:46,10,10,1, 11.9,1,1, 1.415, 10368.219, 433.877, 52718.757 24/03/23,06:45:46,11,10,1, 11.9,1,1, 1.415, 10368.212, 433.843, 52718.778 24/03/23,06:45:46,12,10,1, 11.9,1,1, 1.415, 10368.207, 433.846, 52718.766 24/03/23,06:45:46,13,10,1, 11.9,1,1, 1.415, 10368.171, 433.840, 52718.766 24/03/23,06:45:46,14,10,1, 11.9,1,1, 1.415, 10368.189, 433.821, 52718.804 24/03/23,06:45:46,15,10,1, 11.9,1,1, 1.415, 10368.172, 433.806, 52718.791 24/03/23,06:45:46,16,10,1, 11.9,1,1, 1.415, 10368.158, 433.801, 52718.796 24/03/23,06:45:46,17,10,1, 11.9,1,1, 1.415, 10368.126, 433.802, 52718.765 24/03/23,06:45:46,18,10,1, 11.9,1,1, 1.415, 10368.141, 433.780, 52718.803 24/03/23,06:45:46,19,10,1, 11.9,1,1, 1.415, 10368.125, 433.784, 52718.781 24/03/23,06:45:47,00,10,1, 11.9,1,1, 1.417, 10368.119, 433.784, 52718.781 24/03/23,06:45:47,01,10,1, 11.9,1,1, 1.417, 10368.120, 433.750, 52718.770 24/03/23,06:45:47,02,10,1, 11.9,1,1, 1.417, 10368.096, 433.758, 52718.797 24/03/23,06:45:47,03,10,1, 11.9,1,1, 1.417, 10368.092, 433.741, 52718.788 24/03/23,06:45:47,04,10,1, 11.9,1,1, 1.417, 10368.086, 433.736, 52718.848 24/03/23,06:45:47,05,10,1, 11.9,1,1, 1.417, 10368.081, 433.713, 52718.777 24/03/23,06:45:47,06,10,1, 11.9,1,1, 1.417, 10368.037, 433.703, 52718.832 24/03/23,06:45:47,07,10,1, 11.9,1,1, 1.417, 10368.036, 433.673, 52718.814 24/03/23,06:45:47,08,10,1, 11.9,1,1, 1.417, 10368.030, 433.677, 52718.828 24/03/23,06:45:47,09,10,1, 11.9,1,1, 1.417, 10368.016, 433.669, 52718.841 24/03/23,06:45:47,10,10,1, 11.9,1,1, 1.417, 10368.012, 433.666, 52718.829 24/03/23,06:45:47,11,10,1, 11.9,1,1, 1.417, 10367.988, 433.648, 52718.833 24/03/23,06:45:47,12,10,1, 11.9,1,1, 1.417, 10367.990, 433.629, 52718.855 24/03/23,06:45:47,13,10,1, 11.9,1,1, 1.417, 10367.972, 433.593, 52718.816 24/03/23,06:45:47,14,10,1, 11.9,1,1, 1.417, 10367.960, 433.595, 52718.834 24/03/23,06:45:47,15,10,1, 11.9,1,1, 1.417, 10367.953, 433.598, 52718.816 24/03/23,06:45:47,16,10,1, 11.9,1,1, 1.417, 10367.919, 433.549, 52718.865 24/03/23,06:45:47,17,10,1, 11.9,1,1, 1.417, 10367.949, 433.566, 52718.814 24/03/23,06:45:47,18,10,1, 11.9,1,1, 1.417, 10367.939, 433.546, 52718.856 24/03/23,06:45:47,19,10,1, 11.9,1,1, 1.417, 10367.908, 433.526, 52718.796 24/03/23,06:45:48,00,10,1, 11.9,1,1, 1.415, 10367.903, 433.526, 52718.796 24/03/23,06:45:48,01,10,1, 11.9,1,1, 1.415, 10367.900, 433.489, 52718.821 24/03/23,06:45:48,02,10,1, 11.9,1,1, 1.415, 10367.880, 433.457, 52718.808 24/03/23,06:45:48,03,10,1, 11.9,1,1, 1.415, 10367.893, 433.453, 52718.782 24/03/23,06:45:48,04,10,1, 11.9,1,1, 1.415, 10367.866, 433.453, 52718.837 24/03/23,06:45:48,05,10,1, 11.9,1,1, 1.415, 10367.864, 433.422, 52718.834 24/03/23,06:45:48,06,10,1, 11.9,1,1, 1.415, 10367.848, 433.402, 52718.809 24/03/23,06:45:48,07,10,1, 11.9,1,1, 1.415, 10367.862, 433.373, 52718.817 24/03/23,06:45:48,08,10,1, 11.9,1,1, 1.415, 10367.860, 433.352, 52718.847 24/03/23,06:45:48,09,10,1, 11.9,1,1, 1.415, 10367.818, 433.303, 52718.808 24/03/23,06:45:48,10,10,1, 11.9,1,1, 1.415, 10367.823, 433.315, 52718.886 24/03/23,06:45:48,11,10,1, 11.9,1,1, 1.415, 10367.822, 433.295, 52718.869 24/03/23,06:45:48,12,10,1, 11.9,1,1, 1.415, 10367.788, 433.277, 52718.825 24/03/23,06:45:48,13,10,1, 11.9,1,1, 1.415, 10367.792, 433.242, 52718.816 24/03/23,06:45:48,14,10,1, 11.9,1,1, 1.415, 10367.799, 433.218, 52718.835 24/03/23,06:45:48,15,10,1, 11.9,1,1, 1.415, 10367.780, 433.237, 52718.831 24/03/23,06:45:48,16,10,1, 11.9,1,1, 1.415, 10367.758, 433.195, 52718.801 24/03/23,06:45:48,17,10,1, 11.9,1,1, 1.415, 10367.756, 433.176, 52718.822 24/03/23,06:45:48,18,10,1, 11.9,1,1, 1.415, 10367.764, 433.159, 52718.824 24/03/23,06:45:48,19,10,1, 11.9,1,1, 1.415, 10367.748, 433.138, 52718.800 24/03/23,06:45:49,00,10,1, 11.9,1,1, 1.417, 10367.744, 433.138, 52718.800 24/03/23,06:45:49,01,10,1, 11.9,1,1, 1.417, 10367.717, 433.107, 52718.860 24/03/23,06:45:49,02,10,1, 11.9,1,1, 1.417, 10367.727, 433.106, 52718.839 24/03/23,06:45:49,03,10,1, 11.9,1,1, 1.417, 10367.713, 433.105, 52718.850 24/03/23,06:45:49,04,10,1, 11.9,1,1, 1.417, 10367.702, 433.080, 52718.870 24/03/23,06:45:49,05,10,1, 11.9,1,1, 1.417, 10367.728, 433.097, 52718.821 24/03/23,06:45:49,06,10,1, 11.9,1,1, 1.417, 10367.684, 433.076, 52718.792 24/03/23,06:45:49,07,10,1, 11.9,1,1, 1.417, 10367.687, 433.068, 52718.895 24/03/23,06:45:49,08,10,1, 11.9,1,1, 1.417, 10367.699, 433.073, 52718.855 24/03/23,06:45:49,09,10,1, 11.9,1,1, 1.417, 10367.691, 433.050, 52718.862 24/03/23,06:45:49,10,10,1, 11.9,1,1, 1.417, 10367.692, 433.060, 52718.837 24/03/23,06:45:49,11,10,1, 11.9,1,1, 1.417, 10367.677, 433.058, 52718.865 24/03/23,06:45:49,12,10,1, 11.9,1,1, 1.417, 10367.689, 433.048, 52718.868 24/03/23,06:45:49,13,10,1, 11.9,1,1, 1.417, 10367.675, 433.024, 52718.916 24/03/23,06:45:49,14,10,1, 11.9,1,1, 1.417, 10367.678, 433.047, 52718.911 24/03/23,06:45:49,15,10,1, 11.9,1,1, 1.417, 10367.677, 433.058, 52718.932 24/03/23,06:45:49,16,10,1, 11.9,1,1, 1.417, 10367.667, 433.028, 52718.925 24/03/23,06:45:49,17,10,1, 11.9,1,1, 1.417, 10367.682, 433.044, 52718.913 24/03/23,06:45:49,18,10,1, 11.9,1,1, 1.417, 10367.672, 433.054, 52718.908 24/03/23,06:45:49,19,10,1, 11.9,1,1, 1.417, 10367.676, 433.012, 52718.922 24/03/23,06:45:50,00,10,1, 11.9,1,1, 1.415, 10367.669, 433.012, 52718.922 24/03/23,06:45:50,01,10,1, 11.9,1,1, 1.415, 10367.678, 433.021, 52718.949 24/03/23,06:45:50,02,10,1, 11.9,1,1, 1.415, 10367.650, 433.008, 52718.934 24/03/23,06:45:50,03,10,1, 11.9,1,1, 1.415, 10367.675, 433.000, 52718.953 24/03/23,06:45:50,04,10,1, 11.9,1,1, 1.415, 10367.669, 433.011, 52718.946 24/03/23,06:45:50,05,10,1, 11.9,1,1, 1.415, 10367.650, 432.992, 52718.952 24/03/23,06:45:50,06,10,1, 11.9,1,1, 1.415, 10367.655, 432.974, 52718.968 24/03/23,06:45:50,07,10,1, 11.9,1,1, 1.415, 10367.668, 432.973, 52718.956 24/03/23,06:45:50,08,10,1, 11.9,1,1, 1.415, 10367.665, 432.989, 52719.009 24/03/23,06:45:50,09,10,1, 11.9,1,1, 1.415, 10367.677, 432.968, 52718.983 24/03/23,06:45:50,10,10,1, 11.9,1,1, 1.415, 10367.673, 432.960, 52718.996 24/03/23,06:45:50,11,10,1, 11.9,1,1, 1.415, 10367.676, 432.976, 52718.973 24/03/23,06:45:50,12,10,1, 11.9,1,1, 1.415, 10367.664, 432.960, 52719.009 24/03/23,06:45:50,13,10,1, 11.9,1,1, 1.415, 10367.665, 432.954, 52718.998 24/03/23,06:45:50,14,10,1, 11.9,1,1, 1.415, 10367.679, 432.920, 52719.021 24/03/23,06:45:50,15,10,1, 11.9,1,1, 1.415, 10367.647, 432.922, 52719.041 24/03/23,06:45:50,16,10,1, 11.9,1,1, 1.415, 10367.669, 432.900, 52719.026 24/03/23,06:45:50,17,10,1, 11.9,1,1, 1.415, 10367.632, 432.920, 52719.020 24/03/23,06:45:50,18,10,1, 11.9,1,1, 1.415, 10367.681, 432.901, 52719.031 24/03/23,06:45:50,19,10,1, 11.9,1,1, 1.415, 10367.667, 432.882, 52719.040 24/03/23,06:45:51,00,10,1, 11.9,1,1, 1.416, 10367.661, 432.882, 52719.040 24/03/23,06:45:51,01,10,1, 11.9,1,1, 1.416, 10367.669, 432.866, 52719.056 24/03/23,06:45:51,02,10,1, 11.9,1,1, 1.416, 10367.657, 432.874, 52719.078 24/03/23,06:45:51,03,10,1, 11.9,1,1, 1.416, 10367.640, 432.840, 52719.051 24/03/23,06:45:51,04,10,1, 11.9,1,1, 1.416, 10367.662, 432.850, 52719.100 24/03/23,06:45:51,05,10,1, 11.9,1,1, 1.416, 10367.652, 432.841, 52719.072 24/03/23,06:45:51,06,10,1, 11.9,1,1, 1.416, 10367.659, 432.797, 52719.083 24/03/23,06:45:51,07,10,1, 11.9,1,1, 1.416, 10367.653, 432.810, 52719.027 24/03/23,06:45:51,08,10,1, 11.9,1,1, 1.416, 10367.682, 432.814, 52719.111 24/03/23,06:45:51,09,10,1, 11.9,1,1, 1.416, 10367.653, 432.794, 52719.033 24/03/23,06:45:51,10,10,1, 11.9,1,1, 1.416, 10367.643, 432.772, 52719.103 24/03/23,06:45:51,11,10,1, 11.9,1,1, 1.416, 10367.639, 432.764, 52719.083 24/03/23,06:45:51,12,10,1, 11.9,1,1, 1.416, 10367.686, 432.728, 52719.123 24/03/23,06:45:51,13,10,1, 11.9,1,1, 1.416, 10367.650, 432.731, 52719.080 24/03/23,06:45:51,14,10,1, 11.9,1,1, 1.416, 10367.665, 432.741, 52719.126 24/03/23,06:45:51,15,10,1, 11.9,1,1, 1.416, 10367.666, 432.737, 52719.136 24/03/23,06:45:51,16,10,1, 11.9,1,1, 1.416, 10367.667, 432.708, 52719.110 24/03/23,06:45:51,17,10,1, 11.9,1,1, 1.416, 10367.682, 432.690, 52719.112 24/03/23,06:45:51,18,10,1, 11.9,1,1, 1.416, 10367.684, 432.693, 52719.096 24/03/23,06:45:51,19,10,1, 11.9,1,1, 1.416, 10367.698, 432.658, 52719.153 24/03/23,06:45:52,00,10,1, 11.9,1,1, 1.417, 10367.694, 432.658, 52719.153 24/03/23,06:45:52,01,10,1, 11.9,1,1, 1.417, 10367.682, 432.628, 52719.152 24/03/23,06:45:52,02,10,1, 11.9,1,1, 1.417, 10367.703, 432.618, 52719.157 24/03/23,06:45:52,03,10,1, 11.9,1,1, 1.417, 10367.724, 432.590, 52719.151 24/03/23,06:45:52,04,10,1, 11.9,1,1, 1.417, 10367.733, 432.592, 52719.156 24/03/23,06:45:52,05,10,1, 11.9,1,1, 1.417, 10367.733, 432.573, 52719.137 24/03/23,06:45:52,06,10,1, 11.9,1,1, 1.417, 10367.750, 432.533, 52719.128 24/03/23,06:45:52,07,10,1, 11.9,1,1, 1.417, 10367.754, 432.526, 52719.117 24/03/23,06:45:52,08,10,1, 11.9,1,1, 1.417, 10367.756, 432.511, 52719.087 24/03/23,06:45:52,09,10,1, 11.9,1,1, 1.417, 10367.771, 432.486, 52719.158 24/03/23,06:45:52,10,10,1, 11.9,1,1, 1.417, 10367.781, 432.454, 52719.130 24/03/23,06:45:52,11,10,1, 11.9,1,1, 1.417, 10367.787, 432.460, 52719.141 24/03/23,06:45:52,12,10,1, 11.9,1,1, 1.417, 10367.806, 432.427, 52719.191 24/03/23,06:45:52,13,10,1, 11.9,1,1, 1.417, 10367.814, 432.408, 52719.188 24/03/23,06:45:52,14,10,1, 11.9,1,1, 1.417, 10367.830, 432.378, 52719.121 24/03/23,06:45:52,15,10,1, 11.9,1,1, 1.417, 10367.826, 432.364, 52719.141 24/03/23,06:45:52,16,10,1, 11.9,1,1, 1.417, 10367.849, 432.361, 52719.144 24/03/23,06:45:52,17,10,1, 11.9,1,1, 1.417, 10367.847, 432.325, 52719.125 24/03/23,06:45:52,18,10,1, 11.9,1,1, 1.417, 10367.846, 432.318, 52719.110 24/03/23,06:45:52,19,10,1, 11.9,1,1, 1.417, 10367.887, 432.300, 52719.111 24/03/23,06:45:53,00,10,1, 11.9,1,1, 1.418, 10367.886, 432.300, 52719.111 24/03/23,06:45:53,01,10,1, 11.9,1,1, 1.418, 10367.923, 432.258, 52719.097 24/03/23,06:45:53,02,10,1, 11.9,1,1, 1.418, 10367.923, 432.246, 52719.094 24/03/23,06:45:53,03,10,1, 11.9,1,1, 1.418, 10367.930, 432.207, 52719.116 24/03/23,06:45:53,04,10,1, 11.9,1,1, 1.418, 10367.965, 432.212, 52719.087 24/03/23,06:45:53,05,10,1, 11.9,1,1, 1.418, 10367.971, 432.184, 52719.102 24/03/23,06:45:53,06,10,1, 11.9,1,1, 1.418, 10367.977, 432.164, 52719.100 24/03/23,06:45:53,07,10,1, 11.9,1,1, 1.418, 10367.983, 432.136, 52719.068 24/03/23,06:45:53,08,10,1, 11.9,1,1, 1.418, 10368.010, 432.130, 52719.060 24/03/23,06:45:53,09,10,1, 11.9,1,1, 1.418, 10368.019, 432.096, 52719.057 24/03/23,06:45:53,10,10,1, 11.9,1,1, 1.418, 10368.044, 432.090, 52719.074 24/03/23,06:45:53,11,10,1, 11.9,1,1, 1.418, 10368.081, 432.087, 52719.079 24/03/23,06:45:53,12,10,1, 11.9,1,1, 1.418, 10368.093, 432.065, 52719.082 24/03/23,06:45:53,13,10,1, 11.9,1,1, 1.418, 10368.075, 432.019, 52719.047 24/03/23,06:45:53,14,10,1, 11.9,1,1, 1.418, 10368.111, 432.006, 52718.995 24/03/23,06:45:53,15,10,1, 11.9,1,1, 1.418, 10368.172, 431.989, 52719.045 24/03/23,06:45:53,16,10,1, 11.9,1,1, 1.418, 10368.161, 431.986, 52719.109 24/03/23,06:45:53,17,10,1, 11.9,1,1, 1.418, 10368.188, 431.956, 52719.056 24/03/23,06:45:53,18,10,1, 11.9,1,1, 1.418, 10368.208, 431.952, 52719.112 24/03/23,06:45:53,19,10,1, 11.9,1,1, 1.418, 10368.221, 431.942, 52719.099 24/03/23,06:45:54,00,10,1, 11.8,1,1, 1.419, 10368.220, 431.942, 52719.099 24/03/23,06:45:54,01,10,1, 11.8,1,1, 1.419, 10368.259, 431.861, 52719.044 24/03/23,06:45:54,02,10,1, 11.8,1,1, 1.419, 10368.301, 431.886, 52719.063 24/03/23,06:45:54,03,10,1, 11.8,1,1, 1.419, 10368.317, 431.829, 52719.035 24/03/23,06:45:54,04,10,1, 11.8,1,1, 1.419, 10368.319, 431.829, 52719.048 24/03/23,06:45:54,05,10,1, 11.8,1,1, 1.419, 10368.333, 431.802, 52719.008 24/03/23,06:45:54,06,10,1, 11.8,1,1, 1.419, 10368.394, 431.833, 52719.057 24/03/23,06:45:54,07,10,1, 11.8,1,1, 1.419, 10368.358, 431.802, 52718.984 24/03/23,06:45:54,08,10,1, 11.8,1,1, 1.419, 10368.396, 431.784, 52719.015 24/03/23,06:45:54,09,10,1, 11.8,1,1, 1.419, 10368.425, 431.776, 52718.978 24/03/23,06:45:54,10,10,1, 11.8,1,1, 1.419, 10368.420, 431.773, 52718.989 24/03/23,06:45:54,11,10,1, 11.8,1,1, 1.419, 10368.447, 431.760, 52718.995 24/03/23,06:45:54,12,10,1, 11.8,1,1, 1.419, 10368.477, 431.754, 52719.043 24/03/23,06:45:54,13,10,1, 11.8,1,1, 1.419, 10368.479, 431.728, 52718.980 24/03/23,06:45:54,14,10,1, 11.8,1,1, 1.419, 10368.480, 431.734, 52718.979 24/03/23,06:45:54,15,10,1, 11.8,1,1, 1.419, 10368.502, 431.714, 52718.999 24/03/23,06:45:54,16,10,1, 11.8,1,1, 1.419, 10368.537, 431.697, 52719.027 24/03/23,06:45:54,17,10,1, 11.8,1,1, 1.419, 10368.546, 431.687, 52718.960 24/03/23,06:45:54,18,10,1, 11.8,1,1, 1.419, 10368.561, 431.655, 52718.996 24/03/23,06:45:54,19,10,1, 11.8,1,1, 1.419, 10368.588, 431.641, 52718.961 24/03/23,06:45:55,00,10,1, 11.9,1,1, 1.413, 10368.587, 431.641, 52718.961 24/03/23,06:45:55,01,10,1, 11.9,1,1, 1.413, 10368.608, 431.613, 52718.958 24/03/23,06:45:55,02,10,1, 11.9,1,1, 1.413, 10368.649, 431.558, 52719.026 24/03/23,06:45:55,03,10,1, 11.9,1,1, 1.413, 10368.644, 431.575, 52718.931 24/03/23,06:45:55,04,10,1, 11.9,1,1, 1.413, 10368.644, 431.523, 52718.951 24/03/23,06:45:55,05,10,1, 11.9,1,1, 1.413, 10368.674, 431.491, 52718.897 24/03/23,06:45:55,06,10,1, 11.9,1,1, 1.413, 10368.683, 431.484, 52718.929 24/03/23,06:45:55,07,10,1, 11.9,1,1, 1.413, 10368.704, 431.424, 52718.883 24/03/23,06:45:55,08,10,1, 11.9,1,1, 1.413, 10368.717, 431.400, 52718.927 24/03/23,06:45:55,09,10,1, 11.9,1,1, 1.413, 10368.751, 431.410, 52718.887 24/03/23,06:45:55,10,10,1, 11.9,1,1, 1.413, 10368.766, 431.401, 52718.870 24/03/23,06:45:55,11,10,1, 11.9,1,1, 1.413, 10368.773, 431.351, 52718.886 24/03/23,06:45:55,12,10,1, 11.9,1,1, 1.413, 10368.809, 431.335, 52718.868 24/03/23,06:45:55,13,10,1, 11.9,1,1, 1.413, 10368.811, 431.325, 52718.873 24/03/23,06:45:55,14,10,1, 11.9,1,1, 1.413, 10368.839, 431.311, 52718.882 24/03/23,06:45:55,15,10,1, 11.9,1,1, 1.413, 10368.860, 431.268, 52718.808 24/03/23,06:45:55,16,10,1, 11.9,1,1, 1.413, 10368.881, 431.275, 52718.876 24/03/23,06:45:55,17,10,1, 11.9,1,1, 1.413, 10368.865, 431.240, 52718.830 24/03/23,06:45:55,18,10,1, 11.9,1,1, 1.413, 10368.891, 431.218, 52718.835 24/03/23,06:45:55,19,10,1, 11.9,1,1, 1.413, 10368.892, 431.179, 52718.827 24/03/23,06:45:56,00,10,1, 11.9,1,1, 1.419, 10368.887, 431.179, 52718.827 24/03/23,06:45:56,01,10,1, 11.9,1,1, 1.419, 10368.930, 431.147, 52718.827 24/03/23,06:45:56,02,10,1, 11.9,1,1, 1.419, 10368.943, 431.112, 52718.807 24/03/23,06:45:56,03,10,1, 11.9,1,1, 1.419, 10368.944, 431.097, 52718.825 24/03/23,06:45:56,04,10,1, 11.9,1,1, 1.419, 10368.979, 431.071, 52718.763 24/03/23,06:45:56,05,10,1, 11.9,1,1, 1.419, 10368.961, 431.053, 52718.770 24/03/23,06:45:56,06,10,1, 11.9,1,1, 1.419, 10369.004, 431.039, 52718.786 24/03/23,06:45:56,07,10,1, 11.9,1,1, 1.419, 10369.001, 431.012, 52718.782 24/03/23,06:45:56,08,10,1, 11.9,1,1, 1.419, 10368.983, 430.985, 52718.760 24/03/23,06:45:56,09,10,1, 11.9,1,1, 1.419, 10369.021, 430.979, 52718.808 24/03/23,06:45:56,10,10,1, 11.9,1,1, 1.419, 10369.005, 430.934, 52718.752 24/03/23,06:45:56,11,10,1, 11.9,1,1, 1.419, 10369.020, 430.912, 52718.745 24/03/23,06:45:56,12,10,1, 11.9,1,1, 1.419, 10369.048, 430.880, 52718.684 24/03/23,06:45:56,13,10,1, 11.9,1,1, 1.419, 10369.042, 430.868, 52718.689 24/03/23,06:45:56,14,10,1, 11.9,1,1, 1.419, 10369.045, 430.839, 52718.699 24/03/23,06:45:56,15,10,1, 11.9,1,1, 1.419, 10369.067, 430.814, 52718.700 24/03/23,06:45:56,16,10,1, 11.9,1,1, 1.419, 10369.065, 430.770, 52718.697 24/03/23,06:45:56,17,10,1, 11.9,1,1, 1.419, 10369.053, 430.779, 52718.709 24/03/23,06:45:56,18,10,1, 11.9,1,1, 1.419, 10369.084, 430.759, 52718.658 24/03/23,06:45:56,19,10,1, 11.9,1,1, 1.419, 10369.075, 430.736, 52718.656 24/03/23,06:45:57,00,10,1, 11.9,1,1, 1.415, 10369.071, 430.736, 52718.656 24/03/23,06:45:57,01,10,1, 11.9,1,1, 1.415, 10369.101, 430.683, 52718.652 24/03/23,06:45:57,02,10,1, 11.9,1,1, 1.415, 10369.128, 430.717, 52718.907 24/03/23,06:45:57,03,10,1, 11.9,1,1, 1.415, 10369.127, 430.707, 52718.935 24/03/23,06:45:57,04,10,1, 11.9,1,1, 1.415, 10369.142, 430.689, 52718.902 24/03/23,06:45:57,05,10,1, 11.9,1,1, 1.415, 10369.147, 430.638, 52718.889 24/03/23,06:45:57,06,10,1, 11.9,1,1, 1.415, 10369.195, 430.644, 52718.859 24/03/23,06:45:57,07,10,1, 11.9,1,1, 1.415, 10369.194, 430.650, 52718.896 24/03/23,06:45:57,08,10,1, 11.9,1,1, 1.415, 10369.194, 430.602, 52718.880 24/03/23,06:45:57,09,10,1, 11.9,1,1, 1.415, 10369.197, 430.604, 52718.886 24/03/23,06:45:57,10,10,1, 11.9,1,1, 1.415, 10369.224, 430.576, 52718.881 24/03/23,06:45:57,11,10,1, 11.9,1,1, 1.415, 10369.264, 430.562, 52718.877 24/03/23,06:45:57,12,10,1, 11.9,1,1, 1.415, 10369.235, 430.564, 52718.856 24/03/23,06:45:57,13,10,1, 11.9,1,1, 1.415, 10369.271, 430.515, 52718.871 24/03/23,06:45:57,14,10,1, 11.9,1,1, 1.415, 10369.277, 430.521, 52718.852 24/03/23,06:45:57,15,10,1, 11.9,1,1, 1.415, 10369.283, 430.501, 52718.868 24/03/23,06:45:57,16,10,1, 11.9,1,1, 1.415, 10369.287, 430.477, 52718.840 24/03/23,06:45:57,17,10,1, 11.9,1,1, 1.415, 10369.308, 430.478, 52718.819 24/03/23,06:45:57,18,10,1, 11.9,1,1, 1.415, 10369.314, 430.437, 52718.849 24/03/23,06:45:57,19,10,1, 11.9,1,1, 1.415, 10369.320, 430.405, 52718.838 24/03/23,06:45:58,00,10,1, 12.0,1,1, 1.418, 10369.313, 430.405, 52718.838 24/03/23,06:45:58,01,10,1, 12.0,1,1, 1.418, 10369.346, 430.367, 52718.857 24/03/23,06:45:58,02,10,1, 12.0,1,1, 1.418, 10369.357, 430.344, 52718.846 24/03/23,06:45:58,03,10,1, 12.0,1,1, 1.418, 10369.381, 430.334, 52718.801 24/03/23,06:45:58,04,10,1, 12.0,1,1, 1.418, 10369.351, 430.350, 52718.820 24/03/23,06:45:58,05,10,1, 12.0,1,1, 1.418, 10369.386, 430.306, 52718.798 24/03/23,06:45:58,06,10,1, 12.0,1,1, 1.418, 10369.394, 430.290, 52718.844 24/03/23,06:45:58,07,10,1, 12.0,1,1, 1.418, 10369.396, 430.281, 52718.781 24/03/23,06:45:58,08,10,1, 12.0,1,1, 1.418, 10369.422, 430.257, 52718.826 24/03/23,06:45:58,09,10,1, 12.0,1,1, 1.418, 10369.424, 430.233, 52718.815 24/03/23,06:45:58,10,10,1, 12.0,1,1, 1.418, 10369.437, 430.233, 52718.796 24/03/23,06:45:58,11,10,1, 12.0,1,1, 1.418, 10369.432, 430.231, 52718.801 24/03/23,06:45:58,12,10,1, 12.0,1,1, 1.418, 10369.458, 430.181, 52718.825 24/03/23,06:45:58,13,10,1, 12.0,1,1, 1.418, 10369.462, 430.171, 52718.809 24/03/23,06:45:58,14,10,1, 12.0,1,1, 1.418, 10369.480, 430.139, 52718.830 24/03/23,06:45:58,15,10,1, 12.0,1,1, 1.418, 10369.475, 430.133, 52718.776 24/03/23,06:45:58,16,10,1, 12.0,1,1, 1.418, 10369.489, 430.134, 52718.784 24/03/23,06:45:58,17,10,1, 12.0,1,1, 1.418, 10369.518, 430.091, 52718.773 24/03/23,06:45:58,18,10,1, 12.0,1,1, 1.418, 10369.499, 430.068, 52718.790 24/03/23,06:45:58,19,10,1, 12.0,1,1, 1.418, 10369.535, 430.068, 52718.791 24/03/23,06:45:59,00,10,1, 11.9,1,1, 1.416, 10369.530, 430.068, 52718.791 24/03/23,06:45:59,01,10,1, 11.9,1,1, 1.416, 10369.496, 430.036, 52718.783 24/03/23,06:45:59,02,10,1, 11.9,1,1, 1.416, 10369.540, 430.014, 52718.796 24/03/23,06:45:59,03,10,1, 11.9,1,1, 1.416, 10369.574, 430.006, 52718.811 24/03/23,06:45:59,04,10,1, 11.9,1,1, 1.416, 10369.585, 429.990, 52718.784 24/03/23,06:45:59,05,10,1, 11.9,1,1, 1.416, 10369.590, 429.967, 52718.780 24/03/23,06:45:59,06,10,1, 11.9,1,1, 1.416, 10369.598, 429.964, 52718.789 24/03/23,06:45:59,07,10,1, 11.9,1,1, 1.416, 10369.619, 429.929, 52718.768 24/03/23,06:45:59,08,10,1, 11.9,1,1, 1.416, 10369.647, 429.938, 52718.771 24/03/23,06:45:59,09,10,1, 11.9,1,1, 1.416, 10369.630, 429.892, 52718.752 24/03/23,06:45:59,10,10,1, 11.9,1,1, 1.416, 10369.655, 429.886, 52718.785 24/03/23,06:45:59,11,10,1, 11.9,1,1, 1.416, 10369.656, 429.877, 52718.794 24/03/23,06:45:59,12,10,1, 11.9,1,1, 1.416, 10369.686, 429.842, 52718.753 24/03/23,06:45:59,13,10,1, 11.9,1,1, 1.416, 10369.668, 429.837, 52718.795 24/03/23,06:45:59,14,10,1, 11.9,1,1, 1.416, 10369.679, 429.811, 52718.750 24/03/23,06:45:59,15,10,1, 11.9,1,1, 1.416, 10369.702, 429.816, 52718.761 24/03/23,06:45:59,16,10,1, 11.9,1,1, 1.416, 10369.724, 429.769, 52718.712 24/03/23,06:45:59,17,10,1, 11.9,1,1, 1.416, 10369.734, 429.746, 52718.751 24/03/23,06:45:59,18,10,1, 11.9,1,1, 1.416, 10369.757, 429.755, 52718.724 24/03/23,06:45:59,19,10,1, 11.9,1,1, 1.416, 10369.732, 429.712, 52718.770 24/03/23,06:46:00,00,10,1, 11.9,1,1, 1.414, 10369.730, 429.712, 52718.770 24/03/23,06:46:00,01,10,1, 11.9,1,1, 1.414, 10369.765, 429.677, 52718.731 24/03/23,06:46:00,02,10,1, 11.9,1,1, 1.414, 10369.781, 429.660, 52718.500 24/03/23,06:46:00,03,10,1, 11.9,1,1, 1.414, 10369.785, 429.617, 52718.508 24/03/23,06:46:00,04,10,1, 11.9,1,1, 1.414, 10369.790, 429.632, 52718.464 24/03/23,06:46:00,05,10,1, 11.9,1,1, 1.414, 10369.821, 429.590, 52718.489 24/03/23,06:46:00,06,10,1, 11.9,1,1, 1.414, 10369.803, 429.602, 52718.488 24/03/23,06:46:00,07,10,1, 11.9,1,1, 1.414, 10369.832, 429.569, 52718.507 24/03/23,06:46:00,08,10,1, 11.9,1,1, 1.414, 10369.824, 429.559, 52718.489 24/03/23,06:46:00,09,10,1, 11.9,1,1, 1.414, 10369.831, 429.527, 52718.545 24/03/23,06:46:00,10,10,1, 11.9,1,1, 1.414, 10369.872, 429.542, 52718.522 24/03/23,06:46:00,11,10,1, 11.9,1,1, 1.414, 10369.841, 429.501, 52718.517 24/03/23,06:46:00,12,10,1, 11.9,1,1, 1.414, 10369.871, 429.490, 52718.493 24/03/23,06:46:00,13,10,1, 11.9,1,1, 1.414, 10369.881, 429.459, 52718.514 24/03/23,06:46:00,14,10,1, 11.9,1,1, 1.414, 10369.868, 429.460, 52718.499 24/03/23,06:46:00,15,10,1, 11.9,1,1, 1.414, 10369.885, 429.422, 52718.498 24/03/23,06:46:00,16,10,1, 11.9,1,1, 1.414, 10369.879, 429.450, 52718.505 24/03/23,06:46:00,17,10,1, 11.9,1,1, 1.414, 10369.874, 429.406, 52718.476 24/03/23,06:46:00,18,10,1, 11.9,1,1, 1.414, 10369.898, 429.367, 52718.519 24/03/23,06:46:00,19,10,1, 11.9,1,1, 1.414, 10369.885, 429.361, 52718.483 24/03/23,06:46:01,00,10,1, 11.9,1,1, 1.415, 10369.880, 429.361, 52718.483 24/03/23,06:46:01,01,10,1, 11.9,1,1, 1.415, 10369.889, 429.323, 52718.458 24/03/23,06:46:01,02,10,1, 11.9,1,1, 1.415, 10369.904, 429.298, 52718.448 24/03/23,06:46:01,03,10,1, 11.9,1,1, 1.415, 10369.931, 429.291, 52718.425 24/03/23,06:46:01,04,10,1, 11.9,1,1, 1.415, 10369.924, 429.256, 52718.441 24/03/23,06:46:01,05,10,1, 11.9,1,1, 1.415, 10369.903, 429.244, 52718.401 24/03/23,06:46:01,06,10,1, 11.9,1,1, 1.415, 10369.926, 429.264, 52718.448 24/03/23,06:46:01,07,10,1, 11.9,1,1, 1.415, 10369.941, 429.222, 52718.438 24/03/23,06:46:01,08,10,1, 11.9,1,1, 1.415, 10369.934, 429.229, 52718.439 24/03/23,06:46:01,09,10,1, 11.9,1,1, 1.415, 10369.938, 429.169, 52718.389 24/03/23,06:46:01,10,10,1, 11.9,1,1, 1.415, 10369.929, 429.186, 52718.433 24/03/23,06:46:01,11,10,1, 11.9,1,1, 1.415, 10369.896, 429.161, 52718.379 24/03/23,06:46:01,12,10,1, 11.9,1,1, 1.415, 10369.942, 429.138, 52718.455 24/03/23,06:46:01,13,10,1, 11.9,1,1, 1.415, 10369.908, 429.110, 52718.388 24/03/23,06:46:01,14,10,1, 11.9,1,1, 1.415, 10369.954, 429.092, 52718.407 24/03/23,06:46:01,15,10,1, 11.9,1,1, 1.415, 10369.954, 429.053, 52718.390 24/03/23,06:46:01,16,10,1, 11.9,1,1, 1.415, 10369.954, 429.040, 52718.332 24/03/23,06:46:01,17,10,1, 11.9,1,1, 1.415, 10369.922, 429.030, 52718.409 24/03/23,06:46:01,18,10,1, 11.9,1,1, 1.415, 10369.915, 429.000, 52718.388 24/03/23,06:46:01,19,10,1, 11.9,1,1, 1.415, 10369.912, 428.963, 52718.397 24/03/23,06:46:02,00,10,1, 11.9,1,1, 1.415, 10369.905, 428.963, 52718.397 24/03/23,06:46:02,01,10,1, 11.9,1,1, 1.415, 10369.925, 428.921, 52718.393 24/03/23,06:46:02,02,10,1, 11.9,1,1, 1.415, 10369.964, 428.897, 52718.400 24/03/23,06:46:02,03,10,1, 11.9,1,1, 1.415, 10369.945, 428.865, 52718.377 24/03/23,06:46:02,04,10,1, 11.9,1,1, 1.415, 10369.964, 428.867, 52718.387 24/03/23,06:46:02,05,10,1, 11.9,1,1, 1.415, 10369.968, 428.862, 52718.400 24/03/23,06:46:02,06,10,1, 11.9,1,1, 1.415, 10369.965, 428.865, 52718.345 24/03/23,06:46:02,07,10,1, 11.9,1,1, 1.415, 10369.979, 428.845, 52718.371 24/03/23,06:46:02,08,10,1, 11.9,1,1, 1.415, 10369.982, 428.832, 52718.354 24/03/23,06:46:02,09,10,1, 11.9,1,1, 1.415, 10369.987, 428.808, 52718.389 24/03/23,06:46:02,10,10,1, 11.9,1,1, 1.415, 10369.963, 428.816, 52718.363 24/03/23,06:46:02,11,10,1, 11.9,1,1, 1.415, 10369.997, 428.791, 52718.366 24/03/23,06:46:02,12,10,1, 11.9,1,1, 1.415, 10369.973, 428.767, 52718.339 24/03/23,06:46:02,13,10,1, 11.9,1,1, 1.415, 10370.014, 428.755, 52718.373 24/03/23,06:46:02,14,10,1, 11.9,1,1, 1.415, 10370.007, 428.773, 52718.377 24/03/23,06:46:02,15,10,1, 11.9,1,1, 1.415, 10370.014, 428.760, 52718.352 24/03/23,06:46:02,16,10,1, 11.9,1,1, 1.415, 10370.002, 428.741, 52718.278 24/03/23,06:46:02,17,10,1, 11.9,1,1, 1.415, 10370.043, 428.726, 52718.242 24/03/23,06:46:02,18,10,1, 11.9,1,1, 1.415, 10370.004, 428.737, 52718.223 24/03/23,06:46:02,19,10,1, 11.9,1,1, 1.415, 10370.028, 428.707, 52718.407 24/03/23,06:46:03,00,11,1, 11.9,1,1, 1.417, 10370.022, 428.707, 52718.407 24/03/23,06:46:03,01,11,1, 11.9,1,1, 1.417, 10370.034, 428.706, 52718.387 24/03/23,06:46:03,02,11,1, 11.9,1,1, 1.417, 10370.017, 428.692, 52718.395 24/03/23,06:46:03,03,11,1, 11.9,1,1, 1.417, 10370.036, 428.684, 52718.379 24/03/23,06:46:03,04,11,1, 11.9,1,1, 1.417, 10370.067, 428.690, 52718.387 24/03/23,06:46:03,05,11,1, 11.9,1,1, 1.417, 10370.036, 428.679, 52718.365 24/03/23,06:46:03,06,11,1, 11.9,1,1, 1.417, 10370.044, 428.676, 52718.379 24/03/23,06:46:03,07,11,1, 11.9,1,1, 1.417, 10370.047, 428.662, 52718.361 24/03/23,06:46:03,08,11,1, 11.9,1,1, 1.417, 10370.019, 428.666, 52718.365 24/03/23,06:46:03,09,11,1, 11.9,1,1, 1.417, 10370.057, 428.647, 52718.378 24/03/23,06:46:03,10,11,1, 11.9,1,1, 1.417, 10370.061, 428.678, 52718.417 24/03/23,06:46:03,11,11,1, 11.9,1,1, 1.417, 10370.050, 428.656, 52718.418 24/03/23,06:46:03,12,11,1, 11.9,1,1, 1.417, 10370.098, 428.639, 52718.182 24/03/23,06:46:03,13,11,1, 11.9,1,1, 1.417, 10370.085, 428.621, 52718.318 24/03/23,06:46:03,14,11,1, 11.9,1,1, 1.417, 10370.097, 428.654, 52718.505 24/03/23,06:46:03,15,11,1, 11.9,1,1, 1.417, 10370.059, 428.634, 52718.275 24/03/23,06:46:03,16,11,1, 11.9,1,1, 1.417, 10370.054, 428.626, 52718.386 24/03/23,06:46:03,17,11,1, 11.9,1,1, 1.417, 10370.062, 428.613, 52718.416 24/03/23,06:46:03,18,11,1, 11.9,1,1, 1.417, 10370.070, 428.610, 52718.436 24/03/23,06:46:03,19,11,1, 11.9,1,1, 1.417, 10370.082, 428.570, 52718.374 24/03/23,06:46:04,00,11,1, 11.9,1,1, 1.416, 10370.080, 428.570, 52718.374 24/03/23,06:46:04,01,11,1, 11.9,1,1, 1.416, 10370.091, 428.588, 52718.392 24/03/23,06:46:04,02,11,1, 11.9,1,1, 1.416, 10370.048, 428.551, 52718.405 24/03/23,06:46:04,03,11,1, 11.9,1,1, 1.416, 10370.061, 428.543, 52718.372 24/03/23,06:46:04,04,11,1, 11.9,1,1, 1.416, 10370.096, 428.560, 52718.458 24/03/23,06:46:04,05,11,1, 11.9,1,1, 1.416, 10370.088, 428.538, 52718.426 24/03/23,06:46:04,06,11,1, 11.9,1,1, 1.416, 10370.071, 428.549, 52718.472 24/03/23,06:46:04,07,11,1, 11.9,1,1, 1.416, 10370.086, 428.533, 52718.448 24/03/23,06:46:04,08,11,1, 11.9,1,1, 1.416, 10370.067, 428.519, 52718.415 24/03/23,06:46:04,09,11,1, 11.9,1,1, 1.416, 10370.084, 428.510, 52718.419 24/03/23,06:46:04,10,11,1, 11.9,1,1, 1.416, 10370.088, 428.471, 52718.420 24/03/23,06:46:04,11,11,1, 11.9,1,1, 1.416, 10370.108, 428.459, 52718.394 24/03/23,06:46:04,12,11,1, 11.9,1,1, 1.416, 10370.106, 428.469, 52718.466 24/03/23,06:46:04,13,11,1, 11.9,1,1, 1.416, 10370.068, 428.441, 52718.453 24/03/23,06:46:04,14,11,1, 11.9,1,1, 1.416, 10370.100, 428.419, 52718.456 24/03/23,06:46:04,15,11,1, 11.9,1,1, 1.416, 10370.101, 428.415, 52718.502 24/03/23,06:46:04,16,11,1, 11.9,1,1, 1.416, 10370.063, 428.394, 52718.356 24/03/23,06:46:04,17,11,1, 11.9,1,1, 1.416, 10370.139, 428.376, 52718.329 24/03/23,06:46:04,18,11,1, 11.9,1,1, 1.416, 10370.120, 428.398, 52718.390 24/03/23,06:46:04,19,11,1, 11.9,1,1, 1.416, 10370.123, 428.365, 52718.382 24/03/23,06:46:05,00,11,1, 11.9,1,1, 1.417, 10370.122, 428.365, 52718.382 24/03/23,06:46:05,01,11,1, 11.9,1,1, 1.417, 10370.135, 428.339, 52718.390 24/03/23,06:46:05,02,11,1, 11.9,1,1, 1.417, 10370.144, 428.300, 52718.407 24/03/23,06:46:05,03,11,1, 11.9,1,1, 1.417, 10370.152, 428.300, 52718.388 24/03/23,06:46:05,04,11,1, 11.9,1,1, 1.417, 10370.125, 428.300, 52718.432 24/03/23,06:46:05,05,11,1, 11.9,1,1, 1.417, 10370.137, 428.265, 52718.443 24/03/23,06:46:05,06,11,1, 11.9,1,1, 1.417, 10370.146, 428.266, 52718.430 24/03/23,06:46:05,07,11,1, 11.9,1,1, 1.417, 10370.125, 428.237, 52718.408 24/03/23,06:46:05,08,11,1, 11.9,1,1, 1.417, 10370.137, 428.239, 52718.445 24/03/23,06:46:05,09,11,1, 11.9,1,1, 1.417, 10370.152, 428.246, 52718.400 24/03/23,06:46:05,10,11,1, 11.9,1,1, 1.417, 10370.126, 428.209, 52718.426 24/03/23,06:46:05,11,11,1, 11.9,1,1, 1.417, 10370.156, 428.214, 52718.390 24/03/23,06:46:05,12,11,1, 11.9,1,1, 1.417, 10370.131, 428.216, 52718.421 24/03/23,06:46:05,13,11,1, 11.9,1,1, 1.417, 10370.161, 428.213, 52718.391 24/03/23,06:46:05,14,11,1, 11.9,1,1, 1.417, 10370.135, 428.188, 52718.420 24/03/23,06:46:05,15,11,1, 11.9,1,1, 1.417, 10370.170, 428.187, 52718.377 24/03/23,06:46:05,16,11,1, 11.9,1,1, 1.417, 10370.153, 428.175, 52718.395 24/03/23,06:46:05,17,11,1, 11.9,1,1, 1.417, 10370.149, 428.154, 52718.353 24/03/23,06:46:05,18,11,1, 11.9,1,1, 1.417, 10370.131, 428.180, 52718.606 24/03/23,06:46:05,19,11,1, 11.9,1,1, 1.417, 10370.152, 428.172, 52718.444 24/03/23,06:46:06,00,11,1, 11.8,1,1, 1.417, 10370.147, 428.172, 52718.444 24/03/23,06:46:06,01,11,1, 11.8,1,1, 1.417, 10370.166, 428.123, 52718.395 24/03/23,06:46:06,02,11,1, 11.8,1,1, 1.417, 10370.154, 428.153, 52718.378 24/03/23,06:46:06,03,11,1, 11.8,1,1, 1.417, 10370.171, 428.114, 52718.398 24/03/23,06:46:06,04,11,1, 11.8,1,1, 1.417, 10370.185, 428.091, 52718.356 24/03/23,06:46:06,05,11,1, 11.8,1,1, 1.417, 10370.192, 428.088, 52718.375 24/03/23,06:46:06,06,11,1, 11.8,1,1, 1.417, 10370.189, 428.077, 52718.378 24/03/23,06:46:06,07,11,1, 11.8,1,1, 1.417, 10370.209, 428.068, 52718.375 24/03/23,06:46:06,08,11,1, 11.8,1,1, 1.417, 10370.197, 428.052, 52718.349 24/03/23,06:46:06,09,11,1, 11.8,1,1, 1.417, 10370.217, 428.047, 52718.355 24/03/23,06:46:06,10,11,1, 11.8,1,1, 1.417, 10370.209, 428.034, 52718.375 24/03/23,06:46:06,11,11,1, 11.8,1,1, 1.417, 10370.238, 428.029, 52718.372 24/03/23,06:46:06,12,11,1, 11.8,1,1, 1.417, 10370.203, 428.024, 52718.377 24/03/23,06:46:06,13,11,1, 11.8,1,1, 1.417, 10370.223, 428.026, 52718.326 24/03/23,06:46:06,14,11,1, 11.8,1,1, 1.417, 10370.235, 428.022, 52718.399 24/03/23,06:46:06,15,11,1, 11.8,1,1, 1.417, 10370.240, 428.015, 52718.312 24/03/23,06:46:06,16,11,1, 11.8,1,1, 1.417, 10370.241, 428.005, 52718.338 24/03/23,06:46:06,17,11,1, 11.8,1,1, 1.417, 10370.218, 428.000, 52718.295 24/03/23,06:46:06,18,11,1, 11.8,1,1, 1.417, 10370.262, 427.995, 52718.337 24/03/23,06:46:06,19,11,1, 11.8,1,1, 1.417, 10370.232, 427.997, 52718.332 24/03/23,06:46:07,00,11,1, 11.9,1,1, 1.415, 10370.231, 427.997, 52718.332 24/03/23,06:46:07,01,11,1, 11.9,1,1, 1.415, 10370.239, 428.002, 52718.363 24/03/23,06:46:07,02,11,1, 11.9,1,1, 1.415, 10370.255, 427.992, 52718.401 24/03/23,06:46:07,03,11,1, 11.9,1,1, 1.415, 10370.233, 427.970, 52718.338 24/03/23,06:46:07,04,11,1, 11.9,1,1, 1.415, 10370.245, 427.969, 52718.373 24/03/23,06:46:07,05,11,1, 11.9,1,1, 1.415, 10370.262, 427.976, 52718.325 24/03/23,06:46:07,06,11,1, 11.9,1,1, 1.415, 10370.249, 427.980, 52718.389 24/03/23,06:46:07,07,11,1, 11.9,1,1, 1.415, 10370.257, 427.958, 52718.329 24/03/23,06:46:07,08,11,1, 11.9,1,1, 1.415, 10370.258, 427.965, 52718.343 24/03/23,06:46:07,09,11,1, 11.9,1,1, 1.415, 10370.273, 427.987, 52718.363 24/03/23,06:46:07,10,11,1, 11.9,1,1, 1.415, 10370.286, 427.988, 52718.354 24/03/23,06:46:07,11,11,1, 11.9,1,1, 1.415, 10370.252, 427.953, 52718.346 24/03/23,06:46:07,12,11,1, 11.9,1,1, 1.415, 10370.279, 427.992, 52718.352 24/03/23,06:46:07,13,11,1, 11.9,1,1, 1.415, 10370.264, 427.968, 52718.302 24/03/23,06:46:07,14,11,1, 11.9,1,1, 1.415, 10370.262, 427.990, 52718.383 24/03/23,06:46:07,15,11,1, 11.9,1,1, 1.415, 10370.261, 427.982, 52718.353 24/03/23,06:46:07,16,11,1, 11.9,1,1, 1.415, 10370.283, 427.964, 52718.367 24/03/23,06:46:07,17,11,1, 11.9,1,1, 1.415, 10370.273, 427.976, 52718.378 24/03/23,06:46:07,18,11,1, 11.9,1,1, 1.415, 10370.293, 427.989, 52718.389 24/03/23,06:46:07,19,11,1, 11.9,1,1, 1.415, 10370.270, 427.993, 52718.387 24/03/23,06:46:08,00,11,1, 11.9,1,1, 1.414, 10370.264, 427.993, 52718.387 24/03/23,06:46:08,01,11,1, 11.9,1,1, 1.414, 10370.248, 427.940, 52718.388 24/03/23,06:46:08,02,11,1, 11.9,1,1, 1.414, 10370.282, 427.967, 52718.363 24/03/23,06:46:08,03,11,1, 11.9,1,1, 1.414, 10370.277, 427.973, 52718.379 24/03/23,06:46:08,04,11,1, 11.9,1,1, 1.414, 10370.277, 427.981, 52718.344 24/03/23,06:46:08,05,11,1, 11.9,1,1, 1.414, 10370.278, 428.004, 52718.378 24/03/23,06:46:08,06,11,1, 11.9,1,1, 1.414, 10370.271, 428.028, 52718.399 24/03/23,06:46:08,07,11,1, 11.9,1,1, 1.414, 10370.280, 428.003, 52718.414 24/03/23,06:46:08,08,11,1, 11.9,1,1, 1.414, 10370.286, 427.985, 52718.380 24/03/23,06:46:08,09,11,1, 11.9,1,1, 1.414, 10370.299, 428.010, 52718.388 24/03/23,06:46:08,10,11,1, 11.9,1,1, 1.414, 10370.274, 428.025, 52718.391 24/03/23,06:46:08,11,11,1, 11.9,1,1, 1.414, 10370.273, 428.021, 52718.428 24/03/23,06:46:08,12,11,1, 11.9,1,1, 1.414, 10370.279, 428.028, 52718.381 24/03/23,06:46:08,13,11,1, 11.9,1,1, 1.414, 10370.286, 428.030, 52718.380 24/03/23,06:46:08,14,11,1, 11.9,1,1, 1.414, 10370.284, 428.047, 52718.411 24/03/23,06:46:08,15,11,1, 11.9,1,1, 1.414, 10370.277, 428.043, 52718.414 24/03/23,06:46:08,16,11,1, 11.9,1,1, 1.414, 10370.268, 428.075, 52718.443 24/03/23,06:46:08,17,11,1, 11.9,1,1, 1.414, 10370.269, 428.084, 52718.442 24/03/23,06:46:08,18,11,1, 11.9,1,1, 1.414, 10370.256, 428.094, 52718.439 24/03/23,06:46:08,19,11,1, 11.9,1,1, 1.414, 10370.239, 428.095, 52718.453 24/03/23,06:46:09,00,11,1, 11.9,1,1, 1.418, 10370.231, 428.095, 52718.453 24/03/23,06:46:09,01,11,1, 11.9,1,1, 1.418, 10370.262, 428.133, 52718.473 24/03/23,06:46:09,02,11,1, 11.9,1,1, 1.418, 10370.257, 428.142, 52718.480 24/03/23,06:46:09,03,11,1, 11.9,1,1, 1.418, 10370.247, 428.153, 52718.495 24/03/23,06:46:09,04,11,1, 11.9,1,1, 1.418, 10370.255, 428.147, 52718.548 24/03/23,06:46:09,05,11,1, 11.9,1,1, 1.418, 10370.238, 428.138, 52718.502 24/03/23,06:46:09,06,11,1, 11.9,1,1, 1.418, 10370.273, 428.165, 52718.528 24/03/23,06:46:09,07,11,1, 11.9,1,1, 1.418, 10370.244, 428.198, 52718.509 24/03/23,06:46:09,08,11,1, 11.9,1,1, 1.418, 10370.249, 428.189, 52718.494 24/03/23,06:46:09,09,11,1, 11.9,1,1, 1.418, 10370.279, 428.197, 52718.537 24/03/23,06:46:09,10,11,1, 11.9,1,1, 1.418, 10370.261, 428.210, 52718.506 24/03/23,06:46:09,11,11,1, 11.9,1,1, 1.418, 10370.248, 428.219, 52718.540 24/03/23,06:46:09,12,11,1, 11.9,1,1, 1.418, 10370.256, 428.206, 52718.505 24/03/23,06:46:09,13,11,1, 11.9,1,1, 1.418, 10370.236, 428.237, 52718.552 24/03/23,06:46:09,14,11,1, 11.9,1,1, 1.418, 10370.263, 428.245, 52718.543 24/03/23,06:46:09,15,11,1, 11.9,1,1, 1.418, 10370.267, 428.268, 52718.553 24/03/23,06:46:09,16,11,1, 11.9,1,1, 1.418, 10370.247, 428.283, 52718.593 24/03/23,06:46:09,17,11,1, 11.9,1,1, 1.418, 10370.260, 428.304, 52718.598 24/03/23,06:46:09,18,11,1, 11.9,1,1, 1.418, 10370.270, 428.321, 52718.608 24/03/23,06:46:09,19,11,1, 11.9,1,1, 1.418, 10370.265, 428.316, 52718.602 24/03/23,06:46:10,00,11,1, 11.9,1,1, 1.416, 10370.264, 428.316, 52718.602 24/03/23,06:46:10,01,11,1, 11.9,1,1, 1.416, 10370.264, 428.385, 52718.629 24/03/23,06:46:10,02,11,1, 11.9,1,1, 1.416, 10370.261, 428.364, 52718.639 24/03/23,06:46:10,03,11,1, 11.9,1,1, 1.416, 10370.274, 428.409, 52718.660 24/03/23,06:46:10,04,11,1, 11.9,1,1, 1.416, 10370.284, 428.412, 52718.673 24/03/23,06:46:10,05,11,1, 11.9,1,1, 1.416, 10370.285, 428.410, 52718.654 24/03/23,06:46:10,06,11,1, 11.9,1,1, 1.416, 10370.273, 428.444, 52718.685 24/03/23,06:46:10,07,11,1, 11.9,1,1, 1.416, 10370.271, 428.451, 52718.685 24/03/23,06:46:10,08,11,1, 11.9,1,1, 1.416, 10370.263, 428.481, 52718.704 24/03/23,06:46:10,09,11,1, 11.9,1,1, 1.416, 10370.286, 428.465, 52718.704 24/03/23,06:46:10,10,11,1, 11.9,1,1, 1.416, 10370.283, 428.489, 52718.719 24/03/23,06:46:10,11,11,1, 11.9,1,1, 1.416, 10370.261, 428.497, 52718.702 24/03/23,06:46:10,12,11,1, 11.9,1,1, 1.416, 10370.306, 428.530, 52718.604 24/03/23,06:46:10,13,11,1, 11.9,1,1, 1.416, 10370.255, 428.547, 52718.781 24/03/23,06:46:10,14,11,1, 11.9,1,1, 1.416, 10370.251, 428.568, 52718.817 24/03/23,06:46:10,15,11,1, 11.9,1,1, 1.416, 10370.264, 428.572, 52718.759 24/03/23,06:46:10,16,11,1, 11.9,1,1, 1.416, 10370.259, 428.585, 52718.736 24/03/23,06:46:10,17,11,1, 11.9,1,1, 1.416, 10370.305, 428.618, 52718.969 24/03/23,06:46:10,18,11,1, 11.9,1,1, 1.416, 10370.338, 428.628, 52718.706 24/03/23,06:46:10,19,11,1, 11.9,1,1, 1.416, 10370.312, 428.643, 52718.771 24/03/23,06:46:11,00,11,1, 11.9,1,1, 1.416, 10370.306, 428.643, 52718.771 24/03/23,06:46:11,01,11,1, 11.9,1,1, 1.416, 10370.305, 428.684, 52718.848 24/03/23,06:46:11,02,11,1, 11.9,1,1, 1.416, 10370.319, 428.701, 52718.802 24/03/23,06:46:11,03,11,1, 11.9,1,1, 1.416, 10370.315, 428.694, 52718.833 24/03/23,06:46:11,04,11,1, 11.9,1,1, 1.416, 10370.331, 428.734, 52718.812 24/03/23,06:46:11,05,11,1, 11.9,1,1, 1.416, 10370.361, 428.760, 52718.871 24/03/23,06:46:11,06,11,1, 11.9,1,1, 1.416, 10370.351, 428.771, 52718.830 24/03/23,06:46:11,07,11,1, 11.9,1,1, 1.416, 10370.379, 428.813, 52718.883 24/03/23,06:46:11,08,11,1, 11.9,1,1, 1.416, 10370.383, 428.821, 52718.881 24/03/23,06:46:11,09,11,1, 11.9,1,1, 1.416, 10370.381, 428.863, 52718.910 24/03/23,06:46:11,10,11,1, 11.9,1,1, 1.416, 10370.380, 428.877, 52718.909 24/03/23,06:46:11,11,11,1, 11.9,1,1, 1.416, 10370.386, 428.909, 52718.949 24/03/23,06:46:11,12,11,1, 11.9,1,1, 1.416, 10370.392, 428.931, 52718.918 24/03/23,06:46:11,13,11,1, 11.9,1,1, 1.416, 10370.435, 428.905, 52718.938 24/03/23,06:46:11,14,11,1, 11.9,1,1, 1.416, 10370.416, 428.940, 52718.970 24/03/23,06:46:11,15,11,1, 11.9,1,1, 1.416, 10370.436, 428.970, 52718.914 24/03/23,06:46:11,16,11,1, 11.9,1,1, 1.416, 10370.426, 429.011, 52718.947 24/03/23,06:46:11,17,11,1, 11.9,1,1, 1.416, 10370.440, 429.014, 52718.963 24/03/23,06:46:11,18,11,1, 11.9,1,1, 1.416, 10370.474, 429.027, 52719.017 24/03/23,06:46:11,19,11,1, 11.9,1,1, 1.416, 10370.470, 429.054, 52718.972 24/03/23,06:46:12,00,10,1, 11.9,1,1, 1.420, 10370.464, 429.054, 52718.972 24/03/23,06:46:12,01,10,1, 11.9,1,1, 1.420, 10370.486, 429.076, 52718.987 24/03/23,06:46:12,02,10,1, 11.9,1,1, 1.420, 10370.519, 429.098, 52719.014 24/03/23,06:46:12,03,10,1, 11.9,1,1, 1.420, 10370.508, 429.100, 52719.017 24/03/23,06:46:12,04,10,1, 11.9,1,1, 1.420, 10370.512, 429.109, 52719.025 24/03/23,06:46:12,05,10,1, 11.9,1,1, 1.420, 10370.518, 429.114, 52719.028 24/03/23,06:46:12,06,10,1, 11.9,1,1, 1.420, 10370.539, 429.149, 52719.006 24/03/23,06:46:12,07,10,1, 11.9,1,1, 1.420, 10370.532, 429.152, 52719.066 24/03/23,06:46:12,08,10,1, 11.9,1,1, 1.420, 10370.550, 429.174, 52719.065 24/03/23,06:46:12,09,10,1, 11.9,1,1, 1.420, 10370.556, 429.186, 52719.066 24/03/23,06:46:12,10,10,1, 11.9,1,1, 1.420, 10370.586, 429.189, 52719.067 24/03/23,06:46:12,11,10,1, 11.9,1,1, 1.420, 10370.579, 429.208, 52719.064 24/03/23,06:46:12,12,10,1, 11.9,1,1, 1.420, 10370.611, 429.212, 52719.054 24/03/23,06:46:12,13,10,1, 11.9,1,1, 1.420, 10370.637, 429.209, 52719.098 24/03/23,06:46:12,14,10,1, 11.9,1,1, 1.420, 10370.646, 429.228, 52719.064 24/03/23,06:46:12,15,10,1, 11.9,1,1, 1.420, 10370.660, 429.240, 52719.098 24/03/23,06:46:12,16,10,1, 11.9,1,1, 1.420, 10370.675, 429.235, 52719.043 24/03/23,06:46:12,17,10,1, 11.9,1,1, 1.420, 10370.674, 429.240, 52719.108 24/03/23,06:46:12,18,10,1, 11.9,1,1, 1.420, 10370.683, 429.264, 52719.085 24/03/23,06:46:12,19,10,1, 11.9,1,1, 1.420, 10370.702, 429.256, 52719.110 24/03/23,06:46:13,00,11,1, 11.9,1,1, 1.413, 10370.698, 429.256, 52719.110 24/03/23,06:46:13,01,11,1, 11.9,1,1, 1.413, 10370.746, 429.252, 52719.052 24/03/23,06:46:13,02,11,1, 11.9,1,1, 1.413, 10370.754, 429.287, 52719.073 24/03/23,06:46:13,03,11,1, 11.9,1,1, 1.413, 10370.757, 429.259, 52719.057 24/03/23,06:46:13,04,11,1, 11.9,1,1, 1.413, 10370.765, 429.273, 52719.093 24/03/23,06:46:13,05,11,1, 11.9,1,1, 1.413, 10370.799, 429.273, 52719.103 24/03/23,06:46:13,06,11,1, 11.9,1,1, 1.413, 10370.806, 429.284, 52719.052 24/03/23,06:46:13,07,11,1, 11.9,1,1, 1.413, 10370.816, 429.300, 52719.071 24/03/23,06:46:13,08,11,1, 11.9,1,1, 1.413, 10370.818, 429.297, 52719.101 24/03/23,06:46:13,09,11,1, 11.9,1,1, 1.413, 10370.829, 429.307, 52719.094 24/03/23,06:46:13,10,11,1, 11.9,1,1, 1.413, 10370.841, 429.300, 52719.088 24/03/23,06:46:13,11,11,1, 11.9,1,1, 1.413, 10370.853, 429.277, 52719.081 24/03/23,06:46:13,12,11,1, 11.9,1,1, 1.413, 10370.865, 429.301, 52719.101 24/03/23,06:46:13,13,11,1, 11.9,1,1, 1.413, 10370.862, 429.282, 52719.119 24/03/23,06:46:13,14,11,1, 11.9,1,1, 1.413, 10370.878, 429.305, 52719.097 24/03/23,06:46:13,15,11,1, 11.9,1,1, 1.413, 10370.882, 429.309, 52719.100 24/03/23,06:46:13,16,11,1, 11.9,1,1, 1.413, 10370.912, 429.307, 52719.127 24/03/23,06:46:13,17,11,1, 11.9,1,1, 1.413, 10370.916, 429.296, 52719.112 24/03/23,06:46:13,18,11,1, 11.9,1,1, 1.413, 10370.920, 429.322, 52719.110 24/03/23,06:46:13,19,11,1, 11.9,1,1, 1.413, 10370.958, 429.329, 52719.078 24/03/23,06:46:14,00,10,1, 11.9,1,1, 1.413, 10370.957, 429.329, 52719.078 24/03/23,06:46:14,01,10,1, 11.9,1,1, 1.413, 10370.952, 429.336, 52719.084 24/03/23,06:46:14,02,10,1, 11.9,1,1, 1.413, 10370.974, 429.338, 52719.113 24/03/23,06:46:14,03,10,1, 11.9,1,1, 1.413, 10370.994, 429.329, 52719.104 24/03/23,06:46:14,04,10,1, 11.9,1,1, 1.413, 10370.998, 429.339, 52719.103 24/03/23,06:46:14,05,10,1, 11.9,1,1, 1.413, 10371.019, 429.316, 52719.087 24/03/23,06:46:14,06,10,1, 11.9,1,1, 1.413, 10371.020, 429.356, 52719.111 24/03/23,06:46:14,07,10,1, 11.9,1,1, 1.413, 10371.035, 429.353, 52719.094 24/03/23,06:46:14,08,10,1, 11.9,1,1, 1.413, 10371.045, 429.347, 52719.104 24/03/23,06:46:14,09,10,1, 11.9,1,1, 1.413, 10371.065, 429.357, 52719.116 24/03/23,06:46:14,10,10,1, 11.9,1,1, 1.413, 10371.081, 429.362, 52719.120 24/03/23,06:46:14,11,10,1, 11.9,1,1, 1.413, 10371.093, 429.360, 52719.093 24/03/23,06:46:14,12,10,1, 11.9,1,1, 1.413, 10371.108, 429.325, 52719.099 24/03/23,06:46:14,13,10,1, 11.9,1,1, 1.413, 10371.125, 429.360, 52719.099 24/03/23,06:46:14,14,10,1, 11.9,1,1, 1.413, 10371.123, 429.351, 52719.116 24/03/23,06:46:14,15,10,1, 11.9,1,1, 1.413, 10371.133, 429.354, 52719.067 24/03/23,06:46:14,16,10,1, 11.9,1,1, 1.413, 10371.190, 429.344, 52719.099 24/03/23,06:46:14,17,10,1, 11.9,1,1, 1.413, 10371.160, 429.340, 52719.112 24/03/23,06:46:14,18,10,1, 11.9,1,1, 1.413, 10371.187, 429.357, 52719.089 24/03/23,06:46:14,19,10,1, 11.9,1,1, 1.413, 10371.234, 429.363, 52719.081 24/03/23,06:46:15,00,11,1, 11.9,1,1, 1.415, 10371.232, 429.363, 52719.081 24/03/23,06:46:15,01,11,1, 11.9,1,1, 1.415, 10371.235, 429.335, 52719.089 24/03/23,06:46:15,02,11,1, 11.9,1,1, 1.415, 10371.269, 429.336, 52719.067 24/03/23,06:46:15,03,11,1, 11.9,1,1, 1.415, 10371.260, 429.340, 52719.091 24/03/23,06:46:15,04,11,1, 11.9,1,1, 1.415, 10371.282, 429.310, 52719.037 24/03/23,06:46:15,05,11,1, 11.9,1,1, 1.415, 10371.288, 429.308, 52719.088 24/03/23,06:46:15,06,11,1, 11.9,1,1, 1.415, 10371.302, 429.319, 52719.059 24/03/23,06:46:15,07,11,1, 11.9,1,1, 1.415, 10371.325, 429.323, 52719.067 24/03/23,06:46:15,08,11,1, 11.9,1,1, 1.415, 10371.352, 429.327, 52719.079 24/03/23,06:46:15,09,11,1, 11.9,1,1, 1.415, 10371.342, 429.308, 52719.117 24/03/23,06:46:15,10,11,1, 11.9,1,1, 1.415, 10371.363, 429.309, 52719.075 24/03/23,06:46:15,11,11,1, 11.9,1,1, 1.415, 10371.381, 429.316, 52719.094 24/03/23,06:46:15,12,11,1, 11.9,1,1, 1.415, 10371.399, 429.305, 52719.082 24/03/23,06:46:15,13,11,1, 11.9,1,1, 1.415, 10371.415, 429.325, 52719.074 24/03/23,06:46:15,14,11,1, 11.9,1,1, 1.415, 10371.445, 429.300, 52719.057 24/03/23,06:46:15,15,11,1, 11.9,1,1, 1.415, 10371.450, 429.306, 52719.123 24/03/23,06:46:15,16,11,1, 11.9,1,1, 1.415, 10371.462, 429.319, 52719.061 24/03/23,06:46:15,17,11,1, 11.9,1,1, 1.415, 10371.471, 429.310, 52719.131 24/03/23,06:46:15,18,11,1, 11.9,1,1, 1.415, 10371.450, 429.300, 52719.061 24/03/23,06:46:15,19,11,1, 11.9,1,1, 1.415, 10371.488, 429.328, 52719.101 24/03/23,06:46:16,00,11,1, 11.9,1,1, 1.417, 10371.482, 429.328, 52719.101 24/03/23,06:46:16,01,11,1, 11.9,1,1, 1.417, 10371.523, 429.298, 52719.113 24/03/23,06:46:16,02,11,1, 11.9,1,1, 1.417, 10371.518, 429.294, 52719.056 24/03/23,06:46:16,03,11,1, 11.9,1,1, 1.417, 10371.566, 429.286, 52719.109 24/03/23,06:46:16,04,11,1, 11.9,1,1, 1.417, 10371.585, 429.276, 52719.206 24/03/23,06:46:16,05,11,1, 11.9,1,1, 1.417, 10371.608, 429.275, 52719.076 24/03/23,06:46:16,06,11,1, 11.9,1,1, 1.417, 10371.584, 429.284, 52719.045 24/03/23,06:46:16,07,11,1, 11.9,1,1, 1.417, 10371.624, 429.302, 52719.104 24/03/23,06:46:16,08,11,1, 11.9,1,1, 1.417, 10371.638, 429.267, 52719.056 24/03/23,06:46:16,09,11,1, 11.9,1,1, 1.417, 10371.647, 429.292, 52719.057 24/03/23,06:46:16,10,11,1, 11.9,1,1, 1.417, 10371.701, 429.263, 52719.117 24/03/23,06:46:16,11,11,1, 11.9,1,1, 1.417, 10371.686, 429.292, 52719.078 24/03/23,06:46:16,12,11,1, 11.9,1,1, 1.417, 10371.708, 429.265, 52719.077 24/03/23,06:46:16,13,11,1, 11.9,1,1, 1.417, 10371.703, 429.290, 52719.114 24/03/23,06:46:16,14,11,1, 11.9,1,1, 1.417, 10371.697, 429.284, 52719.080 24/03/23,06:46:16,15,11,1, 11.9,1,1, 1.417, 10371.748, 429.298, 52719.097 24/03/23,06:46:16,16,11,1, 11.9,1,1, 1.417, 10371.729, 429.295, 52719.082 24/03/23,06:46:16,17,11,1, 11.9,1,1, 1.417, 10371.770, 429.297, 52719.077 24/03/23,06:46:16,18,11,1, 11.9,1,1, 1.417, 10371.786, 429.292, 52719.099 24/03/23,06:46:16,19,11,1, 11.9,1,1, 1.417, 10371.774, 429.286, 52719.130 24/03/23,06:46:17,00,11,1, 11.9,1,1, 1.415, 10371.766, 429.286, 52719.130 24/03/23,06:46:17,01,11,1, 11.9,1,1, 1.415, 10371.866, 429.284, 52719.092 24/03/23,06:46:17,02,11,1, 11.9,1,1, 1.415, 10371.852, 429.288, 52718.991 24/03/23,06:46:17,03,11,1, 11.9,1,1, 1.415, 10371.894, 429.281, 52719.102 24/03/23,06:46:17,04,11,1, 11.9,1,1, 1.415, 10371.886, 429.290, 52719.062 24/03/23,06:46:17,05,11,1, 11.9,1,1, 1.415, 10371.910, 429.301, 52719.096 24/03/23,06:46:17,06,11,1, 11.9,1,1, 1.415, 10371.901, 429.274, 52719.095 24/03/23,06:46:17,07,11,1, 11.9,1,1, 1.415, 10371.914, 429.281, 52719.112 24/03/23,06:46:17,08,11,1, 11.9,1,1, 1.415, 10371.934, 429.274, 52719.115 24/03/23,06:46:17,09,11,1, 11.9,1,1, 1.415, 10371.965, 429.264, 52719.138 24/03/23,06:46:17,10,11,1, 11.9,1,1, 1.415, 10371.960, 429.292, 52719.089 24/03/23,06:46:17,11,11,1, 11.9,1,1, 1.415, 10372.002, 429.296, 52719.086 24/03/23,06:46:17,12,11,1, 11.9,1,1, 1.415, 10372.020, 429.271, 52719.123 24/03/23,06:46:17,13,11,1, 11.9,1,1, 1.415, 10372.019, 429.273, 52719.091 24/03/23,06:46:17,14,11,1, 11.9,1,1, 1.415, 10372.036, 429.287, 52719.131 24/03/23,06:46:17,15,11,1, 11.9,1,1, 1.415, 10372.058, 429.304, 52719.095 24/03/23,06:46:17,16,11,1, 11.9,1,1, 1.415, 10372.054, 429.290, 52719.113 24/03/23,06:46:17,17,11,1, 11.9,1,1, 1.415, 10372.078, 429.273, 52719.058 24/03/23,06:46:17,18,11,1, 11.9,1,1, 1.415, 10372.087, 429.269, 52719.107 24/03/23,06:46:17,19,11,1, 11.9,1,1, 1.415, 10372.141, 429.287, 52719.082 24/03/23,06:46:18,00,10,1, 12.0,1,1, 1.416, 10372.133, 429.287, 52719.082 24/03/23,06:46:18,01,10,1, 12.0,1,1, 1.416, 10372.137, 429.279, 52719.125 24/03/23,06:46:18,02,10,1, 12.0,1,1, 1.416, 10372.120, 429.284, 52719.147 24/03/23,06:46:18,03,10,1, 12.0,1,1, 1.416, 10372.169, 429.291, 52719.111 24/03/23,06:46:18,04,10,1, 12.0,1,1, 1.416, 10372.154, 429.276, 52719.139 24/03/23,06:46:18,05,10,1, 12.0,1,1, 1.416, 10372.157, 429.287, 52719.072 24/03/23,06:46:18,06,10,1, 12.0,1,1, 1.416, 10372.190, 429.254, 52719.129 24/03/23,06:46:18,07,10,1, 12.0,1,1, 1.416, 10372.201, 429.291, 52719.117 24/03/23,06:46:18,08,10,1, 12.0,1,1, 1.416, 10372.235, 429.271, 52719.108 24/03/23,06:46:18,09,10,1, 12.0,1,1, 1.416, 10372.249, 429.267, 52719.109 24/03/23,06:46:18,10,10,1, 12.0,1,1, 1.416, 10372.240, 429.237, 52719.125 24/03/23,06:46:18,11,10,1, 12.0,1,1, 1.416, 10372.271, 429.244, 52719.132 24/03/23,06:46:18,12,10,1, 12.0,1,1, 1.416, 10372.272, 429.238, 52719.147 24/03/23,06:46:18,13,10,1, 12.0,1,1, 1.416, 10372.278, 429.243, 52719.089 24/03/23,06:46:18,14,10,1, 12.0,1,1, 1.416, 10372.308, 429.213, 52719.137 24/03/23,06:46:18,15,10,1, 12.0,1,1, 1.416, 10372.327, 429.236, 52719.123 24/03/23,06:46:18,16,10,1, 12.0,1,1, 1.416, 10372.329, 429.219, 52719.103 24/03/23,06:46:18,17,10,1, 12.0,1,1, 1.416, 10372.354, 429.236, 52719.102 24/03/23,06:46:18,18,10,1, 12.0,1,1, 1.416, 10372.361, 429.223, 52719.166 24/03/23,06:46:18,19,10,1, 12.0,1,1, 1.416, 10372.386, 429.229, 52719.066 24/03/23,06:46:19,00,10,1, 12.0,1,1, 1.415, 10372.384, 429.229, 52719.066 24/03/23,06:46:19,01,10,1, 12.0,1,1, 1.415, 10372.410, 429.224, 52719.098 24/03/23,06:46:19,02,10,1, 12.0,1,1, 1.415, 10372.421, 429.180, 52719.140 24/03/23,06:46:19,03,10,1, 12.0,1,1, 1.415, 10372.434, 429.207, 52719.103 24/03/23,06:46:19,04,10,1, 12.0,1,1, 1.415, 10372.460, 429.204, 52719.139 24/03/23,06:46:19,05,10,1, 12.0,1,1, 1.415, 10372.475, 429.198, 52719.137 24/03/23,06:46:19,06,10,1, 12.0,1,1, 1.415, 10372.479, 429.186, 52719.041 24/03/23,06:46:19,07,10,1, 12.0,1,1, 1.415, 10372.516, 429.193, 52719.047 24/03/23,06:46:19,08,10,1, 12.0,1,1, 1.415, 10372.537, 429.187, 52719.107 24/03/23,06:46:19,09,10,1, 12.0,1,1, 1.415, 10372.532, 429.167, 52719.072 24/03/23,06:46:19,10,10,1, 12.0,1,1, 1.415, 10372.557, 429.171, 52719.102 24/03/23,06:46:19,11,10,1, 12.0,1,1, 1.415, 10372.593, 429.181, 52719.075 24/03/23,06:46:19,12,10,1, 12.0,1,1, 1.415, 10372.586, 429.193, 52719.113 24/03/23,06:46:19,13,10,1, 12.0,1,1, 1.415, 10372.623, 429.152, 52719.082 24/03/23,06:46:19,14,10,1, 12.0,1,1, 1.415, 10372.634, 429.170, 52719.107 24/03/23,06:46:19,15,10,1, 12.0,1,1, 1.415, 10372.634, 429.190, 52719.073 24/03/23,06:46:19,16,10,1, 12.0,1,1, 1.415, 10372.643, 429.159, 52719.055 24/03/23,06:46:19,17,10,1, 12.0,1,1, 1.415, 10372.698, 429.144, 52719.090 24/03/23,06:46:19,18,10,1, 12.0,1,1, 1.415, 10372.695, 429.143, 52719.068 24/03/23,06:46:19,19,10,1, 12.0,1,1, 1.415, 10372.712, 429.155, 52719.083 24/03/23,06:46:20,00,10,1, 11.9,1,1, 1.419, 10372.709, 429.155, 52719.083 24/03/23,06:46:20,01,10,1, 11.9,1,1, 1.419, 10372.755, 429.143, 52719.033 24/03/23,06:46:20,02,10,1, 11.9,1,1, 1.419, 10372.736, 429.134, 52719.024 24/03/23,06:46:20,03,10,1, 11.9,1,1, 1.419, 10372.776, 429.126, 52719.030 24/03/23,06:46:20,04,10,1, 11.9,1,1, 1.419, 10372.782, 429.107, 52719.037 24/03/23,06:46:20,05,10,1, 11.9,1,1, 1.419, 10372.801, 429.132, 52719.032 24/03/23,06:46:20,06,10,1, 11.9,1,1, 1.419, 10372.817, 429.100, 52719.018 24/03/23,06:46:20,07,10,1, 11.9,1,1, 1.419, 10372.864, 429.096, 52719.013 24/03/23,06:46:20,08,10,1, 11.9,1,1, 1.419, 10372.844, 429.083, 52718.998 24/03/23,06:46:20,09,10,1, 11.9,1,1, 1.419, 10372.887, 429.091, 52718.979 24/03/23,06:46:20,10,10,1, 11.9,1,1, 1.419, 10372.883, 429.081, 52719.009 24/03/23,06:46:20,11,10,1, 11.9,1,1, 1.419, 10372.909, 429.074, 52718.987 24/03/23,06:46:20,12,10,1, 11.9,1,1, 1.419, 10372.918, 429.074, 52719.020 24/03/23,06:46:20,13,10,1, 11.9,1,1, 1.419, 10372.949, 429.062, 52718.977 24/03/23,06:46:20,14,10,1, 11.9,1,1, 1.419, 10372.952, 429.053, 52719.015 24/03/23,06:46:20,15,10,1, 11.9,1,1, 1.419, 10372.970, 429.030, 52719.011 24/03/23,06:46:20,16,10,1, 11.9,1,1, 1.419, 10372.976, 429.025, 52718.997 24/03/23,06:46:20,17,10,1, 11.9,1,1, 1.419, 10372.992, 429.011, 52718.983 24/03/23,06:46:20,18,10,1, 11.9,1,1, 1.419, 10373.031, 428.977, 52718.972 24/03/23,06:46:20,19,10,1, 11.9,1,1, 1.419, 10373.031, 428.989, 52718.970 24/03/23,06:46:21,00,10,1, 11.9,1,1, 1.417, 10373.026, 428.989, 52718.970 24/03/23,06:46:21,01,10,1, 11.9,1,1, 1.417, 10373.038, 428.962, 52718.968 24/03/23,06:46:21,02,10,1, 11.9,1,1, 1.417, 10373.088, 428.968, 52718.946 24/03/23,06:46:21,03,10,1, 11.9,1,1, 1.417, 10373.084, 428.942, 52718.923 24/03/23,06:46:21,04,10,1, 11.9,1,1, 1.417, 10373.086, 428.941, 52718.992 24/03/23,06:46:21,05,10,1, 11.9,1,1, 1.417, 10373.104, 428.928, 52718.949 24/03/23,06:46:21,06,10,1, 11.9,1,1, 1.417, 10373.125, 428.935, 52719.072 24/03/23,06:46:21,07,10,1, 11.9,1,1, 1.417, 10373.110, 428.901, 52718.893 24/03/23,06:46:21,08,10,1, 11.9,1,1, 1.417, 10373.154, 428.893, 52718.927 24/03/23,06:46:21,09,10,1, 11.9,1,1, 1.417, 10373.129, 428.868, 52718.998 24/03/23,06:46:21,10,10,1, 11.9,1,1, 1.417, 10373.202, 428.863, 52718.923 24/03/23,06:46:21,11,10,1, 11.9,1,1, 1.417, 10373.201, 428.845, 52718.853 24/03/23,06:46:21,12,10,1, 11.9,1,1, 1.417, 10373.214, 428.867, 52718.903 24/03/23,06:46:21,13,10,1, 11.9,1,1, 1.417, 10373.226, 428.856, 52718.937 24/03/23,06:46:21,14,10,1, 11.9,1,1, 1.417, 10373.243, 428.834, 52718.773 24/03/23,06:46:21,15,10,1, 11.9,1,1, 1.417, 10373.251, 428.839, 52718.876 24/03/23,06:46:21,16,10,1, 11.9,1,1, 1.417, 10373.282, 428.829, 52718.859 24/03/23,06:46:21,17,10,1, 11.9,1,1, 1.417, 10373.280, 428.824, 52718.875 24/03/23,06:46:21,18,10,1, 11.9,1,1, 1.417, 10373.286, 428.818, 52718.876 24/03/23,06:46:21,19,10,1, 11.9,1,1, 1.417, 10373.309, 428.830, 52718.914 24/03/23,06:46:22,00,10,1, 11.9,1,1, 1.416, 10373.302, 428.830, 52718.914 24/03/23,06:46:22,01,10,1, 11.9,1,1, 1.416, 10373.325, 428.789, 52718.901 24/03/23,06:46:22,02,10,1, 11.9,1,1, 1.416, 10373.349, 428.784, 52718.886 24/03/23,06:46:22,03,10,1, 11.9,1,1, 1.416, 10373.370, 428.782, 52718.895 24/03/23,06:46:22,04,10,1, 11.9,1,1, 1.416, 10373.387, 428.755, 52718.879 24/03/23,06:46:22,05,10,1, 11.9,1,1, 1.416, 10373.389, 428.775, 52718.903 24/03/23,06:46:22,06,10,1, 11.9,1,1, 1.416, 10373.405, 428.761, 52718.908 24/03/23,06:46:22,07,10,1, 11.9,1,1, 1.416, 10373.432, 428.757, 52718.910 24/03/23,06:46:22,08,10,1, 11.9,1,1, 1.416, 10373.448, 428.747, 52718.868 24/03/23,06:46:22,09,10,1, 11.9,1,1, 1.416, 10373.433, 428.743, 52718.923 24/03/23,06:46:22,10,10,1, 11.9,1,1, 1.416, 10373.474, 428.744, 52718.880 24/03/23,06:46:22,11,10,1, 11.9,1,1, 1.416, 10373.475, 428.733, 52718.901 24/03/23,06:46:22,12,10,1, 11.9,1,1, 1.416, 10373.503, 428.730, 52718.884 24/03/23,06:46:22,13,10,1, 11.9,1,1, 1.416, 10373.513, 428.738, 52718.884 24/03/23,06:46:22,14,10,1, 11.9,1,1, 1.416, 10373.528, 428.721, 52718.910 24/03/23,06:46:22,15,10,1, 11.9,1,1, 1.416, 10373.542, 428.712, 52718.884 24/03/23,06:46:22,16,10,1, 11.9,1,1, 1.416, 10373.543, 428.728, 52718.899 24/03/23,06:46:22,17,10,1, 11.9,1,1, 1.416, 10373.565, 428.704, 52718.853 24/03/23,06:46:22,18,10,1, 11.9,1,1, 1.416, 10373.555, 428.701, 52718.852 24/03/23,06:46:22,19,10,1, 11.9,1,1, 1.416, 10373.577, 428.687, 52718.889 24/03/23,06:46:23,00,10,1, 11.9,1,1, 1.415, 10373.577, 428.687, 52718.889 24/03/23,06:46:23,01,10,1, 11.9,1,1, 1.415, 10373.573, 428.660, 52718.877 24/03/23,06:46:23,02,10,1, 11.9,1,1, 1.415, 10373.612, 428.657, 52718.864 24/03/23,06:46:23,03,10,1, 11.9,1,1, 1.415, 10373.577, 428.659, 52718.845 24/03/23,06:46:23,04,10,1, 11.9,1,1, 1.415, 10373.587, 428.648, 52718.856 24/03/23,06:46:23,05,10,1, 11.9,1,1, 1.415, 10373.636, 428.622, 52718.859 24/03/23,06:46:23,06,10,1, 11.9,1,1, 1.415, 10373.630, 428.635, 52718.868 24/03/23,06:46:23,07,10,1, 11.9,1,1, 1.415, 10373.650, 428.629, 52718.845 24/03/23,06:46:23,08,10,1, 11.9,1,1, 1.415, 10373.660, 428.601, 52718.837 24/03/23,06:46:23,09,10,1, 11.9,1,1, 1.415, 10373.648, 428.582, 52718.836 24/03/23,06:46:23,10,10,1, 11.9,1,1, 1.415, 10373.663, 428.592, 52718.859 24/03/23,06:46:23,11,10,1, 11.9,1,1, 1.415, 10373.674, 428.593, 52718.814 24/03/23,06:46:23,12,10,1, 11.9,1,1, 1.415, 10373.716, 428.567, 52718.847 24/03/23,06:46:23,13,10,1, 11.9,1,1, 1.415, 10373.684, 428.589, 52718.828 24/03/23,06:46:23,14,10,1, 11.9,1,1, 1.415, 10373.686, 428.584, 52718.830 24/03/23,06:46:23,15,10,1, 11.9,1,1, 1.415, 10373.697, 428.554, 52718.839 24/03/23,06:46:23,16,10,1, 11.9,1,1, 1.415, 10373.674, 428.555, 52718.805 24/03/23,06:46:23,17,10,1, 11.9,1,1, 1.415, 10373.713, 428.562, 52718.813 24/03/23,06:46:23,18,10,1, 11.9,1,1, 1.415, 10373.722, 428.567, 52718.816 24/03/23,06:46:23,19,10,1, 11.9,1,1, 1.415, 10373.723, 428.528, 52718.808 24/03/23,06:46:24,00,09,1, 11.9,1,1, 1.416, 10373.719, 428.528, 52718.808 24/03/23,06:46:24,01,09,1, 11.9,1,1, 1.416, 10373.752, 428.556, 52718.839 24/03/23,06:46:24,02,09,1, 11.9,1,1, 1.416, 10373.746, 428.541, 52718.867 24/03/23,06:46:24,03,09,1, 11.9,1,1, 1.416, 10373.765, 428.529, 52718.802 24/03/23,06:46:24,04,09,1, 11.9,1,1, 1.416, 10373.770, 428.536, 52718.879 24/03/23,06:46:24,05,09,1, 11.9,1,1, 1.416, 10373.772, 428.493, 52718.832 24/03/23,06:46:24,06,09,1, 11.9,1,1, 1.416, 10373.778, 428.535, 52718.854 24/03/23,06:46:24,07,09,1, 11.9,1,1, 1.416, 10373.782, 428.537, 52718.813 24/03/23,06:46:24,08,09,1, 11.9,1,1, 1.416, 10373.792, 428.520, 52718.875 24/03/23,06:46:24,09,09,1, 11.9,1,1, 1.416, 10373.792, 428.509, 52718.844 24/03/23,06:46:24,10,09,1, 11.9,1,1, 1.416, 10373.807, 428.514, 52718.866 24/03/23,06:46:24,11,09,1, 11.9,1,1, 1.416, 10373.807, 428.527, 52718.862 24/03/23,06:46:24,12,09,1, 11.9,1,1, 1.416, 10373.829, 428.498, 52718.898 24/03/23,06:46:24,13,09,1, 11.9,1,1, 1.416, 10373.821, 428.500, 52718.822 24/03/23,06:46:24,14,09,1, 11.9,1,1, 1.416, 10373.846, 428.496, 52718.823 24/03/23,06:46:24,15,09,1, 11.9,1,1, 1.416, 10373.844, 428.519, 52718.831 24/03/23,06:46:24,16,09,1, 11.9,1,1, 1.416, 10373.854, 428.502, 52718.860 24/03/23,06:46:24,17,09,1, 11.9,1,1, 1.416, 10373.881, 428.505, 52718.837 24/03/23,06:46:24,18,09,1, 11.9,1,1, 1.416, 10373.866, 428.527, 52718.864 24/03/23,06:46:24,19,09,1, 11.9,1,1, 1.416, 10373.879, 428.500, 52718.864 24/03/23,06:46:25,00,09,1, 11.9,1,1, 1.417, 10373.877, 428.500, 52718.864 24/03/23,06:46:25,01,09,1, 11.9,1,1, 1.417, 10373.887, 428.529, 52718.895 24/03/23,06:46:25,02,09,1, 11.9,1,1, 1.417, 10373.920, 428.506, 52718.903 24/03/23,06:46:25,03,09,1, 11.9,1,1, 1.417, 10373.901, 428.525, 52718.861 24/03/23,06:46:25,04,09,1, 11.9,1,1, 1.417, 10373.908, 428.550, 52718.875 24/03/23,06:46:25,05,09,1, 11.9,1,1, 1.417, 10373.919, 428.515, 52718.880 24/03/23,06:46:25,06,09,1, 11.9,1,1, 1.417, 10373.898, 428.509, 52718.839 24/03/23,06:46:25,07,09,1, 11.9,1,1, 1.417, 10373.895, 428.518, 52718.883 24/03/23,06:46:25,08,09,1, 11.9,1,1, 1.417, 10373.925, 428.515, 52718.888 24/03/23,06:46:25,09,09,1, 11.9,1,1, 1.417, 10373.917, 428.520, 52718.866 24/03/23,06:46:25,10,09,1, 11.9,1,1, 1.417, 10373.920, 428.527, 52718.848 24/03/23,06:46:25,11,09,1, 11.9,1,1, 1.417, 10373.951, 428.515, 52718.900 24/03/23,06:46:25,12,09,1, 11.9,1,1, 1.417, 10373.929, 428.510, 52718.886 24/03/23,06:46:25,13,09,1, 11.9,1,1, 1.417, 10373.942, 428.508, 52718.907 24/03/23,06:46:25,14,09,1, 11.9,1,1, 1.417, 10373.966, 428.522, 52718.899 24/03/23,06:46:25,15,09,1, 11.9,1,1, 1.417, 10373.978, 428.532, 52718.936 24/03/23,06:46:25,16,09,1, 11.9,1,1, 1.417, 10373.999, 428.514, 52718.862 24/03/23,06:46:25,17,09,1, 11.9,1,1, 1.417, 10373.981, 428.518, 52719.041 24/03/23,06:46:25,18,09,1, 11.9,1,1, 1.417, 10374.005, 428.533, 52718.785 24/03/23,06:46:25,19,09,1, 11.9,1,1, 1.417, 10374.031, 428.523, 52718.825 24/03/23,06:46:26,00,11,1, 11.9,1,1, 1.412, 10374.027, 428.523, 52718.825 24/03/23,06:46:26,01,11,1, 11.9,1,1, 1.412, 10374.012, 428.526, 52718.892 24/03/23,06:46:26,02,11,1, 11.9,1,1, 1.412, 10374.032, 428.520, 52718.868 24/03/23,06:46:26,03,11,1, 11.9,1,1, 1.412, 10374.025, 428.513, 52718.845 24/03/23,06:46:26,04,11,1, 11.9,1,1, 1.412, 10374.014, 428.530, 52718.848 24/03/23,06:46:26,05,11,1, 11.9,1,1, 1.412, 10374.047, 428.526, 52718.885 24/03/23,06:46:26,06,11,1, 11.9,1,1, 1.412, 10374.032, 428.512, 52718.879 24/03/23,06:46:26,07,11,1, 11.9,1,1, 1.412, 10374.016, 428.503, 52718.899 24/03/23,06:46:26,08,11,1, 11.9,1,1, 1.412, 10374.050, 428.516, 52718.843 24/03/23,06:46:26,09,11,1, 11.9,1,1, 1.412, 10374.025, 428.494, 52718.773 24/03/23,06:46:26,10,11,1, 11.9,1,1, 1.412, 10374.040, 428.511, 52718.911 24/03/23,06:46:26,11,11,1, 11.9,1,1, 1.412, 10374.055, 428.499, 52718.885 24/03/23,06:46:26,12,11,1, 11.9,1,1, 1.412, 10374.047, 428.505, 52718.894 24/03/23,06:46:26,13,11,1, 11.9,1,1, 1.412, 10374.054, 428.483, 52718.886 24/03/23,06:46:26,14,11,1, 11.9,1,1, 1.412, 10374.035, 428.469, 52718.870 24/03/23,06:46:26,15,11,1, 11.9,1,1, 1.412, 10374.046, 428.488, 52718.876 24/03/23,06:46:26,16,11,1, 11.9,1,1, 1.412, 10374.025, 428.472, 52718.854 24/03/23,06:46:26,17,11,1, 11.9,1,1, 1.412, 10374.063, 428.492, 52718.888 24/03/23,06:46:26,18,11,1, 11.9,1,1, 1.412, 10374.055, 428.495, 52718.874 24/03/23,06:46:26,19,11,1, 11.9,1,1, 1.412, 10374.076, 428.487, 52718.862 24/03/23,06:46:27,00,11,1, 11.9,1,1, 1.415, 10374.069, 428.487, 52718.862 24/03/23,06:46:27,01,11,1, 11.9,1,1, 1.415, 10374.080, 428.493, 52718.851 24/03/23,06:46:27,02,11,1, 11.9,1,1, 1.415, 10374.068, 428.494, 52718.804 24/03/23,06:46:27,03,11,1, 11.9,1,1, 1.415, 10374.071, 428.468, 52718.832 24/03/23,06:46:27,04,11,1, 11.9,1,1, 1.415, 10374.053, 428.463, 52718.818 24/03/23,06:46:27,05,11,1, 11.9,1,1, 1.415, 10374.072, 428.449, 52718.837 24/03/23,06:46:27,06,11,1, 11.9,1,1, 1.415, 10374.071, 428.455, 52718.836 24/03/23,06:46:27,07,11,1, 11.9,1,1, 1.415, 10374.080, 428.466, 52718.811 24/03/23,06:46:27,08,11,1, 11.9,1,1, 1.415, 10374.067, 428.479, 52718.820 24/03/23,06:46:27,09,11,1, 11.9,1,1, 1.415, 10374.072, 428.463, 52718.803 24/03/23,06:46:27,10,11,1, 11.9,1,1, 1.415, 10374.050, 428.473, 52718.830 24/03/23,06:46:27,11,11,1, 11.9,1,1, 1.415, 10374.060, 428.473, 52718.805 24/03/23,06:46:27,12,11,1, 11.9,1,1, 1.415, 10374.064, 428.469, 52718.858 24/03/23,06:46:27,13,11,1, 11.9,1,1, 1.415, 10374.057, 428.487, 52718.820 24/03/23,06:46:27,14,11,1, 11.9,1,1, 1.415, 10374.049, 428.447, 52718.850 24/03/23,06:46:27,15,11,1, 11.9,1,1, 1.415, 10374.043, 428.460, 52718.853 24/03/23,06:46:27,16,11,1, 11.9,1,1, 1.415, 10374.049, 428.474, 52718.822 24/03/23,06:46:27,17,11,1, 11.9,1,1, 1.415, 10374.047, 428.472, 52718.835 24/03/23,06:46:27,18,11,1, 11.9,1,1, 1.415, 10374.063, 428.446, 52718.840 24/03/23,06:46:27,19,11,1, 11.9,1,1, 1.415, 10374.044, 428.465, 52718.845 24/03/23,06:46:28,00,11,1, 11.9,1,1, 1.417, 10374.044, 428.465, 52718.845 24/03/23,06:46:28,01,11,1, 11.9,1,1, 1.417, 10374.033, 428.459, 52718.854 24/03/23,06:46:28,02,11,1, 11.9,1,1, 1.417, 10374.046, 428.468, 52718.857 24/03/23,06:46:28,03,11,1, 11.9,1,1, 1.417, 10374.044, 428.458, 52718.865 24/03/23,06:46:28,04,11,1, 11.9,1,1, 1.417, 10374.055, 428.460, 52718.842 24/03/23,06:46:28,05,11,1, 11.9,1,1, 1.417, 10374.044, 428.474, 52718.904 24/03/23,06:46:28,06,11,1, 11.9,1,1, 1.417, 10374.068, 428.480, 52718.879 24/03/23,06:46:28,07,11,1, 11.9,1,1, 1.417, 10374.050, 428.485, 52718.904 24/03/23,06:46:28,08,11,1, 11.9,1,1, 1.417, 10374.054, 428.466, 52718.864 24/03/23,06:46:28,09,11,1, 11.9,1,1, 1.417, 10374.031, 428.488, 52718.868 24/03/23,06:46:28,10,11,1, 11.9,1,1, 1.417, 10374.020, 428.475, 52718.856 24/03/23,06:46:28,11,11,1, 11.9,1,1, 1.417, 10374.044, 428.472, 52718.879 24/03/23,06:46:28,12,11,1, 11.9,1,1, 1.417, 10374.056, 428.504, 52718.902 24/03/23,06:46:28,13,11,1, 11.9,1,1, 1.417, 10374.052, 428.490, 52718.887 24/03/23,06:46:28,14,11,1, 11.9,1,1, 1.417, 10374.077, 428.484, 52718.885 24/03/23,06:46:28,15,11,1, 11.9,1,1, 1.417, 10374.084, 428.503, 52718.941 24/03/23,06:46:28,16,11,1, 11.9,1,1, 1.417, 10374.052, 428.506, 52718.923 24/03/23,06:46:28,17,11,1, 11.9,1,1, 1.417, 10374.070, 428.513, 52718.948 24/03/23,06:46:28,18,11,1, 11.9,1,1, 1.417, 10374.057, 428.514, 52718.938 24/03/23,06:46:28,19,11,1, 11.9,1,1, 1.417, 10374.060, 428.504, 52718.939 24/03/23,06:46:29,00,11,1, 11.8,1,1, 1.414, 10374.053, 428.504, 52718.939 24/03/23,06:46:29,01,11,1, 11.8,1,1, 1.414, 10374.075, 428.528, 52718.969 24/03/23,06:46:29,02,11,1, 11.8,1,1, 1.414, 10374.054, 428.523, 52718.922 24/03/23,06:46:29,03,11,1, 11.8,1,1, 1.414, 10374.053, 428.519, 52718.951 24/03/23,06:46:29,04,11,1, 11.8,1,1, 1.414, 10374.087, 428.521, 52718.956 24/03/23,06:46:29,05,11,1, 11.8,1,1, 1.414, 10374.046, 428.505, 52718.957 24/03/23,06:46:29,06,11,1, 11.8,1,1, 1.414, 10374.051, 428.525, 52718.948 24/03/23,06:46:29,07,11,1, 11.8,1,1, 1.414, 10374.050, 428.533, 52718.982 24/03/23,06:46:29,08,11,1, 11.8,1,1, 1.414, 10374.074, 428.547, 52718.948 24/03/23,06:46:29,09,11,1, 11.8,1,1, 1.414, 10374.064, 428.557, 52718.960 24/03/23,06:46:29,10,11,1, 11.8,1,1, 1.414, 10374.058, 428.540, 52718.963 24/03/23,06:46:29,11,11,1, 11.8,1,1, 1.414, 10374.040, 428.560, 52718.975 24/03/23,06:46:29,12,11,1, 11.8,1,1, 1.414, 10374.058, 428.550, 52718.957 24/03/23,06:46:29,13,11,1, 11.8,1,1, 1.414, 10374.053, 428.559, 52718.957 24/03/23,06:46:29,14,11,1, 11.8,1,1, 1.414, 10374.079, 428.561, 52718.925 24/03/23,06:46:29,15,11,1, 11.8,1,1, 1.414, 10374.053, 428.560, 52718.964 24/03/23,06:46:29,16,11,1, 11.8,1,1, 1.414, 10374.048, 428.576, 52718.947 24/03/23,06:46:29,17,11,1, 11.8,1,1, 1.414, 10374.057, 428.593, 52718.950 24/03/23,06:46:29,18,11,1, 11.8,1,1, 1.414, 10374.039, 428.589, 52718.928 24/03/23,06:46:29,19,11,1, 11.8,1,1, 1.414, 10374.055, 428.579, 52718.985 24/03/23,06:46:30,00,11,1, 11.8,1,1, 1.413, 10374.053, 428.579, 52718.985 24/03/23,06:46:30,01,11,1, 11.8,1,1, 1.413, 10374.051, 428.602, 52718.972 24/03/23,06:46:30,02,11,1, 11.8,1,1, 1.413, 10374.059, 428.604, 52718.973 24/03/23,06:46:30,03,11,1, 11.8,1,1, 1.413, 10374.083, 428.614, 52718.800 24/03/23,06:46:30,04,11,1, 11.8,1,1, 1.413, 10374.026, 428.590, 52718.986 24/03/23,06:46:30,05,11,1, 11.8,1,1, 1.413, 10374.044, 428.622, 52719.017 24/03/23,06:46:30,06,11,1, 11.8,1,1, 1.413, 10374.047, 428.626, 52719.005 24/03/23,06:46:30,07,11,1, 11.8,1,1, 1.413, 10374.061, 428.656, 52719.010 24/03/23,06:46:30,08,11,1, 11.8,1,1, 1.413, 10374.075, 428.662, 52719.011 24/03/23,06:46:30,09,11,1, 11.8,1,1, 1.413, 10374.087, 428.663, 52719.024 24/03/23,06:46:30,10,11,1, 11.8,1,1, 1.413, 10374.102, 428.670, 52718.997 24/03/23,06:46:30,11,11,1, 11.8,1,1, 1.413, 10374.087, 428.662, 52719.050 24/03/23,06:46:30,12,11,1, 11.8,1,1, 1.413, 10374.085, 428.673, 52718.995 24/03/23,06:46:30,13,11,1, 11.8,1,1, 1.413, 10374.074, 428.685, 52719.040 24/03/23,06:46:30,14,11,1, 11.8,1,1, 1.413, 10374.097, 428.702, 52719.006 24/03/23,06:46:30,15,11,1, 11.8,1,1, 1.413, 10374.109, 428.695, 52719.032 24/03/23,06:46:30,16,11,1, 11.8,1,1, 1.413, 10374.089, 428.698, 52719.022 24/03/23,06:46:30,17,11,1, 11.8,1,1, 1.413, 10374.102, 428.732, 52719.047 24/03/23,06:46:30,18,11,1, 11.8,1,1, 1.413, 10374.120, 428.724, 52719.060 24/03/23,06:46:30,19,11,1, 11.8,1,1, 1.413, 10374.109, 428.714, 52719.061 24/03/23,06:46:31,00,11,1, 11.9,1,1, 1.417, 10374.103, 428.714, 52719.061 24/03/23,06:46:31,01,11,1, 11.9,1,1, 1.417, 10374.141, 428.736, 52719.077 24/03/23,06:46:31,02,11,1, 11.9,1,1, 1.417, 10374.118, 428.750, 52719.081 24/03/23,06:46:31,03,11,1, 11.9,1,1, 1.417, 10374.115, 428.728, 52719.062 24/03/23,06:46:31,04,11,1, 11.9,1,1, 1.417, 10374.129, 428.775, 52719.038 24/03/23,06:46:31,05,11,1, 11.9,1,1, 1.417, 10374.135, 428.762, 52719.069 24/03/23,06:46:31,06,11,1, 11.9,1,1, 1.417, 10374.123, 428.780, 52719.031 24/03/23,06:46:31,07,11,1, 11.9,1,1, 1.417, 10374.124, 428.797, 52719.025 24/03/23,06:46:31,08,11,1, 11.9,1,1, 1.417, 10374.118, 428.774, 52719.080 24/03/23,06:46:31,09,11,1, 11.9,1,1, 1.417, 10374.131, 428.768, 52719.036 24/03/23,06:46:31,10,11,1, 11.9,1,1, 1.417, 10374.140, 428.800, 52719.105 24/03/23,06:46:31,11,11,1, 11.9,1,1, 1.417, 10374.140, 428.812, 52719.043 24/03/23,06:46:31,12,11,1, 11.9,1,1, 1.417, 10374.125, 428.808, 52719.058 24/03/23,06:46:31,13,11,1, 11.9,1,1, 1.417, 10374.162, 428.775, 52719.021 24/03/23,06:46:31,14,11,1, 11.9,1,1, 1.417, 10374.153, 428.781, 52719.081 24/03/23,06:46:31,15,11,1, 11.9,1,1, 1.417, 10374.144, 428.789, 52719.056 24/03/23,06:46:31,16,11,1, 11.9,1,1, 1.417, 10374.170, 428.821, 52719.062 24/03/23,06:46:31,17,11,1, 11.9,1,1, 1.417, 10374.171, 428.807, 52719.080 24/03/23,06:46:31,18,11,1, 11.9,1,1, 1.417, 10374.182, 428.788, 52719.077 24/03/23,06:46:31,19,11,1, 11.9,1,1, 1.417, 10374.172, 428.815, 52719.086 24/03/23,06:46:32,00,11,1, 11.9,1,1, 1.415, 10374.169, 428.815, 52719.086 24/03/23,06:46:32,01,11,1, 11.9,1,1, 1.415, 10374.182, 428.809, 52719.056 24/03/23,06:46:32,02,11,1, 11.9,1,1, 1.415, 10374.206, 428.812, 52719.122 24/03/23,06:46:32,03,11,1, 11.9,1,1, 1.415, 10374.195, 428.824, 52719.038 24/03/23,06:46:32,04,11,1, 11.9,1,1, 1.415, 10374.213, 428.822, 52719.085 24/03/23,06:46:32,05,11,1, 11.9,1,1, 1.415, 10374.230, 428.840, 52719.058 24/03/23,06:46:32,06,11,1, 11.9,1,1, 1.415, 10374.217, 428.841, 52719.051 24/03/23,06:46:32,07,11,1, 11.9,1,1, 1.415, 10374.206, 428.816, 52719.061 24/03/23,06:46:32,08,11,1, 11.9,1,1, 1.415, 10374.232, 428.809, 52719.049 24/03/23,06:46:32,09,11,1, 11.9,1,1, 1.415, 10374.230, 428.818, 52719.042 24/03/23,06:46:32,10,11,1, 11.9,1,1, 1.415, 10374.217, 428.829, 52719.051 24/03/23,06:46:32,11,11,1, 11.9,1,1, 1.415, 10374.237, 428.789, 52719.049 24/03/23,06:46:32,12,11,1, 11.9,1,1, 1.415, 10374.255, 428.802, 52719.064 24/03/23,06:46:32,13,11,1, 11.9,1,1, 1.415, 10374.245, 428.811, 52719.045 24/03/23,06:46:32,14,11,1, 11.9,1,1, 1.415, 10374.248, 428.811, 52719.011 24/03/23,06:46:32,15,11,1, 11.9,1,1, 1.415, 10374.267, 428.805, 52719.082 24/03/23,06:46:32,16,11,1, 11.9,1,1, 1.415, 10374.239, 428.813, 52719.034 24/03/23,06:46:32,17,11,1, 11.9,1,1, 1.415, 10374.249, 428.815, 52719.023 24/03/23,06:46:32,18,11,1, 11.9,1,1, 1.415, 10374.285, 428.816, 52719.092 24/03/23,06:46:32,19,11,1, 11.9,1,1, 1.415, 10374.228, 428.810, 52719.044 24/03/23,06:46:33,00,11,1, 11.9,1,1, 1.416, 10374.228, 428.810, 52719.044 24/03/23,06:46:33,01,11,1, 11.9,1,1, 1.416, 10374.254, 428.776, 52719.030 24/03/23,06:46:33,02,11,1, 11.9,1,1, 1.416, 10374.245, 428.806, 52718.983 24/03/23,06:46:33,03,11,1, 11.9,1,1, 1.416, 10374.258, 428.787, 52718.978 24/03/23,06:46:33,04,11,1, 11.9,1,1, 1.416, 10374.249, 428.772, 52719.004 24/03/23,06:46:33,05,11,1, 11.9,1,1, 1.416, 10374.274, 428.788, 52719.000 24/03/23,06:46:33,06,11,1, 11.9,1,1, 1.416, 10374.273, 428.783, 52719.000 24/03/23,06:46:33,07,11,1, 11.9,1,1, 1.416, 10374.287, 428.768, 52718.988 24/03/23,06:46:33,08,11,1, 11.9,1,1, 1.416, 10374.281, 428.766, 52718.978 24/03/23,06:46:33,09,11,1, 11.9,1,1, 1.416, 10374.273, 428.811, 52718.982 24/03/23,06:46:33,10,11,1, 11.9,1,1, 1.416, 10374.265, 428.785, 52718.980 24/03/23,06:46:33,11,11,1, 11.9,1,1, 1.416, 10374.263, 428.790, 52718.947 24/03/23,06:46:33,12,11,1, 11.9,1,1, 1.416, 10374.261, 428.792, 52718.985 24/03/23,06:46:33,13,11,1, 11.9,1,1, 1.416, 10374.269, 428.776, 52718.975 24/03/23,06:46:33,14,11,1, 11.9,1,1, 1.416, 10374.269, 428.777, 52718.983 24/03/23,06:46:33,15,11,1, 11.9,1,1, 1.416, 10374.246, 428.789, 52718.973 24/03/23,06:46:33,16,11,1, 11.9,1,1, 1.416, 10374.281, 428.804, 52718.985 24/03/23,06:46:33,17,11,1, 11.9,1,1, 1.416, 10374.287, 428.798, 52718.960 24/03/23,06:46:33,18,11,1, 11.9,1,1, 1.416, 10374.276, 428.799, 52719.000 24/03/23,06:46:33,19,11,1, 11.9,1,1, 1.416, 10374.279, 428.804, 52718.968 24/03/23,06:46:34,00,11,1, 11.9,1,1, 1.415, 10374.278, 428.804, 52718.968 24/03/23,06:46:34,01,11,1, 11.9,1,1, 1.415, 10374.279, 428.794, 52718.995 24/03/23,06:46:34,02,11,1, 11.9,1,1, 1.415, 10374.288, 428.821, 52718.996 24/03/23,06:46:34,03,11,1, 11.9,1,1, 1.415, 10374.324, 428.818, 52718.989 24/03/23,06:46:34,04,11,1, 11.9,1,1, 1.415, 10374.289, 428.798, 52719.010 24/03/23,06:46:34,05,11,1, 11.9,1,1, 1.415, 10374.303, 428.807, 52718.973 24/03/23,06:46:34,06,11,1, 11.9,1,1, 1.415, 10374.284, 428.833, 52719.147 24/03/23,06:46:34,07,11,1, 11.9,1,1, 1.415, 10374.325, 428.815, 52718.988 24/03/23,06:46:34,08,11,1, 11.9,1,1, 1.415, 10374.306, 428.809, 52718.943 24/03/23,06:46:34,09,11,1, 11.9,1,1, 1.415, 10374.327, 428.809, 52718.981 24/03/23,06:46:34,10,11,1, 11.9,1,1, 1.415, 10374.293, 428.822, 52719.000 24/03/23,06:46:34,11,11,1, 11.9,1,1, 1.415, 10374.322, 428.842, 52718.977 24/03/23,06:46:34,12,11,1, 11.9,1,1, 1.415, 10374.310, 428.826, 52719.027 24/03/23,06:46:34,13,11,1, 11.9,1,1, 1.415, 10374.303, 428.856, 52718.997 24/03/23,06:46:34,14,11,1, 11.9,1,1, 1.415, 10374.328, 428.848, 52718.999 24/03/23,06:46:34,15,11,1, 11.9,1,1, 1.415, 10374.331, 428.867, 52719.023 24/03/23,06:46:34,16,11,1, 11.9,1,1, 1.415, 10374.307, 428.890, 52719.000 24/03/23,06:46:34,17,11,1, 11.9,1,1, 1.415, 10374.348, 428.889, 52718.947 24/03/23,06:46:34,18,11,1, 11.9,1,1, 1.415, 10374.346, 428.883, 52719.029 24/03/23,06:46:34,19,11,1, 11.9,1,1, 1.415, 10374.350, 428.909, 52718.996 24/03/23,06:46:35,00,11,1, 11.9,1,1, 1.417, 10374.345, 428.909, 52718.996 24/03/23,06:46:35,01,11,1, 11.9,1,1, 1.417, 10374.385, 428.951, 52719.035 24/03/23,06:46:35,02,11,1, 11.9,1,1, 1.417, 10374.376, 428.950, 52719.068 24/03/23,06:46:35,03,11,1, 11.9,1,1, 1.417, 10374.382, 428.970, 52719.013 24/03/23,06:46:35,04,11,1, 11.9,1,1, 1.417, 10374.406, 428.969, 52719.081 24/03/23,06:46:35,05,11,1, 11.9,1,1, 1.417, 10374.410, 428.984, 52718.989 24/03/23,06:46:35,06,11,1, 11.9,1,1, 1.417, 10374.390, 428.993, 52719.019 24/03/23,06:46:35,07,11,1, 11.9,1,1, 1.417, 10374.424, 428.990, 52719.011 24/03/23,06:46:35,08,11,1, 11.9,1,1, 1.417, 10374.412, 428.995, 52719.017 24/03/23,06:46:35,09,11,1, 11.9,1,1, 1.417, 10374.436, 429.003, 52719.026 24/03/23,06:46:35,10,11,1, 11.9,1,1, 1.417, 10374.430, 428.999, 52719.023 24/03/23,06:46:35,11,11,1, 11.9,1,1, 1.417, 10374.416, 429.018, 52719.034 24/03/23,06:46:35,12,11,1, 11.9,1,1, 1.417, 10374.434, 429.013, 52719.050 24/03/23,06:46:35,13,11,1, 11.9,1,1, 1.417, 10374.421, 429.018, 52719.027 24/03/23,06:46:35,14,11,1, 11.9,1,1, 1.417, 10374.436, 429.027, 52719.027 24/03/23,06:46:35,15,11,1, 11.9,1,1, 1.417, 10374.442, 429.016, 52719.024 24/03/23,06:46:35,16,11,1, 11.9,1,1, 1.417, 10374.438, 429.005, 52719.040 24/03/23,06:46:35,17,11,1, 11.9,1,1, 1.417, 10374.433, 429.024, 52719.015 24/03/23,06:46:35,18,11,1, 11.9,1,1, 1.417, 10374.429, 429.039, 52719.034 24/03/23,06:46:35,19,11,1, 11.9,1,1, 1.417, 10374.448, 429.000, 52718.996 24/03/23,06:46:36,00,11,1, 11.9,1,1, 1.414, 10374.445, 429.000, 52718.996 24/03/23,06:46:36,01,11,1, 11.9,1,1, 1.414, 10374.445, 429.018, 52718.968 24/03/23,06:46:36,02,11,1, 11.9,1,1, 1.414, 10374.436, 428.969, 52719.006 24/03/23,06:46:36,03,11,1, 11.9,1,1, 1.414, 10374.453, 429.007, 52719.020 24/03/23,06:46:36,04,11,1, 11.9,1,1, 1.414, 10374.449, 428.967, 52718.986 24/03/23,06:46:36,05,11,1, 11.9,1,1, 1.414, 10374.473, 428.980, 52719.046 24/03/23,06:46:36,06,11,1, 11.9,1,1, 1.414, 10374.456, 428.989, 52718.994 24/03/23,06:46:36,07,11,1, 11.9,1,1, 1.414, 10374.454, 428.967, 52719.006 24/03/23,06:46:36,08,11,1, 11.9,1,1, 1.414, 10374.467, 428.982, 52719.102 24/03/23,06:46:36,09,11,1, 11.9,1,1, 1.414, 10374.456, 428.975, 52719.040 24/03/23,06:46:36,10,11,1, 11.9,1,1, 1.414, 10374.447, 428.974, 52719.088 24/03/23,06:46:36,11,11,1, 11.9,1,1, 1.414, 10374.489, 428.974, 52718.994 24/03/23,06:46:36,12,11,1, 11.9,1,1, 1.414, 10374.476, 428.952, 52719.037 24/03/23,06:46:36,13,11,1, 11.9,1,1, 1.414, 10374.470, 428.940, 52719.033 24/03/23,06:46:36,14,11,1, 11.9,1,1, 1.414, 10374.476, 428.928, 52719.004 24/03/23,06:46:36,15,11,1, 11.9,1,1, 1.414, 10374.484, 428.957, 52719.027 24/03/23,06:46:36,16,11,1, 11.9,1,1, 1.414, 10374.449, 428.935, 52719.008 24/03/23,06:46:36,17,11,1, 11.9,1,1, 1.414, 10374.460, 428.914, 52719.020 24/03/23,06:46:36,18,11,1, 11.9,1,1, 1.414, 10374.467, 428.909, 52719.028 24/03/23,06:46:36,19,11,1, 11.9,1,1, 1.414, 10374.453, 428.922, 52719.047 24/03/23,06:46:37,00,11,1, 11.8,1,1, 1.413, 10374.445, 428.922, 52719.047 24/03/23,06:46:37,01,11,1, 11.8,1,1, 1.413, 10374.481, 428.938, 52719.011 24/03/23,06:46:37,02,11,1, 11.8,1,1, 1.413, 10374.465, 428.914, 52719.013 24/03/23,06:46:37,03,11,1, 11.8,1,1, 1.413, 10374.480, 428.914, 52719.012 24/03/23,06:46:37,04,11,1, 11.8,1,1, 1.413, 10374.474, 428.899, 52719.001 24/03/23,06:46:37,05,11,1, 11.8,1,1, 1.413, 10374.457, 428.887, 52718.986 24/03/23,06:46:37,06,11,1, 11.8,1,1, 1.413, 10374.482, 428.892, 52718.960 24/03/23,06:46:37,07,11,1, 11.8,1,1, 1.413, 10374.459, 428.883, 52718.992 24/03/23,06:46:37,08,11,1, 11.8,1,1, 1.413, 10374.478, 428.859, 52718.982 24/03/23,06:46:37,09,11,1, 11.8,1,1, 1.413, 10374.466, 428.909, 52718.985 24/03/23,06:46:37,10,11,1, 11.8,1,1, 1.413, 10374.476, 428.869, 52719.025 24/03/23,06:46:37,11,11,1, 11.8,1,1, 1.413, 10374.472, 428.861, 52718.972 24/03/23,06:46:37,12,11,1, 11.8,1,1, 1.413, 10374.496, 428.859, 52718.982 24/03/23,06:46:37,13,11,1, 11.8,1,1, 1.413, 10374.481, 428.850, 52719.026 24/03/23,06:46:37,14,11,1, 11.8,1,1, 1.413, 10374.505, 428.850, 52718.981 24/03/23,06:46:37,15,11,1, 11.8,1,1, 1.413, 10374.483, 428.852, 52719.001 24/03/23,06:46:37,16,11,1, 11.8,1,1, 1.413, 10374.466, 428.830, 52718.993 24/03/23,06:46:37,17,11,1, 11.8,1,1, 1.413, 10374.496, 428.861, 52719.000 24/03/23,06:46:37,18,11,1, 11.8,1,1, 1.413, 10374.497, 428.816, 52718.922 24/03/23,06:46:37,19,11,1, 11.8,1,1, 1.413, 10374.484, 428.847, 52719.017 24/03/23,06:46:38,00,11,1, 11.8,1,1, 1.417, 10374.478, 428.847, 52719.017 24/03/23,06:46:38,01,11,1, 11.8,1,1, 1.417, 10374.490, 428.837, 52718.969 24/03/23,06:46:38,02,11,1, 11.8,1,1, 1.417, 10374.509, 428.832, 52718.948 24/03/23,06:46:38,03,11,1, 11.8,1,1, 1.417, 10374.524, 428.852, 52718.991 24/03/23,06:46:38,04,11,1, 11.8,1,1, 1.417, 10374.510, 428.832, 52718.929 24/03/23,06:46:38,05,11,1, 11.8,1,1, 1.417, 10374.521, 428.827, 52718.975 24/03/23,06:46:38,06,11,1, 11.8,1,1, 1.417, 10374.547, 428.846, 52718.965 24/03/23,06:46:38,07,11,1, 11.8,1,1, 1.417, 10374.525, 428.854, 52718.992 24/03/23,06:46:38,08,11,1, 11.8,1,1, 1.417, 10374.530, 428.851, 52718.986 24/03/23,06:46:38,09,11,1, 11.8,1,1, 1.417, 10374.549, 428.828, 52718.986 24/03/23,06:46:38,10,11,1, 11.8,1,1, 1.417, 10374.556, 428.836, 52718.944 24/03/23,06:46:38,11,11,1, 11.8,1,1, 1.417, 10374.563, 428.849, 52718.982 24/03/23,06:46:38,12,11,1, 11.8,1,1, 1.417, 10374.564, 428.836, 52718.967 24/03/23,06:46:38,13,11,1, 11.8,1,1, 1.417, 10374.572, 428.849, 52718.994 24/03/23,06:46:38,14,11,1, 11.8,1,1, 1.417, 10374.564, 428.875, 52719.094 24/03/23,06:46:38,15,11,1, 11.8,1,1, 1.417, 10374.580, 428.837, 52718.932 24/03/23,06:46:38,16,11,1, 11.8,1,1, 1.417, 10374.572, 428.894, 52718.952 24/03/23,06:46:38,17,11,1, 11.8,1,1, 1.417, 10374.599, 428.872, 52718.925 24/03/23,06:46:38,18,11,1, 11.8,1,1, 1.417, 10374.608, 428.902, 52718.973 24/03/23,06:46:38,19,11,1, 11.8,1,1, 1.417, 10374.613, 428.908, 52718.962 24/03/23,06:46:39,00,11,1, 11.9,1,1, 1.414, 10374.612, 428.908, 52718.962 24/03/23,06:46:39,01,11,1, 11.9,1,1, 1.414, 10374.597, 428.915, 52718.973 24/03/23,06:46:39,02,11,1, 11.9,1,1, 1.414, 10374.635, 428.918, 52718.985 24/03/23,06:46:39,03,11,1, 11.9,1,1, 1.414, 10374.642, 428.932, 52718.981 24/03/23,06:46:39,04,11,1, 11.9,1,1, 1.414, 10374.664, 428.952, 52719.029 24/03/23,06:46:39,05,11,1, 11.9,1,1, 1.414, 10374.651, 428.925, 52718.998 24/03/23,06:46:39,06,11,1, 11.9,1,1, 1.414, 10374.655, 428.929, 52718.999 24/03/23,06:46:39,07,11,1, 11.9,1,1, 1.414, 10374.699, 428.929, 52718.891 24/03/23,06:46:39,08,11,1, 11.9,1,1, 1.414, 10374.672, 428.941, 52719.006 24/03/23,06:46:39,09,11,1, 11.9,1,1, 1.414, 10374.668, 428.959, 52719.012 24/03/23,06:46:39,10,11,1, 11.9,1,1, 1.414, 10374.702, 428.968, 52719.041 24/03/23,06:46:39,11,11,1, 11.9,1,1, 1.414, 10374.720, 428.963, 52719.049 24/03/23,06:46:39,12,11,1, 11.9,1,1, 1.414, 10374.706, 428.967, 52719.052 24/03/23,06:46:39,13,11,1, 11.9,1,1, 1.414, 10374.725, 428.973, 52719.031 24/03/23,06:46:39,14,11,1, 11.9,1,1, 1.414, 10374.694, 428.986, 52719.016 24/03/23,06:46:39,15,11,1, 11.9,1,1, 1.414, 10374.736, 428.976, 52719.011 24/03/23,06:46:39,16,11,1, 11.9,1,1, 1.414, 10374.738, 429.001, 52719.024 24/03/23,06:46:39,17,11,1, 11.9,1,1, 1.414, 10374.761, 428.996, 52719.023 24/03/23,06:46:39,18,11,1, 11.9,1,1, 1.414, 10374.725, 429.002, 52719.038 24/03/23,06:46:39,19,11,1, 11.9,1,1, 1.414, 10374.779, 428.988, 52719.027 24/03/23,06:46:40,00,10,1, 12.0,1,1, 1.415, 10374.779, 428.988, 52719.027 24/03/23,06:46:40,01,10,1, 12.0,1,1, 1.415, 10374.781, 429.013, 52719.028 24/03/23,06:46:40,02,10,1, 12.0,1,1, 1.415, 10374.809, 429.007, 52719.017 24/03/23,06:46:40,03,10,1, 12.0,1,1, 1.415, 10374.775, 429.011, 52718.960 24/03/23,06:46:40,04,10,1, 12.0,1,1, 1.415, 10374.807, 429.009, 52718.996 24/03/23,06:46:40,05,10,1, 12.0,1,1, 1.415, 10374.791, 429.018, 52719.025 24/03/23,06:46:40,06,10,1, 12.0,1,1, 1.415, 10374.825, 429.040, 52719.026 24/03/23,06:46:40,07,10,1, 12.0,1,1, 1.415, 10374.844, 429.053, 52719.025 24/03/23,06:46:40,08,10,1, 12.0,1,1, 1.415, 10374.836, 429.046, 52719.003 24/03/23,06:46:40,09,10,1, 12.0,1,1, 1.415, 10374.852, 429.032, 52718.995 24/03/23,06:46:40,10,10,1, 12.0,1,1, 1.415, 10374.840, 429.015, 52719.008 24/03/23,06:46:40,11,10,1, 12.0,1,1, 1.415, 10374.858, 429.017, 52719.002 24/03/23,06:46:40,12,10,1, 12.0,1,1, 1.415, 10374.848, 429.030, 52718.999 24/03/23,06:46:40,13,10,1, 12.0,1,1, 1.415, 10374.876, 428.989, 52718.981 24/03/23,06:46:40,14,10,1, 12.0,1,1, 1.415, 10374.866, 429.007, 52718.973 24/03/23,06:46:40,15,10,1, 12.0,1,1, 1.415, 10374.895, 428.983, 52718.988 24/03/23,06:46:40,16,10,1, 12.0,1,1, 1.415, 10374.871, 428.976, 52718.993 24/03/23,06:46:40,17,10,1, 12.0,1,1, 1.415, 10374.881, 428.983, 52718.916 24/03/23,06:46:40,18,10,1, 12.0,1,1, 1.415, 10374.908, 429.003, 52719.003 24/03/23,06:46:40,19,10,1, 12.0,1,1, 1.415, 10374.897, 428.975, 52718.966 24/03/23,06:46:41,00,10,1, 11.9,1,1, 1.417, 10374.895, 428.975, 52718.966 24/03/23,06:46:41,01,10,1, 11.9,1,1, 1.417, 10374.930, 428.964, 52718.985 24/03/23,06:46:41,02,10,1, 11.9,1,1, 1.417, 10374.923, 428.941, 52718.986 24/03/23,06:46:41,03,10,1, 11.9,1,1, 1.417, 10374.933, 428.939, 52719.000 24/03/23,06:46:41,04,10,1, 11.9,1,1, 1.417, 10374.948, 428.892, 52718.975 24/03/23,06:46:41,05,10,1, 11.9,1,1, 1.417, 10374.944, 428.925, 52718.988 24/03/23,06:46:41,06,10,1, 11.9,1,1, 1.417, 10374.947, 428.903, 52718.944 24/03/23,06:46:41,07,10,1, 11.9,1,1, 1.417, 10374.955, 428.877, 52718.957 24/03/23,06:46:41,08,10,1, 11.9,1,1, 1.417, 10374.951, 428.888, 52718.922 24/03/23,06:46:41,09,10,1, 11.9,1,1, 1.417, 10374.963, 428.886, 52718.983 24/03/23,06:46:41,10,10,1, 11.9,1,1, 1.417, 10374.971, 428.877, 52718.943 24/03/23,06:46:41,11,10,1, 11.9,1,1, 1.417, 10374.971, 428.867, 52718.959 24/03/23,06:46:41,12,10,1, 11.9,1,1, 1.417, 10374.972, 428.889, 52718.961 24/03/23,06:46:41,13,10,1, 11.9,1,1, 1.417, 10374.969, 428.860, 52718.931 24/03/23,06:46:41,14,10,1, 11.9,1,1, 1.417, 10374.963, 428.847, 52718.915 24/03/23,06:46:41,15,10,1, 11.9,1,1, 1.417, 10375.002, 428.836, 52718.956 24/03/23,06:46:41,16,10,1, 11.9,1,1, 1.417, 10374.992, 428.854, 52718.924 24/03/23,06:46:41,17,10,1, 11.9,1,1, 1.417, 10375.009, 428.854, 52718.940 24/03/23,06:46:41,18,10,1, 11.9,1,1, 1.417, 10374.987, 428.846, 52718.901 24/03/23,06:46:41,19,10,1, 11.9,1,1, 1.417, 10375.035, 428.861, 52718.921 24/03/23,06:46:42,00,10,1, 12.0,1,1, 1.418, 10375.029, 428.861, 52718.921 24/03/23,06:46:42,01,10,1, 12.0,1,1, 1.418, 10375.017, 428.845, 52718.919 24/03/23,06:46:42,02,10,1, 12.0,1,1, 1.418, 10375.037, 428.867, 52718.858 24/03/23,06:46:42,03,10,1, 12.0,1,1, 1.418, 10375.070, 428.872, 52718.937 24/03/23,06:46:42,04,10,1, 12.0,1,1, 1.418, 10375.035, 428.860, 52718.925 24/03/23,06:46:42,05,10,1, 12.0,1,1, 1.418, 10375.064, 428.869, 52718.935 24/03/23,06:46:42,06,10,1, 12.0,1,1, 1.418, 10375.071, 428.886, 52718.916 24/03/23,06:46:42,07,10,1, 12.0,1,1, 1.418, 10375.080, 428.901, 52718.909 24/03/23,06:46:42,08,10,1, 12.0,1,1, 1.418, 10375.084, 428.897, 52718.923 24/03/23,06:46:42,09,10,1, 12.0,1,1, 1.418, 10375.093, 428.871, 52718.916 24/03/23,06:46:42,10,10,1, 12.0,1,1, 1.418, 10375.095, 428.936, 52718.927 24/03/23,06:46:42,11,10,1, 12.0,1,1, 1.418, 10375.105, 428.921, 52718.933 24/03/23,06:46:42,12,10,1, 12.0,1,1, 1.418, 10375.111, 428.936, 52718.952 24/03/23,06:46:42,13,10,1, 12.0,1,1, 1.418, 10375.130, 428.891, 52718.935 24/03/23,06:46:42,14,10,1, 12.0,1,1, 1.418, 10375.125, 428.914, 52718.926 24/03/23,06:46:42,15,10,1, 12.0,1,1, 1.418, 10375.121, 428.923, 52718.936 24/03/23,06:46:42,16,10,1, 12.0,1,1, 1.418, 10375.136, 428.920, 52718.935 24/03/23,06:46:42,17,10,1, 12.0,1,1, 1.418, 10375.117, 428.934, 52718.953 24/03/23,06:46:42,18,10,1, 12.0,1,1, 1.418, 10375.140, 428.918, 52718.960 24/03/23,06:46:42,19,10,1, 12.0,1,1, 1.418, 10375.120, 428.910, 52718.941 24/03/23,06:46:43,00,10,1, 11.9,1,1, 1.419, 10375.112, 428.910, 52718.941 24/03/23,06:46:43,01,10,1, 11.9,1,1, 1.419, 10375.145, 428.899, 52718.924 24/03/23,06:46:43,02,10,1, 11.9,1,1, 1.419, 10375.132, 428.902, 52718.922 24/03/23,06:46:43,03,10,1, 11.9,1,1, 1.419, 10375.156, 428.903, 52718.891 24/03/23,06:46:43,04,10,1, 11.9,1,1, 1.419, 10375.164, 428.921, 52718.924 24/03/23,06:46:43,05,10,1, 11.9,1,1, 1.419, 10375.153, 428.874, 52718.903 24/03/23,06:46:43,06,10,1, 11.9,1,1, 1.419, 10375.174, 428.893, 52718.877 24/03/23,06:46:43,07,10,1, 11.9,1,1, 1.419, 10375.166, 428.872, 52718.947 24/03/23,06:46:43,08,10,1, 11.9,1,1, 1.419, 10375.149, 428.897, 52718.959 24/03/23,06:46:43,09,10,1, 11.9,1,1, 1.419, 10375.181, 428.894, 52718.926 24/03/23,06:46:43,10,10,1, 11.9,1,1, 1.419, 10375.173, 428.912, 52718.940 24/03/23,06:46:43,11,10,1, 11.9,1,1, 1.419, 10375.175, 428.929, 52718.949 24/03/23,06:46:43,12,10,1, 11.9,1,1, 1.419, 10375.212, 428.909, 52718.900 24/03/23,06:46:43,13,10,1, 11.9,1,1, 1.419, 10375.172, 428.933, 52718.912 24/03/23,06:46:43,14,10,1, 11.9,1,1, 1.419, 10375.213, 428.925, 52718.901 24/03/23,06:46:43,15,10,1, 11.9,1,1, 1.419, 10375.221, 428.919, 52718.927 24/03/23,06:46:43,16,10,1, 11.9,1,1, 1.419, 10375.212, 428.942, 52718.903 24/03/23,06:46:43,17,10,1, 11.9,1,1, 1.419, 10375.230, 428.927, 52718.929 24/03/23,06:46:43,18,10,1, 11.9,1,1, 1.419, 10375.250, 428.956, 52718.922 24/03/23,06:46:43,19,10,1, 11.9,1,1, 1.419, 10375.231, 428.939, 52718.888 24/03/23,06:46:44,00,10,1, 11.9,1,1, 1.418, 10375.229, 428.939, 52718.888 24/03/23,06:46:44,01,10,1, 11.9,1,1, 1.418, 10375.231, 428.925, 52718.902 24/03/23,06:46:44,02,10,1, 11.9,1,1, 1.418, 10375.250, 428.957, 52718.926 24/03/23,06:46:44,03,10,1, 11.9,1,1, 1.418, 10375.294, 428.940, 52718.987 24/03/23,06:46:44,04,10,1, 11.9,1,1, 1.418, 10375.256, 428.946, 52718.937 24/03/23,06:46:44,05,10,1, 11.9,1,1, 1.418, 10375.243, 428.954, 52718.961 24/03/23,06:46:44,06,10,1, 11.9,1,1, 1.418, 10375.263, 428.957, 52718.966 24/03/23,06:46:44,07,10,1, 11.9,1,1, 1.418, 10375.278, 428.967, 52718.926 24/03/23,06:46:44,08,10,1, 11.9,1,1, 1.418, 10375.300, 428.972, 52718.951 24/03/23,06:46:44,09,10,1, 11.9,1,1, 1.418, 10375.294, 428.961, 52718.904 24/03/23,06:46:44,10,10,1, 11.9,1,1, 1.418, 10375.326, 428.963, 52718.913 24/03/23,06:46:44,11,10,1, 11.9,1,1, 1.418, 10375.334, 428.967, 52718.942 24/03/23,06:46:44,12,10,1, 11.9,1,1, 1.418, 10375.349, 428.984, 52718.916 24/03/23,06:46:44,13,10,1, 11.9,1,1, 1.418, 10375.356, 428.965, 52718.957 24/03/23,06:46:44,14,10,1, 11.9,1,1, 1.418, 10375.377, 428.972, 52718.936 24/03/23,06:46:44,15,10,1, 11.9,1,1, 1.418, 10375.380, 428.975, 52718.933 24/03/23,06:46:44,16,10,1, 11.9,1,1, 1.418, 10375.384, 428.973, 52718.927 24/03/23,06:46:44,17,10,1, 11.9,1,1, 1.418, 10375.396, 428.948, 52718.932 24/03/23,06:46:44,18,10,1, 11.9,1,1, 1.418, 10375.404, 429.005, 52718.939 24/03/23,06:46:44,19,10,1, 11.9,1,1, 1.418, 10375.400, 428.966, 52718.910 24/03/23,06:46:45,00,10,1, 11.9,1,1, 1.414, 10375.396, 428.966, 52718.910 24/03/23,06:46:45,01,10,1, 11.9,1,1, 1.414, 10375.403, 428.975, 52718.899 24/03/23,06:46:45,02,10,1, 11.9,1,1, 1.414, 10375.420, 428.967, 52718.892 24/03/23,06:46:45,03,10,1, 11.9,1,1, 1.414, 10375.426, 428.971, 52718.943 24/03/23,06:46:45,04,10,1, 11.9,1,1, 1.414, 10375.430, 428.967, 52718.929 24/03/23,06:46:45,05,10,1, 11.9,1,1, 1.414, 10375.441, 428.992, 52718.893 24/03/23,06:46:45,06,10,1, 11.9,1,1, 1.414, 10375.451, 428.976, 52718.948 24/03/23,06:46:45,07,10,1, 11.9,1,1, 1.414, 10375.477, 428.966, 52718.947 24/03/23,06:46:45,08,10,1, 11.9,1,1, 1.414, 10375.472, 428.972, 52718.932 24/03/23,06:46:45,09,10,1, 11.9,1,1, 1.414, 10375.485, 428.989, 52718.921 24/03/23,06:46:45,10,10,1, 11.9,1,1, 1.414, 10375.477, 428.964, 52718.954 24/03/23,06:46:45,11,10,1, 11.9,1,1, 1.414, 10375.519, 428.969, 52718.915 24/03/23,06:46:45,12,10,1, 11.9,1,1, 1.414, 10375.511, 428.996, 52718.911 24/03/23,06:46:45,13,10,1, 11.9,1,1, 1.414, 10375.508, 428.971, 52718.909 24/03/23,06:46:45,14,10,1, 11.9,1,1, 1.414, 10375.512, 428.946, 52718.903 24/03/23,06:46:45,15,10,1, 11.9,1,1, 1.414, 10375.531, 428.951, 52718.897 24/03/23,06:46:45,16,10,1, 11.9,1,1, 1.414, 10375.558, 428.966, 52718.897 24/03/23,06:46:45,17,10,1, 11.9,1,1, 1.414, 10375.562, 428.950, 52718.894 24/03/23,06:46:45,18,10,1, 11.9,1,1, 1.414, 10375.564, 428.971, 52718.923 24/03/23,06:46:45,19,10,1, 11.9,1,1, 1.414, 10375.582, 428.946, 52718.878 24/03/23,06:46:46,00,09,1, 11.9,1,1, 1.411, 10375.580, 428.946, 52718.878 24/03/23,06:46:46,01,09,1, 11.9,1,1, 1.411, 10375.588, 428.934, 52718.895 24/03/23,06:46:46,02,09,1, 11.9,1,1, 1.411, 10375.599, 428.936, 52718.910 24/03/23,06:46:46,03,09,1, 11.9,1,1, 1.411, 10375.605, 428.944, 52718.878 24/03/23,06:46:46,04,09,1, 11.9,1,1, 1.411, 10375.628, 428.933, 52718.913 24/03/23,06:46:46,05,09,1, 11.9,1,1, 1.411, 10375.651, 428.931, 52718.910 24/03/23,06:46:46,06,09,1, 11.9,1,1, 1.411, 10375.670, 428.909, 52718.924 24/03/23,06:46:46,07,09,1, 11.9,1,1, 1.411, 10375.656, 428.922, 52718.870 24/03/23,06:46:46,08,09,1, 11.9,1,1, 1.411, 10375.652, 428.889, 52718.877 24/03/23,06:46:46,09,09,1, 11.9,1,1, 1.411, 10375.669, 428.927, 52718.833 24/03/23,06:46:46,10,09,1, 11.9,1,1, 1.411, 10375.687, 428.915, 52718.864 24/03/23,06:46:46,11,09,1, 11.9,1,1, 1.411, 10375.706, 428.935, 52718.878 24/03/23,06:46:46,12,09,1, 11.9,1,1, 1.411, 10375.730, 428.895, 52718.845 24/03/23,06:46:46,13,09,1, 11.9,1,1, 1.411, 10375.745, 428.934, 52718.861 24/03/23,06:46:46,14,09,1, 11.9,1,1, 1.411, 10375.736, 428.918, 52718.882 24/03/23,06:46:46,15,09,1, 11.9,1,1, 1.411, 10375.763, 428.924, 52718.859 24/03/23,06:46:46,16,09,1, 11.9,1,1, 1.411, 10375.760, 428.901, 52718.877 24/03/23,06:46:46,17,09,1, 11.9,1,1, 1.411, 10375.774, 428.929, 52718.841 24/03/23,06:46:46,18,09,1, 11.9,1,1, 1.411, 10375.792, 428.907, 52718.847 24/03/23,06:46:46,19,09,1, 11.9,1,1, 1.411, 10375.776, 428.892, 52718.799 24/03/23,06:46:47,00,09,1, 11.9,1,1, 1.416, 10375.772, 428.892, 52718.799 24/03/23,06:46:47,01,09,1, 11.9,1,1, 1.416, 10375.833, 428.891, 52718.835 24/03/23,06:46:47,02,09,1, 11.9,1,1, 1.416, 10375.805, 428.919, 52718.848 24/03/23,06:46:47,03,09,1, 11.9,1,1, 1.416, 10375.822, 428.901, 52718.849 24/03/23,06:46:47,04,09,1, 11.9,1,1, 1.416, 10375.839, 428.893, 52718.964 24/03/23,06:46:47,05,09,1, 11.9,1,1, 1.416, 10375.834, 428.881, 52718.840 24/03/23,06:46:47,06,09,1, 11.9,1,1, 1.416, 10375.861, 428.863, 52718.844 24/03/23,06:46:47,07,09,1, 11.9,1,1, 1.416, 10375.870, 428.878, 52718.834 24/03/23,06:46:47,08,09,1, 11.9,1,1, 1.416, 10375.853, 428.880, 52718.810 24/03/23,06:46:47,09,09,1, 11.9,1,1, 1.416, 10375.884, 428.855, 52718.821 24/03/23,06:46:47,10,09,1, 11.9,1,1, 1.416, 10375.912, 428.870, 52718.790 24/03/23,06:46:47,11,09,1, 11.9,1,1, 1.416, 10375.893, 428.828, 52718.817 24/03/23,06:46:47,12,09,1, 11.9,1,1, 1.416, 10375.928, 428.839, 52718.832 24/03/23,06:46:47,13,09,1, 11.9,1,1, 1.416, 10375.935, 428.848, 52718.786 24/03/23,06:46:47,14,09,1, 11.9,1,1, 1.416, 10375.920, 428.825, 52718.809 24/03/23,06:46:47,15,09,1, 11.9,1,1, 1.416, 10375.927, 428.860, 52718.790 24/03/23,06:46:47,16,09,1, 11.9,1,1, 1.416, 10375.945, 428.839, 52718.797 24/03/23,06:46:47,17,09,1, 11.9,1,1, 1.416, 10375.945, 428.828, 52718.775 24/03/23,06:46:47,18,09,1, 11.9,1,1, 1.416, 10375.965, 428.844, 52718.764 24/03/23,06:46:47,19,09,1, 11.9,1,1, 1.416, 10375.967, 428.823, 52718.782 24/03/23,06:46:48,00,10,1, 11.9,1,1, 1.415, 10375.963, 428.823, 52718.782 24/03/23,06:46:48,01,10,1, 11.9,1,1, 1.415, 10375.990, 428.828, 52718.776 24/03/23,06:46:48,02,10,1, 11.9,1,1, 1.415, 10375.984, 428.810, 52718.729 24/03/23,06:46:48,03,10,1, 11.9,1,1, 1.415, 10375.995, 428.815, 52718.771 24/03/23,06:46:48,04,10,1, 11.9,1,1, 1.415, 10376.007, 428.794, 52718.701 24/03/23,06:46:48,05,10,1, 11.9,1,1, 1.415, 10376.021, 428.789, 52718.795 24/03/23,06:46:48,06,10,1, 11.9,1,1, 1.415, 10376.059, 428.808, 52718.745 24/03/23,06:46:48,07,10,1, 11.9,1,1, 1.415, 10376.044, 428.796, 52718.749 24/03/23,06:46:48,08,10,1, 11.9,1,1, 1.415, 10376.043, 428.794, 52718.730 24/03/23,06:46:48,09,10,1, 11.9,1,1, 1.415, 10376.056, 428.783, 52718.778 24/03/23,06:46:48,10,10,1, 11.9,1,1, 1.415, 10376.055, 428.757, 52718.750 24/03/23,06:46:48,11,10,1, 11.9,1,1, 1.415, 10376.098, 428.770, 52718.749 24/03/23,06:46:48,12,10,1, 11.9,1,1, 1.415, 10376.086, 428.787, 52718.774 24/03/23,06:46:48,13,10,1, 11.9,1,1, 1.415, 10376.075, 428.771, 52718.777 24/03/23,06:46:48,14,10,1, 11.9,1,1, 1.415, 10376.101, 428.763, 52718.742 24/03/23,06:46:48,15,10,1, 11.9,1,1, 1.415, 10376.132, 428.764, 52718.727 24/03/23,06:46:48,16,10,1, 11.9,1,1, 1.415, 10376.130, 428.746, 52718.692 24/03/23,06:46:48,17,10,1, 11.9,1,1, 1.415, 10376.119, 428.752, 52718.708 24/03/23,06:46:48,18,10,1, 11.9,1,1, 1.415, 10376.149, 428.766, 52718.733 24/03/23,06:46:48,19,10,1, 11.9,1,1, 1.415, 10376.156, 428.736, 52718.736 24/03/23,06:46:49,00,10,1, 11.9,1,1, 1.415, 10376.155, 428.736, 52718.736 24/03/23,06:46:49,01,10,1, 11.9,1,1, 1.415, 10376.189, 428.748, 52718.722 24/03/23,06:46:49,02,10,1, 11.9,1,1, 1.415, 10376.180, 428.720, 52718.686 24/03/23,06:46:49,03,10,1, 11.9,1,1, 1.415, 10376.177, 428.733, 52718.703 24/03/23,06:46:49,04,10,1, 11.9,1,1, 1.415, 10376.212, 428.726, 52718.668 24/03/23,06:46:49,05,10,1, 11.9,1,1, 1.415, 10376.197, 428.714, 52718.660 24/03/23,06:46:49,06,10,1, 11.9,1,1, 1.415, 10376.224, 428.695, 52718.680 24/03/23,06:46:49,07,10,1, 11.9,1,1, 1.415, 10376.222, 428.715, 52718.683 24/03/23,06:46:49,08,10,1, 11.9,1,1, 1.415, 10376.223, 428.692, 52718.655 24/03/23,06:46:49,09,10,1, 11.9,1,1, 1.415, 10376.243, 428.690, 52718.725 24/03/23,06:46:49,10,10,1, 11.9,1,1, 1.415, 10376.266, 428.698, 52718.641 24/03/23,06:46:49,11,10,1, 11.9,1,1, 1.415, 10376.275, 428.698, 52718.671 24/03/23,06:46:49,12,10,1, 11.9,1,1, 1.415, 10376.269, 428.692, 52718.680 24/03/23,06:46:49,13,10,1, 11.9,1,1, 1.415, 10376.269, 428.680, 52718.689 24/03/23,06:46:49,14,10,1, 11.9,1,1, 1.415, 10376.313, 428.681, 52718.719 24/03/23,06:46:49,15,10,1, 11.9,1,1, 1.415, 10376.375, 428.631, 52718.491 24/03/23,06:46:49,16,10,1, 11.9,1,1, 1.415, 10376.280, 428.662, 52718.636 24/03/23,06:46:49,17,10,1, 11.9,1,1, 1.415, 10376.318, 428.680, 52718.653 24/03/23,06:46:49,18,10,1, 11.9,1,1, 1.415, 10376.311, 428.651, 52718.655 24/03/23,06:46:49,19,10,1, 11.9,1,1, 1.415, 10376.311, 428.638, 52718.602 24/03/23,06:46:50,00,10,1, 11.8,1,1, 1.413, 10376.306, 428.638, 52718.602 24/03/23,06:46:50,01,10,1, 11.8,1,1, 1.413, 10376.318, 428.647, 52718.633 24/03/23,06:46:50,02,10,1, 11.8,1,1, 1.413, 10376.346, 428.644, 52718.649 24/03/23,06:46:50,03,10,1, 11.8,1,1, 1.413, 10376.341, 428.646, 52718.604 24/03/23,06:46:50,04,10,1, 11.8,1,1, 1.413, 10376.365, 428.640, 52718.615 24/03/23,06:46:50,05,10,1, 11.8,1,1, 1.413, 10376.376, 428.637, 52718.571 24/03/23,06:46:50,06,10,1, 11.8,1,1, 1.413, 10376.374, 428.651, 52718.612 24/03/23,06:46:50,07,10,1, 11.8,1,1, 1.413, 10376.382, 428.639, 52718.590 24/03/23,06:46:50,08,10,1, 11.8,1,1, 1.413, 10376.378, 428.655, 52718.604 24/03/23,06:46:50,09,10,1, 11.8,1,1, 1.413, 10376.391, 428.657, 52718.578 24/03/23,06:46:50,10,10,1, 11.8,1,1, 1.413, 10376.387, 428.646, 52718.603 24/03/23,06:46:50,11,10,1, 11.8,1,1, 1.413, 10376.382, 428.635, 52718.536 24/03/23,06:46:50,12,10,1, 11.8,1,1, 1.413, 10376.434, 428.652, 52718.538 24/03/23,06:46:50,13,10,1, 11.8,1,1, 1.413, 10376.375, 428.636, 52718.271 24/03/23,06:46:50,14,10,1, 11.8,1,1, 1.413, 10376.410, 428.674, 52718.627 24/03/23,06:46:50,15,10,1, 11.8,1,1, 1.413, 10376.440, 428.650, 52718.575 24/03/23,06:46:50,16,10,1, 11.8,1,1, 1.413, 10376.434, 428.659, 52718.614 24/03/23,06:46:50,17,10,1, 11.8,1,1, 1.413, 10376.421, 428.659, 52718.561 24/03/23,06:46:50,18,10,1, 11.8,1,1, 1.413, 10376.421, 428.647, 52718.574 24/03/23,06:46:50,19,10,1, 11.8,1,1, 1.413, 10376.438, 428.632, 52718.518 24/03/23,06:46:51,00,11,1, 11.9,1,1, 1.417, 10376.431, 428.632, 52718.518 24/03/23,06:46:51,01,11,1, 11.9,1,1, 1.417, 10376.458, 428.607, 52718.501 24/03/23,06:46:51,02,11,1, 11.9,1,1, 1.417, 10376.464, 428.637, 52718.520 24/03/23,06:46:51,03,11,1, 11.9,1,1, 1.417, 10376.484, 428.589, 52718.486 24/03/23,06:46:51,04,11,1, 11.9,1,1, 1.417, 10376.449, 428.617, 52718.479 24/03/23,06:46:51,05,11,1, 11.9,1,1, 1.417, 10376.485, 428.612, 52718.491 24/03/23,06:46:51,06,11,1, 11.9,1,1, 1.417, 10376.482, 428.633, 52718.502 24/03/23,06:46:51,07,11,1, 11.9,1,1, 1.417, 10376.489, 428.600, 52718.463 24/03/23,06:46:51,08,11,1, 11.9,1,1, 1.417, 10376.475, 428.598, 52718.472 24/03/23,06:46:51,09,11,1, 11.9,1,1, 1.417, 10376.488, 428.605, 52718.446 24/03/23,06:46:51,10,11,1, 11.9,1,1, 1.417, 10376.507, 428.591, 52718.365 24/03/23,06:46:51,11,11,1, 11.9,1,1, 1.417, 10376.523, 428.583, 52718.398 24/03/23,06:46:51,12,11,1, 11.9,1,1, 1.417, 10376.520, 428.616, 52718.415 24/03/23,06:46:51,13,11,1, 11.9,1,1, 1.417, 10376.518, 428.579, 52718.407 24/03/23,06:46:51,14,11,1, 11.9,1,1, 1.417, 10376.492, 428.567, 52718.451 24/03/23,06:46:51,15,11,1, 11.9,1,1, 1.417, 10376.493, 428.574, 52718.408 24/03/23,06:46:51,16,11,1, 11.9,1,1, 1.417, 10376.497, 428.593, 52718.435 24/03/23,06:46:51,17,11,1, 11.9,1,1, 1.417, 10376.495, 428.575, 52718.450 24/03/23,06:46:51,18,11,1, 11.9,1,1, 1.417, 10376.500, 428.552, 52718.403 24/03/23,06:46:51,19,11,1, 11.9,1,1, 1.417, 10376.519, 428.571, 52718.397 24/03/23,06:46:52,00,10,1, 11.8,1,1, 1.413, 10376.514, 428.571, 52718.397 24/03/23,06:46:52,01,10,1, 11.8,1,1, 1.413, 10376.498, 428.558, 52718.367 24/03/23,06:46:52,02,10,1, 11.8,1,1, 1.413, 10376.476, 428.574, 52718.350 24/03/23,06:46:52,03,10,1, 11.8,1,1, 1.413, 10376.497, 428.559, 52718.350 24/03/23,06:46:52,04,10,1, 11.8,1,1, 1.413, 10376.509, 428.553, 52718.370 24/03/23,06:46:52,05,10,1, 11.8,1,1, 1.413, 10376.503, 428.557, 52718.355 24/03/23,06:46:52,06,10,1, 11.8,1,1, 1.413, 10376.507, 428.551, 52718.351 24/03/23,06:46:52,07,10,1, 11.8,1,1, 1.413, 10376.527, 428.552, 52718.334 24/03/23,06:46:52,08,10,1, 11.8,1,1, 1.413, 10376.481, 428.529, 52718.298 24/03/23,06:46:52,09,10,1, 11.8,1,1, 1.413, 10376.505, 428.555, 52718.349 24/03/23,06:46:52,10,10,1, 11.8,1,1, 1.413, 10376.501, 428.575, 52718.346 24/03/23,06:46:52,11,10,1, 11.8,1,1, 1.413, 10376.493, 428.538, 52718.322 24/03/23,06:46:52,12,10,1, 11.8,1,1, 1.413, 10376.490, 428.577, 52718.572 24/03/23,06:46:52,13,10,1, 11.8,1,1, 1.413, 10376.527, 428.548, 52718.323 24/03/23,06:46:52,14,10,1, 11.8,1,1, 1.413, 10376.548, 428.557, 52718.299 24/03/23,06:46:52,15,10,1, 11.8,1,1, 1.413, 10376.508, 428.527, 52718.304 24/03/23,06:46:52,16,10,1, 11.8,1,1, 1.413, 10376.516, 428.547, 52718.271 24/03/23,06:46:52,17,10,1, 11.8,1,1, 1.413, 10376.515, 428.572, 52718.329 24/03/23,06:46:52,18,10,1, 11.8,1,1, 1.413, 10376.471, 428.562, 52718.251 24/03/23,06:46:52,19,10,1, 11.8,1,1, 1.413, 10376.495, 428.569, 52718.282 24/03/23,06:46:53,00,10,1, 11.9,1,1, 1.416, 10376.489, 428.569, 52718.282 24/03/23,06:46:53,01,10,1, 11.9,1,1, 1.416, 10376.508, 428.559, 52718.278 24/03/23,06:46:53,02,10,1, 11.9,1,1, 1.416, 10376.515, 428.545, 52718.249 24/03/23,06:46:53,03,10,1, 11.9,1,1, 1.416, 10376.505, 428.560, 52718.257 24/03/23,06:46:53,04,10,1, 11.9,1,1, 1.416, 10376.523, 428.561, 52718.234 24/03/23,06:46:53,05,10,1, 11.9,1,1, 1.416, 10376.507, 428.573, 52718.242 24/03/23,06:46:53,06,10,1, 11.9,1,1, 1.416, 10376.510, 428.557, 52718.219 24/03/23,06:46:53,07,10,1, 11.9,1,1, 1.416, 10376.495, 428.575, 52718.443 24/03/23,06:46:53,08,10,1, 11.9,1,1, 1.416, 10376.528, 428.556, 52718.200 24/03/23,06:46:53,09,10,1, 11.9,1,1, 1.416, 10376.537, 428.569, 52718.219 24/03/23,06:46:53,10,10,1, 11.9,1,1, 1.416, 10376.534, 428.570, 52718.198 24/03/23,06:46:53,11,10,1, 11.9,1,1, 1.416, 10376.530, 428.579, 52718.228 24/03/23,06:46:53,12,10,1, 11.9,1,1, 1.416, 10376.513, 428.578, 52718.132 24/03/23,06:46:53,13,10,1, 11.9,1,1, 1.416, 10376.525, 428.593, 52718.269 24/03/23,06:46:53,14,10,1, 11.9,1,1, 1.416, 10376.526, 428.590, 52718.217 24/03/23,06:46:53,15,10,1, 11.9,1,1, 1.416, 10376.530, 428.577, 52718.215 24/03/23,06:46:53,16,10,1, 11.9,1,1, 1.416, 10376.531, 428.581, 52718.187 24/03/23,06:46:53,17,10,1, 11.9,1,1, 1.416, 10376.526, 428.583, 52718.204 24/03/23,06:46:53,18,10,1, 11.9,1,1, 1.416, 10376.526, 428.612, 52718.185 24/03/23,06:46:53,19,10,1, 11.9,1,1, 1.416, 10376.532, 428.618, 52718.221 24/03/23,06:46:54,00,10,1, 11.9,1,1, 1.411, 10376.531, 428.618, 52718.221 24/03/23,06:46:54,01,10,1, 11.9,1,1, 1.411, 10376.513, 428.619, 52718.146 24/03/23,06:46:54,02,10,1, 11.9,1,1, 1.411, 10376.507, 428.603, 52718.162 24/03/23,06:46:54,03,10,1, 11.9,1,1, 1.411, 10376.518, 428.605, 52718.165 24/03/23,06:46:54,04,10,1, 11.9,1,1, 1.411, 10376.495, 428.604, 52718.134 24/03/23,06:46:54,05,10,1, 11.9,1,1, 1.411, 10376.483, 428.588, 52718.230 24/03/23,06:46:54,06,10,1, 11.9,1,1, 1.411, 10376.479, 428.615, 52718.201 24/03/23,06:46:54,07,10,1, 11.9,1,1, 1.411, 10376.498, 428.602, 52718.148 24/03/23,06:46:54,08,10,1, 11.9,1,1, 1.411, 10376.456, 428.640, 52718.260 24/03/23,06:46:54,09,10,1, 11.9,1,1, 1.411, 10376.482, 428.614, 52718.090 24/03/23,06:46:54,10,10,1, 11.9,1,1, 1.411, 10376.486, 428.603, 52718.118 24/03/23,06:46:54,11,10,1, 11.9,1,1, 1.411, 10376.475, 428.597, 52718.124 24/03/23,06:46:54,12,10,1, 11.9,1,1, 1.411, 10376.483, 428.617, 52718.136 24/03/23,06:46:54,13,10,1, 11.9,1,1, 1.411, 10376.462, 428.606, 52718.144 24/03/23,06:46:54,14,10,1, 11.9,1,1, 1.411, 10376.452, 428.610, 52718.129 24/03/23,06:46:54,15,10,1, 11.9,1,1, 1.411, 10376.452, 428.630, 52718.112 24/03/23,06:46:54,16,10,1, 11.9,1,1, 1.411, 10376.452, 428.609, 52718.101 24/03/23,06:46:54,17,10,1, 11.9,1,1, 1.411, 10376.441, 428.609, 52718.114 24/03/23,06:46:54,18,10,1, 11.9,1,1, 1.411, 10376.456, 428.625, 52718.152 24/03/23,06:46:54,19,10,1, 11.9,1,1, 1.411, 10376.425, 428.637, 52718.088 24/03/23,06:46:55,00,11,1, 11.9,1,1, 1.417, 10376.422, 428.637, 52718.088 24/03/23,06:46:55,01,11,1, 11.9,1,1, 1.417, 10376.457, 428.634, 52718.082 24/03/23,06:46:55,02,11,1, 11.9,1,1, 1.417, 10376.423, 428.654, 52718.121 24/03/23,06:46:55,03,11,1, 11.9,1,1, 1.417, 10376.421, 428.665, 52718.109 24/03/23,06:46:55,04,11,1, 11.9,1,1, 1.417, 10376.415, 428.658, 52718.118 24/03/23,06:46:55,05,11,1, 11.9,1,1, 1.417, 10376.416, 428.658, 52718.074 24/03/23,06:46:55,06,11,1, 11.9,1,1, 1.417, 10376.418, 428.661, 52718.096 24/03/23,06:46:55,07,11,1, 11.9,1,1, 1.417, 10376.430, 428.661, 52718.086 24/03/23,06:46:55,08,11,1, 11.9,1,1, 1.417, 10376.404, 428.656, 52718.103 24/03/23,06:46:55,09,11,1, 11.9,1,1, 1.417, 10376.407, 428.667, 52718.127 24/03/23,06:46:55,10,11,1, 11.9,1,1, 1.417, 10376.387, 428.684, 52718.127 24/03/23,06:46:55,11,11,1, 11.9,1,1, 1.417, 10376.382, 428.644, 52718.092 24/03/23,06:46:55,12,11,1, 11.9,1,1, 1.417, 10376.365, 428.677, 52718.059 24/03/23,06:46:55,13,11,1, 11.9,1,1, 1.417, 10376.357, 428.634, 52718.096 24/03/23,06:46:55,14,11,1, 11.9,1,1, 1.417, 10376.371, 428.653, 52718.157 24/03/23,06:46:55,15,11,1, 11.9,1,1, 1.417, 10376.359, 428.654, 52718.096 24/03/23,06:46:55,16,11,1, 11.9,1,1, 1.417, 10376.346, 428.647, 52718.112 24/03/23,06:46:55,17,11,1, 11.9,1,1, 1.417, 10376.321, 428.652, 52718.100 24/03/23,06:46:55,18,11,1, 11.9,1,1, 1.417, 10376.322, 428.635, 52718.097 24/03/23,06:46:55,19,11,1, 11.9,1,1, 1.417, 10376.291, 428.629, 52718.092 24/03/23,06:46:56,00,10,1, 11.9,1,1, 1.413, 10376.289, 428.629, 52718.092 24/03/23,06:46:56,01,10,1, 11.9,1,1, 1.413, 10376.279, 428.627, 52718.090 24/03/23,06:46:56,02,10,1, 11.9,1,1, 1.413, 10376.251, 428.605, 52718.092 24/03/23,06:46:56,03,10,1, 11.9,1,1, 1.413, 10376.233, 428.592, 52718.104 24/03/23,06:46:56,04,10,1, 11.9,1,1, 1.413, 10376.257, 428.579, 52717.934 24/03/23,06:46:56,05,10,1, 11.9,1,1, 1.413, 10376.269, 428.588, 52718.095 24/03/23,06:46:56,06,10,1, 11.9,1,1, 1.413, 10376.228, 428.598, 52718.086 24/03/23,06:46:56,07,10,1, 11.9,1,1, 1.413, 10376.221, 428.581, 52718.102 24/03/23,06:46:56,08,10,1, 11.9,1,1, 1.413, 10376.197, 428.605, 52718.112 24/03/23,06:46:56,09,10,1, 11.9,1,1, 1.413, 10376.204, 428.600, 52718.086 24/03/23,06:46:56,10,10,1, 11.9,1,1, 1.413, 10376.206, 428.578, 52718.123 24/03/23,06:46:56,11,10,1, 11.9,1,1, 1.413, 10376.189, 428.605, 52718.108 24/03/23,06:46:56,12,10,1, 11.9,1,1, 1.413, 10376.184, 428.615, 52718.116 24/03/23,06:46:56,13,10,1, 11.9,1,1, 1.413, 10376.165, 428.581, 52718.115 24/03/23,06:46:56,14,10,1, 11.9,1,1, 1.413, 10376.185, 428.581, 52718.121 24/03/23,06:46:56,15,10,1, 11.9,1,1, 1.413, 10376.161, 428.600, 52718.122 24/03/23,06:46:56,16,10,1, 11.9,1,1, 1.413, 10376.171, 428.576, 52718.096 24/03/23,06:46:56,17,10,1, 11.9,1,1, 1.413, 10376.158, 428.569, 52718.108 24/03/23,06:46:56,18,10,1, 11.9,1,1, 1.413, 10376.148, 428.582, 52718.105 24/03/23,06:46:56,19,10,1, 11.9,1,1, 1.413, 10376.140, 428.569, 52718.108 24/03/23,06:46:57,00,10,1, 11.9,1,1, 1.412, 10376.139, 428.569, 52718.108 24/03/23,06:46:57,01,10,1, 11.9,1,1, 1.412, 10376.140, 428.563, 52718.138 24/03/23,06:46:57,02,10,1, 11.9,1,1, 1.412, 10376.129, 428.610, 52718.314 24/03/23,06:46:57,03,10,1, 11.9,1,1, 1.412, 10376.110, 428.615, 52718.352 24/03/23,06:46:57,04,10,1, 11.9,1,1, 1.412, 10376.117, 428.585, 52718.309 24/03/23,06:46:57,05,10,1, 11.9,1,1, 1.412, 10376.100, 428.591, 52718.351 24/03/23,06:46:57,06,10,1, 11.9,1,1, 1.412, 10376.099, 428.581, 52718.304 24/03/23,06:46:57,07,10,1, 11.9,1,1, 1.412, 10376.091, 428.600, 52718.289 24/03/23,06:46:57,08,10,1, 11.9,1,1, 1.412, 10376.080, 428.579, 52718.298 24/03/23,06:46:57,09,10,1, 11.9,1,1, 1.412, 10376.069, 428.582, 52718.298 24/03/23,06:46:57,10,10,1, 11.9,1,1, 1.412, 10376.043, 428.577, 52718.279 24/03/23,06:46:57,11,10,1, 11.9,1,1, 1.412, 10376.056, 428.556, 52718.310 24/03/23,06:46:57,12,10,1, 11.9,1,1, 1.412, 10376.077, 428.556, 52718.283 24/03/23,06:46:57,13,10,1, 11.9,1,1, 1.412, 10376.035, 428.559, 52718.309 24/03/23,06:46:57,14,10,1, 11.9,1,1, 1.412, 10376.057, 428.557, 52718.287 24/03/23,06:46:57,15,10,1, 11.9,1,1, 1.412, 10376.036, 428.574, 52718.298 24/03/23,06:46:57,16,10,1, 11.9,1,1, 1.412, 10376.057, 428.570, 52718.285 24/03/23,06:46:57,17,10,1, 11.9,1,1, 1.412, 10376.014, 428.559, 52718.289 24/03/23,06:46:57,18,10,1, 11.9,1,1, 1.412, 10376.026, 428.555, 52718.265 24/03/23,06:46:57,19,10,1, 11.9,1,1, 1.412, 10376.013, 428.574, 52718.269 24/03/23,06:46:58,00,10,1, 11.9,1,1, 1.415, 10376.005, 428.574, 52718.269 24/03/23,06:46:58,01,10,1, 11.9,1,1, 1.415, 10376.004, 428.550, 52718.267 24/03/23,06:46:58,02,10,1, 11.9,1,1, 1.415, 10376.018, 428.562, 52718.249 24/03/23,06:46:58,03,10,1, 11.9,1,1, 1.415, 10376.001, 428.543, 52718.286 24/03/23,06:46:58,04,10,1, 11.9,1,1, 1.415, 10375.980, 428.572, 52718.288 24/03/23,06:46:58,05,10,1, 11.9,1,1, 1.415, 10375.965, 428.543, 52718.280 24/03/23,06:46:58,06,10,1, 11.9,1,1, 1.415, 10375.974, 428.551, 52718.238 24/03/23,06:46:58,07,10,1, 11.9,1,1, 1.415, 10375.980, 428.566, 52718.272 24/03/23,06:46:58,08,10,1, 11.9,1,1, 1.415, 10375.946, 428.555, 52718.255 24/03/23,06:46:58,09,10,1, 11.9,1,1, 1.415, 10375.942, 428.583, 52718.319 24/03/23,06:46:58,10,10,1, 11.9,1,1, 1.415, 10375.935, 428.556, 52718.268 24/03/23,06:46:58,11,10,1, 11.9,1,1, 1.415, 10375.914, 428.556, 52718.268 24/03/23,06:46:58,12,10,1, 11.9,1,1, 1.415, 10375.924, 428.561, 52718.276 24/03/23,06:46:58,13,10,1, 11.9,1,1, 1.415, 10375.929, 428.563, 52718.286 24/03/23,06:46:58,14,10,1, 11.9,1,1, 1.415, 10375.930, 428.567, 52718.301 24/03/23,06:46:58,15,10,1, 11.9,1,1, 1.415, 10375.897, 428.558, 52718.269 24/03/23,06:46:58,16,10,1, 11.9,1,1, 1.415, 10375.904, 428.570, 52718.299 24/03/23,06:46:58,17,10,1, 11.9,1,1, 1.415, 10375.893, 428.551, 52718.254 24/03/23,06:46:58,18,10,1, 11.9,1,1, 1.415, 10375.879, 428.557, 52718.309 24/03/23,06:46:58,19,10,1, 11.9,1,1, 1.415, 10375.901, 428.545, 52718.312 24/03/23,06:46:59,00,11,1, 11.9,1,1, 1.414, 10375.897, 428.545, 52718.312 24/03/23,06:46:59,01,11,1, 11.9,1,1, 1.414, 10375.883, 428.553, 52718.256 24/03/23,06:46:59,02,11,1, 11.9,1,1, 1.414, 10375.836, 428.534, 52718.256 24/03/23,06:46:59,03,11,1, 11.9,1,1, 1.414, 10375.854, 428.538, 52718.252 24/03/23,06:46:59,04,11,1, 11.9,1,1, 1.414, 10375.831, 428.548, 52718.259 24/03/23,06:46:59,05,11,1, 11.9,1,1, 1.414, 10375.845, 428.552, 52718.235 24/03/23,06:46:59,06,11,1, 11.9,1,1, 1.414, 10375.821, 428.559, 52718.265 24/03/23,06:46:59,07,11,1, 11.9,1,1, 1.414, 10375.820, 428.524, 52718.190 24/03/23,06:46:59,08,11,1, 11.9,1,1, 1.414, 10375.818, 428.530, 52718.268 24/03/23,06:46:59,09,11,1, 11.9,1,1, 1.414, 10375.832, 428.519, 52718.220 24/03/23,06:46:59,10,11,1, 11.9,1,1, 1.414, 10375.803, 428.523, 52718.237 24/03/23,06:46:59,11,11,1, 11.9,1,1, 1.414, 10375.802, 428.515, 52718.207 24/03/23,06:46:59,12,11,1, 11.9,1,1, 1.414, 10375.809, 428.503, 52718.250 24/03/23,06:46:59,13,11,1, 11.9,1,1, 1.414, 10375.794, 428.503, 52718.236 24/03/23,06:46:59,14,11,1, 11.9,1,1, 1.414, 10375.776, 428.508, 52718.256 24/03/23,06:46:59,15,11,1, 11.9,1,1, 1.414, 10375.802, 428.507, 52718.248 24/03/23,06:46:59,16,11,1, 11.9,1,1, 1.414, 10375.792, 428.515, 52718.223 24/03/23,06:46:59,17,11,1, 11.9,1,1, 1.414, 10375.791, 428.516, 52718.247 24/03/23,06:46:59,18,11,1, 11.9,1,1, 1.414, 10375.794, 428.496, 52718.251 24/03/23,06:46:59,19,11,1, 11.9,1,1, 1.414, 10375.806, 428.485, 52718.233 24/03/23,06:47:00,00,11,1, 11.9,1,1, 1.413, 10375.805, 428.485, 52718.233 24/03/23,06:47:00,01,11,1, 11.9,1,1, 1.413, 10375.789, 428.474, 52718.226 24/03/23,06:47:00,02,11,1, 11.9,1,1, 1.413, 10375.779, 428.434, 52718.006 24/03/23,06:47:00,03,11,1, 11.9,1,1, 1.413, 10375.765, 428.415, 52717.990 24/03/23,06:47:00,04,11,1, 11.9,1,1, 1.413, 10375.799, 428.428, 52718.020 24/03/23,06:47:00,05,11,1, 11.9,1,1, 1.413, 10375.771, 428.420, 52717.973 24/03/23,06:47:00,06,11,1, 11.9,1,1, 1.413, 10375.784, 428.384, 52717.956 24/03/23,06:47:00,07,11,1, 11.9,1,1, 1.413, 10375.789, 428.418, 52717.990 24/03/23,06:47:00,08,11,1, 11.9,1,1, 1.413, 10375.809, 428.402, 52717.991 24/03/23,06:47:00,09,11,1, 11.9,1,1, 1.413, 10375.784, 428.394, 52718.002 24/03/23,06:47:00,10,11,1, 11.9,1,1, 1.413, 10375.800, 428.394, 52717.920 24/03/23,06:47:00,11,11,1, 11.9,1,1, 1.413, 10375.793, 428.386, 52717.988 24/03/23,06:47:00,12,11,1, 11.9,1,1, 1.413, 10375.799, 428.367, 52717.941 24/03/23,06:47:00,13,11,1, 11.9,1,1, 1.413, 10375.766, 428.387, 52717.963 24/03/23,06:47:00,14,11,1, 11.9,1,1, 1.413, 10375.806, 428.389, 52717.926 24/03/23,06:47:00,15,11,1, 11.9,1,1, 1.413, 10375.755, 428.373, 52717.959 24/03/23,06:47:00,16,11,1, 11.9,1,1, 1.413, 10375.789, 428.379, 52717.928 24/03/23,06:47:00,17,11,1, 11.9,1,1, 1.413, 10375.762, 428.341, 52717.963 24/03/23,06:47:00,18,11,1, 11.9,1,1, 1.413, 10375.748, 428.354, 52717.906 24/03/23,06:47:00,19,11,1, 11.9,1,1, 1.413, 10375.764, 428.351, 52717.936 24/03/23,06:47:01,00,11,1, 11.9,1,1, 1.415, 10375.763, 428.351, 52717.936 24/03/23,06:47:01,01,11,1, 11.9,1,1, 1.415, 10375.765, 428.326, 52717.883 24/03/23,06:47:01,02,11,1, 11.9,1,1, 1.415, 10375.738, 428.309, 52717.883 24/03/23,06:47:01,03,11,1, 11.9,1,1, 1.415, 10375.752, 428.336, 52717.924 24/03/23,06:47:01,04,11,1, 11.9,1,1, 1.415, 10375.740, 428.302, 52717.880 24/03/23,06:47:01,05,11,1, 11.9,1,1, 1.415, 10375.745, 428.290, 52717.926 24/03/23,06:47:01,06,11,1, 11.9,1,1, 1.415, 10375.760, 428.299, 52717.865 24/03/23,06:47:01,07,11,1, 11.9,1,1, 1.415, 10375.749, 428.321, 52717.881 24/03/23,06:47:01,08,11,1, 11.9,1,1, 1.415, 10375.778, 428.299, 52717.885 24/03/23,06:47:01,09,11,1, 11.9,1,1, 1.415, 10375.751, 428.287, 52717.936 24/03/23,06:47:01,10,11,1, 11.9,1,1, 1.415, 10375.764, 428.278, 52717.827 24/03/23,06:47:01,11,11,1, 11.9,1,1, 1.415, 10375.758, 428.278, 52717.875 24/03/23,06:47:01,12,11,1, 11.9,1,1, 1.415, 10375.748, 428.266, 52717.821 24/03/23,06:47:01,13,11,1, 11.9,1,1, 1.415, 10375.752, 428.227, 52717.868 24/03/23,06:47:01,14,11,1, 11.9,1,1, 1.415, 10375.762, 428.266, 52717.860 24/03/23,06:47:01,15,11,1, 11.9,1,1, 1.415, 10375.767, 428.250, 52717.864 24/03/23,06:47:01,16,11,1, 11.9,1,1, 1.415, 10375.778, 428.218, 52717.849 24/03/23,06:47:01,17,11,1, 11.9,1,1, 1.415, 10375.778, 428.227, 52717.837 24/03/23,06:47:01,18,11,1, 11.9,1,1, 1.415, 10375.739, 428.222, 52717.850 24/03/23,06:47:01,19,11,1, 11.9,1,1, 1.415, 10375.764, 428.205, 52717.854 24/03/23,06:47:02,00,11,1, 11.8,1,1, 1.416, 10375.763, 428.205, 52717.854 24/03/23,06:47:02,01,11,1, 11.8,1,1, 1.416, 10375.739, 428.196, 52717.805 24/03/23,06:47:02,02,11,1, 11.8,1,1, 1.416, 10375.726, 428.190, 52717.789 24/03/23,06:47:02,03,11,1, 11.8,1,1, 1.416, 10375.716, 428.156, 52717.804 24/03/23,06:47:02,04,11,1, 11.8,1,1, 1.416, 10375.745, 428.169, 52717.812 24/03/23,06:47:02,05,11,1, 11.8,1,1, 1.416, 10375.748, 428.180, 52717.788 24/03/23,06:47:02,06,11,1, 11.8,1,1, 1.416, 10375.730, 428.145, 52717.785 24/03/23,06:47:02,07,11,1, 11.8,1,1, 1.416, 10375.732, 428.125, 52717.776 24/03/23,06:47:02,08,11,1, 11.8,1,1, 1.416, 10375.734, 428.138, 52717.839 24/03/23,06:47:02,09,11,1, 11.8,1,1, 1.416, 10375.746, 428.117, 52717.765 24/03/23,06:47:02,10,11,1, 11.8,1,1, 1.416, 10375.754, 428.137, 52717.812 24/03/23,06:47:02,11,11,1, 11.8,1,1, 1.416, 10375.733, 428.082, 52717.726 24/03/23,06:47:02,12,11,1, 11.8,1,1, 1.416, 10375.712, 428.100, 52717.762 24/03/23,06:47:02,13,11,1, 11.8,1,1, 1.416, 10375.689, 428.092, 52717.746 24/03/23,06:47:02,14,11,1, 11.8,1,1, 1.416, 10375.712, 428.079, 52717.757 24/03/23,06:47:02,15,11,1, 11.8,1,1, 1.416, 10375.698, 428.077, 52717.750 24/03/23,06:47:02,16,11,1, 11.8,1,1, 1.416, 10375.694, 428.041, 52717.771 24/03/23,06:47:02,17,11,1, 11.8,1,1, 1.416, 10375.693, 428.042, 52717.743 24/03/23,06:47:02,18,11,1, 11.8,1,1, 1.416, 10375.678, 428.027, 52717.731 24/03/23,06:47:02,19,11,1, 11.8,1,1, 1.416, 10375.683, 428.034, 52717.759 24/03/23,06:47:03,00,11,1, 11.9,1,1, 1.412, 10375.680, 428.034, 52717.759 24/03/23,06:47:03,01,11,1, 11.9,1,1, 1.412, 10375.665, 428.010, 52717.747 24/03/23,06:47:03,02,11,1, 11.9,1,1, 1.412, 10375.681, 428.042, 52717.738 24/03/23,06:47:03,03,11,1, 11.9,1,1, 1.412, 10375.664, 428.004, 52717.747 24/03/23,06:47:03,04,11,1, 11.9,1,1, 1.412, 10375.656, 427.996, 52717.719 24/03/23,06:47:03,05,11,1, 11.9,1,1, 1.412, 10375.664, 427.996, 52717.711 24/03/23,06:47:03,06,11,1, 11.9,1,1, 1.412, 10375.674, 427.977, 52717.705 24/03/23,06:47:03,07,11,1, 11.9,1,1, 1.412, 10375.665, 427.955, 52717.672 24/03/23,06:47:03,08,11,1, 11.9,1,1, 1.412, 10375.668, 427.945, 52717.686 24/03/23,06:47:03,09,11,1, 11.9,1,1, 1.412, 10375.678, 427.942, 52717.707 24/03/23,06:47:03,10,11,1, 11.9,1,1, 1.412, 10375.658, 427.934, 52717.687 24/03/23,06:47:03,11,11,1, 11.9,1,1, 1.412, 10375.649, 427.906, 52717.661 24/03/23,06:47:03,12,11,1, 11.9,1,1, 1.412, 10375.654, 427.927, 52717.677 24/03/23,06:47:03,13,11,1, 11.9,1,1, 1.412, 10375.660, 427.883, 52717.669 24/03/23,06:47:03,14,11,1, 11.9,1,1, 1.412, 10375.651, 427.898, 52717.598 24/03/23,06:47:03,15,11,1, 11.9,1,1, 1.412, 10375.669, 427.901, 52717.652 24/03/23,06:47:03,16,11,1, 11.9,1,1, 1.412, 10375.654, 427.905, 52717.647 24/03/23,06:47:03,17,11,1, 11.9,1,1, 1.412, 10375.662, 427.870, 52717.658 24/03/23,06:47:03,18,11,1, 11.9,1,1, 1.412, 10375.642, 427.890, 52717.669 24/03/23,06:47:03,19,11,1, 11.9,1,1, 1.412, 10375.640, 427.881, 52717.653 24/03/23,06:47:04,00,11,1, 11.9,1,1, 1.417, 10375.638, 427.881, 52717.653 24/03/23,06:47:04,01,11,1, 11.9,1,1, 1.417, 10375.627, 427.865, 52717.637 24/03/23,06:47:04,02,11,1, 11.9,1,1, 1.417, 10375.639, 427.866, 52717.615 24/03/23,06:47:04,03,11,1, 11.9,1,1, 1.417, 10375.622, 427.864, 52717.656 24/03/23,06:47:04,04,11,1, 11.9,1,1, 1.417, 10375.626, 427.866, 52717.639 24/03/23,06:47:04,05,11,1, 11.9,1,1, 1.417, 10375.603, 427.850, 52717.652 24/03/23,06:47:04,06,11,1, 11.9,1,1, 1.417, 10375.616, 427.855, 52717.619 24/03/23,06:47:04,07,11,1, 11.9,1,1, 1.417, 10375.616, 427.843, 52717.649 24/03/23,06:47:04,08,11,1, 11.9,1,1, 1.417, 10375.616, 427.822, 52717.614 24/03/23,06:47:04,09,11,1, 11.9,1,1, 1.417, 10375.622, 427.849, 52717.620 24/03/23,06:47:04,10,11,1, 11.9,1,1, 1.417, 10375.607, 427.855, 52717.564 24/03/23,06:47:04,11,11,1, 11.9,1,1, 1.417, 10375.595, 427.853, 52717.646 24/03/23,06:47:04,12,11,1, 11.9,1,1, 1.417, 10375.583, 427.846, 52717.603 24/03/23,06:47:04,13,11,1, 11.9,1,1, 1.417, 10375.599, 427.855, 52717.634 24/03/23,06:47:04,14,11,1, 11.9,1,1, 1.417, 10375.590, 427.849, 52717.650 24/03/23,06:47:04,15,11,1, 11.9,1,1, 1.417, 10375.569, 427.846, 52717.640 24/03/23,06:47:04,16,11,1, 11.9,1,1, 1.417, 10375.554, 427.861, 52717.655 24/03/23,06:47:04,17,11,1, 11.9,1,1, 1.417, 10375.584, 427.851, 52717.642 24/03/23,06:47:04,18,11,1, 11.9,1,1, 1.417, 10375.569, 427.853, 52717.606 24/03/23,06:47:04,19,11,1, 11.9,1,1, 1.417, 10375.565, 427.834, 52717.624 24/03/23,06:47:05,00,11,1, 12.0,1,1, 1.414, 10375.563, 427.834, 52717.624 24/03/23,06:47:05,01,11,1, 12.0,1,1, 1.414, 10375.568, 427.840, 52717.643 24/03/23,06:47:05,02,11,1, 12.0,1,1, 1.414, 10375.552, 427.840, 52717.636 24/03/23,06:47:05,03,11,1, 12.0,1,1, 1.414, 10375.556, 427.842, 52717.623 24/03/23,06:47:05,04,11,1, 12.0,1,1, 1.414, 10375.549, 427.874, 52717.632 24/03/23,06:47:05,05,11,1, 12.0,1,1, 1.414, 10375.544, 427.854, 52717.630 24/03/23,06:47:05,06,11,1, 12.0,1,1, 1.414, 10375.523, 427.841, 52717.633 24/03/23,06:47:05,07,11,1, 12.0,1,1, 1.414, 10375.519, 427.842, 52717.621 24/03/23,06:47:05,08,11,1, 12.0,1,1, 1.414, 10375.517, 427.832, 52717.651 24/03/23,06:47:05,09,11,1, 12.0,1,1, 1.414, 10375.541, 427.845, 52717.592 24/03/23,06:47:05,10,11,1, 12.0,1,1, 1.414, 10375.512, 427.824, 52717.590 24/03/23,06:47:05,11,11,1, 12.0,1,1, 1.414, 10375.520, 427.829, 52717.613 24/03/23,06:47:05,12,11,1, 12.0,1,1, 1.414, 10375.513, 427.800, 52717.646 24/03/23,06:47:05,13,11,1, 12.0,1,1, 1.414, 10375.510, 427.787, 52717.626 24/03/23,06:47:05,14,11,1, 12.0,1,1, 1.414, 10375.504, 427.781, 52717.622 24/03/23,06:47:05,15,11,1, 12.0,1,1, 1.414, 10375.499, 427.786, 52717.614 24/03/23,06:47:05,16,11,1, 12.0,1,1, 1.414, 10375.499, 427.776, 52717.648 24/03/23,06:47:05,17,11,1, 12.0,1,1, 1.414, 10375.492, 427.763, 52717.578 24/03/23,06:47:05,18,11,1, 12.0,1,1, 1.414, 10375.489, 427.775, 52717.585 24/03/23,06:47:05,19,11,1, 12.0,1,1, 1.414, 10375.495, 427.769, 52717.581 24/03/23,06:47:06,00,11,1, 11.9,1,1, 1.411, 10375.488, 427.769, 52717.581 24/03/23,06:47:06,01,11,1, 11.9,1,1, 1.411, 10375.536, 427.706, 52717.596 24/03/23,06:47:06,02,11,1, 11.9,1,1, 1.411, 10375.461, 427.712, 52717.635 24/03/23,06:47:06,03,11,1, 11.9,1,1, 1.411, 10375.480, 427.703, 52717.627 24/03/23,06:47:06,04,11,1, 11.9,1,1, 1.411, 10375.465, 427.686, 52717.550 24/03/23,06:47:06,05,11,1, 11.9,1,1, 1.411, 10375.473, 427.687, 52717.580 24/03/23,06:47:06,06,11,1, 11.9,1,1, 1.411, 10375.438, 427.650, 52717.576 24/03/23,06:47:06,07,11,1, 11.9,1,1, 1.411, 10375.431, 427.646, 52717.533 24/03/23,06:47:06,08,11,1, 11.9,1,1, 1.411, 10375.465, 427.646, 52717.590 24/03/23,06:47:06,09,11,1, 11.9,1,1, 1.411, 10375.439, 427.669, 52717.574 24/03/23,06:47:06,10,11,1, 11.9,1,1, 1.411, 10375.457, 427.644, 52717.572 24/03/23,06:47:06,11,11,1, 11.9,1,1, 1.411, 10375.460, 427.634, 52717.577 24/03/23,06:47:06,12,11,1, 11.9,1,1, 1.411, 10375.444, 427.624, 52717.548 24/03/23,06:47:06,13,11,1, 11.9,1,1, 1.411, 10375.425, 427.625, 52717.518 24/03/23,06:47:06,14,11,1, 11.9,1,1, 1.411, 10375.425, 427.608, 52717.529 24/03/23,06:47:06,15,11,1, 11.9,1,1, 1.411, 10375.435, 427.617, 52717.519 24/03/23,06:47:06,16,11,1, 11.9,1,1, 1.411, 10375.442, 427.564, 52717.543 24/03/23,06:47:06,17,11,1, 11.9,1,1, 1.411, 10375.437, 427.587, 52717.551 24/03/23,06:47:06,18,11,1, 11.9,1,1, 1.411, 10375.444, 427.551, 52717.557 24/03/23,06:47:06,19,11,1, 11.9,1,1, 1.411, 10375.426, 427.572, 52717.538 24/03/23,06:47:07,00,11,1, 11.8,1,1, 1.417, 10375.421, 427.572, 52717.538 24/03/23,06:47:07,01,11,1, 11.8,1,1, 1.417, 10375.424, 427.586, 52717.538 24/03/23,06:47:07,02,11,1, 11.8,1,1, 1.417, 10375.416, 427.558, 52717.514 24/03/23,06:47:07,03,11,1, 11.8,1,1, 1.417, 10375.451, 427.542, 52717.506 24/03/23,06:47:07,04,11,1, 11.8,1,1, 1.417, 10375.449, 427.512, 52717.499 24/03/23,06:47:07,05,11,1, 11.8,1,1, 1.417, 10375.424, 427.495, 52717.533 24/03/23,06:47:07,06,11,1, 11.8,1,1, 1.417, 10375.461, 427.511, 52717.486 24/03/23,06:47:07,07,11,1, 11.8,1,1, 1.417, 10375.447, 427.485, 52717.466 24/03/23,06:47:07,08,11,1, 11.8,1,1, 1.417, 10375.460, 427.492, 52717.485 24/03/23,06:47:07,09,11,1, 11.8,1,1, 1.417, 10375.430, 427.456, 52717.464 24/03/23,06:47:07,10,11,1, 11.8,1,1, 1.417, 10375.450, 427.478, 52717.434 24/03/23,06:47:07,11,11,1, 11.8,1,1, 1.417, 10375.445, 427.444, 52717.500 24/03/23,06:47:07,12,11,1, 11.8,1,1, 1.417, 10375.467, 427.425, 52717.491 24/03/23,06:47:07,13,11,1, 11.8,1,1, 1.417, 10375.458, 427.404, 52717.499 24/03/23,06:47:07,14,11,1, 11.8,1,1, 1.417, 10375.456, 427.426, 52717.458 24/03/23,06:47:07,15,11,1, 11.8,1,1, 1.417, 10375.453, 427.369, 52717.465 24/03/23,06:47:07,16,11,1, 11.8,1,1, 1.417, 10375.438, 427.354, 52717.437 24/03/23,06:47:07,17,11,1, 11.8,1,1, 1.417, 10375.455, 427.350, 52717.430 24/03/23,06:47:07,18,11,1, 11.8,1,1, 1.417, 10375.476, 427.324, 52717.408 24/03/23,06:47:07,19,11,1, 11.8,1,1, 1.417, 10375.469, 427.279, 52717.418 24/03/23,06:47:08,00,11,1, 11.9,1,1, 1.415, 10375.463, 427.279, 52717.418 24/03/23,06:47:08,01,11,1, 11.9,1,1, 1.415, 10375.457, 427.265, 52717.341 24/03/23,06:47:08,02,11,1, 11.9,1,1, 1.415, 10375.461, 427.245, 52717.362 24/03/23,06:47:08,03,11,1, 11.9,1,1, 1.415, 10375.446, 427.213, 52717.370 24/03/23,06:47:08,04,11,1, 11.9,1,1, 1.415, 10375.471, 427.194, 52717.379 24/03/23,06:47:08,05,11,1, 11.9,1,1, 1.415, 10375.452, 427.193, 52717.365 24/03/23,06:47:08,06,11,1, 11.9,1,1, 1.415, 10375.421, 427.159, 52717.174 24/03/23,06:47:08,07,11,1, 11.9,1,1, 1.415, 10375.454, 427.121, 52717.382 24/03/23,06:47:08,08,11,1, 11.9,1,1, 1.415, 10375.414, 427.134, 52717.514 24/03/23,06:47:08,09,11,1, 11.9,1,1, 1.415, 10375.425, 427.089, 52717.329 24/03/23,06:47:08,10,11,1, 11.9,1,1, 1.415, 10375.423, 427.088, 52717.315 24/03/23,06:47:08,11,11,1, 11.9,1,1, 1.415, 10375.401, 427.067, 52717.319 24/03/23,06:47:08,12,11,1, 11.9,1,1, 1.415, 10375.401, 427.046, 52717.291 24/03/23,06:47:08,13,11,1, 11.9,1,1, 1.415, 10375.406, 427.008, 52717.235 24/03/23,06:47:08,14,11,1, 11.9,1,1, 1.415, 10375.390, 427.011, 52717.269 24/03/23,06:47:08,15,11,1, 11.9,1,1, 1.415, 10375.394, 427.020, 52717.216 24/03/23,06:47:08,16,11,1, 11.9,1,1, 1.415, 10375.400, 427.001, 52717.262 24/03/23,06:47:08,17,11,1, 11.9,1,1, 1.415, 10375.384, 426.952, 52717.174 24/03/23,06:47:08,18,11,1, 11.9,1,1, 1.415, 10375.370, 426.953, 52717.198 24/03/23,06:47:08,19,11,1, 11.9,1,1, 1.415, 10375.380, 426.940, 52717.204 24/03/23,06:47:09,00,11,1, 11.9,1,1, 1.412, 10375.379, 426.940, 52717.204 24/03/23,06:47:09,01,11,1, 11.9,1,1, 1.412, 10375.368, 426.883, 52717.177 24/03/23,06:47:09,02,11,1, 11.9,1,1, 1.412, 10375.361, 426.854, 52717.201 24/03/23,06:47:09,03,11,1, 11.9,1,1, 1.412, 10375.357, 426.846, 52717.161 24/03/23,06:47:09,04,11,1, 11.9,1,1, 1.412, 10375.346, 426.832, 52717.204 24/03/23,06:47:09,05,11,1, 11.9,1,1, 1.412, 10375.345, 426.817, 52717.179 24/03/23,06:47:09,06,11,1, 11.9,1,1, 1.412, 10375.325, 426.792, 52716.990 24/03/23,06:47:09,07,11,1, 11.9,1,1, 1.412, 10375.321, 426.803, 52717.247 24/03/23,06:47:09,08,11,1, 11.9,1,1, 1.412, 10375.399, 426.762, 52717.082 24/03/23,06:47:09,09,11,1, 11.9,1,1, 1.412, 10375.346, 426.740, 52717.062 24/03/23,06:47:09,10,11,1, 11.9,1,1, 1.412, 10375.332, 426.711, 52717.115 24/03/23,06:47:09,11,11,1, 11.9,1,1, 1.412, 10375.324, 426.686, 52717.125 24/03/23,06:47:09,12,11,1, 11.9,1,1, 1.412, 10375.292, 426.690, 52717.098 24/03/23,06:47:09,13,11,1, 11.9,1,1, 1.412, 10375.321, 426.695, 52717.070 24/03/23,06:47:09,14,11,1, 11.9,1,1, 1.412, 10375.312, 426.629, 52717.132 24/03/23,06:47:09,15,11,1, 11.9,1,1, 1.412, 10375.317, 426.624, 52717.112 24/03/23,06:47:09,16,11,1, 11.9,1,1, 1.412, 10375.322, 426.587, 52717.080 24/03/23,06:47:09,17,11,1, 11.9,1,1, 1.412, 10375.299, 426.618, 52717.074 24/03/23,06:47:09,18,11,1, 11.9,1,1, 1.412, 10375.338, 426.591, 52717.088 24/03/23,06:47:09,19,11,1, 11.9,1,1, 1.412, 10375.331, 426.570, 52717.064 24/03/23,06:47:10,00,10,1, 11.9,1,1, 1.415, 10375.329, 426.570, 52717.064 24/03/23,06:47:10,01,10,1, 11.9,1,1, 1.415, 10375.346, 426.531, 52717.037 24/03/23,06:47:10,02,10,1, 11.9,1,1, 1.415, 10375.301, 426.488, 52717.061 24/03/23,06:47:10,03,10,1, 11.9,1,1, 1.415, 10375.327, 426.500, 52717.070 24/03/23,06:47:10,04,10,1, 11.9,1,1, 1.415, 10375.355, 426.455, 52717.040 24/03/23,06:47:10,05,10,1, 11.9,1,1, 1.415, 10375.332, 426.423, 52717.025 24/03/23,06:47:10,06,10,1, 11.9,1,1, 1.415, 10375.332, 426.417, 52717.057 24/03/23,06:47:10,07,10,1, 11.9,1,1, 1.415, 10375.359, 426.393, 52716.998 24/03/23,06:47:10,08,10,1, 11.9,1,1, 1.415, 10375.359, 426.365, 52717.003 24/03/23,06:47:10,09,10,1, 11.9,1,1, 1.415, 10375.370, 426.351, 52716.965 24/03/23,06:47:10,10,10,1, 11.9,1,1, 1.415, 10375.370, 426.335, 52717.011 24/03/23,06:47:10,11,10,1, 11.9,1,1, 1.415, 10375.384, 426.334, 52716.986 24/03/23,06:47:10,12,10,1, 11.9,1,1, 1.415, 10375.372, 426.309, 52716.960 24/03/23,06:47:10,13,10,1, 11.9,1,1, 1.415, 10375.368, 426.304, 52716.967 24/03/23,06:47:10,14,10,1, 11.9,1,1, 1.415, 10375.390, 426.278, 52716.979 24/03/23,06:47:10,15,10,1, 11.9,1,1, 1.415, 10375.376, 426.246, 52716.936 24/03/23,06:47:10,16,10,1, 11.9,1,1, 1.415, 10375.385, 426.230, 52716.964 24/03/23,06:47:10,17,10,1, 11.9,1,1, 1.415, 10375.391, 426.203, 52716.934 24/03/23,06:47:10,18,10,1, 11.9,1,1, 1.415, 10375.374, 426.197, 52716.915 24/03/23,06:47:10,19,10,1, 11.9,1,1, 1.415, 10375.387, 426.190, 52716.932 24/03/23,06:47:11,00,11,1, 11.9,1,1, 1.414, 10375.379, 426.190, 52716.932 24/03/23,06:47:11,01,11,1, 11.9,1,1, 1.414, 10375.365, 426.126, 52716.894 24/03/23,06:47:11,02,11,1, 11.9,1,1, 1.414, 10375.397, 426.122, 52716.905 24/03/23,06:47:11,03,11,1, 11.9,1,1, 1.414, 10375.359, 426.106, 52716.873 24/03/23,06:47:11,04,11,1, 11.9,1,1, 1.414, 10375.366, 426.067, 52716.882 24/03/23,06:47:11,05,11,1, 11.9,1,1, 1.414, 10375.369, 426.076, 52716.901 24/03/23,06:47:11,06,11,1, 11.9,1,1, 1.414, 10375.371, 426.027, 52716.874 24/03/23,06:47:11,07,11,1, 11.9,1,1, 1.414, 10375.369, 426.015, 52716.849 24/03/23,06:47:11,08,11,1, 11.9,1,1, 1.414, 10375.359, 425.999, 52716.825 24/03/23,06:47:11,09,11,1, 11.9,1,1, 1.414, 10375.366, 425.977, 52716.816 24/03/23,06:47:11,10,11,1, 11.9,1,1, 1.414, 10375.319, 425.978, 52717.012 24/03/23,06:47:11,11,11,1, 11.9,1,1, 1.414, 10375.321, 425.944, 52716.868 24/03/23,06:47:11,12,11,1, 11.9,1,1, 1.414, 10375.338, 425.914, 52716.851 24/03/23,06:47:11,13,11,1, 11.9,1,1, 1.414, 10375.342, 425.898, 52716.830 24/03/23,06:47:11,14,11,1, 11.9,1,1, 1.414, 10375.339, 425.867, 52716.798 24/03/23,06:47:11,15,11,1, 11.9,1,1, 1.414, 10375.322, 425.870, 52716.781 24/03/23,06:47:11,16,11,1, 11.9,1,1, 1.414, 10375.327, 425.856, 52716.751 24/03/23,06:47:11,17,11,1, 11.9,1,1, 1.414, 10375.329, 425.848, 52716.742 24/03/23,06:47:11,18,11,1, 11.9,1,1, 1.414, 10375.344, 425.833, 52716.755 24/03/23,06:47:11,19,11,1, 11.9,1,1, 1.414, 10375.340, 425.848, 52716.759 24/03/23,06:47:12,00,11,1, 11.9,1,1, 1.417, 10375.338, 425.848, 52716.759 24/03/23,06:47:12,01,11,1, 11.9,1,1, 1.417, 10375.331, 425.798, 52716.743 24/03/23,06:47:12,02,11,1, 11.9,1,1, 1.417, 10375.337, 425.777, 52716.743 24/03/23,06:47:12,03,11,1, 11.9,1,1, 1.417, 10375.323, 425.779, 52716.731 24/03/23,06:47:12,04,11,1, 11.9,1,1, 1.417, 10375.339, 425.765, 52716.733 24/03/23,06:47:12,05,11,1, 11.9,1,1, 1.417, 10375.348, 425.752, 52716.702 24/03/23,06:47:12,06,11,1, 11.9,1,1, 1.417, 10375.339, 425.764, 52716.725 24/03/23,06:47:12,07,11,1, 11.9,1,1, 1.417, 10375.339, 425.730, 52716.741 24/03/23,06:47:12,08,11,1, 11.9,1,1, 1.417, 10375.349, 425.729, 52716.726 24/03/23,06:47:12,09,11,1, 11.9,1,1, 1.417, 10375.314, 425.707, 52716.725 24/03/23,06:47:12,10,11,1, 11.9,1,1, 1.417, 10375.325, 425.714, 52716.727 24/03/23,06:47:12,11,11,1, 11.9,1,1, 1.417, 10375.325, 425.686, 52716.688 24/03/23,06:47:12,12,11,1, 11.9,1,1, 1.417, 10375.334, 425.666, 52716.691 24/03/23,06:47:12,13,11,1, 11.9,1,1, 1.417, 10375.326, 425.663, 52716.701 24/03/23,06:47:12,14,11,1, 11.9,1,1, 1.417, 10375.339, 425.647, 52716.711 24/03/23,06:47:12,15,11,1, 11.9,1,1, 1.417, 10375.293, 425.647, 52716.704 24/03/23,06:47:12,16,11,1, 11.9,1,1, 1.417, 10375.317, 425.647, 52716.696 24/03/23,06:47:12,17,11,1, 11.9,1,1, 1.417, 10375.321, 425.613, 52716.706 24/03/23,06:47:12,18,11,1, 11.9,1,1, 1.417, 10375.309, 425.612, 52716.685 24/03/23,06:47:12,19,11,1, 11.9,1,1, 1.417, 10375.316, 425.578, 52716.657 24/03/23,06:47:13,00,11,1, 11.9,1,1, 1.415, 10375.313, 425.578, 52716.657 24/03/23,06:47:13,01,11,1, 11.9,1,1, 1.415, 10375.296, 425.522, 52716.653 24/03/23,06:47:13,02,11,1, 11.9,1,1, 1.415, 10375.306, 425.521, 52716.691 24/03/23,06:47:13,03,11,1, 11.9,1,1, 1.415, 10375.302, 425.494, 52716.637 24/03/23,06:47:13,04,11,1, 11.9,1,1, 1.415, 10375.300, 425.495, 52716.679 24/03/23,06:47:13,05,11,1, 11.9,1,1, 1.415, 10375.283, 425.513, 52716.614 24/03/23,06:47:13,06,11,1, 11.9,1,1, 1.415, 10375.303, 425.464, 52716.673 24/03/23,06:47:13,07,11,1, 11.9,1,1, 1.415, 10375.279, 425.444, 52716.588 24/03/23,06:47:13,08,11,1, 11.9,1,1, 1.415, 10375.290, 425.435, 52716.671 24/03/23,06:47:13,09,11,1, 11.9,1,1, 1.415, 10375.274, 425.411, 52716.624 24/03/23,06:47:13,10,11,1, 11.9,1,1, 1.415, 10375.282, 425.389, 52716.659 24/03/23,06:47:13,11,11,1, 11.9,1,1, 1.415, 10375.271, 425.387, 52716.625 24/03/23,06:47:13,12,11,1, 11.9,1,1, 1.415, 10375.263, 425.369, 52716.614 24/03/23,06:47:13,13,11,1, 11.9,1,1, 1.415, 10375.282, 425.372, 52716.581 24/03/23,06:47:13,14,11,1, 11.9,1,1, 1.415, 10375.278, 425.327, 52716.603 24/03/23,06:47:13,15,11,1, 11.9,1,1, 1.415, 10375.235, 425.330, 52716.600 24/03/23,06:47:13,16,11,1, 11.9,1,1, 1.415, 10375.285, 425.291, 52716.569 24/03/23,06:47:13,17,11,1, 11.9,1,1, 1.415, 10375.265, 425.299, 52716.590 24/03/23,06:47:13,18,11,1, 11.9,1,1, 1.415, 10375.287, 425.272, 52716.568 24/03/23,06:47:13,19,11,1, 11.9,1,1, 1.415, 10375.284, 425.288, 52716.545 24/03/23,06:47:14,00,11,1, 11.9,1,1, 1.413, 10375.279, 425.288, 52716.545 24/03/23,06:47:14,01,11,1, 11.9,1,1, 1.413, 10375.292, 425.251, 52716.558 24/03/23,06:47:14,02,11,1, 11.9,1,1, 1.413, 10375.278, 425.223, 52716.541 24/03/23,06:47:14,03,11,1, 11.9,1,1, 1.413, 10375.307, 425.241, 52716.577 24/03/23,06:47:14,04,11,1, 11.9,1,1, 1.413, 10375.306, 425.210, 52716.551 24/03/23,06:47:14,05,11,1, 11.9,1,1, 1.413, 10375.301, 425.204, 52716.567 24/03/23,06:47:14,06,11,1, 11.9,1,1, 1.413, 10375.304, 425.183, 52716.552 24/03/23,06:47:14,07,11,1, 11.9,1,1, 1.413, 10375.279, 425.185, 52716.578 24/03/23,06:47:14,08,11,1, 11.9,1,1, 1.413, 10375.297, 425.146, 52716.496 24/03/23,06:47:14,09,11,1, 11.9,1,1, 1.413, 10375.294, 425.158, 52716.544 24/03/23,06:47:14,10,11,1, 11.9,1,1, 1.413, 10375.282, 425.122, 52716.527 24/03/23,06:47:14,11,11,1, 11.9,1,1, 1.413, 10375.296, 425.110, 52716.539 24/03/23,06:47:14,12,11,1, 11.9,1,1, 1.413, 10375.296, 425.081, 52716.521 24/03/23,06:47:14,13,11,1, 11.9,1,1, 1.413, 10375.317, 425.085, 52716.543 24/03/23,06:47:14,14,11,1, 11.9,1,1, 1.413, 10375.318, 425.043, 52716.536 24/03/23,06:47:14,15,11,1, 11.9,1,1, 1.413, 10375.292, 425.036, 52716.446 24/03/23,06:47:14,16,11,1, 11.9,1,1, 1.413, 10375.312, 425.047, 52716.520 24/03/23,06:47:14,17,11,1, 11.9,1,1, 1.413, 10375.302, 425.018, 52716.528 24/03/23,06:47:14,18,11,1, 11.9,1,1, 1.413, 10375.325, 425.008, 52716.541 24/03/23,06:47:14,19,11,1, 11.9,1,1, 1.413, 10375.310, 424.991, 52716.522 24/03/23,06:47:15,00,11,1, 12.0,1,1, 1.414, 10375.304, 424.991, 52716.522 24/03/23,06:47:15,01,11,1, 12.0,1,1, 1.414, 10375.360, 424.970, 52716.522 24/03/23,06:47:15,02,11,1, 12.0,1,1, 1.414, 10375.346, 424.947, 52716.486 24/03/23,06:47:15,03,11,1, 12.0,1,1, 1.414, 10375.374, 424.932, 52716.510 24/03/23,06:47:15,04,11,1, 12.0,1,1, 1.414, 10375.353, 424.927, 52716.495 24/03/23,06:47:15,05,11,1, 12.0,1,1, 1.414, 10375.369, 424.922, 52716.477 24/03/23,06:47:15,06,11,1, 12.0,1,1, 1.414, 10375.361, 424.907, 52716.478 24/03/23,06:47:15,07,11,1, 12.0,1,1, 1.414, 10375.383, 424.877, 52716.506 24/03/23,06:47:15,08,11,1, 12.0,1,1, 1.414, 10375.370, 424.893, 52716.441 24/03/23,06:47:15,09,11,1, 12.0,1,1, 1.414, 10375.374, 424.849, 52716.448 24/03/23,06:47:15,10,11,1, 12.0,1,1, 1.414, 10375.385, 424.841, 52716.382 24/03/23,06:47:15,11,11,1, 12.0,1,1, 1.414, 10375.385, 424.829, 52716.458 24/03/23,06:47:15,12,11,1, 12.0,1,1, 1.414, 10375.398, 424.824, 52716.420 24/03/23,06:47:15,13,11,1, 12.0,1,1, 1.414, 10375.381, 424.803, 52716.447 24/03/23,06:47:15,14,11,1, 12.0,1,1, 1.414, 10375.403, 424.791, 52716.455 24/03/23,06:47:15,15,11,1, 12.0,1,1, 1.414, 10375.408, 424.774, 52716.360 24/03/23,06:47:15,16,11,1, 12.0,1,1, 1.414, 10375.434, 424.769, 52716.485 24/03/23,06:47:15,17,11,1, 12.0,1,1, 1.414, 10375.433, 424.732, 52716.474 24/03/23,06:47:15,18,11,1, 12.0,1,1, 1.414, 10375.429, 424.734, 52716.418 24/03/23,06:47:15,19,11,1, 12.0,1,1, 1.414, 10375.447, 424.745, 52716.455 24/03/23,06:47:16,00,11,1, 11.9,1,1, 1.415, 10375.446, 424.745, 52716.455 24/03/23,06:47:16,01,11,1, 11.9,1,1, 1.415, 10375.468, 424.710, 52716.427 24/03/23,06:47:16,02,11,1, 11.9,1,1, 1.415, 10375.481, 424.690, 52716.364 24/03/23,06:47:16,03,11,1, 11.9,1,1, 1.415, 10375.456, 424.696, 52716.411 24/03/23,06:47:16,04,11,1, 11.9,1,1, 1.415, 10375.487, 424.657, 52716.373 24/03/23,06:47:16,05,11,1, 11.9,1,1, 1.415, 10375.498, 424.638, 52716.389 24/03/23,06:47:16,06,11,1, 11.9,1,1, 1.415, 10375.496, 424.627, 52716.400 24/03/23,06:47:16,07,11,1, 11.9,1,1, 1.415, 10375.499, 424.631, 52716.359 24/03/23,06:47:16,08,11,1, 11.9,1,1, 1.415, 10375.521, 424.632, 52716.381 24/03/23,06:47:16,09,11,1, 11.9,1,1, 1.415, 10375.530, 424.587, 52716.367 24/03/23,06:47:16,10,11,1, 11.9,1,1, 1.415, 10375.520, 424.601, 52716.324 24/03/23,06:47:16,11,11,1, 11.9,1,1, 1.415, 10375.538, 424.572, 52716.339 24/03/23,06:47:16,12,11,1, 11.9,1,1, 1.415, 10375.536, 424.572, 52716.382 24/03/23,06:47:16,13,11,1, 11.9,1,1, 1.415, 10375.560, 424.579, 52716.330 24/03/23,06:47:16,14,11,1, 11.9,1,1, 1.415, 10375.557, 424.543, 52716.307 24/03/23,06:47:16,15,11,1, 11.9,1,1, 1.415, 10375.594, 424.526, 52716.342 24/03/23,06:47:16,16,11,1, 11.9,1,1, 1.415, 10375.600, 424.528, 52716.353 24/03/23,06:47:16,17,11,1, 11.9,1,1, 1.415, 10375.618, 424.524, 52716.352 24/03/23,06:47:16,18,11,1, 11.9,1,1, 1.415, 10375.606, 424.498, 52716.334 24/03/23,06:47:16,19,11,1, 11.9,1,1, 1.415, 10375.626, 424.511, 52716.338 24/03/23,06:47:17,00,11,1, 11.9,1,1, 1.414, 10375.621, 424.511, 52716.338 24/03/23,06:47:17,01,11,1, 11.9,1,1, 1.414, 10375.671, 424.478, 52716.349 24/03/23,06:47:17,02,11,1, 11.9,1,1, 1.414, 10375.684, 424.464, 52716.291 24/03/23,06:47:17,03,11,1, 11.9,1,1, 1.414, 10375.712, 424.450, 52716.362 24/03/23,06:47:17,04,11,1, 11.9,1,1, 1.414, 10375.699, 424.448, 52716.304 24/03/23,06:47:17,05,11,1, 11.9,1,1, 1.414, 10375.726, 424.459, 52716.311 24/03/23,06:47:17,06,11,1, 11.9,1,1, 1.414, 10375.731, 424.423, 52716.286 24/03/23,06:47:17,07,11,1, 11.9,1,1, 1.414, 10375.752, 424.424, 52716.323 24/03/23,06:47:17,08,11,1, 11.9,1,1, 1.414, 10375.762, 424.420, 52716.281 24/03/23,06:47:17,09,11,1, 11.9,1,1, 1.414, 10375.808, 424.384, 52716.132 24/03/23,06:47:17,10,11,1, 11.9,1,1, 1.414, 10375.742, 424.410, 52716.377 24/03/23,06:47:17,11,11,1, 11.9,1,1, 1.414, 10375.831, 424.365, 52716.313 24/03/23,06:47:17,12,11,1, 11.9,1,1, 1.414, 10375.820, 424.367, 52716.252 24/03/23,06:47:17,13,11,1, 11.9,1,1, 1.414, 10375.835, 424.324, 52716.288 24/03/23,06:47:17,14,11,1, 11.9,1,1, 1.414, 10375.839, 424.331, 52716.274 24/03/23,06:47:17,15,11,1, 11.9,1,1, 1.414, 10375.865, 424.336, 52716.295 24/03/23,06:47:17,16,11,1, 11.9,1,1, 1.414, 10375.870, 424.283, 52716.242 24/03/23,06:47:17,17,11,1, 11.9,1,1, 1.414, 10375.906, 424.315, 52716.275 24/03/23,06:47:17,18,11,1, 11.9,1,1, 1.414, 10375.903, 424.273, 52716.247 24/03/23,06:47:17,19,11,1, 11.9,1,1, 1.414, 10375.918, 424.281, 52716.276 24/03/23,06:47:18,00,10,1, 11.9,1,1, 1.413, 10375.913, 424.281, 52716.276 24/03/23,06:47:18,01,10,1, 11.9,1,1, 1.413, 10375.930, 424.264, 52716.277 24/03/23,06:47:18,02,10,1, 11.9,1,1, 1.413, 10375.937, 424.257, 52716.221 24/03/23,06:47:18,03,10,1, 11.9,1,1, 1.413, 10375.963, 424.229, 52716.222 24/03/23,06:47:18,04,10,1, 11.9,1,1, 1.413, 10375.967, 424.241, 52716.186 24/03/23,06:47:18,05,10,1, 11.9,1,1, 1.413, 10375.965, 424.227, 52716.220 24/03/23,06:47:18,06,10,1, 11.9,1,1, 1.413, 10375.987, 424.207, 52716.215 24/03/23,06:47:18,07,10,1, 11.9,1,1, 1.413, 10376.007, 424.213, 52716.221 24/03/23,06:47:18,08,10,1, 11.9,1,1, 1.413, 10375.986, 424.203, 52716.211 24/03/23,06:47:18,09,10,1, 11.9,1,1, 1.413, 10376.007, 424.212, 52716.177 24/03/23,06:47:18,10,10,1, 11.9,1,1, 1.413, 10376.021, 424.198, 52716.207 24/03/23,06:47:18,11,10,1, 11.9,1,1, 1.413, 10376.033, 424.186, 52716.184 24/03/23,06:47:18,12,10,1, 11.9,1,1, 1.413, 10376.041, 424.169, 52716.214 24/03/23,06:47:18,13,10,1, 11.9,1,1, 1.413, 10376.055, 424.193, 52716.178 24/03/23,06:47:18,14,10,1, 11.9,1,1, 1.413, 10376.059, 424.171, 52716.170 24/03/23,06:47:18,15,10,1, 11.9,1,1, 1.413, 10376.068, 424.166, 52716.161 24/03/23,06:47:18,16,10,1, 11.9,1,1, 1.413, 10376.062, 424.150, 52716.212 24/03/23,06:47:18,17,10,1, 11.9,1,1, 1.413, 10376.073, 424.162, 52716.140 24/03/23,06:47:18,18,10,1, 11.9,1,1, 1.413, 10376.071, 424.144, 52716.161 24/03/23,06:47:18,19,10,1, 11.9,1,1, 1.413, 10376.096, 424.131, 52716.157 24/03/23,06:47:19,00,10,1, 11.9,1,1, 1.419, 10376.089, 424.131, 52716.157 24/03/23,06:47:19,01,10,1, 11.9,1,1, 1.419, 10376.106, 424.124, 52716.167 24/03/23,06:47:19,02,10,1, 11.9,1,1, 1.419, 10376.107, 424.112, 52716.170 24/03/23,06:47:19,03,10,1, 11.9,1,1, 1.419, 10376.119, 424.101, 52716.133 24/03/23,06:47:19,04,10,1, 11.9,1,1, 1.419, 10376.117, 424.094, 52716.116 24/03/23,06:47:19,05,10,1, 11.9,1,1, 1.419, 10376.145, 424.085, 52716.106 24/03/23,06:47:19,06,10,1, 11.9,1,1, 1.419, 10376.117, 424.074, 52716.318 24/03/23,06:47:19,07,10,1, 11.9,1,1, 1.419, 10376.111, 424.069, 52716.159 24/03/23,06:47:19,08,10,1, 11.9,1,1, 1.419, 10376.153, 424.053, 52716.166 24/03/23,06:47:19,09,10,1, 11.9,1,1, 1.419, 10376.166, 424.047, 52716.117 24/03/23,06:47:19,10,10,1, 11.9,1,1, 1.419, 10376.161, 424.020, 52716.076 24/03/23,06:47:19,11,10,1, 11.9,1,1, 1.419, 10376.187, 424.008, 52716.110 24/03/23,06:47:19,12,10,1, 11.9,1,1, 1.419, 10376.199, 424.017, 52716.143 24/03/23,06:47:19,13,10,1, 11.9,1,1, 1.419, 10376.206, 424.023, 52716.101 24/03/23,06:47:19,14,10,1, 11.9,1,1, 1.419, 10376.224, 424.031, 52716.132 24/03/23,06:47:19,15,10,1, 11.9,1,1, 1.419, 10376.205, 424.022, 52716.162 24/03/23,06:47:19,16,10,1, 11.9,1,1, 1.419, 10376.252, 423.999, 52716.076 24/03/23,06:47:19,17,10,1, 11.9,1,1, 1.419, 10376.252, 424.020, 52716.069 24/03/23,06:47:19,18,10,1, 11.9,1,1, 1.419, 10376.266, 424.001, 52716.124 24/03/23,06:47:19,19,10,1, 11.9,1,1, 1.419, 10376.261, 423.991, 52716.087 24/03/23,06:47:20,00,10,1, 11.9,1,1, 1.412, 10376.256, 423.991, 52716.087 24/03/23,06:47:20,01,10,1, 11.9,1,1, 1.412, 10376.255, 424.010, 52716.096 24/03/23,06:47:20,02,10,1, 11.9,1,1, 1.412, 10376.300, 423.985, 52716.076 24/03/23,06:47:20,03,10,1, 11.9,1,1, 1.412, 10376.326, 423.957, 52716.065 24/03/23,06:47:20,04,10,1, 11.9,1,1, 1.412, 10376.323, 423.965, 52716.064 24/03/23,06:47:20,05,10,1, 11.9,1,1, 1.412, 10376.331, 423.976, 52716.074 24/03/23,06:47:20,06,10,1, 11.9,1,1, 1.412, 10376.364, 423.964, 52716.053 24/03/23,06:47:20,07,10,1, 11.9,1,1, 1.412, 10376.361, 423.973, 52716.087 24/03/23,06:47:20,08,10,1, 11.9,1,1, 1.412, 10376.374, 423.956, 52716.065 24/03/23,06:47:20,09,10,1, 11.9,1,1, 1.412, 10376.370, 423.941, 52716.042 24/03/23,06:47:20,10,10,1, 11.9,1,1, 1.412, 10376.394, 423.938, 52716.064 24/03/23,06:47:20,11,10,1, 11.9,1,1, 1.412, 10376.411, 423.926, 52716.033 24/03/23,06:47:20,12,10,1, 11.9,1,1, 1.412, 10376.422, 423.911, 52716.041 24/03/23,06:47:20,13,10,1, 11.9,1,1, 1.412, 10376.436, 423.923, 52716.062 24/03/23,06:47:20,14,10,1, 11.9,1,1, 1.412, 10376.455, 423.930, 52716.076 24/03/23,06:47:20,15,10,1, 11.9,1,1, 1.412, 10376.445, 423.936, 52716.048 24/03/23,06:47:20,16,10,1, 11.9,1,1, 1.412, 10376.475, 423.944, 52716.060 24/03/23,06:47:20,17,10,1, 11.9,1,1, 1.412, 10376.504, 423.920, 52716.046 24/03/23,06:47:20,18,10,1, 11.9,1,1, 1.412, 10376.507, 423.914, 52716.051 24/03/23,06:47:20,19,10,1, 11.9,1,1, 1.412, 10376.500, 423.908, 52716.045 24/03/23,06:47:21,00,10,1, 11.9,1,1, 1.417, 10376.498, 423.908, 52716.045 24/03/23,06:47:21,01,10,1, 11.9,1,1, 1.417, 10376.520, 423.882, 52715.995 24/03/23,06:47:21,02,10,1, 11.9,1,1, 1.417, 10376.529, 423.877, 52716.021 24/03/23,06:47:21,03,10,1, 11.9,1,1, 1.417, 10376.520, 423.859, 52716.044 24/03/23,06:47:21,04,10,1, 11.9,1,1, 1.417, 10376.566, 423.852, 52716.030 24/03/23,06:47:21,05,10,1, 11.9,1,1, 1.417, 10376.568, 423.879, 52715.983 24/03/23,06:47:21,06,10,1, 11.9,1,1, 1.417, 10376.564, 423.856, 52715.979 24/03/23,06:47:21,07,10,1, 11.9,1,1, 1.417, 10376.595, 423.854, 52715.975 24/03/23,06:47:21,08,10,1, 11.9,1,1, 1.417, 10376.583, 423.846, 52715.985 24/03/23,06:47:21,09,10,1, 11.9,1,1, 1.417, 10376.622, 423.836, 52715.950 24/03/23,06:47:21,10,10,1, 11.9,1,1, 1.417, 10376.597, 423.851, 52715.982 24/03/23,06:47:21,11,10,1, 11.9,1,1, 1.417, 10376.617, 423.816, 52715.969 24/03/23,06:47:21,12,10,1, 11.9,1,1, 1.417, 10376.631, 423.848, 52715.990 24/03/23,06:47:21,13,10,1, 11.9,1,1, 1.417, 10376.635, 423.855, 52715.949 24/03/23,06:47:21,14,10,1, 11.9,1,1, 1.417, 10376.666, 423.825, 52715.990 24/03/23,06:47:21,15,10,1, 11.9,1,1, 1.417, 10376.688, 423.808, 52715.910 24/03/23,06:47:21,16,10,1, 11.9,1,1, 1.417, 10376.676, 423.821, 52715.956 24/03/23,06:47:21,17,10,1, 11.9,1,1, 1.417, 10376.688, 423.826, 52715.924 24/03/23,06:47:21,18,10,1, 11.9,1,1, 1.417, 10376.671, 423.825, 52715.943 24/03/23,06:47:21,19,10,1, 11.9,1,1, 1.417, 10376.690, 423.803, 52715.920 24/03/23,06:47:22,00,10,1, 11.9,1,1, 1.415, 10376.689, 423.803, 52715.920 24/03/23,06:47:22,01,10,1, 11.9,1,1, 1.415, 10376.729, 423.781, 52715.904 24/03/23,06:47:22,02,10,1, 11.9,1,1, 1.415, 10376.732, 423.769, 52715.882 24/03/23,06:47:22,03,10,1, 11.9,1,1, 1.415, 10376.760, 423.782, 52715.900 24/03/23,06:47:22,04,10,1, 11.9,1,1, 1.415, 10376.775, 423.756, 52715.808 24/03/23,06:47:22,05,10,1, 11.9,1,1, 1.415, 10376.799, 423.737, 52715.897 24/03/23,06:47:22,06,10,1, 11.9,1,1, 1.415, 10376.808, 423.735, 52715.873 24/03/23,06:47:22,07,10,1, 11.9,1,1, 1.415, 10376.786, 423.728, 52715.874 24/03/23,06:47:22,08,10,1, 11.9,1,1, 1.415, 10376.786, 423.726, 52715.910 24/03/23,06:47:22,09,10,1, 11.9,1,1, 1.415, 10376.804, 423.697, 52715.823 24/03/23,06:47:22,10,10,1, 11.9,1,1, 1.415, 10376.841, 423.683, 52715.599 24/03/23,06:47:22,11,10,1, 11.9,1,1, 1.415, 10376.830, 423.697, 52715.815 24/03/23,06:47:22,12,10,1, 11.9,1,1, 1.415, 10376.830, 423.708, 52715.873 24/03/23,06:47:22,13,10,1, 11.9,1,1, 1.415, 10376.854, 423.674, 52715.826 24/03/23,06:47:22,14,10,1, 11.9,1,1, 1.415, 10376.847, 423.656, 52715.944 24/03/23,06:47:22,15,10,1, 11.9,1,1, 1.415, 10376.908, 423.645, 52715.806 24/03/23,06:47:22,16,10,1, 11.9,1,1, 1.415, 10376.912, 423.621, 52715.810 24/03/23,06:47:22,17,10,1, 11.9,1,1, 1.415, 10376.902, 423.621, 52715.785 24/03/23,06:47:22,18,10,1, 11.9,1,1, 1.415, 10376.921, 423.650, 52715.814 24/03/23,06:47:22,19,10,1, 11.9,1,1, 1.415, 10376.922, 423.617, 52715.786 24/03/23,06:47:23,00,10,1, 11.8,1,1, 1.415, 10376.915, 423.617, 52715.786 24/03/23,06:47:23,01,10,1, 11.8,1,1, 1.415, 10376.962, 423.609, 52715.777 24/03/23,06:47:23,02,10,1, 11.8,1,1, 1.415, 10376.945, 423.596, 52715.794 24/03/23,06:47:23,03,10,1, 11.8,1,1, 1.415, 10376.971, 423.585, 52715.720 24/03/23,06:47:23,04,10,1, 11.8,1,1, 1.415, 10376.961, 423.558, 52715.713 24/03/23,06:47:23,05,10,1, 11.8,1,1, 1.415, 10376.952, 423.568, 52715.710 24/03/23,06:47:23,06,10,1, 11.8,1,1, 1.415, 10376.988, 423.542, 52715.738 24/03/23,06:47:23,07,10,1, 11.8,1,1, 1.415, 10376.997, 423.527, 52715.773 24/03/23,06:47:23,08,10,1, 11.8,1,1, 1.415, 10376.982, 423.519, 52715.716 24/03/23,06:47:23,09,10,1, 11.8,1,1, 1.415, 10376.986, 423.513, 52715.740 24/03/23,06:47:23,10,10,1, 11.8,1,1, 1.415, 10377.008, 423.491, 52715.686 24/03/23,06:47:23,11,10,1, 11.8,1,1, 1.415, 10377.039, 423.506, 52715.723 24/03/23,06:47:23,12,10,1, 11.8,1,1, 1.415, 10377.034, 423.480, 52715.679 24/03/23,06:47:23,13,10,1, 11.8,1,1, 1.415, 10377.041, 423.479, 52715.708 24/03/23,06:47:23,14,10,1, 11.8,1,1, 1.415, 10377.044, 423.453, 52715.715 24/03/23,06:47:23,15,10,1, 11.8,1,1, 1.415, 10377.043, 423.481, 52715.715 24/03/23,06:47:23,16,10,1, 11.8,1,1, 1.415, 10377.060, 423.475, 52715.667 24/03/23,06:47:23,17,10,1, 11.8,1,1, 1.415, 10377.053, 423.459, 52715.684 24/03/23,06:47:23,18,10,1, 11.8,1,1, 1.415, 10377.071, 423.445, 52715.686 24/03/23,06:47:23,19,10,1, 11.8,1,1, 1.415, 10377.070, 423.446, 52715.670 24/03/23,06:47:24,00,10,1, 11.9,1,1, 1.415, 10377.065, 423.446, 52715.670 24/03/23,06:47:24,01,10,1, 11.9,1,1, 1.415, 10377.078, 423.409, 52715.668 24/03/23,06:47:24,02,10,1, 11.9,1,1, 1.415, 10377.093, 423.437, 52715.658 24/03/23,06:47:24,03,10,1, 11.9,1,1, 1.415, 10377.112, 423.430, 52715.676 24/03/23,06:47:24,04,10,1, 11.9,1,1, 1.415, 10377.099, 423.406, 52715.641 24/03/23,06:47:24,05,10,1, 11.9,1,1, 1.415, 10377.115, 423.407, 52715.648 24/03/23,06:47:24,06,10,1, 11.9,1,1, 1.415, 10377.100, 423.398, 52715.635 24/03/23,06:47:24,07,10,1, 11.9,1,1, 1.415, 10377.134, 423.411, 52715.634 24/03/23,06:47:24,08,10,1, 11.9,1,1, 1.415, 10377.121, 423.401, 52715.631 24/03/23,06:47:24,09,10,1, 11.9,1,1, 1.415, 10377.136, 423.374, 52715.613 24/03/23,06:47:24,10,10,1, 11.9,1,1, 1.415, 10377.139, 423.402, 52715.624 24/03/23,06:47:24,11,10,1, 11.9,1,1, 1.415, 10377.161, 423.387, 52715.619 24/03/23,06:47:24,12,10,1, 11.9,1,1, 1.415, 10377.187, 423.371, 52715.623 24/03/23,06:47:24,13,10,1, 11.9,1,1, 1.415, 10377.203, 423.367, 52715.631 24/03/23,06:47:24,14,10,1, 11.9,1,1, 1.415, 10377.193, 423.381, 52715.615 24/03/23,06:47:24,15,10,1, 11.9,1,1, 1.415, 10377.198, 423.364, 52715.621 24/03/23,06:47:24,16,10,1, 11.9,1,1, 1.415, 10377.221, 423.374, 52715.671 24/03/23,06:47:24,17,10,1, 11.9,1,1, 1.415, 10377.228, 423.358, 52715.634 24/03/23,06:47:24,18,10,1, 11.9,1,1, 1.415, 10377.263, 423.353, 52715.600 24/03/23,06:47:24,19,10,1, 11.9,1,1, 1.415, 10377.243, 423.303, 52715.584 24/03/23,06:47:25,00,10,1, 11.9,1,1, 1.415, 10377.240, 423.303, 52715.584 24/03/23,06:47:25,01,10,1, 11.9,1,1, 1.415, 10377.294, 423.305, 52715.607 24/03/23,06:47:25,02,10,1, 11.9,1,1, 1.415, 10377.286, 423.276, 52715.602 24/03/23,06:47:25,03,10,1, 11.9,1,1, 1.415, 10377.308, 423.282, 52715.584 24/03/23,06:47:25,04,10,1, 11.9,1,1, 1.415, 10377.297, 423.265, 52715.638 24/03/23,06:47:25,05,10,1, 11.9,1,1, 1.415, 10377.304, 423.256, 52715.557 24/03/23,06:47:25,06,10,1, 11.9,1,1, 1.415, 10377.321, 423.257, 52715.553 24/03/23,06:47:25,07,10,1, 11.9,1,1, 1.415, 10377.340, 423.240, 52715.562 24/03/23,06:47:25,08,10,1, 11.9,1,1, 1.415, 10377.341, 423.233, 52715.579 24/03/23,06:47:25,09,10,1, 11.9,1,1, 1.415, 10377.326, 423.217, 52715.509 24/03/23,06:47:25,10,10,1, 11.9,1,1, 1.415, 10377.359, 423.195, 52715.514 24/03/23,06:47:25,11,10,1, 11.9,1,1, 1.415, 10377.358, 423.182, 52715.532 24/03/23,06:47:25,12,10,1, 11.9,1,1, 1.415, 10377.386, 423.185, 52715.525 24/03/23,06:47:25,13,10,1, 11.9,1,1, 1.415, 10377.380, 423.137, 52715.489 24/03/23,06:47:25,14,10,1, 11.9,1,1, 1.415, 10377.360, 423.133, 52715.490 24/03/23,06:47:25,15,10,1, 11.9,1,1, 1.415, 10377.419, 423.147, 52715.464 24/03/23,06:47:25,16,10,1, 11.9,1,1, 1.415, 10377.402, 423.110, 52715.324 24/03/23,06:47:25,17,10,1, 11.9,1,1, 1.415, 10377.391, 423.095, 52715.446 24/03/23,06:47:25,18,10,1, 11.9,1,1, 1.415, 10377.411, 423.104, 52715.461 24/03/23,06:47:25,19,10,1, 11.9,1,1, 1.415, 10377.423, 423.094, 52715.459 24/03/23,06:47:26,00,10,1, 11.9,1,1, 1.415, 10377.415, 423.094, 52715.459 24/03/23,06:47:26,01,10,1, 11.9,1,1, 1.415, 10377.438, 423.074, 52715.431 24/03/23,06:47:26,02,10,1, 11.9,1,1, 1.415, 10377.439, 423.064, 52715.485 24/03/23,06:47:26,03,10,1, 11.9,1,1, 1.415, 10377.453, 423.057, 52715.421 24/03/23,06:47:26,04,10,1, 11.9,1,1, 1.415, 10377.448, 423.015, 52715.444 24/03/23,06:47:26,05,10,1, 11.9,1,1, 1.415, 10377.460, 423.028, 52715.421 24/03/23,06:47:26,06,10,1, 11.9,1,1, 1.415, 10377.490, 423.012, 52715.379 24/03/23,06:47:26,07,10,1, 11.9,1,1, 1.415, 10377.471, 422.998, 52715.392 24/03/23,06:47:26,08,10,1, 11.9,1,1, 1.415, 10377.519, 422.986, 52715.362 24/03/23,06:47:26,09,10,1, 11.9,1,1, 1.415, 10377.487, 422.983, 52715.363 24/03/23,06:47:26,10,10,1, 11.9,1,1, 1.415, 10377.511, 422.961, 52715.388 24/03/23,06:47:26,11,10,1, 11.9,1,1, 1.415, 10377.507, 422.960, 52715.390 24/03/23,06:47:26,12,10,1, 11.9,1,1, 1.415, 10377.529, 422.947, 52715.343 24/03/23,06:47:26,13,10,1, 11.9,1,1, 1.415, 10377.550, 422.954, 52715.390 24/03/23,06:47:26,14,10,1, 11.9,1,1, 1.415, 10377.567, 422.912, 52715.301 24/03/23,06:47:26,15,10,1, 11.9,1,1, 1.415, 10377.560, 422.889, 52715.353 24/03/23,06:47:26,16,10,1, 11.9,1,1, 1.415, 10377.565, 422.872, 52715.246 24/03/23,06:47:26,17,10,1, 11.9,1,1, 1.415, 10377.549, 422.893, 52715.279 24/03/23,06:47:26,18,10,1, 11.9,1,1, 1.415, 10377.573, 422.851, 52715.279 24/03/23,06:47:26,19,10,1, 11.9,1,1, 1.415, 10377.587, 422.865, 52715.322 24/03/23,06:47:27,00,11,1, 11.9,1,1, 1.416, 10377.582, 422.865, 52715.322 24/03/23,06:47:27,01,11,1, 11.9,1,1, 1.416, 10377.608, 422.829, 52715.285 24/03/23,06:47:27,02,11,1, 11.9,1,1, 1.416, 10377.600, 422.797, 52715.263 24/03/23,06:47:27,03,11,1, 11.9,1,1, 1.416, 10377.602, 422.813, 52715.260 24/03/23,06:47:27,04,11,1, 11.9,1,1, 1.416, 10377.612, 422.780, 52715.254 24/03/23,06:47:27,05,11,1, 11.9,1,1, 1.416, 10377.608, 422.777, 52715.223 24/03/23,06:47:27,06,11,1, 11.9,1,1, 1.416, 10377.617, 422.735, 52715.214 24/03/23,06:47:27,07,11,1, 11.9,1,1, 1.416, 10377.621, 422.733, 52715.220 24/03/23,06:47:27,08,11,1, 11.9,1,1, 1.416, 10377.641, 422.712, 52715.203 24/03/23,06:47:27,09,11,1, 11.9,1,1, 1.416, 10377.634, 422.711, 52715.183 24/03/23,06:47:27,10,11,1, 11.9,1,1, 1.416, 10377.632, 422.715, 52715.262 24/03/23,06:47:27,11,11,1, 11.9,1,1, 1.416, 10377.642, 422.704, 52715.219 24/03/23,06:47:27,12,11,1, 11.9,1,1, 1.416, 10377.615, 422.675, 52715.203 24/03/23,06:47:27,13,11,1, 11.9,1,1, 1.416, 10377.616, 422.652, 52715.191 24/03/23,06:47:27,14,11,1, 11.9,1,1, 1.416, 10377.647, 422.658, 52715.180 24/03/23,06:47:27,15,11,1, 11.9,1,1, 1.416, 10377.654, 422.660, 52715.160 24/03/23,06:47:27,16,11,1, 11.9,1,1, 1.416, 10377.666, 422.635, 52715.191 24/03/23,06:47:27,17,11,1, 11.9,1,1, 1.416, 10377.653, 422.618, 52715.174 24/03/23,06:47:27,18,11,1, 11.9,1,1, 1.416, 10377.643, 422.604, 52715.210 24/03/23,06:47:27,19,11,1, 11.9,1,1, 1.416, 10377.641, 422.608, 52715.113 24/03/23,06:47:28,00,11,1, 11.9,1,1, 1.416, 10377.641, 422.608, 52715.113 24/03/23,06:47:28,01,11,1, 11.9,1,1, 1.416, 10377.660, 422.574, 52715.115 24/03/23,06:47:28,02,11,1, 11.9,1,1, 1.416, 10377.667, 422.548, 52715.144 24/03/23,06:47:28,03,11,1, 11.9,1,1, 1.416, 10377.670, 422.509, 52715.154 24/03/23,06:47:28,04,11,1, 11.9,1,1, 1.416, 10377.629, 422.541, 52715.136 24/03/23,06:47:28,05,11,1, 11.9,1,1, 1.416, 10377.672, 422.498, 52715.127 24/03/23,06:47:28,06,11,1, 11.9,1,1, 1.416, 10377.658, 422.499, 52715.099 24/03/23,06:47:28,07,11,1, 11.9,1,1, 1.416, 10377.666, 422.462, 52715.103 24/03/23,06:47:28,08,11,1, 11.9,1,1, 1.416, 10377.653, 422.457, 52715.123 24/03/23,06:47:28,09,11,1, 11.9,1,1, 1.416, 10377.667, 422.452, 52715.094 24/03/23,06:47:28,10,11,1, 11.9,1,1, 1.416, 10377.645, 422.445, 52715.107 24/03/23,06:47:28,11,11,1, 11.9,1,1, 1.416, 10377.676, 422.410, 52715.085 24/03/23,06:47:28,12,11,1, 11.9,1,1, 1.416, 10377.686, 422.410, 52715.128 24/03/23,06:47:28,13,11,1, 11.9,1,1, 1.416, 10377.690, 422.413, 52715.122 24/03/23,06:47:28,14,11,1, 11.9,1,1, 1.416, 10377.724, 422.392, 52715.080 24/03/23,06:47:28,15,11,1, 11.9,1,1, 1.416, 10377.695, 422.377, 52715.078 24/03/23,06:47:28,16,11,1, 11.9,1,1, 1.416, 10377.683, 422.382, 52715.087 24/03/23,06:47:28,17,11,1, 11.9,1,1, 1.416, 10377.712, 422.343, 52715.085 24/03/23,06:47:28,18,11,1, 11.9,1,1, 1.416, 10377.711, 422.369, 52715.080 24/03/23,06:47:28,19,11,1, 11.9,1,1, 1.416, 10377.716, 422.349, 52715.077 24/03/23,06:47:29,00,11,1, 11.9,1,1, 1.414, 10377.707, 422.349, 52715.077 24/03/23,06:47:29,01,11,1, 11.9,1,1, 1.414, 10377.730, 422.326, 52715.051 24/03/23,06:47:29,02,11,1, 11.9,1,1, 1.414, 10377.727, 422.282, 52715.062 24/03/23,06:47:29,03,11,1, 11.9,1,1, 1.414, 10377.719, 422.283, 52715.066 24/03/23,06:47:29,04,11,1, 11.9,1,1, 1.414, 10377.742, 422.293, 52715.087 24/03/23,06:47:29,05,11,1, 11.9,1,1, 1.414, 10377.717, 422.243, 52715.035 24/03/23,06:47:29,06,11,1, 11.9,1,1, 1.414, 10377.732, 422.262, 52715.037 24/03/23,06:47:29,07,11,1, 11.9,1,1, 1.414, 10377.715, 422.232, 52715.039 24/03/23,06:47:29,08,11,1, 11.9,1,1, 1.414, 10377.728, 422.210, 52715.043 24/03/23,06:47:29,09,11,1, 11.9,1,1, 1.414, 10377.720, 422.197, 52715.031 24/03/23,06:47:29,10,11,1, 11.9,1,1, 1.414, 10377.711, 422.192, 52715.034 24/03/23,06:47:29,11,11,1, 11.9,1,1, 1.414, 10377.736, 422.185, 52715.018 24/03/23,06:47:29,12,11,1, 11.9,1,1, 1.414, 10377.726, 422.194, 52714.987 24/03/23,06:47:29,13,11,1, 11.9,1,1, 1.414, 10377.722, 422.175, 52714.998 24/03/23,06:47:29,14,11,1, 11.9,1,1, 1.414, 10377.728, 422.165, 52714.974 24/03/23,06:47:29,15,11,1, 11.9,1,1, 1.414, 10377.748, 422.132, 52714.995 24/03/23,06:47:29,16,11,1, 11.9,1,1, 1.414, 10377.703, 422.129, 52714.928 24/03/23,06:47:29,17,11,1, 11.9,1,1, 1.414, 10377.760, 422.135, 52714.976 24/03/23,06:47:29,18,11,1, 11.9,1,1, 1.414, 10377.742, 422.121, 52714.947 24/03/23,06:47:29,19,11,1, 11.9,1,1, 1.414, 10377.741, 422.076, 52714.993 24/03/23,06:47:30,00,10,1, 12.0,1,1, 1.414, 10377.733, 422.076, 52714.993 24/03/23,06:47:30,01,10,1, 12.0,1,1, 1.414, 10377.745, 422.043, 52714.957 24/03/23,06:47:30,02,10,1, 12.0,1,1, 1.414, 10377.758, 422.065, 52714.956 24/03/23,06:47:30,03,10,1, 12.0,1,1, 1.414, 10377.769, 422.049, 52714.941 24/03/23,06:47:30,04,10,1, 12.0,1,1, 1.414, 10377.784, 422.029, 52714.914 24/03/23,06:47:30,05,10,1, 12.0,1,1, 1.414, 10377.763, 422.041, 52714.917 24/03/23,06:47:30,06,10,1, 12.0,1,1, 1.414, 10377.795, 422.003, 52714.924 24/03/23,06:47:30,07,10,1, 12.0,1,1, 1.414, 10377.782, 422.016, 52714.954 24/03/23,06:47:30,08,10,1, 12.0,1,1, 1.414, 10377.804, 421.985, 52714.915 24/03/23,06:47:30,09,10,1, 12.0,1,1, 1.414, 10377.799, 422.002, 52714.932 24/03/23,06:47:30,10,10,1, 12.0,1,1, 1.414, 10377.805, 421.976, 52714.905 24/03/23,06:47:30,11,10,1, 12.0,1,1, 1.414, 10377.808, 421.981, 52714.938 24/03/23,06:47:30,12,10,1, 12.0,1,1, 1.414, 10377.810, 421.979, 52714.901 24/03/23,06:47:30,13,10,1, 12.0,1,1, 1.414, 10377.828, 421.965, 52714.887 24/03/23,06:47:30,14,10,1, 12.0,1,1, 1.414, 10377.843, 421.936, 52714.864 24/03/23,06:47:30,15,10,1, 12.0,1,1, 1.414, 10377.829, 421.951, 52714.932 24/03/23,06:47:30,16,10,1, 12.0,1,1, 1.414, 10377.832, 421.913, 52714.902 24/03/23,06:47:30,17,10,1, 12.0,1,1, 1.414, 10377.845, 421.938, 52714.907 24/03/23,06:47:30,18,10,1, 12.0,1,1, 1.414, 10377.863, 421.898, 52714.866 24/03/23,06:47:30,19,10,1, 12.0,1,1, 1.414, 10377.853, 421.911, 52714.889 24/03/23,06:47:31,00,10,1, 11.9,1,1, 1.416, 10377.849, 421.911, 52714.889 24/03/23,06:47:31,01,10,1, 11.9,1,1, 1.416, 10377.865, 421.875, 52714.859 24/03/23,06:47:31,02,10,1, 11.9,1,1, 1.416, 10377.862, 421.879, 52714.833 24/03/23,06:47:31,03,10,1, 11.9,1,1, 1.416, 10377.860, 421.852, 52714.839 24/03/23,06:47:31,04,10,1, 11.9,1,1, 1.416, 10377.856, 421.841, 52714.827 24/03/23,06:47:31,05,10,1, 11.9,1,1, 1.416, 10377.875, 421.835, 52714.851 24/03/23,06:47:31,06,10,1, 11.9,1,1, 1.416, 10377.879, 421.833, 52714.818 24/03/23,06:47:31,07,10,1, 11.9,1,1, 1.416, 10377.895, 421.854, 52714.825 24/03/23,06:47:31,08,10,1, 11.9,1,1, 1.416, 10377.890, 421.817, 52714.782 24/03/23,06:47:31,09,10,1, 11.9,1,1, 1.416, 10377.891, 421.823, 52714.833 24/03/23,06:47:31,10,10,1, 11.9,1,1, 1.416, 10377.897, 421.856, 52714.802 24/03/23,06:47:31,11,10,1, 11.9,1,1, 1.416, 10377.924, 421.818, 52714.796 24/03/23,06:47:31,12,10,1, 11.9,1,1, 1.416, 10377.937, 421.807, 52714.776 24/03/23,06:47:31,13,10,1, 11.9,1,1, 1.416, 10377.942, 421.825, 52714.810 24/03/23,06:47:31,14,10,1, 11.9,1,1, 1.416, 10377.927, 421.775, 52714.766 24/03/23,06:47:31,15,10,1, 11.9,1,1, 1.416, 10377.943, 421.802, 52714.765 24/03/23,06:47:31,16,10,1, 11.9,1,1, 1.416, 10377.944, 421.783, 52714.781 24/03/23,06:47:31,17,10,1, 11.9,1,1, 1.416, 10377.977, 421.808, 52714.798 24/03/23,06:47:31,18,10,1, 11.9,1,1, 1.416, 10377.943, 421.786, 52714.785 24/03/23,06:47:31,19,10,1, 11.9,1,1, 1.416, 10377.960, 421.770, 52714.786 24/03/23,06:47:32,00,10,1, 11.9,1,1, 1.417, 10377.958, 421.770, 52714.786 24/03/23,06:47:32,01,10,1, 11.9,1,1, 1.417, 10377.963, 421.783, 52714.770 24/03/23,06:47:32,02,10,1, 11.9,1,1, 1.417, 10377.930, 421.782, 52714.760 24/03/23,06:47:32,03,10,1, 11.9,1,1, 1.417, 10377.966, 421.756, 52714.734 24/03/23,06:47:32,04,10,1, 11.9,1,1, 1.417, 10377.973, 421.769, 52714.744 24/03/23,06:47:32,05,10,1, 11.9,1,1, 1.417, 10377.950, 421.769, 52714.723 24/03/23,06:47:32,06,10,1, 11.9,1,1, 1.417, 10377.988, 421.768, 52714.757 24/03/23,06:47:32,07,10,1, 11.9,1,1, 1.417, 10377.967, 421.756, 52714.555 24/03/23,06:47:32,08,10,1, 11.9,1,1, 1.417, 10377.952, 421.758, 52714.856 24/03/23,06:47:32,09,10,1, 11.9,1,1, 1.417, 10378.010, 421.740, 52714.666 24/03/23,06:47:32,10,10,1, 11.9,1,1, 1.417, 10377.997, 421.726, 52714.765 24/03/23,06:47:32,11,10,1, 11.9,1,1, 1.417, 10377.975, 421.737, 52714.759 24/03/23,06:47:32,12,10,1, 11.9,1,1, 1.417, 10377.996, 421.741, 52714.742 24/03/23,06:47:32,13,10,1, 11.9,1,1, 1.417, 10377.985, 421.741, 52714.695 24/03/23,06:47:32,14,10,1, 11.9,1,1, 1.417, 10378.010, 421.731, 52714.771 24/03/23,06:47:32,15,10,1, 11.9,1,1, 1.417, 10378.006, 421.722, 52714.707 24/03/23,06:47:32,16,10,1, 11.9,1,1, 1.417, 10377.998, 421.735, 52714.720 24/03/23,06:47:32,17,10,1, 11.9,1,1, 1.417, 10378.014, 421.707, 52714.694 24/03/23,06:47:32,18,10,1, 11.9,1,1, 1.417, 10378.003, 421.713, 52714.731 24/03/23,06:47:32,19,10,1, 11.9,1,1, 1.417, 10378.001, 421.688, 52714.679 24/03/23,06:47:33,00,11,1, 11.9,1,1, 1.410, 10378.000, 421.688, 52714.679 24/03/23,06:47:33,01,11,1, 11.9,1,1, 1.410, 10378.019, 421.672, 52714.673 24/03/23,06:47:33,02,11,1, 11.9,1,1, 1.410, 10378.020, 421.710, 52714.726 24/03/23,06:47:33,03,11,1, 11.9,1,1, 1.410, 10378.013, 421.690, 52714.677 24/03/23,06:47:33,04,11,1, 11.9,1,1, 1.410, 10378.022, 421.695, 52714.701 24/03/23,06:47:33,05,11,1, 11.9,1,1, 1.410, 10378.031, 421.681, 52714.689 24/03/23,06:47:33,06,11,1, 11.9,1,1, 1.410, 10378.030, 421.666, 52714.693 24/03/23,06:47:33,07,11,1, 11.9,1,1, 1.410, 10378.042, 421.680, 52714.640 24/03/23,06:47:33,08,11,1, 11.9,1,1, 1.410, 10378.043, 421.673, 52714.697 24/03/23,06:47:33,09,11,1, 11.9,1,1, 1.410, 10378.076, 421.673, 52714.651 24/03/23,06:47:33,10,11,1, 11.9,1,1, 1.410, 10378.100, 421.708, 52714.707 24/03/23,06:47:33,11,11,1, 11.9,1,1, 1.410, 10378.099, 421.687, 52714.645 24/03/23,06:47:33,12,11,1, 11.9,1,1, 1.410, 10378.107, 421.685, 52714.697 24/03/23,06:47:33,13,11,1, 11.9,1,1, 1.410, 10378.136, 421.682, 52714.684 24/03/23,06:47:33,14,11,1, 11.9,1,1, 1.410, 10378.132, 421.694, 52714.675 24/03/23,06:47:33,15,11,1, 11.9,1,1, 1.410, 10378.139, 421.662, 52714.634 24/03/23,06:47:33,16,11,1, 11.9,1,1, 1.410, 10378.157, 421.690, 52714.683 24/03/23,06:47:33,17,11,1, 11.9,1,1, 1.410, 10378.203, 421.704, 52714.688 24/03/23,06:47:33,18,11,1, 11.9,1,1, 1.410, 10378.175, 421.673, 52714.621 24/03/23,06:47:33,19,11,1, 11.9,1,1, 1.410, 10378.221, 421.680, 52714.634 24/03/23,06:47:34,00,11,1, 12.0,1,1, 1.412, 10378.217, 421.680, 52714.634 24/03/23,06:47:34,01,11,1, 12.0,1,1, 1.412, 10378.224, 421.672, 52714.636 24/03/23,06:47:34,02,11,1, 12.0,1,1, 1.412, 10378.255, 421.662, 52714.642 24/03/23,06:47:34,03,11,1, 12.0,1,1, 1.412, 10378.268, 421.652, 52714.634 24/03/23,06:47:34,04,11,1, 12.0,1,1, 1.412, 10378.305, 421.684, 52714.629 24/03/23,06:47:34,05,11,1, 12.0,1,1, 1.412, 10378.287, 421.643, 52714.625 24/03/23,06:47:34,06,11,1, 12.0,1,1, 1.412, 10378.293, 421.642, 52714.583 24/03/23,06:47:34,07,11,1, 12.0,1,1, 1.412, 10378.294, 421.633, 52714.594 24/03/23,06:47:34,08,11,1, 12.0,1,1, 1.412, 10378.322, 421.637, 52714.569 24/03/23,06:47:34,09,11,1, 12.0,1,1, 1.412, 10378.331, 421.649, 52714.552 24/03/23,06:47:34,10,11,1, 12.0,1,1, 1.412, 10378.332, 421.614, 52714.533 24/03/23,06:47:34,11,11,1, 12.0,1,1, 1.412, 10378.358, 421.594, 52714.531 24/03/23,06:47:34,12,11,1, 12.0,1,1, 1.412, 10378.358, 421.604, 52714.565 24/03/23,06:47:34,13,11,1, 12.0,1,1, 1.412, 10378.343, 421.600, 52714.569 24/03/23,06:47:34,14,11,1, 12.0,1,1, 1.412, 10378.374, 421.584, 52714.503 24/03/23,06:47:34,15,11,1, 12.0,1,1, 1.412, 10378.375, 421.576, 52714.581 24/03/23,06:47:34,16,11,1, 12.0,1,1, 1.412, 10378.399, 421.552, 52714.542 24/03/23,06:47:34,17,11,1, 12.0,1,1, 1.412, 10378.407, 421.537, 52714.521 24/03/23,06:47:34,18,11,1, 12.0,1,1, 1.412, 10378.410, 421.531, 52714.516 24/03/23,06:47:34,19,11,1, 12.0,1,1, 1.412, 10378.393, 421.546, 52714.576 24/03/23,06:47:35,00,10,1, 11.9,1,1, 1.415, 10378.392, 421.546, 52714.576 24/03/23,06:47:35,01,10,1, 11.9,1,1, 1.415, 10378.434, 421.509, 52714.520 24/03/23,06:47:35,02,10,1, 11.9,1,1, 1.415, 10378.450, 421.515, 52714.512 24/03/23,06:47:35,03,10,1, 11.9,1,1, 1.415, 10378.451, 421.485, 52714.540 24/03/23,06:47:35,04,10,1, 11.9,1,1, 1.415, 10378.477, 421.500, 52714.469 24/03/23,06:47:35,05,10,1, 11.9,1,1, 1.415, 10378.494, 421.470, 52714.509 24/03/23,06:47:35,06,10,1, 11.9,1,1, 1.415, 10378.514, 421.468, 52714.521 24/03/23,06:47:35,07,10,1, 11.9,1,1, 1.415, 10378.495, 421.485, 52714.523 24/03/23,06:47:35,08,10,1, 11.9,1,1, 1.415, 10378.519, 421.445, 52714.480 24/03/23,06:47:35,09,10,1, 11.9,1,1, 1.415, 10378.519, 421.462, 52714.471 24/03/23,06:47:35,10,10,1, 11.9,1,1, 1.415, 10378.524, 421.472, 52714.473 24/03/23,06:47:35,11,10,1, 11.9,1,1, 1.415, 10378.551, 421.435, 52714.474 24/03/23,06:47:35,12,10,1, 11.9,1,1, 1.415, 10378.579, 421.412, 52714.447 24/03/23,06:47:35,13,10,1, 11.9,1,1, 1.415, 10378.587, 421.407, 52714.462 24/03/23,06:47:35,14,10,1, 11.9,1,1, 1.415, 10378.588, 421.418, 52714.416 24/03/23,06:47:35,15,10,1, 11.9,1,1, 1.415, 10378.614, 421.391, 52714.479 24/03/23,06:47:35,16,10,1, 11.9,1,1, 1.415, 10378.614, 421.389, 52714.453 24/03/23,06:47:35,17,10,1, 11.9,1,1, 1.415, 10378.634, 421.401, 52714.486 24/03/23,06:47:35,18,10,1, 11.9,1,1, 1.415, 10378.662, 421.379, 52714.456 24/03/23,06:47:35,19,10,1, 11.9,1,1, 1.415, 10378.663, 421.389, 52714.464 24/03/23,06:47:36,00,10,1, 12.0,1,1, 1.414, 10378.659, 421.389, 52714.464 24/03/23,06:47:36,01,10,1, 12.0,1,1, 1.414, 10378.697, 421.362, 52714.451 24/03/23,06:47:36,02,10,1, 12.0,1,1, 1.414, 10378.706, 421.338, 52714.413 24/03/23,06:47:36,03,10,1, 12.0,1,1, 1.414, 10378.734, 421.334, 52714.428 24/03/23,06:47:36,04,10,1, 12.0,1,1, 1.414, 10378.731, 421.338, 52714.423 24/03/23,06:47:36,05,10,1, 12.0,1,1, 1.414, 10378.740, 421.343, 52714.410 24/03/23,06:47:36,06,10,1, 12.0,1,1, 1.414, 10378.754, 421.337, 52714.407 24/03/23,06:47:36,07,10,1, 12.0,1,1, 1.414, 10378.791, 421.300, 52714.387 24/03/23,06:47:36,08,10,1, 12.0,1,1, 1.414, 10378.820, 421.268, 52714.155 24/03/23,06:47:36,09,10,1, 12.0,1,1, 1.414, 10378.818, 421.281, 52714.314 24/03/23,06:47:36,10,10,1, 12.0,1,1, 1.414, 10378.828, 421.280, 52714.311 24/03/23,06:47:36,11,10,1, 12.0,1,1, 1.414, 10378.830, 421.263, 52714.394 24/03/23,06:47:36,12,10,1, 12.0,1,1, 1.414, 10378.864, 421.256, 52714.346 24/03/23,06:47:36,13,10,1, 12.0,1,1, 1.414, 10378.889, 421.254, 52714.351 24/03/23,06:47:36,14,10,1, 12.0,1,1, 1.414, 10378.858, 421.209, 52714.301 24/03/23,06:47:36,15,10,1, 12.0,1,1, 1.414, 10378.880, 421.203, 52714.346 24/03/23,06:47:36,16,10,1, 12.0,1,1, 1.414, 10378.902, 421.229, 52714.344 24/03/23,06:47:36,17,10,1, 12.0,1,1, 1.414, 10378.887, 421.206, 52714.325 24/03/23,06:47:36,18,10,1, 12.0,1,1, 1.414, 10378.933, 421.157, 52714.321 24/03/23,06:47:36,19,10,1, 12.0,1,1, 1.414, 10378.941, 421.192, 52714.316 24/03/23,06:47:37,00,10,1, 11.9,1,1, 1.413, 10378.934, 421.192, 52714.316 24/03/23,06:47:37,01,10,1, 11.9,1,1, 1.413, 10378.971, 421.150, 52714.306 24/03/23,06:47:37,02,10,1, 11.9,1,1, 1.413, 10378.948, 421.154, 52714.272 24/03/23,06:47:37,03,10,1, 11.9,1,1, 1.413, 10378.949, 421.123, 52714.278 24/03/23,06:47:37,04,10,1, 11.9,1,1, 1.413, 10378.990, 421.097, 52714.268 24/03/23,06:47:37,05,10,1, 11.9,1,1, 1.413, 10378.971, 421.109, 52714.274 24/03/23,06:47:37,06,10,1, 11.9,1,1, 1.413, 10379.012, 421.090, 52714.253 24/03/23,06:47:37,07,10,1, 11.9,1,1, 1.413, 10379.014, 421.085, 52714.240 24/03/23,06:47:37,08,10,1, 11.9,1,1, 1.413, 10379.026, 421.072, 52714.213 24/03/23,06:47:37,09,10,1, 11.9,1,1, 1.413, 10379.011, 421.094, 52714.214 24/03/23,06:47:37,10,10,1, 11.9,1,1, 1.413, 10379.047, 421.093, 52714.233 24/03/23,06:47:37,11,10,1, 11.9,1,1, 1.413, 10379.060, 421.061, 52714.235 24/03/23,06:47:37,12,10,1, 11.9,1,1, 1.413, 10379.067, 421.080, 52714.211 24/03/23,06:47:37,13,10,1, 11.9,1,1, 1.413, 10379.084, 421.057, 52714.218 24/03/23,06:47:37,14,10,1, 11.9,1,1, 1.413, 10379.118, 421.031, 52714.251 24/03/23,06:47:37,15,10,1, 11.9,1,1, 1.413, 10379.120, 421.049, 52714.212 24/03/23,06:47:37,16,10,1, 11.9,1,1, 1.413, 10379.138, 421.028, 52714.211 24/03/23,06:47:37,17,10,1, 11.9,1,1, 1.413, 10379.160, 421.024, 52714.210 24/03/23,06:47:37,18,10,1, 11.9,1,1, 1.413, 10379.173, 421.025, 52714.230 24/03/23,06:47:37,19,10,1, 11.9,1,1, 1.413, 10379.175, 421.002, 52714.250 24/03/23,06:47:38,00,09,1, 11.8,1,1, 1.412, 10379.168, 421.002, 52714.250 24/03/23,06:47:38,01,09,1, 11.8,1,1, 1.412, 10379.223, 421.015, 52714.160 24/03/23,06:47:38,02,09,1, 11.8,1,1, 1.412, 10379.220, 420.981, 52714.204 24/03/23,06:47:38,03,09,1, 11.8,1,1, 1.412, 10379.240, 420.983, 52714.159 24/03/23,06:47:38,04,09,1, 11.8,1,1, 1.412, 10379.247, 420.975, 52714.182 24/03/23,06:47:38,05,09,1, 11.8,1,1, 1.412, 10379.293, 420.960, 52714.175 24/03/23,06:47:38,06,09,1, 11.8,1,1, 1.412, 10379.278, 420.949, 52714.214 24/03/23,06:47:38,07,09,1, 11.8,1,1, 1.412, 10379.321, 420.935, 52714.178 24/03/23,06:47:38,08,09,1, 11.8,1,1, 1.412, 10379.327, 420.957, 52714.223 24/03/23,06:47:38,09,09,1, 11.8,1,1, 1.412, 10379.328, 420.930, 52714.190 24/03/23,06:47:38,10,09,1, 11.8,1,1, 1.412, 10379.346, 420.921, 52714.162 24/03/23,06:47:38,11,09,1, 11.8,1,1, 1.412, 10379.397, 420.916, 52713.937 24/03/23,06:47:38,12,09,1, 11.8,1,1, 1.412, 10379.375, 420.913, 52714.100 24/03/23,06:47:38,13,09,1, 11.8,1,1, 1.412, 10379.385, 420.910, 52714.096 24/03/23,06:47:38,14,09,1, 11.8,1,1, 1.412, 10379.405, 420.890, 52714.144 24/03/23,06:47:38,15,09,1, 11.8,1,1, 1.412, 10379.426, 420.881, 52714.117 24/03/23,06:47:38,16,09,1, 11.8,1,1, 1.412, 10379.452, 420.867, 52714.119 24/03/23,06:47:38,17,09,1, 11.8,1,1, 1.412, 10379.452, 420.852, 52714.116 24/03/23,06:47:38,18,09,1, 11.8,1,1, 1.412, 10379.443, 420.854, 52714.088 24/03/23,06:47:38,19,09,1, 11.8,1,1, 1.412, 10379.502, 420.850, 52714.068 24/03/23,06:47:39,00,09,1, 11.9,1,1, 1.413, 10379.502, 420.850, 52714.068 24/03/23,06:47:39,01,09,1, 11.9,1,1, 1.413, 10379.493, 420.817, 52714.058 24/03/23,06:47:39,02,09,1, 11.9,1,1, 1.413, 10379.519, 420.835, 52714.122 24/03/23,06:47:39,03,09,1, 11.9,1,1, 1.413, 10379.535, 420.812, 52714.077 24/03/23,06:47:39,04,09,1, 11.9,1,1, 1.413, 10379.550, 420.812, 52714.079 24/03/23,06:47:39,05,09,1, 11.9,1,1, 1.413, 10379.567, 420.807, 52714.075 24/03/23,06:47:39,06,09,1, 11.9,1,1, 1.413, 10379.611, 420.818, 52714.028 24/03/23,06:47:39,07,09,1, 11.9,1,1, 1.413, 10379.610, 420.767, 52714.058 24/03/23,06:47:39,08,09,1, 11.9,1,1, 1.413, 10379.614, 420.767, 52714.071 24/03/23,06:47:39,09,09,1, 11.9,1,1, 1.413, 10379.609, 420.772, 52714.025 24/03/23,06:47:39,10,09,1, 11.9,1,1, 1.413, 10379.662, 420.759, 52714.041 24/03/23,06:47:39,11,09,1, 11.9,1,1, 1.413, 10379.693, 420.777, 52714.041 24/03/23,06:47:39,12,09,1, 11.9,1,1, 1.413, 10379.704, 420.749, 52714.006 24/03/23,06:47:39,13,09,1, 11.9,1,1, 1.413, 10379.704, 420.731, 52714.035 24/03/23,06:47:39,14,09,1, 11.9,1,1, 1.413, 10379.737, 420.743, 52714.031 24/03/23,06:47:39,15,09,1, 11.9,1,1, 1.413, 10379.756, 420.726, 52714.046 24/03/23,06:47:39,16,09,1, 11.9,1,1, 1.413, 10379.753, 420.724, 52714.026 24/03/23,06:47:39,17,09,1, 11.9,1,1, 1.413, 10379.804, 420.723, 52714.054 24/03/23,06:47:39,18,09,1, 11.9,1,1, 1.413, 10379.796, 420.712, 52714.029 24/03/23,06:47:39,19,09,1, 11.9,1,1, 1.413, 10379.830, 420.708, 52714.040 24/03/23,06:47:40,00,09,1, 11.8,1,1, 1.417, 10379.827, 420.708, 52714.040 24/03/23,06:47:40,01,09,1, 11.8,1,1, 1.417, 10379.865, 420.678, 52714.049 24/03/23,06:47:40,02,09,1, 11.8,1,1, 1.417, 10379.854, 420.672, 52713.995 24/03/23,06:47:40,03,09,1, 11.8,1,1, 1.417, 10379.886, 420.670, 52714.009 24/03/23,06:47:40,04,09,1, 11.8,1,1, 1.417, 10379.899, 420.660, 52713.975 24/03/23,06:47:40,05,09,1, 11.8,1,1, 1.417, 10379.921, 420.649, 52713.983 24/03/23,06:47:40,06,09,1, 11.8,1,1, 1.417, 10379.916, 420.614, 52713.730 24/03/23,06:47:40,07,09,1, 11.8,1,1, 1.417, 10379.935, 420.645, 52714.037 24/03/23,06:47:40,08,09,1, 11.8,1,1, 1.417, 10379.951, 420.641, 52714.193 24/03/23,06:47:40,09,09,1, 11.8,1,1, 1.417, 10379.963, 420.607, 52713.985 24/03/23,06:47:40,10,09,1, 11.8,1,1, 1.417, 10380.000, 420.621, 52713.954 24/03/23,06:47:40,11,09,1, 11.8,1,1, 1.417, 10380.011, 420.615, 52713.985 24/03/23,06:47:40,12,09,1, 11.8,1,1, 1.417, 10380.042, 420.611, 52713.954 24/03/23,06:47:40,13,09,1, 11.8,1,1, 1.417, 10380.055, 420.597, 52713.991 24/03/23,06:47:40,14,09,1, 11.8,1,1, 1.417, 10380.090, 420.591, 52713.958 24/03/23,06:47:40,15,09,1, 11.8,1,1, 1.417, 10380.068, 420.596, 52713.973 24/03/23,06:47:40,16,09,1, 11.8,1,1, 1.417, 10380.121, 420.586, 52713.987 24/03/23,06:47:40,17,09,1, 11.8,1,1, 1.417, 10380.148, 420.566, 52713.952 24/03/23,06:47:40,18,09,1, 11.8,1,1, 1.417, 10380.150, 420.580, 52713.929 24/03/23,06:47:40,19,09,1, 11.8,1,1, 1.417, 10380.176, 420.578, 52713.975 24/03/23,06:47:41,00,09,1, 12.0,1,1, 1.418, 10380.169, 420.578, 52713.975 24/03/23,06:47:41,01,09,1, 12.0,1,1, 1.418, 10380.193, 420.556, 52713.945 24/03/23,06:47:41,02,09,1, 12.0,1,1, 1.418, 10380.214, 420.536, 52713.917 24/03/23,06:47:41,03,09,1, 12.0,1,1, 1.418, 10380.251, 420.555, 52713.931 24/03/23,06:47:41,04,09,1, 12.0,1,1, 1.418, 10380.251, 420.529, 52713.914 24/03/23,06:47:41,05,09,1, 12.0,1,1, 1.418, 10380.257, 420.525, 52713.944 24/03/23,06:47:41,06,09,1, 12.0,1,1, 1.418, 10380.284, 420.525, 52713.943 24/03/23,06:47:41,07,09,1, 12.0,1,1, 1.418, 10380.289, 420.506, 52713.930 24/03/23,06:47:41,08,09,1, 12.0,1,1, 1.418, 10380.306, 420.490, 52713.882 24/03/23,06:47:41,09,09,1, 12.0,1,1, 1.418, 10380.310, 420.473, 52713.933 24/03/23,06:47:41,10,09,1, 12.0,1,1, 1.418, 10380.312, 420.491, 52714.047 24/03/23,06:47:41,11,09,1, 12.0,1,1, 1.418, 10380.341, 420.460, 52713.930 24/03/23,06:47:41,12,09,1, 12.0,1,1, 1.418, 10380.354, 420.458, 52713.917 24/03/23,06:47:41,13,09,1, 12.0,1,1, 1.418, 10380.356, 420.440, 52713.942 24/03/23,06:47:41,14,09,1, 12.0,1,1, 1.418, 10380.353, 420.432, 52713.891 24/03/23,06:47:41,15,09,1, 12.0,1,1, 1.418, 10380.373, 420.402, 52713.892 24/03/23,06:47:41,16,09,1, 12.0,1,1, 1.418, 10380.399, 420.407, 52713.882 24/03/23,06:47:41,17,09,1, 12.0,1,1, 1.418, 10380.429, 420.398, 52713.918 24/03/23,06:47:41,18,09,1, 12.0,1,1, 1.418, 10380.456, 420.381, 52713.757 24/03/23,06:47:41,19,09,1, 12.0,1,1, 1.418, 10380.424, 420.370, 52713.974 24/03/23,06:47:42,00,10,1, 11.9,1,1, 1.412, 10380.419, 420.370, 52713.974 24/03/23,06:47:42,01,10,1, 11.9,1,1, 1.412, 10380.440, 420.354, 52713.944 24/03/23,06:47:42,02,10,1, 11.9,1,1, 1.412, 10380.479, 420.347, 52713.876 24/03/23,06:47:42,03,10,1, 11.9,1,1, 1.412, 10380.485, 420.310, 52713.895 24/03/23,06:47:42,04,10,1, 11.9,1,1, 1.412, 10380.472, 420.332, 52713.855 24/03/23,06:47:42,05,10,1, 11.9,1,1, 1.412, 10380.469, 420.302, 52713.749 24/03/23,06:47:42,06,10,1, 11.9,1,1, 1.412, 10380.519, 420.296, 52713.833 24/03/23,06:47:42,07,10,1, 11.9,1,1, 1.412, 10380.500, 420.277, 52713.683 24/03/23,06:47:42,08,10,1, 11.9,1,1, 1.412, 10380.546, 420.286, 52713.839 24/03/23,06:47:42,09,10,1, 11.9,1,1, 1.412, 10380.520, 420.298, 52713.840 24/03/23,06:47:42,10,10,1, 11.9,1,1, 1.412, 10380.491, 420.291, 52714.053 24/03/23,06:47:42,11,10,1, 11.9,1,1, 1.412, 10380.612, 420.238, 52713.789 24/03/23,06:47:42,12,10,1, 11.9,1,1, 1.412, 10380.541, 420.238, 52713.809 24/03/23,06:47:42,13,10,1, 11.9,1,1, 1.412, 10380.536, 420.228, 52713.821 24/03/23,06:47:42,14,10,1, 11.9,1,1, 1.412, 10380.562, 420.203, 52713.816 24/03/23,06:47:42,15,10,1, 11.9,1,1, 1.412, 10380.564, 420.227, 52713.850 24/03/23,06:47:42,16,10,1, 11.9,1,1, 1.412, 10380.574, 420.209, 52713.853 24/03/23,06:47:42,17,10,1, 11.9,1,1, 1.412, 10380.582, 420.194, 52713.812 24/03/23,06:47:42,18,10,1, 11.9,1,1, 1.412, 10380.575, 420.195, 52713.839 24/03/23,06:47:42,19,10,1, 11.9,1,1, 1.412, 10380.594, 420.157, 52713.861 24/03/23,06:47:43,00,11,1, 11.9,1,1, 1.416, 10380.586, 420.157, 52713.861 24/03/23,06:47:43,01,11,1, 11.9,1,1, 1.416, 10380.638, 420.148, 52713.852 24/03/23,06:47:43,02,11,1, 11.9,1,1, 1.416, 10380.619, 420.126, 52713.825 24/03/23,06:47:43,03,11,1, 11.9,1,1, 1.416, 10380.660, 420.127, 52713.818 24/03/23,06:47:43,04,11,1, 11.9,1,1, 1.416, 10380.661, 420.125, 52713.837 24/03/23,06:47:43,05,11,1, 11.9,1,1, 1.416, 10380.701, 420.114, 52713.825 24/03/23,06:47:43,06,11,1, 11.9,1,1, 1.416, 10380.723, 420.112, 52713.843 24/03/23,06:47:43,07,11,1, 11.9,1,1, 1.416, 10380.741, 420.135, 52713.851 24/03/23,06:47:43,08,11,1, 11.9,1,1, 1.416, 10380.732, 420.119, 52713.850 24/03/23,06:47:43,09,11,1, 11.9,1,1, 1.416, 10380.748, 420.106, 52713.840 24/03/23,06:47:43,10,11,1, 11.9,1,1, 1.416, 10380.759, 420.103, 52713.844 24/03/23,06:47:43,11,11,1, 11.9,1,1, 1.416, 10380.800, 420.107, 52713.827 24/03/23,06:47:43,12,11,1, 11.9,1,1, 1.416, 10380.833, 420.114, 52713.842 24/03/23,06:47:43,13,11,1, 11.9,1,1, 1.416, 10380.826, 420.098, 52713.797 24/03/23,06:47:43,14,11,1, 11.9,1,1, 1.416, 10380.861, 420.116, 52713.856 24/03/23,06:47:43,15,11,1, 11.9,1,1, 1.416, 10380.872, 420.128, 52713.818 24/03/23,06:47:43,16,11,1, 11.9,1,1, 1.416, 10380.896, 420.092, 52713.842 24/03/23,06:47:43,17,11,1, 11.9,1,1, 1.416, 10380.931, 420.093, 52713.840 24/03/23,06:47:43,18,11,1, 11.9,1,1, 1.416, 10380.938, 420.090, 52713.860 24/03/23,06:47:43,19,11,1, 11.9,1,1, 1.416, 10380.951, 420.084, 52713.838 24/03/23,06:47:44,00,11,1, 11.8,1,1, 1.413, 10380.945, 420.084, 52713.838 24/03/23,06:47:44,01,11,1, 11.8,1,1, 1.413, 10380.994, 420.069, 52713.813 24/03/23,06:47:44,02,11,1, 11.8,1,1, 1.413, 10381.020, 420.064, 52713.811 24/03/23,06:47:44,03,11,1, 11.8,1,1, 1.413, 10381.029, 420.061, 52713.799 24/03/23,06:47:44,04,11,1, 11.8,1,1, 1.413, 10381.050, 420.081, 52713.824 24/03/23,06:47:44,05,11,1, 11.8,1,1, 1.413, 10381.051, 420.064, 52713.826 24/03/23,06:47:44,06,11,1, 11.8,1,1, 1.413, 10381.082, 420.069, 52714.067 24/03/23,06:47:44,07,11,1, 11.8,1,1, 1.413, 10381.120, 420.031, 52713.789 24/03/23,06:47:44,08,11,1, 11.8,1,1, 1.413, 10381.108, 420.034, 52713.769 24/03/23,06:47:44,09,11,1, 11.8,1,1, 1.413, 10381.132, 420.009, 52713.787 24/03/23,06:47:44,10,11,1, 11.8,1,1, 1.413, 10381.157, 420.022, 52713.785 24/03/23,06:47:44,11,11,1, 11.8,1,1, 1.413, 10381.155, 420.022, 52713.792 24/03/23,06:47:44,12,11,1, 11.8,1,1, 1.413, 10381.182, 420.010, 52713.820 24/03/23,06:47:44,13,11,1, 11.8,1,1, 1.413, 10381.196, 419.998, 52713.791 24/03/23,06:47:44,14,11,1, 11.8,1,1, 1.413, 10381.211, 420.004, 52713.777 24/03/23,06:47:44,15,11,1, 11.8,1,1, 1.413, 10381.218, 419.998, 52713.769 24/03/23,06:47:44,16,11,1, 11.8,1,1, 1.413, 10381.220, 419.975, 52713.769 24/03/23,06:47:44,17,11,1, 11.8,1,1, 1.413, 10381.223, 419.979, 52713.795 24/03/23,06:47:44,18,11,1, 11.8,1,1, 1.413, 10381.247, 419.980, 52713.734 24/03/23,06:47:44,19,11,1, 11.8,1,1, 1.413, 10381.260, 419.975, 52713.750 24/03/23,06:47:45,00,12,1, 11.9,1,1, 1.414, 10381.254, 419.975, 52713.750 24/03/23,06:47:45,01,12,1, 11.9,1,1, 1.414, 10381.312, 419.950, 52713.735 24/03/23,06:47:45,02,12,1, 11.9,1,1, 1.414, 10381.320, 419.929, 52713.776 24/03/23,06:47:45,03,12,1, 11.9,1,1, 1.414, 10381.321, 419.929, 52713.729 24/03/23,06:47:45,04,12,1, 11.9,1,1, 1.414, 10381.342, 419.927, 52713.734 24/03/23,06:47:45,05,12,1, 11.9,1,1, 1.414, 10381.379, 419.930, 52713.766 24/03/23,06:47:45,06,12,1, 11.9,1,1, 1.414, 10381.373, 419.940, 52713.773 24/03/23,06:47:45,07,12,1, 11.9,1,1, 1.414, 10381.381, 419.928, 52713.760 24/03/23,06:47:45,08,12,1, 11.9,1,1, 1.414, 10381.420, 419.919, 52713.759 24/03/23,06:47:45,09,12,1, 11.9,1,1, 1.414, 10381.435, 419.900, 52713.741 24/03/23,06:47:45,10,12,1, 11.9,1,1, 1.414, 10381.431, 419.904, 52713.755 24/03/23,06:47:45,11,12,1, 11.9,1,1, 1.414, 10381.474, 419.906, 52713.741 24/03/23,06:47:45,12,12,1, 11.9,1,1, 1.414, 10381.468, 419.895, 52713.693 24/03/23,06:47:45,13,12,1, 11.9,1,1, 1.414, 10381.474, 419.888, 52713.727 24/03/23,06:47:45,14,12,1, 11.9,1,1, 1.414, 10381.497, 419.902, 52713.743 24/03/23,06:47:45,15,12,1, 11.9,1,1, 1.414, 10381.490, 419.907, 52713.717 24/03/23,06:47:45,16,12,1, 11.9,1,1, 1.414, 10381.527, 419.888, 52713.701 24/03/23,06:47:45,17,12,1, 11.9,1,1, 1.414, 10381.531, 419.882, 52713.701 24/03/23,06:47:45,18,12,1, 11.9,1,1, 1.414, 10381.550, 419.888, 52713.722 24/03/23,06:47:45,19,12,1, 11.9,1,1, 1.414, 10381.571, 419.868, 52713.723 24/03/23,06:47:46,00,10,1, 11.8,1,1, 1.410, 10381.563, 419.868, 52713.723 24/03/23,06:47:46,01,10,1, 11.8,1,1, 1.410, 10381.572, 419.857, 52713.654 24/03/23,06:47:46,02,10,1, 11.8,1,1, 1.410, 10381.598, 419.861, 52713.699 24/03/23,06:47:46,03,10,1, 11.8,1,1, 1.410, 10381.595, 419.833, 52713.710 24/03/23,06:47:46,04,10,1, 11.8,1,1, 1.410, 10381.601, 419.837, 52713.704 24/03/23,06:47:46,05,10,1, 11.8,1,1, 1.410, 10381.602, 419.840, 52713.617 24/03/23,06:47:46,06,10,1, 11.8,1,1, 1.410, 10381.635, 419.842, 52713.647 24/03/23,06:47:46,07,10,1, 11.8,1,1, 1.410, 10381.639, 419.847, 52713.717 24/03/23,06:47:46,08,10,1, 11.8,1,1, 1.410, 10381.657, 419.859, 52713.718 24/03/23,06:47:46,09,10,1, 11.8,1,1, 1.410, 10381.669, 419.818, 52713.611 24/03/23,06:47:46,10,10,1, 11.8,1,1, 1.410, 10381.678, 419.853, 52713.674 24/03/23,06:47:46,11,10,1, 11.8,1,1, 1.410, 10381.684, 419.827, 52713.710 24/03/23,06:47:46,12,10,1, 11.8,1,1, 1.410, 10381.699, 419.825, 52713.648 24/03/23,06:47:46,13,10,1, 11.8,1,1, 1.410, 10381.708, 419.817, 52713.645 24/03/23,06:47:46,14,10,1, 11.8,1,1, 1.410, 10381.703, 419.851, 52713.681 24/03/23,06:47:46,15,10,1, 11.8,1,1, 1.410, 10381.698, 419.823, 52713.605 24/03/23,06:47:46,16,10,1, 11.8,1,1, 1.410, 10381.724, 419.831, 52713.712 24/03/23,06:47:46,17,10,1, 11.8,1,1, 1.410, 10381.719, 419.818, 52713.619 24/03/23,06:47:46,18,10,1, 11.8,1,1, 1.410, 10381.739, 419.815, 52713.673 24/03/23,06:47:46,19,10,1, 11.8,1,1, 1.410, 10381.725, 419.804, 52713.693 24/03/23,06:47:47,00,10,1, 11.9,1,1, 1.409, 10381.721, 419.804, 52713.693 24/03/23,06:47:47,01,10,1, 11.9,1,1, 1.409, 10381.745, 419.774, 52713.683 24/03/23,06:47:47,02,10,1, 11.9,1,1, 1.409, 10381.771, 419.761, 52713.628 24/03/23,06:47:47,03,10,1, 11.9,1,1, 1.409, 10381.737, 419.739, 52713.650 24/03/23,06:47:47,04,10,1, 11.9,1,1, 1.409, 10381.745, 419.750, 52713.637 24/03/23,06:47:47,05,10,1, 11.9,1,1, 1.409, 10381.787, 419.740, 52713.615 24/03/23,06:47:47,06,10,1, 11.9,1,1, 1.409, 10381.776, 419.736, 52713.586 24/03/23,06:47:47,07,10,1, 11.9,1,1, 1.409, 10381.759, 419.734, 52713.650 24/03/23,06:47:47,08,10,1, 11.9,1,1, 1.409, 10381.792, 419.724, 52713.590 24/03/23,06:47:47,09,10,1, 11.9,1,1, 1.409, 10381.755, 419.730, 52713.592 24/03/23,06:47:47,10,10,1, 11.9,1,1, 1.409, 10381.785, 419.708, 52713.606 24/03/23,06:47:47,11,10,1, 11.9,1,1, 1.409, 10381.797, 419.707, 52713.565 24/03/23,06:47:47,12,10,1, 11.9,1,1, 1.409, 10381.784, 419.698, 52713.608 24/03/23,06:47:47,13,10,1, 11.9,1,1, 1.409, 10381.810, 419.688, 52713.593 24/03/23,06:47:47,14,10,1, 11.9,1,1, 1.409, 10381.809, 419.667, 52713.574 24/03/23,06:47:47,15,10,1, 11.9,1,1, 1.409, 10381.801, 419.664, 52713.561 24/03/23,06:47:47,16,10,1, 11.9,1,1, 1.409, 10381.809, 419.660, 52713.534 24/03/23,06:47:47,17,10,1, 11.9,1,1, 1.409, 10381.815, 419.682, 52713.559 24/03/23,06:47:47,18,10,1, 11.9,1,1, 1.409, 10381.838, 419.636, 52713.549 24/03/23,06:47:47,19,10,1, 11.9,1,1, 1.409, 10381.826, 419.654, 52713.564 24/03/23,06:47:48,00,10,1, 11.8,1,1, 1.416, 10381.821, 419.654, 52713.564 24/03/23,06:47:48,01,10,1, 11.8,1,1, 1.416, 10381.853, 419.658, 52713.578 24/03/23,06:47:48,02,10,1, 11.8,1,1, 1.416, 10381.858, 419.630, 52713.571 24/03/23,06:47:48,03,10,1, 11.8,1,1, 1.416, 10381.867, 419.658, 52713.515 24/03/23,06:47:48,04,10,1, 11.8,1,1, 1.416, 10381.876, 419.628, 52713.461 24/03/23,06:47:48,05,10,1, 11.8,1,1, 1.416, 10381.817, 419.634, 52713.564 24/03/23,06:47:48,06,10,1, 11.8,1,1, 1.416, 10381.853, 419.604, 52713.540 24/03/23,06:47:48,07,10,1, 11.8,1,1, 1.416, 10381.854, 419.634, 52713.558 24/03/23,06:47:48,08,10,1, 11.8,1,1, 1.416, 10381.879, 419.615, 52713.531 24/03/23,06:47:48,09,10,1, 11.8,1,1, 1.416, 10381.870, 419.584, 52713.485 24/03/23,06:47:48,10,10,1, 11.8,1,1, 1.416, 10381.886, 419.615, 52713.508 24/03/23,06:47:48,11,10,1, 11.8,1,1, 1.416, 10381.876, 419.620, 52713.549 24/03/23,06:47:48,12,10,1, 11.8,1,1, 1.416, 10381.884, 419.593, 52713.495 24/03/23,06:47:48,13,10,1, 11.8,1,1, 1.416, 10381.874, 419.580, 52713.514 24/03/23,06:47:48,14,10,1, 11.8,1,1, 1.416, 10381.895, 419.574, 52713.519 24/03/23,06:47:48,15,10,1, 11.8,1,1, 1.416, 10381.885, 419.592, 52713.509 24/03/23,06:47:48,16,10,1, 11.8,1,1, 1.416, 10381.873, 419.565, 52713.484 24/03/23,06:47:48,17,10,1, 11.8,1,1, 1.416, 10381.873, 419.554, 52713.524 24/03/23,06:47:48,18,10,1, 11.8,1,1, 1.416, 10381.901, 419.594, 52713.515 24/03/23,06:47:48,19,10,1, 11.8,1,1, 1.416, 10381.884, 419.565, 52713.498 24/03/23,06:47:49,00,10,1, 11.9,1,1, 1.415, 10381.880, 419.565, 52713.498 24/03/23,06:47:49,01,10,1, 11.9,1,1, 1.415, 10381.872, 419.549, 52713.503 24/03/23,06:47:49,02,10,1, 11.9,1,1, 1.415, 10381.909, 419.577, 52713.504 24/03/23,06:47:49,03,10,1, 11.9,1,1, 1.415, 10381.873, 419.555, 52713.483 24/03/23,06:47:49,04,10,1, 11.9,1,1, 1.415, 10381.880, 419.549, 52713.469 24/03/23,06:47:49,05,10,1, 11.9,1,1, 1.415, 10381.916, 419.548, 52713.510 24/03/23,06:47:49,06,10,1, 11.9,1,1, 1.415, 10381.889, 419.578, 52713.489 24/03/23,06:47:49,07,10,1, 11.9,1,1, 1.415, 10381.885, 419.562, 52713.481 24/03/23,06:47:49,08,10,1, 11.9,1,1, 1.415, 10381.896, 419.557, 52713.516 24/03/23,06:47:49,09,10,1, 11.9,1,1, 1.415, 10381.891, 419.552, 52713.476 24/03/23,06:47:49,10,10,1, 11.9,1,1, 1.415, 10381.895, 419.543, 52713.456 24/03/23,06:47:49,11,10,1, 11.9,1,1, 1.415, 10381.913, 419.565, 52713.493 24/03/23,06:47:49,12,10,1, 11.9,1,1, 1.415, 10381.901, 419.560, 52713.501 24/03/23,06:47:49,13,10,1, 11.9,1,1, 1.415, 10381.917, 419.566, 52713.467 24/03/23,06:47:49,14,10,1, 11.9,1,1, 1.415, 10381.917, 419.553, 52713.469 24/03/23,06:47:49,15,10,1, 11.9,1,1, 1.415, 10381.897, 419.562, 52713.468 24/03/23,06:47:49,16,10,1, 11.9,1,1, 1.415, 10381.889, 419.556, 52713.482 24/03/23,06:47:49,17,10,1, 11.9,1,1, 1.415, 10381.902, 419.565, 52713.468 24/03/23,06:47:49,18,10,1, 11.9,1,1, 1.415, 10381.919, 419.553, 52713.488 24/03/23,06:47:49,19,10,1, 11.9,1,1, 1.415, 10381.911, 419.549, 52713.475 24/03/23,06:47:50,00,11,1, 11.9,1,1, 1.416, 10381.905, 419.549, 52713.475 24/03/23,06:47:50,01,11,1, 11.9,1,1, 1.416, 10381.891, 419.586, 52713.500 24/03/23,06:47:50,02,11,1, 11.9,1,1, 1.416, 10381.879, 419.570, 52713.484 24/03/23,06:47:50,03,11,1, 11.9,1,1, 1.416, 10381.913, 419.568, 52713.514 24/03/23,06:47:50,04,11,1, 11.9,1,1, 1.416, 10381.901, 419.600, 52713.493 24/03/23,06:47:50,05,11,1, 11.9,1,1, 1.416, 10381.904, 419.570, 52713.490 24/03/23,06:47:50,06,11,1, 11.9,1,1, 1.416, 10381.895, 419.596, 52713.538 24/03/23,06:47:50,07,11,1, 11.9,1,1, 1.416, 10381.919, 419.582, 52713.512 24/03/23,06:47:50,08,11,1, 11.9,1,1, 1.416, 10381.916, 419.572, 52713.498 24/03/23,06:47:50,09,11,1, 11.9,1,1, 1.416, 10381.900, 419.582, 52713.510 24/03/23,06:47:50,10,11,1, 11.9,1,1, 1.416, 10381.905, 419.584, 52713.494 24/03/23,06:47:50,11,11,1, 11.9,1,1, 1.416, 10381.925, 419.595, 52713.478 24/03/23,06:47:50,12,11,1, 11.9,1,1, 1.416, 10381.916, 419.623, 52713.516 24/03/23,06:47:50,13,11,1, 11.9,1,1, 1.416, 10381.928, 419.593, 52713.459 24/03/23,06:47:50,14,11,1, 11.9,1,1, 1.416, 10381.905, 419.599, 52713.465 24/03/23,06:47:50,15,11,1, 11.9,1,1, 1.416, 10381.961, 419.595, 52713.477 24/03/23,06:47:50,16,11,1, 11.9,1,1, 1.416, 10381.904, 419.602, 52713.609 24/03/23,06:47:50,17,11,1, 11.9,1,1, 1.416, 10381.939, 419.599, 52713.434 24/03/23,06:47:50,18,11,1, 11.9,1,1, 1.416, 10381.955, 419.618, 52713.438 24/03/23,06:47:50,19,11,1, 11.9,1,1, 1.416, 10381.972, 419.606, 52713.454 24/03/23,06:47:51,00,11,1, 11.9,1,1, 1.413, 10381.972, 419.606, 52713.454 24/03/23,06:47:51,01,11,1, 11.9,1,1, 1.413, 10381.933, 419.611, 52713.480 24/03/23,06:47:51,02,11,1, 11.9,1,1, 1.413, 10381.953, 419.614, 52713.476 24/03/23,06:47:51,03,11,1, 11.9,1,1, 1.413, 10381.949, 419.616, 52713.487 24/03/23,06:47:51,04,11,1, 11.9,1,1, 1.413, 10381.951, 419.589, 52713.508 24/03/23,06:47:51,05,11,1, 11.9,1,1, 1.413, 10381.951, 419.626, 52713.447 24/03/23,06:47:51,06,11,1, 11.9,1,1, 1.413, 10381.934, 419.639, 52713.494 24/03/23,06:47:51,07,11,1, 11.9,1,1, 1.413, 10381.961, 419.629, 52713.478 24/03/23,06:47:51,08,11,1, 11.9,1,1, 1.413, 10381.967, 419.623, 52713.501 24/03/23,06:47:51,09,11,1, 11.9,1,1, 1.413, 10381.948, 419.619, 52713.438 24/03/23,06:47:51,10,11,1, 11.9,1,1, 1.413, 10381.971, 419.662, 52713.525 24/03/23,06:47:51,11,11,1, 11.9,1,1, 1.413, 10381.950, 419.615, 52713.479 24/03/23,06:47:51,12,11,1, 11.9,1,1, 1.413, 10381.972, 419.619, 52713.535 24/03/23,06:47:51,13,11,1, 11.9,1,1, 1.413, 10381.978, 419.614, 52713.495 24/03/23,06:47:51,14,11,1, 11.9,1,1, 1.413, 10381.979, 419.645, 52713.487 24/03/23,06:47:51,15,11,1, 11.9,1,1, 1.413, 10381.981, 419.628, 52713.497 24/03/23,06:47:51,16,11,1, 11.9,1,1, 1.413, 10381.959, 419.621, 52713.487 24/03/23,06:47:51,17,11,1, 11.9,1,1, 1.413, 10381.979, 419.639, 52713.485 24/03/23,06:47:51,18,11,1, 11.9,1,1, 1.413, 10381.992, 419.631, 52713.461 24/03/23,06:47:51,19,11,1, 11.9,1,1, 1.413, 10382.000, 419.652, 52713.474 24/03/23,06:47:52,00,11,1, 11.8,1,1, 1.415, 10381.997, 419.652, 52713.474 24/03/23,06:47:52,01,11,1, 11.8,1,1, 1.415, 10381.999, 419.663, 52713.487 24/03/23,06:47:52,02,11,1, 11.8,1,1, 1.415, 10381.991, 419.655, 52713.474 24/03/23,06:47:52,03,11,1, 11.8,1,1, 1.415, 10382.001, 419.660, 52713.481 24/03/23,06:47:52,04,11,1, 11.8,1,1, 1.415, 10382.000, 419.663, 52713.489 24/03/23,06:47:52,05,11,1, 11.8,1,1, 1.415, 10382.032, 419.690, 52713.563 24/03/23,06:47:52,06,11,1, 11.8,1,1, 1.415, 10381.993, 419.683, 52713.472 24/03/23,06:47:52,07,11,1, 11.8,1,1, 1.415, 10382.018, 419.692, 52713.542 24/03/23,06:47:52,08,11,1, 11.8,1,1, 1.415, 10382.011, 419.702, 52713.530 24/03/23,06:47:52,09,11,1, 11.8,1,1, 1.415, 10382.022, 419.686, 52713.489 24/03/23,06:47:52,10,11,1, 11.8,1,1, 1.415, 10382.017, 419.699, 52713.445 24/03/23,06:47:52,11,11,1, 11.8,1,1, 1.415, 10382.021, 419.708, 52713.515 24/03/23,06:47:52,12,11,1, 11.8,1,1, 1.415, 10382.058, 419.720, 52713.507 24/03/23,06:47:52,13,11,1, 11.8,1,1, 1.415, 10382.054, 419.727, 52713.498 24/03/23,06:47:52,14,11,1, 11.8,1,1, 1.415, 10382.066, 419.722, 52713.489 24/03/23,06:47:52,15,11,1, 11.8,1,1, 1.415, 10382.064, 419.745, 52713.509 24/03/23,06:47:52,16,11,1, 11.8,1,1, 1.415, 10382.064, 419.771, 52713.521 24/03/23,06:47:52,17,11,1, 11.8,1,1, 1.415, 10382.084, 419.744, 52713.540 24/03/23,06:47:52,18,11,1, 11.8,1,1, 1.415, 10382.067, 419.759, 52713.514 24/03/23,06:47:52,19,11,1, 11.8,1,1, 1.415, 10382.063, 419.784, 52713.516 24/03/23,06:47:53,00,11,1, 11.9,1,1, 1.411, 10382.063, 419.784, 52713.516 24/03/23,06:47:53,01,11,1, 11.9,1,1, 1.411, 10382.096, 419.759, 52713.526 24/03/23,06:47:53,02,11,1, 11.9,1,1, 1.411, 10382.097, 419.758, 52713.531 24/03/23,06:47:53,03,11,1, 11.9,1,1, 1.411, 10382.084, 419.759, 52713.556 24/03/23,06:47:53,04,11,1, 11.9,1,1, 1.411, 10382.096, 419.797, 52713.530 24/03/23,06:47:53,05,11,1, 11.9,1,1, 1.411, 10382.100, 419.774, 52713.522 24/03/23,06:47:53,06,11,1, 11.9,1,1, 1.411, 10382.089, 419.787, 52713.488 24/03/23,06:47:53,07,11,1, 11.9,1,1, 1.411, 10382.090, 419.786, 52713.513 24/03/23,06:47:53,08,11,1, 11.9,1,1, 1.411, 10382.122, 419.813, 52713.506 24/03/23,06:47:53,09,11,1, 11.9,1,1, 1.411, 10382.098, 419.779, 52713.510 24/03/23,06:47:53,10,11,1, 11.9,1,1, 1.411, 10382.107, 419.809, 52713.476 24/03/23,06:47:53,11,11,1, 11.9,1,1, 1.411, 10382.106, 419.781, 52713.513 24/03/23,06:47:53,12,11,1, 11.9,1,1, 1.411, 10382.115, 419.789, 52713.485 24/03/23,06:47:53,13,11,1, 11.9,1,1, 1.411, 10382.123, 419.793, 52713.488 24/03/23,06:47:53,14,11,1, 11.9,1,1, 1.411, 10382.138, 419.798, 52713.512 24/03/23,06:47:53,15,11,1, 11.9,1,1, 1.411, 10382.122, 419.773, 52713.508 24/03/23,06:47:53,16,11,1, 11.9,1,1, 1.411, 10382.135, 419.799, 52713.461 24/03/23,06:47:53,17,11,1, 11.9,1,1, 1.411, 10382.144, 419.805, 52713.439 24/03/23,06:47:53,18,11,1, 11.9,1,1, 1.411, 10382.146, 419.842, 52713.508 24/03/23,06:47:53,19,11,1, 11.9,1,1, 1.411, 10382.173, 419.811, 52713.501 24/03/23,06:47:54,00,11,1, 11.9,1,1, 1.416, 10382.172, 419.811, 52713.501 24/03/23,06:47:54,01,11,1, 11.9,1,1, 1.416, 10382.161, 419.815, 52713.448 24/03/23,06:47:54,02,11,1, 11.9,1,1, 1.416, 10382.144, 419.831, 52713.485 24/03/23,06:47:54,03,11,1, 11.9,1,1, 1.416, 10382.200, 419.826, 52713.472 24/03/23,06:47:54,04,11,1, 11.9,1,1, 1.416, 10382.189, 419.811, 52713.479 24/03/23,06:47:54,05,11,1, 11.9,1,1, 1.416, 10382.179, 419.838, 52713.468 24/03/23,06:47:54,06,11,1, 11.9,1,1, 1.416, 10382.195, 419.851, 52713.469 24/03/23,06:47:54,07,11,1, 11.9,1,1, 1.416, 10382.180, 419.874, 52713.452 24/03/23,06:47:54,08,11,1, 11.9,1,1, 1.416, 10382.196, 419.878, 52713.451 24/03/23,06:47:54,09,11,1, 11.9,1,1, 1.416, 10382.196, 419.883, 52713.462 24/03/23,06:47:54,10,11,1, 11.9,1,1, 1.416, 10382.214, 419.867, 52713.444 24/03/23,06:47:54,11,11,1, 11.9,1,1, 1.416, 10382.232, 419.886, 52713.457 24/03/23,06:47:54,12,11,1, 11.9,1,1, 1.416, 10382.232, 419.912, 52713.468 24/03/23,06:47:54,13,11,1, 11.9,1,1, 1.416, 10382.231, 419.902, 52713.467 24/03/23,06:47:54,14,11,1, 11.9,1,1, 1.416, 10382.236, 419.924, 52713.426 24/03/23,06:47:54,15,11,1, 11.9,1,1, 1.416, 10382.269, 419.921, 52713.446 24/03/23,06:47:54,16,11,1, 11.9,1,1, 1.416, 10382.250, 419.950, 52713.456 24/03/23,06:47:54,17,11,1, 11.9,1,1, 1.416, 10382.244, 419.947, 52713.394 24/03/23,06:47:54,18,11,1, 11.9,1,1, 1.416, 10382.304, 419.946, 52713.435 24/03/23,06:47:54,19,11,1, 11.9,1,1, 1.416, 10382.292, 419.943, 52713.417 24/03/23,06:47:55,00,11,1, 11.9,1,1, 1.412, 10382.289, 419.943, 52713.417 24/03/23,06:47:55,01,11,1, 11.9,1,1, 1.412, 10382.336, 419.991, 52713.474 24/03/23,06:47:55,02,11,1, 11.9,1,1, 1.412, 10382.321, 420.001, 52713.447 24/03/23,06:47:55,03,11,1, 11.9,1,1, 1.412, 10382.313, 419.975, 52713.430 24/03/23,06:47:55,04,11,1, 11.9,1,1, 1.412, 10382.353, 420.000, 52713.363 24/03/23,06:47:55,05,11,1, 11.9,1,1, 1.412, 10382.342, 420.026, 52713.540 24/03/23,06:47:55,06,11,1, 11.9,1,1, 1.412, 10382.352, 420.020, 52713.500 24/03/23,06:47:55,07,11,1, 11.9,1,1, 1.412, 10382.352, 420.046, 52713.516 24/03/23,06:47:55,08,11,1, 11.9,1,1, 1.412, 10382.373, 420.052, 52713.496 24/03/23,06:47:55,09,11,1, 11.9,1,1, 1.412, 10382.342, 420.037, 52713.475 24/03/23,06:47:55,10,11,1, 11.9,1,1, 1.412, 10382.360, 420.028, 52713.509 24/03/23,06:47:55,11,11,1, 11.9,1,1, 1.412, 10382.373, 420.027, 52713.424 24/03/23,06:47:55,12,11,1, 11.9,1,1, 1.412, 10382.380, 420.036, 52713.492 24/03/23,06:47:55,13,11,1, 11.9,1,1, 1.412, 10382.369, 420.031, 52713.441 24/03/23,06:47:55,14,11,1, 11.9,1,1, 1.412, 10382.384, 420.032, 52713.466 24/03/23,06:47:55,15,11,1, 11.9,1,1, 1.412, 10382.390, 420.045, 52713.445 24/03/23,06:47:55,16,11,1, 11.9,1,1, 1.412, 10382.397, 420.051, 52713.459 24/03/23,06:47:55,17,11,1, 11.9,1,1, 1.412, 10382.395, 420.046, 52713.434 24/03/23,06:47:55,18,11,1, 11.9,1,1, 1.412, 10382.402, 420.051, 52713.431 24/03/23,06:47:55,19,11,1, 11.9,1,1, 1.412, 10382.418, 420.063, 52713.535 24/03/23,06:47:56,00,11,1, 11.9,1,1, 1.413, 10382.414, 420.063, 52713.535 24/03/23,06:47:56,01,11,1, 11.9,1,1, 1.413, 10382.384, 420.032, 52713.393 24/03/23,06:47:56,02,11,1, 11.9,1,1, 1.413, 10382.405, 420.039, 52713.389 24/03/23,06:47:56,03,11,1, 11.9,1,1, 1.413, 10382.393, 420.050, 52713.397 24/03/23,06:47:56,04,11,1, 11.9,1,1, 1.413, 10382.399, 420.055, 52713.453 24/03/23,06:47:56,05,11,1, 11.9,1,1, 1.413, 10382.406, 420.057, 52713.406 24/03/23,06:47:56,06,11,1, 11.9,1,1, 1.413, 10382.415, 420.079, 52713.424 24/03/23,06:47:56,07,11,1, 11.9,1,1, 1.413, 10382.418, 420.071, 52713.381 24/03/23,06:47:56,08,11,1, 11.9,1,1, 1.413, 10382.407, 420.055, 52713.396 24/03/23,06:47:56,09,11,1, 11.9,1,1, 1.413, 10382.427, 420.057, 52713.361 24/03/23,06:47:56,10,11,1, 11.9,1,1, 1.413, 10382.415, 420.069, 52713.401 24/03/23,06:47:56,11,11,1, 11.9,1,1, 1.413, 10382.398, 420.065, 52713.400 24/03/23,06:47:56,12,11,1, 11.9,1,1, 1.413, 10382.435, 420.054, 52713.383 24/03/23,06:47:56,13,11,1, 11.9,1,1, 1.413, 10382.446, 420.062, 52713.380 24/03/23,06:47:56,14,11,1, 11.9,1,1, 1.413, 10382.439, 420.074, 52713.406 24/03/23,06:47:56,15,11,1, 11.9,1,1, 1.413, 10382.463, 420.083, 52713.381 24/03/23,06:47:56,16,11,1, 11.9,1,1, 1.413, 10382.447, 420.080, 52713.372 24/03/23,06:47:56,17,11,1, 11.9,1,1, 1.413, 10382.453, 420.063, 52713.404 24/03/23,06:47:56,18,11,1, 11.9,1,1, 1.413, 10382.477, 420.069, 52713.386 24/03/23,06:47:56,19,11,1, 11.9,1,1, 1.413, 10382.462, 420.065, 52713.354 24/03/23,06:47:57,00,11,1, 11.9,1,1, 1.415, 10382.456, 420.065, 52713.354 24/03/23,06:47:57,01,11,1, 11.9,1,1, 1.415, 10382.475, 420.053, 52713.364 24/03/23,06:47:57,02,11,1, 11.9,1,1, 1.415, 10382.456, 420.116, 52713.602 24/03/23,06:47:57,03,11,1, 11.9,1,1, 1.415, 10382.461, 420.107, 52713.652 24/03/23,06:47:57,04,11,1, 11.9,1,1, 1.415, 10382.467, 420.103, 52713.599 24/03/23,06:47:57,05,11,1, 11.9,1,1, 1.415, 10382.459, 420.097, 52713.587 24/03/23,06:47:57,06,11,1, 11.9,1,1, 1.415, 10382.512, 420.105, 52713.559 24/03/23,06:47:57,07,11,1, 11.9,1,1, 1.415, 10382.489, 420.097, 52713.560 24/03/23,06:47:57,08,11,1, 11.9,1,1, 1.415, 10382.493, 420.106, 52713.557 24/03/23,06:47:57,09,11,1, 11.9,1,1, 1.415, 10382.491, 420.090, 52713.546 24/03/23,06:47:57,10,11,1, 11.9,1,1, 1.415, 10382.482, 420.083, 52713.575 24/03/23,06:47:57,11,11,1, 11.9,1,1, 1.415, 10382.482, 420.081, 52713.560 24/03/23,06:47:57,12,11,1, 11.9,1,1, 1.415, 10382.491, 420.086, 52713.569 24/03/23,06:47:57,13,11,1, 11.9,1,1, 1.415, 10382.509, 420.099, 52713.574 24/03/23,06:47:57,14,11,1, 11.9,1,1, 1.415, 10382.483, 420.069, 52713.542 24/03/23,06:47:57,15,11,1, 11.9,1,1, 1.415, 10382.497, 420.075, 52713.521 24/03/23,06:47:57,16,11,1, 11.9,1,1, 1.415, 10382.505, 420.059, 52713.505 24/03/23,06:47:57,17,11,1, 11.9,1,1, 1.415, 10382.504, 420.067, 52713.546 24/03/23,06:47:57,18,11,1, 11.9,1,1, 1.415, 10382.513, 420.067, 52713.513 24/03/23,06:47:57,19,11,1, 11.9,1,1, 1.415, 10382.514, 420.040, 52713.541 24/03/23,06:47:58,00,11,1, 11.9,1,1, 1.418, 10382.514, 420.040, 52713.541 24/03/23,06:47:58,01,11,1, 11.9,1,1, 1.418, 10382.506, 420.046, 52713.499 24/03/23,06:47:58,02,11,1, 11.9,1,1, 1.418, 10382.511, 420.018, 52713.489 24/03/23,06:47:58,03,11,1, 11.9,1,1, 1.418, 10382.505, 419.995, 52713.517 24/03/23,06:47:58,04,11,1, 11.9,1,1, 1.418, 10382.517, 420.017, 52713.513 24/03/23,06:47:58,05,11,1, 11.9,1,1, 1.418, 10382.498, 420.000, 52713.516 24/03/23,06:47:58,06,11,1, 11.9,1,1, 1.418, 10382.524, 419.980, 52713.484 24/03/23,06:47:58,07,11,1, 11.9,1,1, 1.418, 10382.529, 419.974, 52713.537 24/03/23,06:47:58,08,11,1, 11.9,1,1, 1.418, 10382.528, 419.976, 52713.511 24/03/23,06:47:58,09,11,1, 11.9,1,1, 1.418, 10382.523, 419.965, 52713.509 24/03/23,06:47:58,10,11,1, 11.9,1,1, 1.418, 10382.522, 419.940, 52713.512 24/03/23,06:47:58,11,11,1, 11.9,1,1, 1.418, 10382.531, 419.962, 52713.504 24/03/23,06:47:58,12,11,1, 11.9,1,1, 1.418, 10382.550, 419.948, 52713.509 24/03/23,06:47:58,13,11,1, 11.9,1,1, 1.418, 10382.552, 419.951, 52713.499 24/03/23,06:47:58,14,11,1, 11.9,1,1, 1.418, 10382.591, 419.949, 52713.295 24/03/23,06:47:58,15,11,1, 11.9,1,1, 1.418, 10382.577, 419.953, 52713.437 24/03/23,06:47:58,16,11,1, 11.9,1,1, 1.418, 10382.544, 419.949, 52713.437 24/03/23,06:47:58,17,11,1, 11.9,1,1, 1.418, 10382.561, 419.950, 52713.462 24/03/23,06:47:58,18,11,1, 11.9,1,1, 1.418, 10382.560, 419.961, 52713.491 24/03/23,06:47:58,19,11,1, 11.9,1,1, 1.418, 10382.571, 419.956, 52713.458 24/03/23,06:47:59,00,11,1, 11.9,1,1, 1.415, 10382.564, 419.956, 52713.458 24/03/23,06:47:59,01,11,1, 11.9,1,1, 1.415, 10382.582, 419.952, 52713.467 24/03/23,06:47:59,02,11,1, 11.9,1,1, 1.415, 10382.584, 419.971, 52713.443 24/03/23,06:47:59,03,11,1, 11.9,1,1, 1.415, 10382.564, 419.974, 52713.424 24/03/23,06:47:59,04,11,1, 11.9,1,1, 1.415, 10382.590, 419.948, 52713.481 24/03/23,06:47:59,05,11,1, 11.9,1,1, 1.415, 10382.587, 419.953, 52713.457 24/03/23,06:47:59,06,11,1, 11.9,1,1, 1.415, 10382.603, 419.953, 52713.418 24/03/23,06:47:59,07,11,1, 11.9,1,1, 1.415, 10382.603, 419.926, 52713.379 24/03/23,06:47:59,08,11,1, 11.9,1,1, 1.415, 10382.635, 419.957, 52713.420 24/03/23,06:47:59,09,11,1, 11.9,1,1, 1.415, 10382.609, 419.940, 52713.424 24/03/23,06:47:59,10,11,1, 11.9,1,1, 1.415, 10382.615, 419.926, 52713.430 24/03/23,06:47:59,11,11,1, 11.9,1,1, 1.415, 10382.608, 419.938, 52713.434 24/03/23,06:47:59,12,11,1, 11.9,1,1, 1.415, 10382.615, 419.922, 52713.374 24/03/23,06:47:59,13,11,1, 11.9,1,1, 1.415, 10382.646, 419.956, 52713.407 24/03/23,06:47:59,14,11,1, 11.9,1,1, 1.415, 10382.631, 419.942, 52713.401 24/03/23,06:47:59,15,11,1, 11.9,1,1, 1.415, 10382.644, 419.963, 52713.413 24/03/23,06:47:59,16,11,1, 11.9,1,1, 1.415, 10382.665, 419.954, 52713.380 24/03/23,06:47:59,17,11,1, 11.9,1,1, 1.415, 10382.676, 419.939, 52713.391 24/03/23,06:47:59,18,11,1, 11.9,1,1, 1.415, 10382.650, 419.962, 52713.414 24/03/23,06:47:59,19,11,1, 11.9,1,1, 1.415, 10382.649, 419.979, 52713.391 24/03/23,06:48:00,00,11,1, 11.9,1,1, 1.411, 10382.648, 419.979, 52713.391 24/03/23,06:48:00,01,11,1, 11.9,1,1, 1.411, 10382.668, 419.997, 52713.415 24/03/23,06:48:00,02,11,1, 11.9,1,1, 1.411, 10382.674, 419.912, 52713.179 24/03/23,06:48:00,03,11,1, 11.9,1,1, 1.411, 10382.686, 419.951, 52713.173 24/03/23,06:48:00,04,11,1, 11.9,1,1, 1.411, 10382.719, 419.927, 52713.105 24/03/23,06:48:00,05,11,1, 11.9,1,1, 1.411, 10382.705, 419.940, 52713.177 24/03/23,06:48:00,06,11,1, 11.9,1,1, 1.411, 10382.702, 419.941, 52713.138 24/03/23,06:48:00,07,11,1, 11.9,1,1, 1.411, 10382.720, 419.960, 52713.180 24/03/23,06:48:00,08,11,1, 11.9,1,1, 1.411, 10382.722, 419.971, 52713.160 24/03/23,06:48:00,09,11,1, 11.9,1,1, 1.411, 10382.707, 419.955, 52713.139 24/03/23,06:48:00,10,11,1, 11.9,1,1, 1.411, 10382.688, 419.970, 52713.177 24/03/23,06:48:00,11,11,1, 11.9,1,1, 1.411, 10382.708, 419.952, 52713.188 24/03/23,06:48:00,12,11,1, 11.9,1,1, 1.411, 10382.718, 419.971, 52713.159 24/03/23,06:48:00,13,11,1, 11.9,1,1, 1.411, 10382.712, 419.964, 52713.155 24/03/23,06:48:00,14,11,1, 11.9,1,1, 1.411, 10382.719, 419.983, 52713.161 24/03/23,06:48:00,15,11,1, 11.9,1,1, 1.411, 10382.705, 419.976, 52713.157 24/03/23,06:48:00,16,11,1, 11.9,1,1, 1.411, 10382.727, 419.968, 52713.159 24/03/23,06:48:00,17,11,1, 11.9,1,1, 1.411, 10382.701, 419.962, 52713.116 24/03/23,06:48:00,18,11,1, 11.9,1,1, 1.411, 10382.715, 419.995, 52713.102 24/03/23,06:48:00,19,11,1, 11.9,1,1, 1.411, 10382.736, 420.016, 52713.150 24/03/23,06:48:01,00,11,1, 11.9,1,1, 1.412, 10382.731, 420.016, 52713.150 24/03/23,06:48:01,01,11,1, 11.9,1,1, 1.412, 10382.734, 420.014, 52713.138 24/03/23,06:48:01,02,11,1, 11.9,1,1, 1.412, 10382.720, 420.014, 52713.147 24/03/23,06:48:01,03,11,1, 11.9,1,1, 1.412, 10382.733, 420.007, 52713.125 24/03/23,06:48:01,04,11,1, 11.9,1,1, 1.412, 10382.737, 420.020, 52713.128 24/03/23,06:48:01,05,11,1, 11.9,1,1, 1.412, 10382.731, 420.019, 52713.086 24/03/23,06:48:01,06,11,1, 11.9,1,1, 1.412, 10382.756, 420.005, 52713.117 24/03/23,06:48:01,07,11,1, 11.9,1,1, 1.412, 10382.723, 419.993, 52713.077 24/03/23,06:48:01,08,11,1, 11.9,1,1, 1.412, 10382.715, 420.030, 52713.099 24/03/23,06:48:01,09,11,1, 11.9,1,1, 1.412, 10382.728, 420.014, 52713.100 24/03/23,06:48:01,10,11,1, 11.9,1,1, 1.412, 10382.720, 420.016, 52713.114 24/03/23,06:48:01,11,11,1, 11.9,1,1, 1.412, 10382.700, 419.999, 52713.079 24/03/23,06:48:01,12,11,1, 11.9,1,1, 1.412, 10382.694, 419.988, 52713.057 24/03/23,06:48:01,13,11,1, 11.9,1,1, 1.412, 10382.710, 419.984, 52713.085 24/03/23,06:48:01,14,11,1, 11.9,1,1, 1.412, 10382.716, 419.984, 52713.067 24/03/23,06:48:01,15,11,1, 11.9,1,1, 1.412, 10382.724, 419.977, 52713.059 24/03/23,06:48:01,16,11,1, 11.9,1,1, 1.412, 10382.717, 419.987, 52713.058 24/03/23,06:48:01,17,11,1, 11.9,1,1, 1.412, 10382.715, 419.961, 52712.999 24/03/23,06:48:01,18,11,1, 11.9,1,1, 1.412, 10382.711, 419.974, 52713.032 24/03/23,06:48:01,19,11,1, 11.9,1,1, 1.412, 10382.732, 419.983, 52713.024 24/03/23,06:48:02,00,11,1, 11.9,1,1, 1.411, 10382.731, 419.983, 52713.024 24/03/23,06:48:02,01,11,1, 11.9,1,1, 1.411, 10382.705, 419.973, 52713.021 24/03/23,06:48:02,02,11,1, 11.9,1,1, 1.411, 10382.684, 419.970, 52713.013 24/03/23,06:48:02,03,11,1, 11.9,1,1, 1.411, 10382.676, 419.981, 52712.977 24/03/23,06:48:02,04,11,1, 11.9,1,1, 1.411, 10382.685, 419.962, 52712.975 24/03/23,06:48:02,05,11,1, 11.9,1,1, 1.411, 10382.700, 419.963, 52712.995 24/03/23,06:48:02,06,11,1, 11.9,1,1, 1.411, 10382.680, 419.939, 52712.952 24/03/23,06:48:02,07,11,1, 11.9,1,1, 1.411, 10382.668, 419.950, 52712.927 24/03/23,06:48:02,08,11,1, 11.9,1,1, 1.411, 10382.652, 419.948, 52712.939 24/03/23,06:48:02,09,11,1, 11.9,1,1, 1.411, 10382.663, 419.945, 52712.986 24/03/23,06:48:02,10,11,1, 11.9,1,1, 1.411, 10382.678, 419.919, 52712.947 24/03/23,06:48:02,11,11,1, 11.9,1,1, 1.411, 10382.649, 419.949, 52712.967 24/03/23,06:48:02,12,11,1, 11.9,1,1, 1.411, 10382.633, 419.940, 52712.951 24/03/23,06:48:02,13,11,1, 11.9,1,1, 1.411, 10382.649, 419.919, 52712.936 24/03/23,06:48:02,14,11,1, 11.9,1,1, 1.411, 10382.633, 419.927, 52712.958 24/03/23,06:48:02,15,11,1, 11.9,1,1, 1.411, 10382.657, 419.896, 52712.894 24/03/23,06:48:02,16,11,1, 11.9,1,1, 1.411, 10382.641, 419.918, 52712.898 24/03/23,06:48:02,17,11,1, 11.9,1,1, 1.411, 10382.655, 419.932, 52712.876 24/03/23,06:48:02,18,11,1, 11.9,1,1, 1.411, 10382.641, 419.939, 52712.907 24/03/23,06:48:02,19,11,1, 11.9,1,1, 1.411, 10382.674, 419.918, 52712.873 24/03/23,06:48:03,00,11,1, 11.9,1,1, 1.411, 10382.673, 419.918, 52712.873 24/03/23,06:48:03,01,11,1, 11.9,1,1, 1.411, 10382.653, 419.912, 52712.871 24/03/23,06:48:03,02,11,1, 11.9,1,1, 1.411, 10382.650, 419.905, 52712.858 24/03/23,06:48:03,03,11,1, 11.9,1,1, 1.411, 10382.668, 419.902, 52712.859 24/03/23,06:48:03,04,11,1, 11.9,1,1, 1.411, 10382.679, 419.912, 52712.866 24/03/23,06:48:03,05,11,1, 11.9,1,1, 1.411, 10382.658, 419.912, 52712.873 24/03/23,06:48:03,06,11,1, 11.9,1,1, 1.411, 10382.628, 419.923, 52712.847 24/03/23,06:48:03,07,11,1, 11.9,1,1, 1.411, 10382.633, 419.919, 52712.842 24/03/23,06:48:03,08,11,1, 11.9,1,1, 1.411, 10382.636, 419.905, 52712.841 24/03/23,06:48:03,09,11,1, 11.9,1,1, 1.411, 10382.636, 419.913, 52712.802 24/03/23,06:48:03,10,11,1, 11.9,1,1, 1.411, 10382.618, 419.916, 52712.805 24/03/23,06:48:03,11,11,1, 11.9,1,1, 1.411, 10382.619, 419.873, 52712.806 24/03/23,06:48:03,12,11,1, 11.9,1,1, 1.411, 10382.640, 419.902, 52712.846 24/03/23,06:48:03,13,11,1, 11.9,1,1, 1.411, 10382.629, 419.885, 52712.823 24/03/23,06:48:03,14,11,1, 11.9,1,1, 1.411, 10382.646, 419.917, 52712.788 24/03/23,06:48:03,15,11,1, 11.9,1,1, 1.411, 10382.637, 419.901, 52712.804 24/03/23,06:48:03,16,11,1, 11.9,1,1, 1.411, 10382.650, 419.885, 52712.750 24/03/23,06:48:03,17,11,1, 11.9,1,1, 1.411, 10382.635, 419.909, 52712.799 24/03/23,06:48:03,18,11,1, 11.9,1,1, 1.411, 10382.622, 419.896, 52712.761 24/03/23,06:48:03,19,11,1, 11.9,1,1, 1.411, 10382.616, 419.903, 52712.792 24/03/23,06:48:04,00,11,1, 11.9,1,1, 1.412, 10382.614, 419.903, 52712.792 24/03/23,06:48:04,01,11,1, 11.9,1,1, 1.412, 10382.636, 419.918, 52712.778 24/03/23,06:48:04,02,11,1, 11.9,1,1, 1.412, 10382.631, 419.875, 52712.750 24/03/23,06:48:04,03,11,1, 11.9,1,1, 1.412, 10382.635, 419.901, 52712.768 24/03/23,06:48:04,04,11,1, 11.9,1,1, 1.412, 10382.607, 419.901, 52712.694 24/03/23,06:48:04,05,11,1, 11.9,1,1, 1.412, 10382.660, 419.900, 52712.732 24/03/23,06:48:04,06,11,1, 11.9,1,1, 1.412, 10382.642, 419.884, 52712.742 24/03/23,06:48:04,07,11,1, 11.9,1,1, 1.412, 10382.651, 419.872, 52712.744 24/03/23,06:48:04,08,11,1, 11.9,1,1, 1.412, 10382.651, 419.886, 52712.751 24/03/23,06:48:04,09,11,1, 11.9,1,1, 1.412, 10382.672, 419.875, 52712.734 24/03/23,06:48:04,10,11,1, 11.9,1,1, 1.412, 10382.668, 419.872, 52712.737 24/03/23,06:48:04,11,11,1, 11.9,1,1, 1.412, 10382.642, 419.893, 52712.721 24/03/23,06:48:04,12,11,1, 11.9,1,1, 1.412, 10382.661, 419.888, 52712.718 24/03/23,06:48:04,13,11,1, 11.9,1,1, 1.412, 10382.670, 419.889, 52712.748 24/03/23,06:48:04,14,11,1, 11.9,1,1, 1.412, 10382.642, 419.878, 52712.703 24/03/23,06:48:04,15,11,1, 11.9,1,1, 1.412, 10382.656, 419.901, 52712.721 24/03/23,06:48:04,16,11,1, 11.9,1,1, 1.412, 10382.656, 419.908, 52712.705 24/03/23,06:48:04,17,11,1, 11.9,1,1, 1.412, 10382.658, 419.875, 52712.656 24/03/23,06:48:04,18,11,1, 11.9,1,1, 1.412, 10382.666, 419.900, 52712.705 24/03/23,06:48:04,19,11,1, 11.9,1,1, 1.412, 10382.685, 419.882, 52712.664 24/03/23,06:48:05,00,11,1, 11.9,1,1, 1.412, 10382.681, 419.882, 52712.664 24/03/23,06:48:05,01,11,1, 11.9,1,1, 1.412, 10382.703, 419.861, 52712.493 24/03/23,06:48:05,02,11,1, 11.9,1,1, 1.412, 10382.694, 419.877, 52712.655 24/03/23,06:48:05,03,11,1, 11.9,1,1, 1.412, 10382.688, 419.891, 52712.643 24/03/23,06:48:05,04,11,1, 11.9,1,1, 1.412, 10382.718, 419.863, 52712.643 24/03/23,06:48:05,05,11,1, 11.9,1,1, 1.412, 10382.720, 419.884, 52712.550 24/03/23,06:48:05,06,11,1, 11.9,1,1, 1.412, 10382.703, 419.902, 52712.653 24/03/23,06:48:05,07,11,1, 11.9,1,1, 1.412, 10382.710, 419.903, 52712.657 24/03/23,06:48:05,08,11,1, 11.9,1,1, 1.412, 10382.711, 419.909, 52712.627 24/03/23,06:48:05,09,11,1, 11.9,1,1, 1.412, 10382.727, 419.873, 52712.578 24/03/23,06:48:05,10,11,1, 11.9,1,1, 1.412, 10382.744, 419.927, 52712.608 24/03/23,06:48:05,11,11,1, 11.9,1,1, 1.412, 10382.766, 419.913, 52712.469 24/03/23,06:48:05,12,11,1, 11.9,1,1, 1.412, 10382.775, 419.923, 52712.611 24/03/23,06:48:05,13,11,1, 11.9,1,1, 1.412, 10382.777, 419.911, 52712.565 24/03/23,06:48:05,14,11,1, 11.9,1,1, 1.412, 10382.792, 419.913, 52712.604 24/03/23,06:48:05,15,11,1, 11.9,1,1, 1.412, 10382.780, 419.914, 52712.602 24/03/23,06:48:05,16,11,1, 11.9,1,1, 1.412, 10382.776, 419.903, 52712.595 24/03/23,06:48:05,17,11,1, 11.9,1,1, 1.412, 10382.793, 419.928, 52712.577 24/03/23,06:48:05,18,11,1, 11.9,1,1, 1.412, 10382.779, 419.941, 52712.592 24/03/23,06:48:05,19,11,1, 11.9,1,1, 1.412, 10382.825, 419.916, 52712.577 24/03/23,06:48:06,00,11,1, 11.9,1,1, 1.412, 10382.823, 419.916, 52712.577 24/03/23,06:48:06,01,11,1, 11.9,1,1, 1.412, 10382.789, 419.911, 52712.550 24/03/23,06:48:06,02,11,1, 11.9,1,1, 1.412, 10382.825, 419.939, 52712.581 24/03/23,06:48:06,03,11,1, 11.9,1,1, 1.412, 10382.812, 419.927, 52712.559 24/03/23,06:48:06,04,11,1, 11.9,1,1, 1.412, 10382.817, 419.917, 52712.533 24/03/23,06:48:06,05,11,1, 11.9,1,1, 1.412, 10382.846, 419.936, 52712.572 24/03/23,06:48:06,06,11,1, 11.9,1,1, 1.412, 10382.833, 419.934, 52712.521 24/03/23,06:48:06,07,11,1, 11.9,1,1, 1.412, 10382.820, 419.946, 52712.499 24/03/23,06:48:06,08,11,1, 11.9,1,1, 1.412, 10382.837, 419.959, 52712.517 24/03/23,06:48:06,09,11,1, 11.9,1,1, 1.412, 10382.835, 419.961, 52712.520 24/03/23,06:48:06,10,11,1, 11.9,1,1, 1.412, 10382.827, 419.947, 52712.482 24/03/23,06:48:06,11,11,1, 11.9,1,1, 1.412, 10382.841, 419.954, 52712.506 24/03/23,06:48:06,12,11,1, 11.9,1,1, 1.412, 10382.835, 419.945, 52712.457 24/03/23,06:48:06,13,11,1, 11.9,1,1, 1.412, 10382.843, 419.974, 52712.500 24/03/23,06:48:06,14,11,1, 11.9,1,1, 1.412, 10382.872, 419.957, 52712.433 24/03/23,06:48:06,15,11,1, 11.9,1,1, 1.412, 10382.850, 419.977, 52712.461 24/03/23,06:48:06,16,11,1, 11.9,1,1, 1.412, 10382.866, 419.968, 52712.426 24/03/23,06:48:06,17,11,1, 11.9,1,1, 1.412, 10382.876, 419.967, 52712.495 24/03/23,06:48:06,18,11,1, 11.9,1,1, 1.412, 10382.872, 419.978, 52712.423 24/03/23,06:48:06,19,11,1, 11.9,1,1, 1.412, 10382.872, 419.968, 52712.461 24/03/23,06:48:07,00,11,1, 11.9,1,1, 1.416, 10382.864, 419.968, 52712.461 24/03/23,06:48:07,01,11,1, 11.9,1,1, 1.416, 10382.901, 419.994, 52712.449 24/03/23,06:48:07,02,11,1, 11.9,1,1, 1.416, 10382.897, 419.962, 52712.420 24/03/23,06:48:07,03,11,1, 11.9,1,1, 1.416, 10382.901, 419.981, 52712.425 24/03/23,06:48:07,04,11,1, 11.9,1,1, 1.416, 10382.909, 419.984, 52712.421 24/03/23,06:48:07,05,11,1, 11.9,1,1, 1.416, 10382.901, 419.991, 52712.407 24/03/23,06:48:07,06,11,1, 11.9,1,1, 1.416, 10382.917, 419.996, 52712.402 24/03/23,06:48:07,07,11,1, 11.9,1,1, 1.416, 10382.918, 419.993, 52712.383 24/03/23,06:48:07,08,11,1, 11.9,1,1, 1.416, 10382.897, 420.003, 52712.421 24/03/23,06:48:07,09,11,1, 11.9,1,1, 1.416, 10382.934, 419.995, 52712.330 24/03/23,06:48:07,10,11,1, 11.9,1,1, 1.416, 10382.913, 420.006, 52712.385 24/03/23,06:48:07,11,11,1, 11.9,1,1, 1.416, 10382.930, 420.009, 52712.348 24/03/23,06:48:07,12,11,1, 11.9,1,1, 1.416, 10382.911, 420.022, 52712.357 24/03/23,06:48:07,13,11,1, 11.9,1,1, 1.416, 10382.929, 420.007, 52712.330 24/03/23,06:48:07,14,11,1, 11.9,1,1, 1.416, 10382.910, 420.027, 52712.373 24/03/23,06:48:07,15,11,1, 11.9,1,1, 1.416, 10382.914, 420.037, 52712.332 24/03/23,06:48:07,16,11,1, 11.9,1,1, 1.416, 10382.934, 420.028, 52712.312 24/03/23,06:48:07,17,11,1, 11.9,1,1, 1.416, 10382.918, 420.053, 52712.299 24/03/23,06:48:07,18,11,1, 11.9,1,1, 1.416, 10382.934, 420.057, 52712.288 24/03/23,06:48:07,19,11,1, 11.9,1,1, 1.416, 10382.960, 420.077, 52712.292 24/03/23,06:48:08,00,11,1, 11.9,1,1, 1.412, 10382.956, 420.077, 52712.292 24/03/23,06:48:08,01,11,1, 11.9,1,1, 1.412, 10382.915, 420.087, 52712.302 24/03/23,06:48:08,02,11,1, 11.9,1,1, 1.412, 10382.939, 420.094, 52712.336 24/03/23,06:48:08,03,11,1, 11.9,1,1, 1.412, 10382.931, 420.107, 52712.295 24/03/23,06:48:08,04,11,1, 11.9,1,1, 1.412, 10382.937, 420.085, 52712.287 24/03/23,06:48:08,05,11,1, 11.9,1,1, 1.412, 10382.962, 420.082, 52712.295 24/03/23,06:48:08,06,11,1, 11.9,1,1, 1.412, 10382.964, 420.104, 52712.296 24/03/23,06:48:08,07,11,1, 11.9,1,1, 1.412, 10382.957, 420.126, 52712.306 24/03/23,06:48:08,08,11,1, 11.9,1,1, 1.412, 10382.947, 420.132, 52712.233 24/03/23,06:48:08,09,11,1, 11.9,1,1, 1.412, 10382.965, 420.136, 52712.304 24/03/23,06:48:08,10,11,1, 11.9,1,1, 1.412, 10382.946, 420.153, 52712.255 24/03/23,06:48:08,11,11,1, 11.9,1,1, 1.412, 10382.964, 420.168, 52712.294 24/03/23,06:48:08,12,11,1, 11.9,1,1, 1.412, 10382.959, 420.148, 52712.258 24/03/23,06:48:08,13,11,1, 11.9,1,1, 1.412, 10382.948, 420.172, 52712.292 24/03/23,06:48:08,14,11,1, 11.9,1,1, 1.412, 10382.964, 420.179, 52712.240 24/03/23,06:48:08,15,11,1, 11.9,1,1, 1.412, 10382.965, 420.185, 52712.243 24/03/23,06:48:08,16,11,1, 11.9,1,1, 1.412, 10382.948, 420.191, 52712.283 24/03/23,06:48:08,17,11,1, 11.9,1,1, 1.412, 10382.958, 420.176, 52712.238 24/03/23,06:48:08,18,11,1, 11.9,1,1, 1.412, 10382.924, 420.204, 52712.257 24/03/23,06:48:08,19,11,1, 11.9,1,1, 1.412, 10382.959, 420.211, 52712.291 24/03/23,06:48:09,00,11,1, 11.9,1,1, 1.413, 10382.956, 420.211, 52712.291 24/03/23,06:48:09,01,11,1, 11.9,1,1, 1.413, 10382.983, 420.238, 52712.256 24/03/23,06:48:09,02,11,1, 11.9,1,1, 1.413, 10382.995, 420.239, 52712.246 24/03/23,06:48:09,03,11,1, 11.9,1,1, 1.413, 10382.963, 420.238, 52712.254 24/03/23,06:48:09,04,11,1, 11.9,1,1, 1.413, 10382.965, 420.255, 52712.280 24/03/23,06:48:09,05,11,1, 11.9,1,1, 1.413, 10382.953, 420.265, 52712.217 24/03/23,06:48:09,06,11,1, 11.9,1,1, 1.413, 10382.951, 420.268, 52712.252 24/03/23,06:48:09,07,11,1, 11.9,1,1, 1.413, 10382.970, 420.267, 52712.176 24/03/23,06:48:09,08,11,1, 11.9,1,1, 1.413, 10382.975, 420.243, 52712.225 24/03/23,06:48:09,09,11,1, 11.9,1,1, 1.413, 10382.985, 420.263, 52712.214 24/03/23,06:48:09,10,11,1, 11.9,1,1, 1.413, 10382.986, 420.252, 52712.265 24/03/23,06:48:09,11,11,1, 11.9,1,1, 1.413, 10382.964, 420.255, 52712.219 24/03/23,06:48:09,12,11,1, 11.9,1,1, 1.413, 10382.991, 420.272, 52712.215 24/03/23,06:48:09,13,11,1, 11.9,1,1, 1.413, 10382.996, 420.259, 52712.202 24/03/23,06:48:09,14,11,1, 11.9,1,1, 1.413, 10383.002, 420.249, 52712.202 24/03/23,06:48:09,15,11,1, 11.9,1,1, 1.413, 10383.000, 420.252, 52712.186 24/03/23,06:48:09,16,11,1, 11.9,1,1, 1.413, 10383.019, 420.257, 52712.149 24/03/23,06:48:09,17,11,1, 11.9,1,1, 1.413, 10382.991, 420.282, 52712.185 24/03/23,06:48:09,18,11,1, 11.9,1,1, 1.413, 10383.005, 420.288, 52712.171 24/03/23,06:48:09,19,11,1, 11.9,1,1, 1.413, 10382.998, 420.289, 52712.145 24/03/23,06:48:10,00,11,1, 11.9,1,1, 1.414, 10382.990, 420.289, 52712.145 24/03/23,06:48:10,01,11,1, 11.9,1,1, 1.414, 10383.038, 420.272, 52712.159 24/03/23,06:48:10,02,11,1, 11.9,1,1, 1.414, 10383.045, 420.281, 52712.132 24/03/23,06:48:10,03,11,1, 11.9,1,1, 1.414, 10383.046, 420.298, 52712.180 24/03/23,06:48:10,04,11,1, 11.9,1,1, 1.414, 10383.056, 420.319, 52712.171 24/03/23,06:48:10,05,11,1, 11.9,1,1, 1.414, 10383.070, 420.330, 52712.159 24/03/23,06:48:10,06,11,1, 11.9,1,1, 1.414, 10383.056, 420.328, 52712.148 24/03/23,06:48:10,07,11,1, 11.9,1,1, 1.414, 10383.057, 420.337, 52712.172 24/03/23,06:48:10,08,11,1, 11.9,1,1, 1.414, 10383.081, 420.341, 52712.158 24/03/23,06:48:10,09,11,1, 11.9,1,1, 1.414, 10383.099, 420.348, 52712.127 24/03/23,06:48:10,10,11,1, 11.9,1,1, 1.414, 10383.069, 420.362, 52712.082 24/03/23,06:48:10,11,11,1, 11.9,1,1, 1.414, 10383.088, 420.371, 52712.155 24/03/23,06:48:10,12,11,1, 11.9,1,1, 1.414, 10383.093, 420.357, 52712.085 24/03/23,06:48:10,13,11,1, 11.9,1,1, 1.414, 10383.087, 420.356, 52712.092 24/03/23,06:48:10,14,11,1, 11.9,1,1, 1.414, 10383.106, 420.381, 52712.097 24/03/23,06:48:10,15,11,1, 11.9,1,1, 1.414, 10383.122, 420.365, 52712.061 24/03/23,06:48:10,16,11,1, 11.9,1,1, 1.414, 10383.108, 420.374, 52712.157 24/03/23,06:48:10,17,11,1, 11.9,1,1, 1.414, 10383.099, 420.384, 52712.142 24/03/23,06:48:10,18,11,1, 11.9,1,1, 1.414, 10383.122, 420.379, 52712.100 24/03/23,06:48:10,19,11,1, 11.9,1,1, 1.414, 10383.128, 420.373, 52712.044 24/03/23,06:48:11,00,10,1, 12.0,1,1, 1.410, 10383.123, 420.373, 52712.044 24/03/23,06:48:11,01,10,1, 12.0,1,1, 1.410, 10383.156, 420.387, 52712.156 24/03/23,06:48:11,02,10,1, 12.0,1,1, 1.410, 10383.164, 420.400, 52711.982 24/03/23,06:48:11,03,10,1, 12.0,1,1, 1.410, 10383.137, 420.405, 52712.142 24/03/23,06:48:11,04,10,1, 12.0,1,1, 1.410, 10383.170, 420.403, 52712.112 24/03/23,06:48:11,05,10,1, 12.0,1,1, 1.410, 10383.153, 420.430, 52712.093 24/03/23,06:48:11,06,10,1, 12.0,1,1, 1.410, 10383.182, 420.406, 52712.091 24/03/23,06:48:11,07,10,1, 12.0,1,1, 1.410, 10383.177, 420.410, 52712.026 24/03/23,06:48:11,08,10,1, 12.0,1,1, 1.410, 10383.189, 420.428, 52712.086 24/03/23,06:48:11,09,10,1, 12.0,1,1, 1.410, 10383.188, 420.449, 52712.059 24/03/23,06:48:11,10,10,1, 12.0,1,1, 1.410, 10383.206, 420.426, 52712.070 24/03/23,06:48:11,11,10,1, 12.0,1,1, 1.410, 10383.199, 420.437, 52712.032 24/03/23,06:48:11,12,10,1, 12.0,1,1, 1.410, 10383.199, 420.451, 52712.069 24/03/23,06:48:11,13,10,1, 12.0,1,1, 1.410, 10383.216, 420.459, 52712.051 24/03/23,06:48:11,14,10,1, 12.0,1,1, 1.410, 10383.225, 420.438, 52712.058 24/03/23,06:48:11,15,10,1, 12.0,1,1, 1.410, 10383.211, 420.457, 52712.042 24/03/23,06:48:11,16,10,1, 12.0,1,1, 1.410, 10383.231, 420.463, 52712.030 24/03/23,06:48:11,17,10,1, 12.0,1,1, 1.410, 10383.236, 420.487, 52711.991 24/03/23,06:48:11,18,10,1, 12.0,1,1, 1.410, 10383.225, 420.465, 52712.013 24/03/23,06:48:11,19,10,1, 12.0,1,1, 1.410, 10383.229, 420.479, 52711.982 24/03/23,06:48:12,00,11,1, 11.9,1,1, 1.413, 10383.223, 420.479, 52711.982 24/03/23,06:48:12,01,11,1, 11.9,1,1, 1.413, 10383.238, 420.473, 52711.974 24/03/23,06:48:12,02,11,1, 11.9,1,1, 1.413, 10383.274, 420.464, 52712.021 24/03/23,06:48:12,03,11,1, 11.9,1,1, 1.413, 10383.247, 420.467, 52712.000 24/03/23,06:48:12,04,11,1, 11.9,1,1, 1.413, 10383.263, 420.488, 52712.033 24/03/23,06:48:12,05,11,1, 11.9,1,1, 1.413, 10383.257, 420.492, 52711.967 24/03/23,06:48:12,06,11,1, 11.9,1,1, 1.413, 10383.266, 420.475, 52711.968 24/03/23,06:48:12,07,11,1, 11.9,1,1, 1.413, 10383.255, 420.504, 52711.957 24/03/23,06:48:12,08,11,1, 11.9,1,1, 1.413, 10383.279, 420.531, 52712.009 24/03/23,06:48:12,09,11,1, 11.9,1,1, 1.413, 10383.284, 420.469, 52711.971 24/03/23,06:48:12,10,11,1, 11.9,1,1, 1.413, 10383.279, 420.495, 52711.955 24/03/23,06:48:12,11,11,1, 11.9,1,1, 1.413, 10383.280, 420.493, 52711.997 24/03/23,06:48:12,12,11,1, 11.9,1,1, 1.413, 10383.289, 420.501, 52711.992 24/03/23,06:48:12,13,11,1, 11.9,1,1, 1.413, 10383.262, 420.491, 52711.954 24/03/23,06:48:12,14,11,1, 11.9,1,1, 1.413, 10383.289, 420.503, 52712.081 24/03/23,06:48:12,15,11,1, 11.9,1,1, 1.413, 10383.311, 420.484, 52711.614 24/03/23,06:48:12,16,11,1, 11.9,1,1, 1.413, 10383.242, 420.550, 52712.126 24/03/23,06:48:12,17,11,1, 11.9,1,1, 1.413, 10383.281, 420.520, 52712.069 24/03/23,06:48:12,18,11,1, 11.9,1,1, 1.413, 10383.301, 420.524, 52711.980 24/03/23,06:48:12,19,11,1, 11.9,1,1, 1.413, 10383.310, 420.522, 52711.987 24/03/23,06:48:13,00,10,1, 11.9,1,1, 1.415, 10383.307, 420.522, 52711.987 24/03/23,06:48:13,01,10,1, 11.9,1,1, 1.415, 10383.348, 420.511, 52711.953 24/03/23,06:48:13,02,10,1, 11.9,1,1, 1.415, 10383.368, 420.521, 52711.927 24/03/23,06:48:13,03,10,1, 11.9,1,1, 1.415, 10383.384, 420.527, 52711.960 24/03/23,06:48:13,04,10,1, 11.9,1,1, 1.415, 10383.375, 420.496, 52711.976 24/03/23,06:48:13,05,10,1, 11.9,1,1, 1.415, 10383.379, 420.533, 52711.958 24/03/23,06:48:13,06,10,1, 11.9,1,1, 1.415, 10383.415, 420.507, 52711.987 24/03/23,06:48:13,07,10,1, 11.9,1,1, 1.415, 10383.406, 420.533, 52711.911 24/03/23,06:48:13,08,10,1, 11.9,1,1, 1.415, 10383.395, 420.525, 52711.921 24/03/23,06:48:13,09,10,1, 11.9,1,1, 1.415, 10383.407, 420.514, 52711.866 24/03/23,06:48:13,10,10,1, 11.9,1,1, 1.415, 10383.425, 420.528, 52711.889 24/03/23,06:48:13,11,10,1, 11.9,1,1, 1.415, 10383.431, 420.501, 52711.840 24/03/23,06:48:13,12,10,1, 11.9,1,1, 1.415, 10383.462, 420.508, 52711.867 24/03/23,06:48:13,13,10,1, 11.9,1,1, 1.415, 10383.479, 420.531, 52711.884 24/03/23,06:48:13,14,10,1, 11.9,1,1, 1.415, 10383.453, 420.520, 52711.870 24/03/23,06:48:13,15,10,1, 11.9,1,1, 1.415, 10383.464, 420.499, 52711.822 24/03/23,06:48:13,16,10,1, 11.9,1,1, 1.415, 10383.483, 420.521, 52711.853 24/03/23,06:48:13,17,10,1, 11.9,1,1, 1.415, 10383.494, 420.507, 52711.869 24/03/23,06:48:13,18,10,1, 11.9,1,1, 1.415, 10383.491, 420.514, 52711.878 24/03/23,06:48:13,19,10,1, 11.9,1,1, 1.415, 10383.502, 420.532, 52711.862 24/03/23,06:48:14,00,09,1, 11.9,1,1, 1.411, 10383.499, 420.532, 52711.862 24/03/23,06:48:14,01,09,1, 11.9,1,1, 1.411, 10383.527, 420.547, 52711.872 24/03/23,06:48:14,02,09,1, 11.9,1,1, 1.411, 10383.512, 420.514, 52711.808 24/03/23,06:48:14,03,09,1, 11.9,1,1, 1.411, 10383.546, 420.542, 52711.811 24/03/23,06:48:14,04,09,1, 11.9,1,1, 1.411, 10383.553, 420.538, 52711.841 24/03/23,06:48:14,05,09,1, 11.9,1,1, 1.411, 10383.565, 420.559, 52711.878 24/03/23,06:48:14,06,09,1, 11.9,1,1, 1.411, 10383.580, 420.515, 52711.792 24/03/23,06:48:14,07,09,1, 11.9,1,1, 1.411, 10383.582, 420.544, 52711.829 24/03/23,06:48:14,08,09,1, 11.9,1,1, 1.411, 10383.577, 420.523, 52711.811 24/03/23,06:48:14,09,09,1, 11.9,1,1, 1.411, 10383.611, 420.547, 52711.850 24/03/23,06:48:14,10,09,1, 11.9,1,1, 1.411, 10383.623, 420.547, 52711.812 24/03/23,06:48:14,11,09,1, 11.9,1,1, 1.411, 10383.597, 420.527, 52711.817 24/03/23,06:48:14,12,09,1, 11.9,1,1, 1.411, 10383.628, 420.530, 52711.810 24/03/23,06:48:14,13,09,1, 11.9,1,1, 1.411, 10383.628, 420.544, 52711.828 24/03/23,06:48:14,14,09,1, 11.9,1,1, 1.411, 10383.622, 420.534, 52711.783 24/03/23,06:48:14,15,09,1, 11.9,1,1, 1.411, 10383.626, 420.537, 52711.812 24/03/23,06:48:14,16,09,1, 11.9,1,1, 1.411, 10383.646, 420.578, 52711.779 24/03/23,06:48:14,17,09,1, 11.9,1,1, 1.411, 10383.643, 420.521, 52711.815 24/03/23,06:48:14,18,09,1, 11.9,1,1, 1.411, 10383.643, 420.514, 52711.789 24/03/23,06:48:14,19,09,1, 11.9,1,1, 1.411, 10383.645, 420.530, 52711.801 24/03/23,06:48:15,00,09,1, 11.9,1,1, 1.415, 10383.641, 420.530, 52711.801 24/03/23,06:48:15,01,09,1, 11.9,1,1, 1.415, 10383.681, 420.540, 52711.749 24/03/23,06:48:15,02,09,1, 11.9,1,1, 1.415, 10383.688, 420.523, 52711.773 24/03/23,06:48:15,03,09,1, 11.9,1,1, 1.415, 10383.692, 420.536, 52711.783 24/03/23,06:48:15,04,09,1, 11.9,1,1, 1.415, 10383.709, 420.509, 52711.796 24/03/23,06:48:15,05,09,1, 11.9,1,1, 1.415, 10383.715, 420.485, 52711.781 24/03/23,06:48:15,06,09,1, 11.9,1,1, 1.415, 10383.719, 420.506, 52711.752 24/03/23,06:48:15,07,09,1, 11.9,1,1, 1.415, 10383.750, 420.520, 52711.780 24/03/23,06:48:15,08,09,1, 11.9,1,1, 1.415, 10383.729, 420.508, 52711.757 24/03/23,06:48:15,09,09,1, 11.9,1,1, 1.415, 10383.742, 420.517, 52711.802 24/03/23,06:48:15,10,09,1, 11.9,1,1, 1.415, 10383.765, 420.492, 52711.780 24/03/23,06:48:15,11,09,1, 11.9,1,1, 1.415, 10383.756, 420.484, 52711.757 24/03/23,06:48:15,12,09,1, 11.9,1,1, 1.415, 10383.746, 420.480, 52711.751 24/03/23,06:48:15,13,09,1, 11.9,1,1, 1.415, 10383.768, 420.494, 52711.778 24/03/23,06:48:15,14,09,1, 11.9,1,1, 1.415, 10383.768, 420.477, 52711.717 24/03/23,06:48:15,15,09,1, 11.9,1,1, 1.415, 10383.774, 420.473, 52711.747 24/03/23,06:48:15,16,09,1, 11.9,1,1, 1.415, 10383.783, 420.442, 52711.729 24/03/23,06:48:15,17,09,1, 11.9,1,1, 1.415, 10383.814, 420.465, 52711.722 24/03/23,06:48:15,18,09,1, 11.9,1,1, 1.415, 10383.799, 420.454, 52711.772 24/03/23,06:48:15,19,09,1, 11.9,1,1, 1.415, 10383.796, 420.475, 52711.735 24/03/23,06:48:16,00,09,1, 11.9,1,1, 1.416, 10383.791, 420.475, 52711.735 24/03/23,06:48:16,01,09,1, 11.9,1,1, 1.416, 10383.841, 420.487, 52711.723 24/03/23,06:48:16,02,09,1, 11.9,1,1, 1.416, 10383.836, 420.470, 52711.742 24/03/23,06:48:16,03,09,1, 11.9,1,1, 1.416, 10383.858, 420.449, 52711.539 24/03/23,06:48:16,04,09,1, 11.9,1,1, 1.416, 10383.824, 420.451, 52711.801 24/03/23,06:48:16,05,09,1, 11.9,1,1, 1.416, 10383.860, 420.437, 52711.562 24/03/23,06:48:16,06,09,1, 11.9,1,1, 1.416, 10383.819, 420.450, 52711.786 24/03/23,06:48:16,07,09,1, 11.9,1,1, 1.416, 10383.832, 420.416, 52711.766 24/03/23,06:48:16,08,09,1, 11.9,1,1, 1.416, 10383.845, 420.409, 52711.716 24/03/23,06:48:16,09,09,1, 11.9,1,1, 1.416, 10383.847, 420.430, 52711.729 24/03/23,06:48:16,10,09,1, 11.9,1,1, 1.416, 10383.864, 420.430, 52711.734 24/03/23,06:48:16,11,09,1, 11.9,1,1, 1.416, 10383.836, 420.402, 52711.716 24/03/23,06:48:16,12,09,1, 11.9,1,1, 1.416, 10383.850, 420.411, 52711.713 24/03/23,06:48:16,13,09,1, 11.9,1,1, 1.416, 10383.856, 420.409, 52711.719 24/03/23,06:48:16,14,09,1, 11.9,1,1, 1.416, 10383.897, 420.413, 52711.720 24/03/23,06:48:16,15,09,1, 11.9,1,1, 1.416, 10383.845, 420.379, 52711.664 24/03/23,06:48:16,16,09,1, 11.9,1,1, 1.416, 10383.889, 420.405, 52711.704 24/03/23,06:48:16,17,09,1, 11.9,1,1, 1.416, 10383.896, 420.394, 52711.681 24/03/23,06:48:16,18,09,1, 11.9,1,1, 1.416, 10383.916, 420.392, 52711.671 24/03/23,06:48:16,19,09,1, 11.9,1,1, 1.416, 10383.889, 420.391, 52711.705 24/03/23,06:48:17,00,10,1, 11.9,1,1, 1.410, 10383.883, 420.391, 52711.705 24/03/23,06:48:17,01,10,1, 11.9,1,1, 1.410, 10383.906, 420.368, 52711.711 24/03/23,06:48:17,02,10,1, 11.9,1,1, 1.410, 10383.956, 420.387, 52711.851 24/03/23,06:48:17,03,10,1, 11.9,1,1, 1.410, 10383.927, 420.377, 52711.598 24/03/23,06:48:17,04,10,1, 11.9,1,1, 1.410, 10383.929, 420.390, 52711.666 24/03/23,06:48:17,05,10,1, 11.9,1,1, 1.410, 10383.942, 420.378, 52711.665 24/03/23,06:48:17,06,10,1, 11.9,1,1, 1.410, 10383.940, 420.365, 52711.643 24/03/23,06:48:17,07,10,1, 11.9,1,1, 1.410, 10383.955, 420.356, 52711.647 24/03/23,06:48:17,08,10,1, 11.9,1,1, 1.410, 10383.927, 420.390, 52711.666 24/03/23,06:48:17,09,10,1, 11.9,1,1, 1.410, 10383.953, 420.381, 52711.651 24/03/23,06:48:17,10,10,1, 11.9,1,1, 1.410, 10383.965, 420.343, 52711.659 24/03/23,06:48:17,11,10,1, 11.9,1,1, 1.410, 10383.941, 420.348, 52711.636 24/03/23,06:48:17,12,10,1, 11.9,1,1, 1.410, 10383.951, 420.366, 52711.680 24/03/23,06:48:17,13,10,1, 11.9,1,1, 1.410, 10383.956, 420.365, 52711.670 24/03/23,06:48:17,14,10,1, 11.9,1,1, 1.410, 10383.954, 420.366, 52711.663 24/03/23,06:48:17,15,10,1, 11.9,1,1, 1.410, 10383.965, 420.389, 52711.657 24/03/23,06:48:17,16,10,1, 11.9,1,1, 1.410, 10383.971, 420.362, 52711.690 24/03/23,06:48:17,17,10,1, 11.9,1,1, 1.410, 10383.982, 420.356, 52711.656 24/03/23,06:48:17,18,10,1, 11.9,1,1, 1.410, 10383.965, 420.354, 52711.643 24/03/23,06:48:17,19,10,1, 11.9,1,1, 1.410, 10383.955, 420.350, 52711.638 24/03/23,06:48:18,00,09,1, 12.0,1,1, 1.410, 10383.949, 420.350, 52711.638 24/03/23,06:48:18,01,09,1, 12.0,1,1, 1.410, 10383.963, 420.352, 52711.673 24/03/23,06:48:18,02,09,1, 12.0,1,1, 1.410, 10383.976, 420.343, 52711.646 24/03/23,06:48:18,03,09,1, 12.0,1,1, 1.410, 10383.963, 420.359, 52711.619 24/03/23,06:48:18,04,09,1, 12.0,1,1, 1.410, 10384.006, 420.321, 52711.648 24/03/23,06:48:18,05,09,1, 12.0,1,1, 1.410, 10383.982, 420.338, 52711.638 24/03/23,06:48:18,06,09,1, 12.0,1,1, 1.410, 10383.999, 420.316, 52711.683 24/03/23,06:48:18,07,09,1, 12.0,1,1, 1.410, 10384.005, 420.321, 52711.609 24/03/23,06:48:18,08,09,1, 12.0,1,1, 1.410, 10383.999, 420.335, 52711.620 24/03/23,06:48:18,09,09,1, 12.0,1,1, 1.410, 10383.970, 420.320, 52711.602 24/03/23,06:48:18,10,09,1, 12.0,1,1, 1.410, 10384.000, 420.302, 52711.619 24/03/23,06:48:18,11,09,1, 12.0,1,1, 1.410, 10384.007, 420.301, 52711.616 24/03/23,06:48:18,12,09,1, 12.0,1,1, 1.410, 10383.990, 420.320, 52711.620 24/03/23,06:48:18,13,09,1, 12.0,1,1, 1.410, 10383.996, 420.295, 52711.634 24/03/23,06:48:18,14,09,1, 12.0,1,1, 1.410, 10384.013, 420.286, 52711.641 24/03/23,06:48:18,15,09,1, 12.0,1,1, 1.410, 10384.008, 420.314, 52711.560 24/03/23,06:48:18,16,09,1, 12.0,1,1, 1.410, 10383.999, 420.302, 52711.653 24/03/23,06:48:18,17,09,1, 12.0,1,1, 1.410, 10383.977, 420.320, 52711.624 24/03/23,06:48:18,18,09,1, 12.0,1,1, 1.410, 10384.012, 420.308, 52711.604 24/03/23,06:48:18,19,09,1, 12.0,1,1, 1.410, 10383.992, 420.300, 52711.595 24/03/23,06:48:19,00,09,1, 11.9,1,1, 1.414, 10383.991, 420.300, 52711.595 24/03/23,06:48:19,01,09,1, 11.9,1,1, 1.414, 10383.980, 420.308, 52711.642 24/03/23,06:48:19,02,09,1, 11.9,1,1, 1.414, 10383.981, 420.306, 52711.646 24/03/23,06:48:19,03,09,1, 11.9,1,1, 1.414, 10383.948, 420.289, 52711.600 24/03/23,06:48:19,04,09,1, 11.9,1,1, 1.414, 10383.973, 420.303, 52711.558 24/03/23,06:48:19,05,09,1, 11.9,1,1, 1.414, 10383.943, 420.295, 52711.636 24/03/23,06:48:19,06,09,1, 11.9,1,1, 1.414, 10383.960, 420.293, 52711.618 24/03/23,06:48:19,07,09,1, 11.9,1,1, 1.414, 10383.961, 420.274, 52711.595 24/03/23,06:48:19,08,09,1, 11.9,1,1, 1.414, 10383.939, 420.267, 52711.589 24/03/23,06:48:19,09,09,1, 11.9,1,1, 1.414, 10383.939, 420.275, 52711.577 24/03/23,06:48:19,10,09,1, 11.9,1,1, 1.414, 10383.931, 420.278, 52711.552 24/03/23,06:48:19,11,09,1, 11.9,1,1, 1.414, 10383.941, 420.290, 52711.608 24/03/23,06:48:19,12,09,1, 11.9,1,1, 1.414, 10383.909, 420.256, 52711.577 24/03/23,06:48:19,13,09,1, 11.9,1,1, 1.414, 10383.943, 420.280, 52711.619 24/03/23,06:48:19,14,09,1, 11.9,1,1, 1.414, 10383.920, 420.248, 52711.590 24/03/23,06:48:19,15,09,1, 11.9,1,1, 1.414, 10383.921, 420.285, 52711.602 24/03/23,06:48:19,16,09,1, 11.9,1,1, 1.414, 10383.905, 420.291, 52711.592 24/03/23,06:48:19,17,09,1, 11.9,1,1, 1.414, 10383.928, 420.282, 52711.652 24/03/23,06:48:19,18,09,1, 11.9,1,1, 1.414, 10383.930, 420.285, 52711.595 24/03/23,06:48:19,19,09,1, 11.9,1,1, 1.414, 10383.911, 420.289, 52711.574 24/03/23,06:48:20,00,10,1, 11.9,1,1, 1.412, 10383.908, 420.289, 52711.574 24/03/23,06:48:20,01,10,1, 11.9,1,1, 1.412, 10383.906, 420.283, 52711.583 24/03/23,06:48:20,02,10,1, 11.9,1,1, 1.412, 10383.918, 420.272, 52711.592 24/03/23,06:48:20,03,10,1, 11.9,1,1, 1.412, 10383.941, 420.286, 52711.621 24/03/23,06:48:20,04,10,1, 11.9,1,1, 1.412, 10383.934, 420.278, 52711.589 24/03/23,06:48:20,05,10,1, 11.9,1,1, 1.412, 10383.922, 420.272, 52711.580 24/03/23,06:48:20,06,10,1, 11.9,1,1, 1.412, 10383.907, 420.272, 52711.571 24/03/23,06:48:20,07,10,1, 11.9,1,1, 1.412, 10383.911, 420.294, 52711.572 24/03/23,06:48:20,08,10,1, 11.9,1,1, 1.412, 10383.925, 420.293, 52711.590 24/03/23,06:48:20,09,10,1, 11.9,1,1, 1.412, 10383.913, 420.259, 52711.579 24/03/23,06:48:20,10,10,1, 11.9,1,1, 1.412, 10383.900, 420.271, 52711.589 24/03/23,06:48:20,11,10,1, 11.9,1,1, 1.412, 10383.904, 420.289, 52711.592 24/03/23,06:48:20,12,10,1, 11.9,1,1, 1.412, 10383.921, 420.304, 52711.600 24/03/23,06:48:20,13,10,1, 11.9,1,1, 1.412, 10383.912, 420.273, 52711.545 24/03/23,06:48:20,14,10,1, 11.9,1,1, 1.412, 10383.887, 420.295, 52711.647 24/03/23,06:48:20,15,10,1, 11.9,1,1, 1.412, 10383.921, 420.313, 52711.616 24/03/23,06:48:20,16,10,1, 11.9,1,1, 1.412, 10383.909, 420.315, 52711.639 24/03/23,06:48:20,17,10,1, 11.9,1,1, 1.412, 10383.897, 420.313, 52711.617 24/03/23,06:48:20,18,10,1, 11.9,1,1, 1.412, 10383.901, 420.294, 52711.621 24/03/23,06:48:20,19,10,1, 11.9,1,1, 1.412, 10383.886, 420.320, 52711.626 24/03/23,06:48:21,00,09,1, 12.0,1,1, 1.415, 10383.883, 420.320, 52711.626 24/03/23,06:48:21,01,09,1, 12.0,1,1, 1.415, 10383.907, 420.311, 52711.606 24/03/23,06:48:21,02,09,1, 12.0,1,1, 1.415, 10383.886, 420.304, 52711.601 24/03/23,06:48:21,03,09,1, 12.0,1,1, 1.415, 10383.884, 420.286, 52711.599 24/03/23,06:48:21,04,09,1, 12.0,1,1, 1.415, 10383.879, 420.306, 52711.608 24/03/23,06:48:21,05,09,1, 12.0,1,1, 1.415, 10383.882, 420.295, 52711.594 24/03/23,06:48:21,06,09,1, 12.0,1,1, 1.415, 10383.908, 420.299, 52711.611 24/03/23,06:48:21,07,09,1, 12.0,1,1, 1.415, 10383.865, 420.285, 52711.612 24/03/23,06:48:21,08,09,1, 12.0,1,1, 1.415, 10383.856, 420.267, 52711.602 24/03/23,06:48:21,09,09,1, 12.0,1,1, 1.415, 10383.855, 420.279, 52711.605 24/03/23,06:48:21,10,09,1, 12.0,1,1, 1.415, 10383.865, 420.266, 52711.597 24/03/23,06:48:21,11,09,1, 12.0,1,1, 1.415, 10383.849, 420.277, 52711.637 24/03/23,06:48:21,12,09,1, 12.0,1,1, 1.415, 10383.865, 420.278, 52711.585 24/03/23,06:48:21,13,09,1, 12.0,1,1, 1.415, 10383.828, 420.293, 52711.628 24/03/23,06:48:21,14,09,1, 12.0,1,1, 1.415, 10383.830, 420.274, 52711.629 24/03/23,06:48:21,15,09,1, 12.0,1,1, 1.415, 10383.827, 420.248, 52711.629 24/03/23,06:48:21,16,09,1, 12.0,1,1, 1.415, 10383.823, 420.241, 52711.591 24/03/23,06:48:21,17,09,1, 12.0,1,1, 1.415, 10383.818, 420.271, 52711.574 24/03/23,06:48:21,18,09,1, 12.0,1,1, 1.415, 10383.801, 420.262, 52711.572 24/03/23,06:48:21,19,09,1, 12.0,1,1, 1.415, 10383.809, 420.235, 52711.594 24/03/23,06:48:22,00,10,1, 11.9,1,1, 1.415, 10383.807, 420.235, 52711.594 24/03/23,06:48:22,01,10,1, 11.9,1,1, 1.415, 10383.825, 420.255, 52711.636 24/03/23,06:48:22,02,10,1, 11.9,1,1, 1.415, 10383.805, 420.231, 52711.630 24/03/23,06:48:22,03,10,1, 11.9,1,1, 1.415, 10383.825, 420.236, 52711.581 24/03/23,06:48:22,04,10,1, 11.9,1,1, 1.415, 10383.802, 420.246, 52711.618 24/03/23,06:48:22,05,10,1, 11.9,1,1, 1.415, 10383.784, 420.234, 52711.578 24/03/23,06:48:22,06,10,1, 11.9,1,1, 1.415, 10383.809, 420.222, 52711.622 24/03/23,06:48:22,07,10,1, 11.9,1,1, 1.415, 10383.800, 420.206, 52711.621 24/03/23,06:48:22,08,10,1, 11.9,1,1, 1.415, 10383.801, 420.225, 52711.653 24/03/23,06:48:22,09,10,1, 11.9,1,1, 1.415, 10383.822, 420.216, 52711.624 24/03/23,06:48:22,10,10,1, 11.9,1,1, 1.415, 10383.808, 420.210, 52711.627 24/03/23,06:48:22,11,10,1, 11.9,1,1, 1.415, 10383.816, 420.197, 52711.617 24/03/23,06:48:22,12,10,1, 11.9,1,1, 1.415, 10383.800, 420.209, 52711.579 24/03/23,06:48:22,13,10,1, 11.9,1,1, 1.415, 10383.849, 420.197, 52711.514 24/03/23,06:48:22,14,10,1, 11.9,1,1, 1.415, 10383.802, 420.192, 52711.620 24/03/23,06:48:22,15,10,1, 11.9,1,1, 1.415, 10383.792, 420.237, 52711.696 24/03/23,06:48:22,16,10,1, 11.9,1,1, 1.415, 10383.800, 420.207, 52711.652 24/03/23,06:48:22,17,10,1, 11.9,1,1, 1.415, 10383.803, 420.206, 52711.623 24/03/23,06:48:22,18,10,1, 11.9,1,1, 1.415, 10383.814, 420.229, 52711.651 24/03/23,06:48:22,19,10,1, 11.9,1,1, 1.415, 10383.829, 420.196, 52711.650 24/03/23,06:48:23,00,09,1, 11.9,1,1, 1.411, 10383.824, 420.196, 52711.650 24/03/23,06:48:23,01,09,1, 11.9,1,1, 1.411, 10383.826, 420.217, 52711.625 24/03/23,06:48:23,02,09,1, 11.9,1,1, 1.411, 10383.805, 420.212, 52711.648 24/03/23,06:48:23,03,09,1, 11.9,1,1, 1.411, 10383.812, 420.232, 52711.598 24/03/23,06:48:23,04,09,1, 11.9,1,1, 1.411, 10383.829, 420.242, 52711.687 24/03/23,06:48:23,05,09,1, 11.9,1,1, 1.411, 10383.825, 420.230, 52711.645 24/03/23,06:48:23,06,09,1, 11.9,1,1, 1.411, 10383.842, 420.242, 52711.658 24/03/23,06:48:23,07,09,1, 11.9,1,1, 1.411, 10383.837, 420.216, 52711.621 24/03/23,06:48:23,08,09,1, 11.9,1,1, 1.411, 10383.838, 420.230, 52711.609 24/03/23,06:48:23,09,09,1, 11.9,1,1, 1.411, 10383.837, 420.219, 52711.591 24/03/23,06:48:23,10,09,1, 11.9,1,1, 1.411, 10383.849, 420.221, 52711.661 24/03/23,06:48:23,11,09,1, 11.9,1,1, 1.411, 10383.866, 420.239, 52711.635 24/03/23,06:48:23,12,09,1, 11.9,1,1, 1.411, 10383.859, 420.252, 52711.646 24/03/23,06:48:23,13,09,1, 11.9,1,1, 1.411, 10383.845, 420.232, 52711.599 24/03/23,06:48:23,14,09,1, 11.9,1,1, 1.411, 10383.869, 420.239, 52711.624 24/03/23,06:48:23,15,09,1, 11.9,1,1, 1.411, 10383.891, 420.245, 52711.604 24/03/23,06:48:23,16,09,1, 11.9,1,1, 1.411, 10383.874, 420.210, 52711.605 24/03/23,06:48:23,17,09,1, 11.9,1,1, 1.411, 10383.880, 420.225, 52711.617 24/03/23,06:48:23,18,09,1, 11.9,1,1, 1.411, 10383.894, 420.238, 52711.649 24/03/23,06:48:23,19,09,1, 11.9,1,1, 1.411, 10383.874, 420.233, 52711.605 24/03/23,06:48:24,00,10,1, 11.9,1,1, 1.411, 10383.866, 420.233, 52711.605 24/03/23,06:48:24,01,10,1, 11.9,1,1, 1.411, 10383.894, 420.227, 52711.591 24/03/23,06:48:24,02,10,1, 11.9,1,1, 1.411, 10383.857, 420.254, 52711.783 24/03/23,06:48:24,03,10,1, 11.9,1,1, 1.411, 10383.877, 420.239, 52711.684 24/03/23,06:48:24,04,10,1, 11.9,1,1, 1.411, 10383.887, 420.226, 52711.606 24/03/23,06:48:24,05,10,1, 11.9,1,1, 1.411, 10383.877, 420.239, 52711.632 24/03/23,06:48:24,06,10,1, 11.9,1,1, 1.411, 10383.874, 420.233, 52711.602 24/03/23,06:48:24,07,10,1, 11.9,1,1, 1.411, 10383.904, 420.219, 52711.608 24/03/23,06:48:24,08,10,1, 11.9,1,1, 1.411, 10383.890, 420.221, 52711.557 24/03/23,06:48:24,09,10,1, 11.9,1,1, 1.411, 10383.897, 420.240, 52711.574 24/03/23,06:48:24,10,10,1, 11.9,1,1, 1.411, 10383.899, 420.249, 52711.592 24/03/23,06:48:24,11,10,1, 11.9,1,1, 1.411, 10383.908, 420.215, 52711.558 24/03/23,06:48:24,12,10,1, 11.9,1,1, 1.411, 10383.924, 420.213, 52711.562 24/03/23,06:48:24,13,10,1, 11.9,1,1, 1.411, 10383.930, 420.246, 52711.567 24/03/23,06:48:24,14,10,1, 11.9,1,1, 1.411, 10383.891, 420.211, 52711.588 24/03/23,06:48:24,15,10,1, 11.9,1,1, 1.411, 10383.933, 420.232, 52711.541 24/03/23,06:48:24,16,10,1, 11.9,1,1, 1.411, 10383.898, 420.245, 52711.715 24/03/23,06:48:24,17,10,1, 11.9,1,1, 1.411, 10383.950, 420.206, 52711.582 24/03/23,06:48:24,18,10,1, 11.9,1,1, 1.411, 10383.945, 420.203, 52711.526 24/03/23,06:48:24,19,10,1, 11.9,1,1, 1.411, 10383.952, 420.207, 52711.540 24/03/23,06:48:25,00,09,1, 11.8,1,1, 1.416, 10383.949, 420.207, 52711.540 24/03/23,06:48:25,01,09,1, 11.8,1,1, 1.416, 10383.943, 420.226, 52711.565 24/03/23,06:48:25,02,09,1, 11.8,1,1, 1.416, 10383.965, 420.202, 52711.460 24/03/23,06:48:25,03,09,1, 11.8,1,1, 1.416, 10383.974, 420.221, 52711.577 24/03/23,06:48:25,04,09,1, 11.8,1,1, 1.416, 10383.968, 420.211, 52711.596 24/03/23,06:48:25,05,09,1, 11.8,1,1, 1.416, 10383.975, 420.222, 52711.581 24/03/23,06:48:25,06,09,1, 11.8,1,1, 1.416, 10383.982, 420.216, 52711.588 24/03/23,06:48:25,07,09,1, 11.8,1,1, 1.416, 10384.006, 420.234, 52711.516 24/03/23,06:48:25,08,09,1, 11.8,1,1, 1.416, 10384.005, 420.243, 52711.568 24/03/23,06:48:25,09,09,1, 11.8,1,1, 1.416, 10384.008, 420.223, 52711.571 24/03/23,06:48:25,10,09,1, 11.8,1,1, 1.416, 10384.031, 420.211, 52711.546 24/03/23,06:48:25,11,09,1, 11.8,1,1, 1.416, 10384.021, 420.208, 52711.542 24/03/23,06:48:25,12,09,1, 11.8,1,1, 1.416, 10384.035, 420.219, 52711.498 24/03/23,06:48:25,13,09,1, 11.8,1,1, 1.416, 10384.056, 420.222, 52711.549 24/03/23,06:48:25,14,09,1, 11.8,1,1, 1.416, 10384.056, 420.209, 52711.351 24/03/23,06:48:25,15,09,1, 11.8,1,1, 1.416, 10384.042, 420.193, 52711.504 24/03/23,06:48:25,16,09,1, 11.8,1,1, 1.416, 10384.038, 420.224, 52711.552 24/03/23,06:48:25,17,09,1, 11.8,1,1, 1.416, 10384.078, 420.210, 52711.530 24/03/23,06:48:25,18,09,1, 11.8,1,1, 1.416, 10384.062, 420.224, 52711.475 24/03/23,06:48:25,19,09,1, 11.8,1,1, 1.416, 10384.084, 420.227, 52711.480 24/03/23,06:48:26,00,10,1, 11.9,1,1, 1.413, 10384.083, 420.227, 52711.480 24/03/23,06:48:26,01,10,1, 11.9,1,1, 1.413, 10384.054, 420.237, 52711.513 24/03/23,06:48:26,02,10,1, 11.9,1,1, 1.413, 10384.092, 420.239, 52711.480 24/03/23,06:48:26,03,10,1, 11.9,1,1, 1.413, 10384.109, 420.226, 52711.507 24/03/23,06:48:26,04,10,1, 11.9,1,1, 1.413, 10384.116, 420.205, 52711.505 24/03/23,06:48:26,05,10,1, 11.9,1,1, 1.413, 10384.124, 420.198, 52711.479 24/03/23,06:48:26,06,10,1, 11.9,1,1, 1.413, 10384.118, 420.228, 52711.453 24/03/23,06:48:26,07,10,1, 11.9,1,1, 1.413, 10384.109, 420.235, 52711.480 24/03/23,06:48:26,08,10,1, 11.9,1,1, 1.413, 10384.130, 420.230, 52711.480 24/03/23,06:48:26,09,10,1, 11.9,1,1, 1.413, 10384.142, 420.244, 52711.497 24/03/23,06:48:26,10,10,1, 11.9,1,1, 1.413, 10384.132, 420.241, 52711.475 24/03/23,06:48:26,11,10,1, 11.9,1,1, 1.413, 10384.143, 420.249, 52711.510 24/03/23,06:48:26,12,10,1, 11.9,1,1, 1.413, 10384.124, 420.238, 52711.462 24/03/23,06:48:26,13,10,1, 11.9,1,1, 1.413, 10384.141, 420.254, 52711.469 24/03/23,06:48:26,14,10,1, 11.9,1,1, 1.413, 10384.149, 420.241, 52711.465 24/03/23,06:48:26,15,10,1, 11.9,1,1, 1.413, 10384.153, 420.238, 52711.451 24/03/23,06:48:26,16,10,1, 11.9,1,1, 1.413, 10384.134, 420.243, 52711.420 24/03/23,06:48:26,17,10,1, 11.9,1,1, 1.413, 10384.134, 420.267, 52711.460 24/03/23,06:48:26,18,10,1, 11.9,1,1, 1.413, 10384.140, 420.250, 52711.451 24/03/23,06:48:26,19,10,1, 11.9,1,1, 1.413, 10384.162, 420.242, 52711.410 24/03/23,06:48:27,00,09,1, 11.9,1,1, 1.411, 10384.158, 420.242, 52711.410 24/03/23,06:48:27,01,09,1, 11.9,1,1, 1.411, 10384.175, 420.234, 52711.434 24/03/23,06:48:27,02,09,1, 11.9,1,1, 1.411, 10384.164, 420.259, 52711.453 24/03/23,06:48:27,03,09,1, 11.9,1,1, 1.411, 10384.125, 420.270, 52711.384 24/03/23,06:48:27,04,09,1, 11.9,1,1, 1.411, 10384.199, 420.254, 52711.342 24/03/23,06:48:27,05,09,1, 11.9,1,1, 1.411, 10384.147, 420.246, 52711.426 24/03/23,06:48:27,06,09,1, 11.9,1,1, 1.411, 10384.197, 420.273, 52711.476 24/03/23,06:48:27,07,09,1, 11.9,1,1, 1.411, 10384.189, 420.239, 52711.446 24/03/23,06:48:27,08,09,1, 11.9,1,1, 1.411, 10384.177, 420.254, 52711.467 24/03/23,06:48:27,09,09,1, 11.9,1,1, 1.411, 10384.197, 420.251, 52711.423 24/03/23,06:48:27,10,09,1, 11.9,1,1, 1.411, 10384.190, 420.247, 52711.419 24/03/23,06:48:27,11,09,1, 11.9,1,1, 1.411, 10384.198, 420.249, 52711.373 24/03/23,06:48:27,12,09,1, 11.9,1,1, 1.411, 10384.215, 420.253, 52711.446 24/03/23,06:48:27,13,09,1, 11.9,1,1, 1.411, 10384.225, 420.270, 52711.411 24/03/23,06:48:27,14,09,1, 11.9,1,1, 1.411, 10384.216, 420.275, 52711.457 24/03/23,06:48:27,15,09,1, 11.9,1,1, 1.411, 10384.217, 420.250, 52711.392 24/03/23,06:48:27,16,09,1, 11.9,1,1, 1.411, 10384.215, 420.283, 52711.442 24/03/23,06:48:27,17,09,1, 11.9,1,1, 1.411, 10384.206, 420.293, 52711.363 24/03/23,06:48:27,18,09,1, 11.9,1,1, 1.411, 10384.211, 420.284, 52711.367 24/03/23,06:48:27,19,09,1, 11.9,1,1, 1.411, 10384.272, 420.265, 52711.204 24/03/23,06:48:28,00,10,1, 11.9,1,1, 1.412, 10384.266, 420.265, 52711.204 24/03/23,06:48:28,01,10,1, 11.9,1,1, 1.412, 10384.245, 420.311, 52711.419 24/03/23,06:48:28,02,10,1, 11.9,1,1, 1.412, 10384.247, 420.275, 52711.402 24/03/23,06:48:28,03,10,1, 11.9,1,1, 1.412, 10384.223, 420.275, 52711.389 24/03/23,06:48:28,04,10,1, 11.9,1,1, 1.412, 10384.252, 420.283, 52711.355 24/03/23,06:48:28,05,10,1, 11.9,1,1, 1.412, 10384.274, 420.293, 52711.364 24/03/23,06:48:28,06,10,1, 11.9,1,1, 1.412, 10384.232, 420.291, 52711.367 24/03/23,06:48:28,07,10,1, 11.9,1,1, 1.412, 10384.240, 420.291, 52711.349 24/03/23,06:48:28,08,10,1, 11.9,1,1, 1.412, 10384.263, 420.322, 52711.394 24/03/23,06:48:28,09,10,1, 11.9,1,1, 1.412, 10384.275, 420.309, 52711.354 24/03/23,06:48:28,10,10,1, 11.9,1,1, 1.412, 10384.256, 420.297, 52711.369 24/03/23,06:48:28,11,10,1, 11.9,1,1, 1.412, 10384.257, 420.313, 52711.363 24/03/23,06:48:28,12,10,1, 11.9,1,1, 1.412, 10384.259, 420.315, 52711.392 24/03/23,06:48:28,13,10,1, 11.9,1,1, 1.412, 10384.277, 420.313, 52711.361 24/03/23,06:48:28,14,10,1, 11.9,1,1, 1.412, 10384.282, 420.307, 52711.363 24/03/23,06:48:28,15,10,1, 11.9,1,1, 1.412, 10384.279, 420.306, 52711.315 24/03/23,06:48:28,16,10,1, 11.9,1,1, 1.412, 10384.271, 420.322, 52711.361 24/03/23,06:48:28,17,10,1, 11.9,1,1, 1.412, 10384.296, 420.319, 52711.328 24/03/23,06:48:28,18,10,1, 11.9,1,1, 1.412, 10384.307, 420.308, 52711.344 24/03/23,06:48:28,19,10,1, 11.9,1,1, 1.412, 10384.292, 420.326, 52711.313 24/03/23,06:48:29,00,10,1, 11.8,1,1, 1.412, 10384.291, 420.326, 52711.313 24/03/23,06:48:29,01,10,1, 11.8,1,1, 1.412, 10384.299, 420.322, 52711.308 24/03/23,06:48:29,02,10,1, 11.8,1,1, 1.412, 10384.301, 420.342, 52711.308 24/03/23,06:48:29,03,10,1, 11.8,1,1, 1.412, 10384.298, 420.314, 52711.306 24/03/23,06:48:29,04,10,1, 11.8,1,1, 1.412, 10384.318, 420.324, 52711.307 24/03/23,06:48:29,05,10,1, 11.8,1,1, 1.412, 10384.291, 420.326, 52711.341 24/03/23,06:48:29,06,10,1, 11.8,1,1, 1.412, 10384.325, 420.326, 52711.252 24/03/23,06:48:29,07,10,1, 11.8,1,1, 1.412, 10384.300, 420.335, 52711.286 24/03/23,06:48:29,08,10,1, 11.8,1,1, 1.412, 10384.310, 420.350, 52711.295 24/03/23,06:48:29,09,10,1, 11.8,1,1, 1.412, 10384.310, 420.336, 52711.275 24/03/23,06:48:29,10,10,1, 11.8,1,1, 1.412, 10384.321, 420.318, 52711.283 24/03/23,06:48:29,11,10,1, 11.8,1,1, 1.412, 10384.309, 420.335, 52711.300 24/03/23,06:48:29,12,10,1, 11.8,1,1, 1.412, 10384.327, 420.343, 52711.251 24/03/23,06:48:29,13,10,1, 11.8,1,1, 1.412, 10384.287, 420.315, 52711.233 24/03/23,06:48:29,14,10,1, 11.8,1,1, 1.412, 10384.297, 420.327, 52711.262 24/03/23,06:48:29,15,10,1, 11.8,1,1, 1.412, 10384.316, 420.335, 52711.413 24/03/23,06:48:29,16,10,1, 11.8,1,1, 1.412, 10384.314, 420.310, 52711.238 24/03/23,06:48:29,17,10,1, 11.8,1,1, 1.412, 10384.295, 420.333, 52711.252 24/03/23,06:48:29,18,10,1, 11.8,1,1, 1.412, 10384.324, 420.340, 52711.215 24/03/23,06:48:29,19,10,1, 11.8,1,1, 1.412, 10384.341, 420.321, 52711.232 24/03/23,06:48:30,00,10,1, 11.9,1,1, 1.412, 10384.333, 420.321, 52711.232 24/03/23,06:48:30,01,10,1, 11.9,1,1, 1.412, 10384.363, 420.309, 52711.238 24/03/23,06:48:30,02,10,1, 11.9,1,1, 1.412, 10384.350, 420.320, 52711.207 24/03/23,06:48:30,03,10,1, 11.9,1,1, 1.412, 10384.383, 420.335, 52711.259 24/03/23,06:48:30,04,10,1, 11.9,1,1, 1.412, 10384.382, 420.295, 52711.040 24/03/23,06:48:30,05,10,1, 11.9,1,1, 1.412, 10384.371, 420.322, 52711.154 24/03/23,06:48:30,06,10,1, 11.9,1,1, 1.412, 10384.396, 420.303, 52711.141 24/03/23,06:48:30,07,10,1, 11.9,1,1, 1.412, 10384.374, 420.306, 52711.219 24/03/23,06:48:30,08,10,1, 11.9,1,1, 1.412, 10384.382, 420.298, 52711.146 24/03/23,06:48:30,09,10,1, 11.9,1,1, 1.412, 10384.384, 420.326, 52711.212 24/03/23,06:48:30,10,10,1, 11.9,1,1, 1.412, 10384.372, 420.297, 52711.180 24/03/23,06:48:30,11,10,1, 11.9,1,1, 1.412, 10384.405, 420.332, 52711.201 24/03/23,06:48:30,12,10,1, 11.9,1,1, 1.412, 10384.391, 420.305, 52711.133 24/03/23,06:48:30,13,10,1, 11.9,1,1, 1.412, 10384.404, 420.286, 52711.189 24/03/23,06:48:30,14,10,1, 11.9,1,1, 1.412, 10384.402, 420.312, 52711.181 24/03/23,06:48:30,15,10,1, 11.9,1,1, 1.412, 10384.397, 420.308, 52711.189 24/03/23,06:48:30,16,10,1, 11.9,1,1, 1.412, 10384.390, 420.276, 52711.143 24/03/23,06:48:30,17,10,1, 11.9,1,1, 1.412, 10384.418, 420.305, 52711.173 24/03/23,06:48:30,18,10,1, 11.9,1,1, 1.412, 10384.376, 420.287, 52711.148 24/03/23,06:48:30,19,10,1, 11.9,1,1, 1.412, 10384.433, 420.304, 52711.174 24/03/23,06:48:31,00,09,1, 11.9,1,1, 1.411, 10384.433, 420.304, 52711.174 24/03/23,06:48:31,01,09,1, 11.9,1,1, 1.411, 10384.426, 420.301, 52711.104 24/03/23,06:48:31,02,09,1, 11.9,1,1, 1.411, 10384.416, 420.304, 52711.170 24/03/23,06:48:31,03,09,1, 11.9,1,1, 1.411, 10384.415, 420.306, 52711.121 24/03/23,06:48:31,04,09,1, 11.9,1,1, 1.411, 10384.417, 420.313, 52711.267 24/03/23,06:48:31,05,09,1, 11.9,1,1, 1.411, 10384.392, 420.264, 52711.079 24/03/23,06:48:31,06,09,1, 11.9,1,1, 1.411, 10384.414, 420.291, 52711.122 24/03/23,06:48:31,07,09,1, 11.9,1,1, 1.411, 10384.387, 420.280, 52711.212 24/03/23,06:48:31,08,09,1, 11.9,1,1, 1.411, 10384.417, 420.286, 52711.103 24/03/23,06:48:31,09,09,1, 11.9,1,1, 1.411, 10384.458, 420.283, 52711.064 24/03/23,06:48:31,10,09,1, 11.9,1,1, 1.411, 10384.439, 420.280, 52711.098 24/03/23,06:48:31,11,09,1, 11.9,1,1, 1.411, 10384.462, 420.273, 52711.081 24/03/23,06:48:31,12,09,1, 11.9,1,1, 1.411, 10384.467, 420.257, 52711.084 24/03/23,06:48:31,13,09,1, 11.9,1,1, 1.411, 10384.470, 420.256, 52711.074 24/03/23,06:48:31,14,09,1, 11.9,1,1, 1.411, 10384.465, 420.232, 52711.087 24/03/23,06:48:31,15,09,1, 11.9,1,1, 1.411, 10384.473, 420.253, 52711.058 24/03/23,06:48:31,16,09,1, 11.9,1,1, 1.411, 10384.497, 420.273, 52711.083 24/03/23,06:48:31,17,09,1, 11.9,1,1, 1.411, 10384.496, 420.265, 52711.050 24/03/23,06:48:31,18,09,1, 11.9,1,1, 1.411, 10384.489, 420.271, 52711.066 24/03/23,06:48:31,19,09,1, 11.9,1,1, 1.411, 10384.521, 420.257, 52711.061 24/03/23,06:48:32,00,09,1, 11.9,1,1, 1.409, 10384.517, 420.257, 52711.061 24/03/23,06:48:32,01,09,1, 11.9,1,1, 1.409, 10384.526, 420.270, 52711.036 24/03/23,06:48:32,02,09,1, 11.9,1,1, 1.409, 10384.522, 420.254, 52711.025 24/03/23,06:48:32,03,09,1, 11.9,1,1, 1.409, 10384.524, 420.251, 52711.007 24/03/23,06:48:32,04,09,1, 11.9,1,1, 1.409, 10384.517, 420.233, 52710.989 24/03/23,06:48:32,05,09,1, 11.9,1,1, 1.409, 10384.538, 420.236, 52711.032 24/03/23,06:48:32,06,09,1, 11.9,1,1, 1.409, 10384.544, 420.243, 52711.033 24/03/23,06:48:32,07,09,1, 11.9,1,1, 1.409, 10384.553, 420.253, 52711.021 24/03/23,06:48:32,08,09,1, 11.9,1,1, 1.409, 10384.542, 420.240, 52711.026 24/03/23,06:48:32,09,09,1, 11.9,1,1, 1.409, 10384.549, 420.256, 52711.007 24/03/23,06:48:32,10,09,1, 11.9,1,1, 1.409, 10384.537, 420.214, 52710.965 24/03/23,06:48:32,11,09,1, 11.9,1,1, 1.409, 10384.563, 420.232, 52710.988 24/03/23,06:48:32,12,09,1, 11.9,1,1, 1.409, 10384.573, 420.245, 52710.976 24/03/23,06:48:32,13,09,1, 11.9,1,1, 1.409, 10384.570, 420.233, 52710.998 24/03/23,06:48:32,14,09,1, 11.9,1,1, 1.409, 10384.569, 420.209, 52710.941 24/03/23,06:48:32,15,09,1, 11.9,1,1, 1.409, 10384.589, 420.230, 52710.948 24/03/23,06:48:32,16,09,1, 11.9,1,1, 1.409, 10384.580, 420.229, 52710.917 24/03/23,06:48:32,17,09,1, 11.9,1,1, 1.409, 10384.587, 420.204, 52710.934 24/03/23,06:48:32,18,09,1, 11.9,1,1, 1.409, 10384.580, 420.209, 52710.962 24/03/23,06:48:32,19,09,1, 11.9,1,1, 1.409, 10384.603, 420.225, 52710.931 24/03/23,06:48:33,00,08,1, 12.0,1,1, 1.410, 10384.600, 420.225, 52710.931 24/03/23,06:48:33,01,08,1, 12.0,1,1, 1.410, 10384.625, 420.222, 52710.941 24/03/23,06:48:33,02,08,1, 12.0,1,1, 1.410, 10384.650, 420.220, 52710.957 24/03/23,06:48:33,03,08,1, 12.0,1,1, 1.410, 10384.649, 420.215, 52710.915 24/03/23,06:48:33,04,08,1, 12.0,1,1, 1.410, 10384.625, 420.231, 52710.885 24/03/23,06:48:33,05,08,1, 12.0,1,1, 1.410, 10384.670, 420.204, 52710.896 24/03/23,06:48:33,06,08,1, 12.0,1,1, 1.410, 10384.670, 420.204, 52710.904 24/03/23,06:48:33,07,08,1, 12.0,1,1, 1.410, 10384.661, 420.211, 52710.922 24/03/23,06:48:33,08,08,1, 12.0,1,1, 1.410, 10384.644, 420.216, 52710.936 24/03/23,06:48:33,09,08,1, 12.0,1,1, 1.410, 10384.684, 420.195, 52710.885 24/03/23,06:48:33,10,08,1, 12.0,1,1, 1.410, 10384.688, 420.174, 52710.858 24/03/23,06:48:33,11,08,1, 12.0,1,1, 1.410, 10384.694, 420.206, 52710.844 24/03/23,06:48:33,12,08,1, 12.0,1,1, 1.410, 10384.687, 420.196, 52710.866 24/03/23,06:48:33,13,08,1, 12.0,1,1, 1.410, 10384.721, 420.186, 52710.868 24/03/23,06:48:33,14,08,1, 12.0,1,1, 1.410, 10384.710, 420.205, 52710.895 24/03/23,06:48:33,15,08,1, 12.0,1,1, 1.410, 10384.725, 420.193, 52710.865 24/03/23,06:48:33,16,08,1, 12.0,1,1, 1.410, 10384.737, 420.215, 52710.882 24/03/23,06:48:33,17,08,1, 12.0,1,1, 1.410, 10384.764, 420.187, 52710.859 24/03/23,06:48:33,18,08,1, 12.0,1,1, 1.410, 10384.792, 420.184, 52710.878 24/03/23,06:48:33,19,08,1, 12.0,1,1, 1.410, 10384.803, 420.219, 52710.806 24/03/23,06:48:34,00,09,1, 11.9,1,1, 1.413, 10384.800, 420.219, 52710.806 24/03/23,06:48:34,01,09,1, 11.9,1,1, 1.413, 10384.811, 420.190, 52710.825 24/03/23,06:48:34,02,09,1, 11.9,1,1, 1.413, 10384.834, 420.184, 52710.822 24/03/23,06:48:34,03,09,1, 11.9,1,1, 1.413, 10384.847, 420.187, 52710.834 24/03/23,06:48:34,04,09,1, 11.9,1,1, 1.413, 10384.855, 420.209, 52710.853 24/03/23,06:48:34,05,09,1, 11.9,1,1, 1.413, 10384.854, 420.169, 52710.837 24/03/23,06:48:34,06,09,1, 11.9,1,1, 1.413, 10384.860, 420.188, 52710.841 24/03/23,06:48:34,07,09,1, 11.9,1,1, 1.413, 10384.886, 420.184, 52710.806 24/03/23,06:48:34,08,09,1, 11.9,1,1, 1.413, 10384.901, 420.186, 52710.786 24/03/23,06:48:34,09,09,1, 11.9,1,1, 1.413, 10384.905, 420.179, 52710.806 24/03/23,06:48:34,10,09,1, 11.9,1,1, 1.413, 10384.932, 420.186, 52710.774 24/03/23,06:48:34,11,09,1, 11.9,1,1, 1.413, 10384.929, 420.174, 52710.782 24/03/23,06:48:34,12,09,1, 11.9,1,1, 1.413, 10384.927, 420.175, 52710.742 24/03/23,06:48:34,13,09,1, 11.9,1,1, 1.413, 10384.940, 420.155, 52710.776 24/03/23,06:48:34,14,09,1, 11.9,1,1, 1.413, 10384.943, 420.178, 52710.752 24/03/23,06:48:34,15,09,1, 11.9,1,1, 1.413, 10384.969, 420.178, 52710.762 24/03/23,06:48:34,16,09,1, 11.9,1,1, 1.413, 10384.974, 420.156, 52710.730 24/03/23,06:48:34,17,09,1, 11.9,1,1, 1.413, 10384.998, 420.171, 52710.778 24/03/23,06:48:34,18,09,1, 11.9,1,1, 1.413, 10384.975, 420.188, 52710.769 24/03/23,06:48:34,19,09,1, 11.9,1,1, 1.413, 10384.997, 420.172, 52710.746 24/03/23,06:48:35,00,08,1, 11.9,1,1, 1.413, 10384.992, 420.172, 52710.746 24/03/23,06:48:35,01,08,1, 11.9,1,1, 1.413, 10385.023, 420.158, 52710.749 24/03/23,06:48:35,02,08,1, 11.9,1,1, 1.413, 10385.063, 420.177, 52710.730 24/03/23,06:48:35,03,08,1, 11.9,1,1, 1.413, 10385.044, 420.177, 52710.712 24/03/23,06:48:35,04,08,1, 11.9,1,1, 1.413, 10385.057, 420.141, 52710.678 24/03/23,06:48:35,05,08,1, 11.9,1,1, 1.413, 10385.068, 420.168, 52710.729 24/03/23,06:48:35,06,08,1, 11.9,1,1, 1.413, 10385.086, 420.123, 52710.713 24/03/23,06:48:35,07,08,1, 11.9,1,1, 1.413, 10385.086, 420.162, 52710.671 24/03/23,06:48:35,08,08,1, 11.9,1,1, 1.413, 10385.089, 420.121, 52710.662 24/03/23,06:48:35,09,08,1, 11.9,1,1, 1.413, 10385.106, 420.131, 52710.692 24/03/23,06:48:35,10,08,1, 11.9,1,1, 1.413, 10385.111, 420.133, 52710.606 24/03/23,06:48:35,11,08,1, 11.9,1,1, 1.413, 10385.118, 420.129, 52710.657 24/03/23,06:48:35,12,08,1, 11.9,1,1, 1.413, 10385.136, 420.116, 52710.610 24/03/23,06:48:35,13,08,1, 11.9,1,1, 1.413, 10385.141, 420.103, 52710.644 24/03/23,06:48:35,14,08,1, 11.9,1,1, 1.413, 10385.143, 420.107, 52710.637 24/03/23,06:48:35,15,08,1, 11.9,1,1, 1.413, 10385.201, 420.098, 52710.643 24/03/23,06:48:35,16,08,1, 11.9,1,1, 1.413, 10385.168, 420.112, 52710.610 24/03/23,06:48:35,17,08,1, 11.9,1,1, 1.413, 10385.194, 420.111, 52710.615 24/03/23,06:48:35,18,08,1, 11.9,1,1, 1.413, 10385.197, 420.122, 52710.623 24/03/23,06:48:35,19,08,1, 11.9,1,1, 1.413, 10385.189, 420.092, 52710.606 24/03/23,06:48:36,00,08,1, 11.9,1,1, 1.409, 10385.184, 420.092, 52710.606 24/03/23,06:48:36,01,08,1, 11.9,1,1, 1.409, 10385.209, 420.076, 52710.597 24/03/23,06:48:36,02,08,1, 11.9,1,1, 1.409, 10385.215, 420.102, 52710.569 24/03/23,06:48:36,03,08,1, 11.9,1,1, 1.409, 10385.220, 420.080, 52710.551 24/03/23,06:48:36,04,08,1, 11.9,1,1, 1.409, 10385.253, 420.065, 52710.559 24/03/23,06:48:36,05,08,1, 11.9,1,1, 1.409, 10385.239, 420.073, 52710.517 24/03/23,06:48:36,06,08,1, 11.9,1,1, 1.409, 10385.239, 420.072, 52710.571 24/03/23,06:48:36,07,08,1, 11.9,1,1, 1.409, 10385.256, 420.085, 52710.534 24/03/23,06:48:36,08,08,1, 11.9,1,1, 1.409, 10385.265, 420.070, 52710.548 24/03/23,06:48:36,09,08,1, 11.9,1,1, 1.409, 10385.279, 420.075, 52710.534 24/03/23,06:48:36,10,08,1, 11.9,1,1, 1.409, 10385.274, 420.078, 52710.560 24/03/23,06:48:36,11,08,1, 11.9,1,1, 1.409, 10385.297, 420.061, 52710.546 24/03/23,06:48:36,12,08,1, 11.9,1,1, 1.409, 10385.306, 420.062, 52710.499 24/03/23,06:48:36,13,08,1, 11.9,1,1, 1.409, 10385.305, 420.055, 52710.498 24/03/23,06:48:36,14,08,1, 11.9,1,1, 1.409, 10385.308, 420.073, 52710.532 24/03/23,06:48:36,15,08,1, 11.9,1,1, 1.409, 10385.335, 420.028, 52710.481 24/03/23,06:48:36,16,08,1, 11.9,1,1, 1.409, 10385.324, 420.020, 52710.481 24/03/23,06:48:36,17,08,1, 11.9,1,1, 1.409, 10385.351, 420.035, 52710.475 24/03/23,06:48:36,18,08,1, 11.9,1,1, 1.409, 10385.377, 420.057, 52710.468 24/03/23,06:48:36,19,08,1, 11.9,1,1, 1.409, 10385.352, 420.072, 52710.453 24/03/23,06:48:37,00,09,1, 11.8,1,1, 1.414, 10385.351, 420.072, 52710.453 24/03/23,06:48:37,01,09,1, 11.8,1,1, 1.414, 10385.401, 420.042, 52710.447 24/03/23,06:48:37,02,09,1, 11.8,1,1, 1.414, 10385.403, 420.052, 52710.486 24/03/23,06:48:37,03,09,1, 11.8,1,1, 1.414, 10385.406, 420.045, 52710.446 24/03/23,06:48:37,04,09,1, 11.8,1,1, 1.414, 10385.404, 420.043, 52710.424 24/03/23,06:48:37,05,09,1, 11.8,1,1, 1.414, 10385.413, 420.057, 52710.420 24/03/23,06:48:37,06,09,1, 11.8,1,1, 1.414, 10385.417, 420.045, 52710.427 24/03/23,06:48:37,07,09,1, 11.8,1,1, 1.414, 10385.411, 420.055, 52710.385 24/03/23,06:48:37,08,09,1, 11.8,1,1, 1.414, 10385.448, 420.072, 52710.394 24/03/23,06:48:37,09,09,1, 11.8,1,1, 1.414, 10385.470, 420.054, 52710.408 24/03/23,06:48:37,10,09,1, 11.8,1,1, 1.414, 10385.448, 420.075, 52710.410 24/03/23,06:48:37,11,09,1, 11.8,1,1, 1.414, 10385.461, 420.043, 52710.389 24/03/23,06:48:37,12,09,1, 11.8,1,1, 1.414, 10385.483, 420.045, 52710.384 24/03/23,06:48:37,13,09,1, 11.8,1,1, 1.414, 10385.487, 420.068, 52710.364 24/03/23,06:48:37,14,09,1, 11.8,1,1, 1.414, 10385.491, 420.049, 52710.351 24/03/23,06:48:37,15,09,1, 11.8,1,1, 1.414, 10385.499, 420.047, 52710.352 24/03/23,06:48:37,16,09,1, 11.8,1,1, 1.414, 10385.502, 420.086, 52710.363 24/03/23,06:48:37,17,09,1, 11.8,1,1, 1.414, 10385.514, 420.044, 52710.355 24/03/23,06:48:37,18,09,1, 11.8,1,1, 1.414, 10385.526, 420.057, 52710.329 24/03/23,06:48:37,19,09,1, 11.8,1,1, 1.414, 10385.553, 420.069, 52710.358 24/03/23,06:48:38,00,10,1, 11.8,1,1, 1.415, 10385.551, 420.069, 52710.358 24/03/23,06:48:38,01,10,1, 11.8,1,1, 1.415, 10385.550, 420.084, 52710.346 24/03/23,06:48:38,02,10,1, 11.8,1,1, 1.415, 10385.534, 420.075, 52710.308 24/03/23,06:48:38,03,10,1, 11.8,1,1, 1.415, 10385.555, 420.081, 52710.344 24/03/23,06:48:38,04,10,1, 11.8,1,1, 1.415, 10385.567, 420.079, 52710.301 24/03/23,06:48:38,05,10,1, 11.8,1,1, 1.415, 10385.567, 420.054, 52710.291 24/03/23,06:48:38,06,10,1, 11.8,1,1, 1.415, 10385.563, 420.063, 52710.296 24/03/23,06:48:38,07,10,1, 11.8,1,1, 1.415, 10385.595, 420.040, 52710.337 24/03/23,06:48:38,08,10,1, 11.8,1,1, 1.415, 10385.586, 420.069, 52710.305 24/03/23,06:48:38,09,10,1, 11.8,1,1, 1.415, 10385.590, 420.055, 52710.298 24/03/23,06:48:38,10,10,1, 11.8,1,1, 1.415, 10385.608, 420.024, 52710.204 24/03/23,06:48:38,11,10,1, 11.8,1,1, 1.415, 10385.591, 420.066, 52710.279 24/03/23,06:48:38,12,10,1, 11.8,1,1, 1.415, 10385.588, 420.047, 52710.270 24/03/23,06:48:38,13,10,1, 11.8,1,1, 1.415, 10385.596, 420.028, 52710.291 24/03/23,06:48:38,14,10,1, 11.8,1,1, 1.415, 10385.642, 420.039, 52710.280 24/03/23,06:48:38,15,10,1, 11.8,1,1, 1.415, 10385.646, 420.039, 52710.280 24/03/23,06:48:38,16,10,1, 11.8,1,1, 1.415, 10385.634, 420.013, 52710.232 24/03/23,06:48:38,17,10,1, 11.8,1,1, 1.415, 10385.659, 419.999, 52710.255 24/03/23,06:48:38,18,10,1, 11.8,1,1, 1.415, 10385.647, 420.015, 52710.274 24/03/23,06:48:38,19,10,1, 11.8,1,1, 1.415, 10385.662, 420.013, 52710.261 24/03/23,06:48:39,00,11,1, 11.9,1,1, 1.415, 10385.660, 420.013, 52710.261 24/03/23,06:48:39,01,11,1, 11.9,1,1, 1.415, 10385.697, 419.989, 52710.261 24/03/23,06:48:39,02,11,1, 11.9,1,1, 1.415, 10385.670, 420.013, 52710.261 24/03/23,06:48:39,03,11,1, 11.9,1,1, 1.415, 10385.679, 420.002, 52710.221 24/03/23,06:48:39,04,11,1, 11.9,1,1, 1.415, 10385.705, 419.998, 52710.229 24/03/23,06:48:39,05,11,1, 11.9,1,1, 1.415, 10385.691, 420.020, 52710.197 24/03/23,06:48:39,06,11,1, 11.9,1,1, 1.415, 10385.704, 420.003, 52710.226 24/03/23,06:48:39,07,11,1, 11.9,1,1, 1.415, 10385.710, 419.999, 52710.334 24/03/23,06:48:39,08,11,1, 11.9,1,1, 1.415, 10385.749, 419.986, 52710.177 24/03/23,06:48:39,09,11,1, 11.9,1,1, 1.415, 10385.740, 419.986, 52710.167 24/03/23,06:48:39,10,11,1, 11.9,1,1, 1.415, 10385.744, 419.989, 52710.199 24/03/23,06:48:39,11,11,1, 11.9,1,1, 1.415, 10385.735, 419.994, 52710.119 24/03/23,06:48:39,12,11,1, 11.9,1,1, 1.415, 10385.766, 419.991, 52710.194 24/03/23,06:48:39,13,11,1, 11.9,1,1, 1.415, 10385.759, 419.971, 52710.175 24/03/23,06:48:39,14,11,1, 11.9,1,1, 1.415, 10385.752, 419.969, 52710.172 24/03/23,06:48:39,15,11,1, 11.9,1,1, 1.415, 10385.784, 419.979, 52710.166 24/03/23,06:48:39,16,11,1, 11.9,1,1, 1.415, 10385.774, 419.963, 52710.146 24/03/23,06:48:39,17,11,1, 11.9,1,1, 1.415, 10385.783, 419.965, 52710.162 24/03/23,06:48:39,18,11,1, 11.9,1,1, 1.415, 10385.781, 419.977, 52710.166 24/03/23,06:48:39,19,11,1, 11.9,1,1, 1.415, 10385.799, 419.977, 52710.145 24/03/23,06:48:40,00,11,1, 11.9,1,1, 1.415, 10385.793, 419.977, 52710.145 24/03/23,06:48:40,01,11,1, 11.9,1,1, 1.415, 10385.803, 419.985, 52710.161 24/03/23,06:48:40,02,11,1, 11.9,1,1, 1.415, 10385.824, 419.961, 52710.146 24/03/23,06:48:40,03,11,1, 11.9,1,1, 1.415, 10385.812, 419.940, 52710.185 24/03/23,06:48:40,04,11,1, 11.9,1,1, 1.415, 10385.833, 419.946, 52710.145 24/03/23,06:48:40,05,11,1, 11.9,1,1, 1.415, 10385.838, 419.950, 52710.186 24/03/23,06:48:40,06,11,1, 11.9,1,1, 1.415, 10385.838, 419.956, 52710.173 24/03/23,06:48:40,07,11,1, 11.9,1,1, 1.415, 10385.863, 419.954, 52710.181 24/03/23,06:48:40,08,11,1, 11.9,1,1, 1.415, 10385.867, 419.966, 52710.149 24/03/23,06:48:40,09,11,1, 11.9,1,1, 1.415, 10385.859, 419.947, 52710.160 24/03/23,06:48:40,10,11,1, 11.9,1,1, 1.415, 10385.870, 419.962, 52710.154 24/03/23,06:48:40,11,11,1, 11.9,1,1, 1.415, 10385.869, 419.950, 52710.140 24/03/23,06:48:40,12,11,1, 11.9,1,1, 1.415, 10385.900, 419.947, 52710.142 24/03/23,06:48:40,13,11,1, 11.9,1,1, 1.415, 10385.878, 419.938, 52710.130 24/03/23,06:48:40,14,11,1, 11.9,1,1, 1.415, 10385.905, 419.970, 52710.148 24/03/23,06:48:40,15,11,1, 11.9,1,1, 1.415, 10385.894, 419.934, 52710.152 24/03/23,06:48:40,16,11,1, 11.9,1,1, 1.415, 10385.887, 419.927, 52710.108 24/03/23,06:48:40,17,11,1, 11.9,1,1, 1.415, 10385.914, 419.946, 52710.147 24/03/23,06:48:40,18,11,1, 11.9,1,1, 1.415, 10385.904, 419.946, 52710.159 24/03/23,06:48:40,19,11,1, 11.9,1,1, 1.415, 10385.939, 419.921, 52710.110 24/03/23,06:48:41,00,10,1, 12.0,1,1, 1.410, 10385.935, 419.921, 52710.110 24/03/23,06:48:41,01,10,1, 12.0,1,1, 1.410, 10385.932, 419.964, 52710.090 24/03/23,06:48:41,02,10,1, 12.0,1,1, 1.410, 10385.927, 419.956, 52710.125 24/03/23,06:48:41,03,10,1, 12.0,1,1, 1.410, 10385.937, 419.902, 52710.068 24/03/23,06:48:41,04,10,1, 12.0,1,1, 1.410, 10385.958, 419.907, 52710.095 24/03/23,06:48:41,05,10,1, 12.0,1,1, 1.410, 10385.961, 419.913, 52710.084 24/03/23,06:48:41,06,10,1, 12.0,1,1, 1.410, 10385.961, 419.908, 52710.088 24/03/23,06:48:41,07,10,1, 12.0,1,1, 1.410, 10385.955, 419.928, 52710.063 24/03/23,06:48:41,08,10,1, 12.0,1,1, 1.410, 10385.961, 419.896, 52710.074 24/03/23,06:48:41,09,10,1, 12.0,1,1, 1.410, 10385.964, 419.930, 52710.076 24/03/23,06:48:41,10,10,1, 12.0,1,1, 1.410, 10385.991, 419.915, 52710.060 24/03/23,06:48:41,11,10,1, 12.0,1,1, 1.410, 10385.979, 419.896, 52710.044 24/03/23,06:48:41,12,10,1, 12.0,1,1, 1.410, 10385.967, 419.904, 52710.090 24/03/23,06:48:41,13,10,1, 12.0,1,1, 1.410, 10386.010, 419.878, 52710.049 24/03/23,06:48:41,14,10,1, 12.0,1,1, 1.410, 10385.997, 419.892, 52710.045 24/03/23,06:48:41,15,10,1, 12.0,1,1, 1.410, 10386.034, 419.873, 52710.040 24/03/23,06:48:41,16,10,1, 12.0,1,1, 1.410, 10386.019, 419.870, 52710.029 24/03/23,06:48:41,17,10,1, 12.0,1,1, 1.410, 10386.016, 419.884, 52710.014 24/03/23,06:48:41,18,10,1, 12.0,1,1, 1.410, 10386.053, 419.854, 52710.041 24/03/23,06:48:41,19,10,1, 12.0,1,1, 1.410, 10386.037, 419.825, 52710.017 24/03/23,06:48:42,00,10,1, 11.9,1,1, 1.410, 10386.035, 419.825, 52710.017 24/03/23,06:48:42,01,10,1, 11.9,1,1, 1.410, 10386.044, 419.863, 52710.052 24/03/23,06:48:42,02,10,1, 11.9,1,1, 1.410, 10386.052, 419.841, 52710.054 24/03/23,06:48:42,03,10,1, 11.9,1,1, 1.410, 10386.017, 419.835, 52710.046 24/03/23,06:48:42,04,10,1, 11.9,1,1, 1.410, 10386.054, 419.837, 52710.032 24/03/23,06:48:42,05,10,1, 11.9,1,1, 1.410, 10386.052, 419.824, 52710.055 24/03/23,06:48:42,06,10,1, 11.9,1,1, 1.410, 10386.053, 419.821, 52710.051 24/03/23,06:48:42,07,10,1, 11.9,1,1, 1.410, 10386.058, 419.818, 52710.034 24/03/23,06:48:42,08,10,1, 11.9,1,1, 1.410, 10386.055, 419.793, 52710.018 24/03/23,06:48:42,09,10,1, 11.9,1,1, 1.410, 10386.081, 419.807, 52710.030 24/03/23,06:48:42,10,10,1, 11.9,1,1, 1.410, 10386.068, 419.803, 52710.023 24/03/23,06:48:42,11,10,1, 11.9,1,1, 1.410, 10386.070, 419.783, 52709.995 24/03/23,06:48:42,12,10,1, 11.9,1,1, 1.410, 10386.062, 419.816, 52710.000 24/03/23,06:48:42,13,10,1, 11.9,1,1, 1.410, 10386.121, 419.794, 52710.032 24/03/23,06:48:42,14,10,1, 11.9,1,1, 1.410, 10386.096, 419.789, 52709.995 24/03/23,06:48:42,15,10,1, 11.9,1,1, 1.410, 10386.119, 419.785, 52710.008 24/03/23,06:48:42,16,10,1, 11.9,1,1, 1.410, 10386.114, 419.798, 52709.984 24/03/23,06:48:42,17,10,1, 11.9,1,1, 1.410, 10386.127, 419.801, 52710.022 24/03/23,06:48:42,18,10,1, 11.9,1,1, 1.410, 10386.120, 419.783, 52709.967 24/03/23,06:48:42,19,10,1, 11.9,1,1, 1.410, 10386.126, 419.774, 52709.995 24/03/23,06:48:43,00,11,1, 11.9,1,1, 1.414, 10386.119, 419.774, 52709.995 24/03/23,06:48:43,01,11,1, 11.9,1,1, 1.414, 10386.139, 419.763, 52709.990 24/03/23,06:48:43,02,11,1, 11.9,1,1, 1.414, 10386.157, 419.753, 52710.004 24/03/23,06:48:43,03,11,1, 11.9,1,1, 1.414, 10386.125, 419.759, 52709.954 24/03/23,06:48:43,04,11,1, 11.9,1,1, 1.414, 10386.162, 419.745, 52709.959 24/03/23,06:48:43,05,11,1, 11.9,1,1, 1.414, 10386.152, 419.762, 52709.947 24/03/23,06:48:43,06,11,1, 11.9,1,1, 1.414, 10386.121, 419.771, 52710.106 24/03/23,06:48:43,07,11,1, 11.9,1,1, 1.414, 10386.153, 419.759, 52710.009 24/03/23,06:48:43,08,11,1, 11.9,1,1, 1.414, 10386.178, 419.757, 52709.992 24/03/23,06:48:43,09,11,1, 11.9,1,1, 1.414, 10386.163, 419.732, 52709.967 24/03/23,06:48:43,10,11,1, 11.9,1,1, 1.414, 10386.176, 419.727, 52709.941 24/03/23,06:48:43,11,11,1, 11.9,1,1, 1.414, 10386.184, 419.707, 52709.969 24/03/23,06:48:43,12,11,1, 11.9,1,1, 1.414, 10386.184, 419.730, 52709.938 24/03/23,06:48:43,13,11,1, 11.9,1,1, 1.414, 10386.181, 419.718, 52709.969 24/03/23,06:48:43,14,11,1, 11.9,1,1, 1.414, 10386.205, 419.715, 52709.965 24/03/23,06:48:43,15,11,1, 11.9,1,1, 1.414, 10386.209, 419.658, 52709.935 24/03/23,06:48:43,16,11,1, 11.9,1,1, 1.414, 10386.220, 419.693, 52709.937 24/03/23,06:48:43,17,11,1, 11.9,1,1, 1.414, 10386.213, 419.684, 52709.957 24/03/23,06:48:43,18,11,1, 11.9,1,1, 1.414, 10386.249, 419.665, 52709.961 24/03/23,06:48:43,19,11,1, 11.9,1,1, 1.414, 10386.258, 419.656, 52709.897 24/03/23,06:48:44,00,10,1, 11.9,1,1, 1.411, 10386.252, 419.656, 52709.897 24/03/23,06:48:44,01,10,1, 11.9,1,1, 1.411, 10386.253, 419.642, 52709.926 24/03/23,06:48:44,02,10,1, 11.9,1,1, 1.411, 10386.237, 419.636, 52709.907 24/03/23,06:48:44,03,10,1, 11.9,1,1, 1.411, 10386.292, 419.634, 52709.883 24/03/23,06:48:44,04,10,1, 11.9,1,1, 1.411, 10386.290, 419.601, 52709.895 24/03/23,06:48:44,05,10,1, 11.9,1,1, 1.411, 10386.295, 419.633, 52709.894 24/03/23,06:48:44,06,10,1, 11.9,1,1, 1.411, 10386.267, 419.605, 52709.886 24/03/23,06:48:44,07,10,1, 11.9,1,1, 1.411, 10386.289, 419.607, 52709.864 24/03/23,06:48:44,08,10,1, 11.9,1,1, 1.411, 10386.292, 419.625, 52709.857 24/03/23,06:48:44,09,10,1, 11.9,1,1, 1.411, 10386.298, 419.623, 52709.890 24/03/23,06:48:44,10,10,1, 11.9,1,1, 1.411, 10386.303, 419.590, 52709.853 24/03/23,06:48:44,11,10,1, 11.9,1,1, 1.411, 10386.317, 419.586, 52709.862 24/03/23,06:48:44,12,10,1, 11.9,1,1, 1.411, 10386.322, 419.602, 52709.875 24/03/23,06:48:44,13,10,1, 11.9,1,1, 1.411, 10386.331, 419.589, 52709.894 24/03/23,06:48:44,14,10,1, 11.9,1,1, 1.411, 10386.303, 419.563, 52709.840 24/03/23,06:48:44,15,10,1, 11.9,1,1, 1.411, 10386.337, 419.561, 52709.855 24/03/23,06:48:44,16,10,1, 11.9,1,1, 1.411, 10386.338, 419.562, 52709.853 24/03/23,06:48:44,17,10,1, 11.9,1,1, 1.411, 10386.308, 419.551, 52709.885 24/03/23,06:48:44,18,10,1, 11.9,1,1, 1.411, 10386.316, 419.537, 52709.822 24/03/23,06:48:44,19,10,1, 11.9,1,1, 1.411, 10386.309, 419.529, 52709.866 24/03/23,06:48:45,00,11,1, 11.9,1,1, 1.414, 10386.302, 419.529, 52709.866 24/03/23,06:48:45,01,11,1, 11.9,1,1, 1.414, 10386.329, 419.512, 52709.831 24/03/23,06:48:45,02,11,1, 11.9,1,1, 1.414, 10386.332, 419.483, 52709.826 24/03/23,06:48:45,03,11,1, 11.9,1,1, 1.414, 10386.339, 419.531, 52709.836 24/03/23,06:48:45,04,11,1, 11.9,1,1, 1.414, 10386.333, 419.528, 52709.851 24/03/23,06:48:45,05,11,1, 11.9,1,1, 1.414, 10386.321, 419.472, 52709.825 24/03/23,06:48:45,06,11,1, 11.9,1,1, 1.414, 10386.307, 419.500, 52709.825 24/03/23,06:48:45,07,11,1, 11.9,1,1, 1.414, 10386.335, 419.494, 52709.818 24/03/23,06:48:45,08,11,1, 11.9,1,1, 1.414, 10386.334, 419.503, 52709.797 24/03/23,06:48:45,09,11,1, 11.9,1,1, 1.414, 10386.311, 419.499, 52709.800 24/03/23,06:48:45,10,11,1, 11.9,1,1, 1.414, 10386.323, 419.486, 52709.820 24/03/23,06:48:45,11,11,1, 11.9,1,1, 1.414, 10386.321, 419.490, 52709.773 24/03/23,06:48:45,12,11,1, 11.9,1,1, 1.414, 10386.318, 419.492, 52709.837 24/03/23,06:48:45,13,11,1, 11.9,1,1, 1.414, 10386.335, 419.487, 52709.804 24/03/23,06:48:45,14,11,1, 11.9,1,1, 1.414, 10386.312, 419.488, 52709.820 24/03/23,06:48:45,15,11,1, 11.9,1,1, 1.414, 10386.333, 419.496, 52709.833 24/03/23,06:48:45,16,11,1, 11.9,1,1, 1.414, 10386.322, 419.471, 52709.804 24/03/23,06:48:45,17,11,1, 11.9,1,1, 1.414, 10386.314, 419.463, 52709.813 24/03/23,06:48:45,18,11,1, 11.9,1,1, 1.414, 10386.290, 419.485, 52709.808 24/03/23,06:48:45,19,11,1, 11.9,1,1, 1.414, 10386.321, 419.483, 52709.810 24/03/23,06:48:46,00,10,1, 12.0,1,1, 1.414, 10386.319, 419.483, 52709.810 24/03/23,06:48:46,01,10,1, 12.0,1,1, 1.414, 10386.310, 419.498, 52709.847 24/03/23,06:48:46,02,10,1, 12.0,1,1, 1.414, 10386.306, 419.495, 52709.834 24/03/23,06:48:46,03,10,1, 12.0,1,1, 1.414, 10386.301, 419.496, 52709.851 24/03/23,06:48:46,04,10,1, 12.0,1,1, 1.414, 10386.313, 419.484, 52709.837 24/03/23,06:48:46,05,10,1, 12.0,1,1, 1.414, 10386.300, 419.469, 52709.872 24/03/23,06:48:46,06,10,1, 12.0,1,1, 1.414, 10386.285, 419.465, 52709.857 24/03/23,06:48:46,07,10,1, 12.0,1,1, 1.414, 10386.307, 419.475, 52709.862 24/03/23,06:48:46,08,10,1, 12.0,1,1, 1.414, 10386.295, 419.456, 52709.851 24/03/23,06:48:46,09,10,1, 12.0,1,1, 1.414, 10386.315, 419.482, 52709.877 24/03/23,06:48:46,10,10,1, 12.0,1,1, 1.414, 10386.299, 419.449, 52709.834 24/03/23,06:48:46,11,10,1, 12.0,1,1, 1.414, 10386.291, 419.461, 52709.842 24/03/23,06:48:46,12,10,1, 12.0,1,1, 1.414, 10386.269, 419.450, 52709.819 24/03/23,06:48:46,13,10,1, 12.0,1,1, 1.414, 10386.268, 419.410, 52709.858 24/03/23,06:48:46,14,10,1, 12.0,1,1, 1.414, 10386.281, 419.445, 52709.842 24/03/23,06:48:46,15,10,1, 12.0,1,1, 1.414, 10386.269, 419.467, 52709.870 24/03/23,06:48:46,16,10,1, 12.0,1,1, 1.414, 10386.293, 419.437, 52709.851 24/03/23,06:48:46,17,10,1, 12.0,1,1, 1.414, 10386.263, 419.453, 52709.837 24/03/23,06:48:46,18,10,1, 12.0,1,1, 1.414, 10386.285, 419.415, 52709.832 24/03/23,06:48:46,19,10,1, 12.0,1,1, 1.414, 10386.281, 419.437, 52709.855 24/03/23,06:48:47,00,10,1, 11.9,1,1, 1.414, 10386.277, 419.437, 52709.855 24/03/23,06:48:47,01,10,1, 11.9,1,1, 1.414, 10386.247, 419.404, 52709.863 24/03/23,06:48:47,02,10,1, 11.9,1,1, 1.414, 10386.259, 419.424, 52709.886 24/03/23,06:48:47,03,10,1, 11.9,1,1, 1.414, 10386.264, 419.425, 52709.826 24/03/23,06:48:47,04,10,1, 11.9,1,1, 1.414, 10386.237, 419.394, 52709.829 24/03/23,06:48:47,05,10,1, 11.9,1,1, 1.414, 10386.241, 419.412, 52709.853 24/03/23,06:48:47,06,10,1, 11.9,1,1, 1.414, 10386.249, 419.402, 52709.846 24/03/23,06:48:47,07,10,1, 11.9,1,1, 1.414, 10386.246, 419.397, 52709.850 24/03/23,06:48:47,08,10,1, 11.9,1,1, 1.414, 10386.262, 419.386, 52709.825 24/03/23,06:48:47,09,10,1, 11.9,1,1, 1.414, 10386.244, 419.408, 52709.824 24/03/23,06:48:47,10,10,1, 11.9,1,1, 1.414, 10386.239, 419.367, 52709.835 24/03/23,06:48:47,11,10,1, 11.9,1,1, 1.414, 10386.222, 419.376, 52709.845 24/03/23,06:48:47,12,10,1, 11.9,1,1, 1.414, 10386.227, 419.344, 52709.860 24/03/23,06:48:47,13,10,1, 11.9,1,1, 1.414, 10386.229, 419.364, 52709.855 24/03/23,06:48:47,14,10,1, 11.9,1,1, 1.414, 10386.217, 419.371, 52709.877 24/03/23,06:48:47,15,10,1, 11.9,1,1, 1.414, 10386.219, 419.334, 52709.853 24/03/23,06:48:47,16,10,1, 11.9,1,1, 1.414, 10386.202, 419.357, 52709.841 24/03/23,06:48:47,17,10,1, 11.9,1,1, 1.414, 10386.211, 419.341, 52709.843 24/03/23,06:48:47,18,10,1, 11.9,1,1, 1.414, 10386.205, 419.335, 52709.855 24/03/23,06:48:47,19,10,1, 11.9,1,1, 1.414, 10386.235, 419.327, 52709.903 24/03/23,06:48:48,00,10,1, 11.9,1,1, 1.409, 10386.227, 419.327, 52709.903 24/03/23,06:48:48,01,10,1, 11.9,1,1, 1.409, 10386.209, 419.342, 52709.880 24/03/23,06:48:48,02,10,1, 11.9,1,1, 1.409, 10386.225, 419.312, 52709.889 24/03/23,06:48:48,03,10,1, 11.9,1,1, 1.409, 10386.224, 419.296, 52709.886 24/03/23,06:48:48,04,10,1, 11.9,1,1, 1.409, 10386.230, 419.313, 52709.887 24/03/23,06:48:48,05,10,1, 11.9,1,1, 1.409, 10386.209, 419.319, 52709.895 24/03/23,06:48:48,06,10,1, 11.9,1,1, 1.409, 10386.208, 419.307, 52709.872 24/03/23,06:48:48,07,10,1, 11.9,1,1, 1.409, 10386.187, 419.288, 52709.807 24/03/23,06:48:48,08,10,1, 11.9,1,1, 1.409, 10386.229, 419.318, 52709.856 24/03/23,06:48:48,09,10,1, 11.9,1,1, 1.409, 10386.180, 419.322, 52709.764 24/03/23,06:48:48,10,10,1, 11.9,1,1, 1.409, 10386.232, 419.290, 52709.825 24/03/23,06:48:48,11,10,1, 11.9,1,1, 1.409, 10386.214, 419.338, 52709.888 24/03/23,06:48:48,12,10,1, 11.9,1,1, 1.409, 10386.211, 419.330, 52709.889 24/03/23,06:48:48,13,10,1, 11.9,1,1, 1.409, 10386.211, 419.355, 52709.901 24/03/23,06:48:48,14,10,1, 11.9,1,1, 1.409, 10386.210, 419.340, 52709.921 24/03/23,06:48:48,15,10,1, 11.9,1,1, 1.409, 10386.191, 419.348, 52709.917 24/03/23,06:48:48,16,10,1, 11.9,1,1, 1.409, 10386.212, 419.342, 52709.897 24/03/23,06:48:48,17,10,1, 11.9,1,1, 1.409, 10386.203, 419.356, 52709.898 24/03/23,06:48:48,18,10,1, 11.9,1,1, 1.409, 10386.202, 419.338, 52709.908 24/03/23,06:48:48,19,10,1, 11.9,1,1, 1.409, 10386.205, 419.321, 52709.900 24/03/23,06:48:49,00,10,1, 11.9,1,1, 1.413, 10386.202, 419.321, 52709.900 24/03/23,06:48:49,01,10,1, 11.9,1,1, 1.413, 10386.212, 419.347, 52709.936 24/03/23,06:48:49,02,10,1, 11.9,1,1, 1.413, 10386.208, 419.335, 52709.922 24/03/23,06:48:49,03,10,1, 11.9,1,1, 1.413, 10386.208, 419.365, 52709.904 24/03/23,06:48:49,04,10,1, 11.9,1,1, 1.413, 10386.212, 419.366, 52709.927 24/03/23,06:48:49,05,10,1, 11.9,1,1, 1.413, 10386.217, 419.370, 52709.943 24/03/23,06:48:49,06,10,1, 11.9,1,1, 1.413, 10386.200, 419.360, 52709.926 24/03/23,06:48:49,07,10,1, 11.9,1,1, 1.413, 10386.201, 419.371, 52709.935 24/03/23,06:48:49,08,10,1, 11.9,1,1, 1.413, 10386.216, 419.376, 52709.931 24/03/23,06:48:49,09,10,1, 11.9,1,1, 1.413, 10386.213, 419.348, 52709.928 24/03/23,06:48:49,10,10,1, 11.9,1,1, 1.413, 10386.254, 419.359, 52709.957 24/03/23,06:48:49,11,10,1, 11.9,1,1, 1.413, 10386.206, 419.371, 52709.931 24/03/23,06:48:49,12,10,1, 11.9,1,1, 1.413, 10386.211, 419.389, 52709.955 24/03/23,06:48:49,13,10,1, 11.9,1,1, 1.413, 10386.233, 419.380, 52709.949 24/03/23,06:48:49,14,10,1, 11.9,1,1, 1.413, 10386.233, 419.382, 52709.953 24/03/23,06:48:49,15,10,1, 11.9,1,1, 1.413, 10386.231, 419.387, 52709.922 24/03/23,06:48:49,16,10,1, 11.9,1,1, 1.413, 10386.228, 419.380, 52709.963 24/03/23,06:48:49,17,10,1, 11.9,1,1, 1.413, 10386.217, 419.391, 52709.927 24/03/23,06:48:49,18,10,1, 11.9,1,1, 1.413, 10386.226, 419.405, 52709.962 24/03/23,06:48:49,19,10,1, 11.9,1,1, 1.413, 10386.197, 419.402, 52710.070 24/03/23,06:48:50,00,10,1, 11.9,1,1, 1.412, 10386.194, 419.402, 52710.070 24/03/23,06:48:50,01,10,1, 11.9,1,1, 1.412, 10386.239, 419.433, 52709.958 24/03/23,06:48:50,02,10,1, 11.9,1,1, 1.412, 10386.236, 419.407, 52709.983 24/03/23,06:48:50,03,10,1, 11.9,1,1, 1.412, 10386.230, 419.438, 52709.997 24/03/23,06:48:50,04,10,1, 11.9,1,1, 1.412, 10386.243, 419.402, 52709.972 24/03/23,06:48:50,05,10,1, 11.9,1,1, 1.412, 10386.226, 419.415, 52709.982 24/03/23,06:48:50,06,10,1, 11.9,1,1, 1.412, 10386.212, 419.411, 52709.990 24/03/23,06:48:50,07,10,1, 11.9,1,1, 1.412, 10386.234, 419.422, 52709.993 24/03/23,06:48:50,08,10,1, 11.9,1,1, 1.412, 10386.239, 419.428, 52710.003 24/03/23,06:48:50,09,10,1, 11.9,1,1, 1.412, 10386.255, 419.434, 52710.025 24/03/23,06:48:50,10,10,1, 11.9,1,1, 1.412, 10386.234, 419.394, 52709.994 24/03/23,06:48:50,11,10,1, 11.9,1,1, 1.412, 10386.255, 419.394, 52710.020 24/03/23,06:48:50,12,10,1, 11.9,1,1, 1.412, 10386.250, 419.422, 52710.029 24/03/23,06:48:50,13,10,1, 11.9,1,1, 1.412, 10386.242, 419.415, 52709.999 24/03/23,06:48:50,14,10,1, 11.9,1,1, 1.412, 10386.228, 419.411, 52710.006 24/03/23,06:48:50,15,10,1, 11.9,1,1, 1.412, 10386.255, 419.425, 52709.988 24/03/23,06:48:50,16,10,1, 11.9,1,1, 1.412, 10386.239, 419.418, 52710.031 24/03/23,06:48:50,17,10,1, 11.9,1,1, 1.412, 10386.246, 419.414, 52709.993 24/03/23,06:48:50,18,10,1, 11.9,1,1, 1.412, 10386.229, 419.419, 52710.026 24/03/23,06:48:50,19,10,1, 11.9,1,1, 1.412, 10386.262, 419.417, 52709.993 24/03/23,06:48:51,00,10,1, 11.9,1,1, 1.408, 10386.261, 419.417, 52709.993 24/03/23,06:48:51,01,10,1, 11.9,1,1, 1.408, 10386.266, 419.421, 52709.985 24/03/23,06:48:51,02,10,1, 11.9,1,1, 1.408, 10386.273, 419.421, 52709.758 24/03/23,06:48:51,03,10,1, 11.9,1,1, 1.408, 10386.246, 419.429, 52710.004 24/03/23,06:48:51,04,10,1, 11.9,1,1, 1.408, 10386.249, 419.435, 52710.065 24/03/23,06:48:51,05,10,1, 11.9,1,1, 1.408, 10386.231, 419.450, 52710.026 24/03/23,06:48:51,06,10,1, 11.9,1,1, 1.408, 10386.264, 419.436, 52710.046 24/03/23,06:48:51,07,10,1, 11.9,1,1, 1.408, 10386.267, 419.443, 52710.008 24/03/23,06:48:51,08,10,1, 11.9,1,1, 1.408, 10386.277, 419.433, 52710.044 24/03/23,06:48:51,09,10,1, 11.9,1,1, 1.408, 10386.256, 419.456, 52710.052 24/03/23,06:48:51,10,10,1, 11.9,1,1, 1.408, 10386.271, 419.438, 52710.075 24/03/23,06:48:51,11,10,1, 11.9,1,1, 1.408, 10386.276, 419.441, 52710.068 24/03/23,06:48:51,12,10,1, 11.9,1,1, 1.408, 10386.284, 419.451, 52710.026 24/03/23,06:48:51,13,10,1, 11.9,1,1, 1.408, 10386.290, 419.463, 52710.059 24/03/23,06:48:51,14,10,1, 11.9,1,1, 1.408, 10386.299, 419.427, 52710.028 24/03/23,06:48:51,15,10,1, 11.9,1,1, 1.408, 10386.308, 419.461, 52710.054 24/03/23,06:48:51,16,10,1, 11.9,1,1, 1.408, 10386.322, 419.443, 52710.032 24/03/23,06:48:51,17,10,1, 11.9,1,1, 1.408, 10386.325, 419.448, 52710.070 24/03/23,06:48:51,18,10,1, 11.9,1,1, 1.408, 10386.337, 419.449, 52710.090 24/03/23,06:48:51,19,10,1, 11.9,1,1, 1.408, 10386.311, 419.464, 52710.068 24/03/23,06:48:52,00,10,1, 11.9,1,1, 1.415, 10386.311, 419.464, 52710.068 24/03/23,06:48:52,01,10,1, 11.9,1,1, 1.415, 10386.339, 419.458, 52710.071 24/03/23,06:48:52,02,10,1, 11.9,1,1, 1.415, 10386.336, 419.476, 52710.034 24/03/23,06:48:52,03,10,1, 11.9,1,1, 1.415, 10386.327, 419.484, 52710.060 24/03/23,06:48:52,04,10,1, 11.9,1,1, 1.415, 10386.340, 419.495, 52710.056 24/03/23,06:48:52,05,10,1, 11.9,1,1, 1.415, 10386.347, 419.442, 52710.051 24/03/23,06:48:52,06,10,1, 11.9,1,1, 1.415, 10386.378, 419.491, 52710.079 24/03/23,06:48:52,07,10,1, 11.9,1,1, 1.415, 10386.375, 419.484, 52710.074 24/03/23,06:48:52,08,10,1, 11.9,1,1, 1.415, 10386.364, 419.472, 52710.050 24/03/23,06:48:52,09,10,1, 11.9,1,1, 1.415, 10386.367, 419.468, 52710.083 24/03/23,06:48:52,10,10,1, 11.9,1,1, 1.415, 10386.371, 419.503, 52710.056 24/03/23,06:48:52,11,10,1, 11.9,1,1, 1.415, 10386.399, 419.477, 52710.083 24/03/23,06:48:52,12,10,1, 11.9,1,1, 1.415, 10386.395, 419.510, 52710.066 24/03/23,06:48:52,13,10,1, 11.9,1,1, 1.415, 10386.402, 419.500, 52710.056 24/03/23,06:48:52,14,10,1, 11.9,1,1, 1.415, 10386.402, 419.514, 52710.086 24/03/23,06:48:52,15,10,1, 11.9,1,1, 1.415, 10386.412, 419.503, 52709.907 24/03/23,06:48:52,16,10,1, 11.9,1,1, 1.415, 10386.424, 419.515, 52710.029 24/03/23,06:48:52,17,10,1, 11.9,1,1, 1.415, 10386.420, 419.534, 52710.002 24/03/23,06:48:52,18,10,1, 11.9,1,1, 1.415, 10386.414, 419.521, 52710.068 24/03/23,06:48:52,19,10,1, 11.9,1,1, 1.415, 10386.411, 419.541, 52710.066 24/03/23,06:48:53,00,10,1, 11.9,1,1, 1.412, 10386.411, 419.541, 52710.066 24/03/23,06:48:53,01,10,1, 11.9,1,1, 1.412, 10386.411, 419.545, 52710.020 24/03/23,06:48:53,02,10,1, 11.9,1,1, 1.412, 10386.425, 419.541, 52709.962 24/03/23,06:48:53,03,10,1, 11.9,1,1, 1.412, 10386.434, 419.559, 52710.094 24/03/23,06:48:53,04,10,1, 11.9,1,1, 1.412, 10386.441, 419.540, 52710.105 24/03/23,06:48:53,05,10,1, 11.9,1,1, 1.412, 10386.472, 419.568, 52710.049 24/03/23,06:48:53,06,10,1, 11.9,1,1, 1.412, 10386.456, 419.582, 52710.080 24/03/23,06:48:53,07,10,1, 11.9,1,1, 1.412, 10386.466, 419.586, 52710.047 24/03/23,06:48:53,08,10,1, 11.9,1,1, 1.412, 10386.478, 419.586, 52710.107 24/03/23,06:48:53,09,10,1, 11.9,1,1, 1.412, 10386.507, 419.579, 52710.057 24/03/23,06:48:53,10,10,1, 11.9,1,1, 1.412, 10386.494, 419.594, 52710.114 24/03/23,06:48:53,11,10,1, 11.9,1,1, 1.412, 10386.520, 419.603, 52710.104 24/03/23,06:48:53,12,10,1, 11.9,1,1, 1.412, 10386.521, 419.627, 52710.082 24/03/23,06:48:53,13,10,1, 11.9,1,1, 1.412, 10386.515, 419.631, 52710.108 24/03/23,06:48:53,14,10,1, 11.9,1,1, 1.412, 10386.550, 419.642, 52710.093 24/03/23,06:48:53,15,10,1, 11.9,1,1, 1.412, 10386.584, 419.636, 52710.119 24/03/23,06:48:53,16,10,1, 11.9,1,1, 1.412, 10386.556, 419.674, 52710.113 24/03/23,06:48:53,17,10,1, 11.9,1,1, 1.412, 10386.552, 419.661, 52710.105 24/03/23,06:48:53,18,10,1, 11.9,1,1, 1.412, 10386.600, 419.683, 52710.092 24/03/23,06:48:53,19,10,1, 11.9,1,1, 1.412, 10386.563, 419.691, 52710.097 24/03/23,06:48:54,00,10,1, 11.9,1,1, 1.414, 10386.561, 419.691, 52710.097 24/03/23,06:48:54,01,10,1, 11.9,1,1, 1.414, 10386.598, 419.695, 52710.111 24/03/23,06:48:54,02,10,1, 11.9,1,1, 1.414, 10386.625, 419.699, 52710.112 24/03/23,06:48:54,03,10,1, 11.9,1,1, 1.414, 10386.631, 419.715, 52710.092 24/03/23,06:48:54,04,10,1, 11.9,1,1, 1.414, 10386.652, 419.717, 52710.130 24/03/23,06:48:54,05,10,1, 11.9,1,1, 1.414, 10386.651, 419.752, 52710.107 24/03/23,06:48:54,06,10,1, 11.9,1,1, 1.414, 10386.654, 419.748, 52710.094 24/03/23,06:48:54,07,10,1, 11.9,1,1, 1.414, 10386.666, 419.748, 52710.124 24/03/23,06:48:54,08,10,1, 11.9,1,1, 1.414, 10386.689, 419.771, 52710.130 24/03/23,06:48:54,09,10,1, 11.9,1,1, 1.414, 10386.689, 419.784, 52710.153 24/03/23,06:48:54,10,10,1, 11.9,1,1, 1.414, 10386.695, 419.767, 52710.088 24/03/23,06:48:54,11,10,1, 11.9,1,1, 1.414, 10386.721, 419.803, 52710.133 24/03/23,06:48:54,12,10,1, 11.9,1,1, 1.414, 10386.691, 419.796, 52710.091 24/03/23,06:48:54,13,10,1, 11.9,1,1, 1.414, 10386.735, 419.825, 52710.118 24/03/23,06:48:54,14,10,1, 11.9,1,1, 1.414, 10386.716, 419.831, 52710.112 24/03/23,06:48:54,15,10,1, 11.9,1,1, 1.414, 10386.757, 419.840, 52710.126 24/03/23,06:48:54,16,10,1, 11.9,1,1, 1.414, 10386.744, 419.834, 52710.113 24/03/23,06:48:54,17,10,1, 11.9,1,1, 1.414, 10386.779, 419.884, 52710.159 24/03/23,06:48:54,18,10,1, 11.9,1,1, 1.414, 10386.797, 419.869, 52710.097 24/03/23,06:48:54,19,10,1, 11.9,1,1, 1.414, 10386.804, 419.875, 52710.138 24/03/23,06:48:55,00,10,1, 11.9,1,1, 1.413, 10386.803, 419.875, 52710.138 24/03/23,06:48:55,01,10,1, 11.9,1,1, 1.413, 10386.804, 419.886, 52710.111 24/03/23,06:48:55,02,10,1, 11.9,1,1, 1.413, 10386.841, 419.898, 52710.123 24/03/23,06:48:55,03,10,1, 11.9,1,1, 1.413, 10386.853, 419.917, 52710.123 24/03/23,06:48:55,04,10,1, 11.9,1,1, 1.413, 10386.852, 419.943, 52710.147 24/03/23,06:48:55,05,10,1, 11.9,1,1, 1.413, 10386.869, 419.937, 52710.114 24/03/23,06:48:55,06,10,1, 11.9,1,1, 1.413, 10386.889, 419.960, 52710.158 24/03/23,06:48:55,07,10,1, 11.9,1,1, 1.413, 10386.884, 419.960, 52710.138 24/03/23,06:48:55,08,10,1, 11.9,1,1, 1.413, 10386.893, 419.955, 52710.137 24/03/23,06:48:55,09,10,1, 11.9,1,1, 1.413, 10386.935, 419.961, 52710.125 24/03/23,06:48:55,10,10,1, 11.9,1,1, 1.413, 10386.925, 419.972, 52710.136 24/03/23,06:48:55,11,10,1, 11.9,1,1, 1.413, 10386.928, 419.957, 52710.123 24/03/23,06:48:55,12,10,1, 11.9,1,1, 1.413, 10386.945, 419.993, 52710.147 24/03/23,06:48:55,13,10,1, 11.9,1,1, 1.413, 10386.946, 419.997, 52710.155 24/03/23,06:48:55,14,10,1, 11.9,1,1, 1.413, 10386.955, 419.998, 52710.146 24/03/23,06:48:55,15,10,1, 11.9,1,1, 1.413, 10387.002, 420.012, 52710.104 24/03/23,06:48:55,16,10,1, 11.9,1,1, 1.413, 10386.990, 420.001, 52710.148 24/03/23,06:48:55,17,10,1, 11.9,1,1, 1.413, 10387.013, 420.021, 52710.146 24/03/23,06:48:55,18,10,1, 11.9,1,1, 1.413, 10387.019, 420.025, 52710.137 24/03/23,06:48:55,19,10,1, 11.9,1,1, 1.413, 10387.019, 420.015, 52710.106 24/03/23,06:48:56,00,10,1, 11.9,1,1, 1.416, 10387.012, 420.015, 52710.106 24/03/23,06:48:56,01,10,1, 11.9,1,1, 1.416, 10387.038, 420.023, 52710.147 24/03/23,06:48:56,02,10,1, 11.9,1,1, 1.416, 10387.056, 420.026, 52710.155 24/03/23,06:48:56,03,10,1, 11.9,1,1, 1.416, 10387.079, 420.019, 52710.139 24/03/23,06:48:56,04,10,1, 11.9,1,1, 1.416, 10387.084, 420.013, 52710.129 24/03/23,06:48:56,05,10,1, 11.9,1,1, 1.416, 10387.069, 420.040, 52710.094 24/03/23,06:48:56,06,10,1, 11.9,1,1, 1.416, 10387.094, 420.056, 52710.119 24/03/23,06:48:56,07,10,1, 11.9,1,1, 1.416, 10387.095, 420.054, 52710.108 24/03/23,06:48:56,08,10,1, 11.9,1,1, 1.416, 10387.106, 420.050, 52710.160 24/03/23,06:48:56,09,10,1, 11.9,1,1, 1.416, 10387.116, 420.056, 52710.118 24/03/23,06:48:56,10,10,1, 11.9,1,1, 1.416, 10387.167, 420.062, 52710.113 24/03/23,06:48:56,11,10,1, 11.9,1,1, 1.416, 10387.161, 420.060, 52710.067 24/03/23,06:48:56,12,10,1, 11.9,1,1, 1.416, 10387.184, 420.071, 52710.136 24/03/23,06:48:56,13,10,1, 11.9,1,1, 1.416, 10387.161, 420.108, 52710.134 24/03/23,06:48:56,14,10,1, 11.9,1,1, 1.416, 10387.209, 420.093, 52710.124 24/03/23,06:48:56,15,10,1, 11.9,1,1, 1.416, 10387.219, 420.072, 52710.135 24/03/23,06:48:56,16,10,1, 11.9,1,1, 1.416, 10387.204, 420.110, 52710.334 24/03/23,06:48:56,17,10,1, 11.9,1,1, 1.416, 10387.249, 420.061, 52710.078 24/03/23,06:48:56,18,10,1, 11.9,1,1, 1.416, 10387.244, 420.077, 52710.066 24/03/23,06:48:56,19,10,1, 11.9,1,1, 1.416, 10387.264, 420.082, 52710.107 24/03/23,06:48:57,00,10,1, 11.9,1,1, 1.411, 10387.262, 420.082, 52710.107 24/03/23,06:48:57,01,10,1, 11.9,1,1, 1.411, 10387.278, 420.114, 52710.115 24/03/23,06:48:57,02,10,1, 11.9,1,1, 1.411, 10387.291, 420.149, 52710.301 24/03/23,06:48:57,03,10,1, 11.9,1,1, 1.411, 10387.338, 420.156, 52710.291 24/03/23,06:48:57,04,10,1, 11.9,1,1, 1.411, 10387.323, 420.168, 52710.294 24/03/23,06:48:57,05,10,1, 11.9,1,1, 1.411, 10387.338, 420.181, 52710.311 24/03/23,06:48:57,06,10,1, 11.9,1,1, 1.411, 10387.326, 420.173, 52710.307 24/03/23,06:48:57,07,10,1, 11.9,1,1, 1.411, 10387.362, 420.187, 52710.480 24/03/23,06:48:57,08,10,1, 11.9,1,1, 1.411, 10387.350, 420.197, 52710.457 24/03/23,06:48:57,09,10,1, 11.9,1,1, 1.411, 10387.355, 420.214, 52710.327 24/03/23,06:48:57,10,10,1, 11.9,1,1, 1.411, 10387.362, 420.209, 52710.347 24/03/23,06:48:57,11,10,1, 11.9,1,1, 1.411, 10387.422, 420.198, 52710.343 24/03/23,06:48:57,12,10,1, 11.9,1,1, 1.411, 10387.443, 420.197, 52710.376 24/03/23,06:48:57,13,10,1, 11.9,1,1, 1.411, 10387.408, 420.232, 52710.341 24/03/23,06:48:57,14,10,1, 11.9,1,1, 1.411, 10387.446, 420.203, 52710.314 24/03/23,06:48:57,15,10,1, 11.9,1,1, 1.411, 10387.441, 420.225, 52710.340 24/03/23,06:48:57,16,10,1, 11.9,1,1, 1.411, 10387.474, 420.230, 52710.324 24/03/23,06:48:57,17,10,1, 11.9,1,1, 1.411, 10387.501, 420.242, 52710.333 24/03/23,06:48:57,18,10,1, 11.9,1,1, 1.411, 10387.483, 420.255, 52710.339 24/03/23,06:48:57,19,10,1, 11.9,1,1, 1.411, 10387.489, 420.252, 52710.314 24/03/23,06:48:58,00,10,1, 11.9,1,1, 1.411, 10387.487, 420.252, 52710.314 24/03/23,06:48:58,01,10,1, 11.9,1,1, 1.411, 10387.534, 420.260, 52710.314 24/03/23,06:48:58,02,10,1, 11.9,1,1, 1.411, 10387.523, 420.256, 52710.334 24/03/23,06:48:58,03,10,1, 11.9,1,1, 1.411, 10387.587, 420.277, 52710.336 24/03/23,06:48:58,04,10,1, 11.9,1,1, 1.411, 10387.603, 420.254, 52710.332 24/03/23,06:48:58,05,10,1, 11.9,1,1, 1.411, 10387.576, 420.279, 52710.260 24/03/23,06:48:58,06,10,1, 11.9,1,1, 1.411, 10387.612, 420.306, 52710.357 24/03/23,06:48:58,07,10,1, 11.9,1,1, 1.411, 10387.629, 420.279, 52710.288 24/03/23,06:48:58,08,10,1, 11.9,1,1, 1.411, 10387.651, 420.272, 52710.335 24/03/23,06:48:58,09,10,1, 11.9,1,1, 1.411, 10387.660, 420.279, 52710.316 24/03/23,06:48:58,10,10,1, 11.9,1,1, 1.411, 10387.648, 420.283, 52710.320 24/03/23,06:48:58,11,10,1, 11.9,1,1, 1.411, 10387.706, 420.292, 52710.312 24/03/23,06:48:58,12,10,1, 11.9,1,1, 1.411, 10387.688, 420.284, 52710.288 24/03/23,06:48:58,13,10,1, 11.9,1,1, 1.411, 10387.697, 420.290, 52710.309 24/03/23,06:48:58,14,10,1, 11.9,1,1, 1.411, 10387.738, 420.283, 52710.325 24/03/23,06:48:58,15,10,1, 11.9,1,1, 1.411, 10387.749, 420.297, 52710.311 24/03/23,06:48:58,16,10,1, 11.9,1,1, 1.411, 10387.746, 420.287, 52710.289 24/03/23,06:48:58,17,10,1, 11.9,1,1, 1.411, 10387.751, 420.306, 52710.326 24/03/23,06:48:58,18,10,1, 11.9,1,1, 1.411, 10387.798, 420.295, 52710.274 24/03/23,06:48:58,19,10,1, 11.9,1,1, 1.411, 10387.800, 420.298, 52710.304 24/03/23,06:48:59,00,10,1, 11.9,1,1, 1.408, 10387.796, 420.298, 52710.304 24/03/23,06:48:59,01,10,1, 11.9,1,1, 1.408, 10387.828, 420.295, 52710.290 24/03/23,06:48:59,02,10,1, 11.9,1,1, 1.408, 10387.825, 420.316, 52710.272 24/03/23,06:48:59,03,10,1, 11.9,1,1, 1.408, 10387.832, 420.311, 52710.283 24/03/23,06:48:59,04,10,1, 11.9,1,1, 1.408, 10387.856, 420.310, 52710.258 24/03/23,06:48:59,05,10,1, 11.9,1,1, 1.408, 10387.859, 420.325, 52710.298 24/03/23,06:48:59,06,10,1, 11.9,1,1, 1.408, 10387.877, 420.307, 52710.284 24/03/23,06:48:59,07,10,1, 11.9,1,1, 1.408, 10387.882, 420.326, 52710.267 24/03/23,06:48:59,08,10,1, 11.9,1,1, 1.408, 10387.914, 420.333, 52710.222 24/03/23,06:48:59,09,10,1, 11.9,1,1, 1.408, 10387.913, 420.325, 52710.270 24/03/23,06:48:59,10,10,1, 11.9,1,1, 1.408, 10387.895, 420.341, 52710.261 24/03/23,06:48:59,11,10,1, 11.9,1,1, 1.408, 10387.937, 420.374, 52710.238 24/03/23,06:48:59,12,10,1, 11.9,1,1, 1.408, 10387.959, 420.351, 52710.203 24/03/23,06:48:59,13,10,1, 11.9,1,1, 1.408, 10387.945, 420.364, 52710.228 24/03/23,06:48:59,14,10,1, 11.9,1,1, 1.408, 10387.972, 420.375, 52710.260 24/03/23,06:48:59,15,10,1, 11.9,1,1, 1.408, 10387.993, 420.369, 52710.219 24/03/23,06:48:59,16,10,1, 11.9,1,1, 1.408, 10387.985, 420.378, 52710.227 24/03/23,06:48:59,17,10,1, 11.9,1,1, 1.408, 10387.997, 420.383, 52710.173 24/03/23,06:48:59,18,10,1, 11.9,1,1, 1.408, 10388.026, 420.382, 52710.203 24/03/23,06:48:59,19,10,1, 11.9,1,1, 1.408, 10388.021, 420.390, 52710.204 24/03/23,06:49:00,00,10,1, 11.9,1,1, 1.411, 10388.013, 420.390, 52710.204 24/03/23,06:49:00,01,10,1, 11.9,1,1, 1.411, 10388.023, 420.394, 52710.213 24/03/23,06:49:00,02,10,1, 11.9,1,1, 1.411, 10388.023, 420.393, 52709.990 24/03/23,06:49:00,03,10,1, 11.9,1,1, 1.411, 10388.051, 420.395, 52709.994 24/03/23,06:49:00,04,10,1, 11.9,1,1, 1.411, 10388.070, 420.393, 52710.056 24/03/23,06:49:00,05,10,1, 11.9,1,1, 1.411, 10388.072, 420.389, 52710.008 24/03/23,06:49:00,06,10,1, 11.9,1,1, 1.411, 10388.079, 420.405, 52710.005 24/03/23,06:49:00,07,10,1, 11.9,1,1, 1.411, 10388.130, 420.415, 52709.988 24/03/23,06:49:00,08,10,1, 11.9,1,1, 1.411, 10388.117, 420.420, 52709.982 24/03/23,06:49:00,09,10,1, 11.9,1,1, 1.411, 10388.141, 420.386, 52710.003 24/03/23,06:49:00,10,10,1, 11.9,1,1, 1.411, 10388.149, 420.430, 52709.977 24/03/23,06:49:00,11,10,1, 11.9,1,1, 1.411, 10388.159, 420.429, 52709.860 24/03/23,06:49:00,12,10,1, 11.9,1,1, 1.411, 10388.153, 420.432, 52709.967 24/03/23,06:49:00,13,10,1, 11.9,1,1, 1.411, 10388.169, 420.473, 52709.929 24/03/23,06:49:00,14,10,1, 11.9,1,1, 1.411, 10388.207, 420.436, 52709.792 24/03/23,06:49:00,15,10,1, 11.9,1,1, 1.411, 10388.211, 420.461, 52709.935 24/03/23,06:49:00,16,10,1, 11.9,1,1, 1.411, 10388.209, 420.451, 52709.917 24/03/23,06:49:00,17,10,1, 11.9,1,1, 1.411, 10388.192, 420.461, 52709.944 24/03/23,06:49:00,18,10,1, 11.9,1,1, 1.411, 10388.225, 420.468, 52709.934 24/03/23,06:49:00,19,10,1, 11.9,1,1, 1.411, 10388.238, 420.482, 52709.976 24/03/23,06:49:01,00,09,1, 11.9,1,1, 1.411, 10388.230, 420.482, 52709.976 24/03/23,06:49:01,01,09,1, 11.9,1,1, 1.411, 10388.249, 420.493, 52709.977 24/03/23,06:49:01,02,09,1, 11.9,1,1, 1.411, 10388.275, 420.501, 52709.963 24/03/23,06:49:01,03,09,1, 11.9,1,1, 1.411, 10388.291, 420.484, 52709.948 24/03/23,06:49:01,04,09,1, 11.9,1,1, 1.411, 10388.268, 420.504, 52709.963 24/03/23,06:49:01,05,09,1, 11.9,1,1, 1.411, 10388.298, 420.483, 52709.915 24/03/23,06:49:01,06,09,1, 11.9,1,1, 1.411, 10388.328, 420.488, 52709.919 24/03/23,06:49:01,07,09,1, 11.9,1,1, 1.411, 10388.342, 420.497, 52709.968 24/03/23,06:49:01,08,09,1, 11.9,1,1, 1.411, 10388.334, 420.494, 52709.920 24/03/23,06:49:01,09,09,1, 11.9,1,1, 1.411, 10388.366, 420.508, 52709.925 24/03/23,06:49:01,10,09,1, 11.9,1,1, 1.411, 10388.350, 420.516, 52709.912 24/03/23,06:49:01,11,09,1, 11.9,1,1, 1.411, 10388.386, 420.515, 52709.915 24/03/23,06:49:01,12,09,1, 11.9,1,1, 1.411, 10388.381, 420.526, 52709.902 24/03/23,06:49:01,13,09,1, 11.9,1,1, 1.411, 10388.390, 420.525, 52709.904 24/03/23,06:49:01,14,09,1, 11.9,1,1, 1.411, 10388.401, 420.510, 52709.903 24/03/23,06:49:01,15,09,1, 11.9,1,1, 1.411, 10388.395, 420.503, 52709.886 24/03/23,06:49:01,16,09,1, 11.9,1,1, 1.411, 10388.424, 420.495, 52709.869 24/03/23,06:49:01,17,09,1, 11.9,1,1, 1.411, 10388.445, 420.519, 52709.902 24/03/23,06:49:01,18,09,1, 11.9,1,1, 1.411, 10388.450, 420.520, 52709.906 24/03/23,06:49:01,19,09,1, 11.9,1,1, 1.411, 10388.440, 420.504, 52709.908 24/03/23,06:49:02,00,10,1, 11.9,1,1, 1.410, 10388.439, 420.504, 52709.908 24/03/23,06:49:02,01,10,1, 11.9,1,1, 1.410, 10388.467, 420.520, 52709.850 24/03/23,06:49:02,02,10,1, 11.9,1,1, 1.410, 10388.478, 420.503, 52709.854 24/03/23,06:49:02,03,10,1, 11.9,1,1, 1.410, 10388.474, 420.526, 52709.854 24/03/23,06:49:02,04,10,1, 11.9,1,1, 1.410, 10388.493, 420.519, 52709.852 24/03/23,06:49:02,05,10,1, 11.9,1,1, 1.410, 10388.472, 420.509, 52709.840 24/03/23,06:49:02,06,10,1, 11.9,1,1, 1.410, 10388.480, 420.513, 52709.869 24/03/23,06:49:02,07,10,1, 11.9,1,1, 1.410, 10388.487, 420.522, 52709.813 24/03/23,06:49:02,08,10,1, 11.9,1,1, 1.410, 10388.529, 420.506, 52709.763 24/03/23,06:49:02,09,10,1, 11.9,1,1, 1.410, 10388.524, 420.530, 52709.789 24/03/23,06:49:02,10,10,1, 11.9,1,1, 1.410, 10388.561, 420.549, 52709.891 24/03/23,06:49:02,11,10,1, 11.9,1,1, 1.410, 10388.552, 420.545, 52709.787 24/03/23,06:49:02,12,10,1, 11.9,1,1, 1.410, 10388.516, 420.528, 52709.831 24/03/23,06:49:02,13,10,1, 11.9,1,1, 1.410, 10388.506, 420.515, 52709.793 24/03/23,06:49:02,14,10,1, 11.9,1,1, 1.410, 10388.553, 420.568, 52709.838 24/03/23,06:49:02,15,10,1, 11.9,1,1, 1.410, 10388.550, 420.537, 52709.778 24/03/23,06:49:02,16,10,1, 11.9,1,1, 1.410, 10388.587, 420.534, 52709.801 24/03/23,06:49:02,17,10,1, 11.9,1,1, 1.410, 10388.586, 420.533, 52709.797 24/03/23,06:49:02,18,10,1, 11.9,1,1, 1.410, 10388.585, 420.557, 52709.815 24/03/23,06:49:02,19,10,1, 11.9,1,1, 1.410, 10388.596, 420.549, 52709.784 24/03/23,06:49:03,00,09,1, 11.9,1,1, 1.415, 10388.589, 420.549, 52709.784 24/03/23,06:49:03,01,09,1, 11.9,1,1, 1.415, 10388.617, 420.547, 52709.786 24/03/23,06:49:03,02,09,1, 11.9,1,1, 1.415, 10388.623, 420.578, 52709.790 24/03/23,06:49:03,03,09,1, 11.9,1,1, 1.415, 10388.628, 420.589, 52709.829 24/03/23,06:49:03,04,09,1, 11.9,1,1, 1.415, 10388.642, 420.554, 52709.776 24/03/23,06:49:03,05,09,1, 11.9,1,1, 1.415, 10388.649, 420.564, 52709.797 24/03/23,06:49:03,06,09,1, 11.9,1,1, 1.415, 10388.669, 420.543, 52709.793 24/03/23,06:49:03,07,09,1, 11.9,1,1, 1.415, 10388.679, 420.588, 52709.797 24/03/23,06:49:03,08,09,1, 11.9,1,1, 1.415, 10388.693, 420.567, 52709.804 24/03/23,06:49:03,09,09,1, 11.9,1,1, 1.415, 10388.706, 420.573, 52709.786 24/03/23,06:49:03,10,09,1, 11.9,1,1, 1.415, 10388.696, 420.619, 52709.775 24/03/23,06:49:03,11,09,1, 11.9,1,1, 1.415, 10388.750, 420.616, 52709.743 24/03/23,06:49:03,12,09,1, 11.9,1,1, 1.415, 10388.714, 420.641, 52709.756 24/03/23,06:49:03,13,09,1, 11.9,1,1, 1.415, 10388.704, 420.607, 52709.700 24/03/23,06:49:03,14,09,1, 11.9,1,1, 1.415, 10388.758, 420.636, 52709.788 24/03/23,06:49:03,15,09,1, 11.9,1,1, 1.415, 10388.738, 420.613, 52709.771 24/03/23,06:49:03,16,09,1, 11.9,1,1, 1.415, 10388.736, 420.611, 52709.827 24/03/23,06:49:03,17,09,1, 11.9,1,1, 1.415, 10388.754, 420.619, 52709.688 24/03/23,06:49:03,18,09,1, 11.9,1,1, 1.415, 10388.745, 420.627, 52709.710 24/03/23,06:49:03,19,09,1, 11.9,1,1, 1.415, 10388.721, 420.641, 52709.804 24/03/23,06:49:04,00,09,1, 11.9,1,1, 1.413, 10388.714, 420.641, 52709.804 24/03/23,06:49:04,01,09,1, 11.9,1,1, 1.413, 10388.778, 420.615, 52709.685 24/03/23,06:49:04,02,09,1, 11.9,1,1, 1.413, 10388.765, 420.640, 52709.647 24/03/23,06:49:04,03,09,1, 11.9,1,1, 1.413, 10388.804, 420.625, 52709.679 24/03/23,06:49:04,04,09,1, 11.9,1,1, 1.413, 10388.794, 420.632, 52709.672 24/03/23,06:49:04,05,09,1, 11.9,1,1, 1.413, 10388.819, 420.642, 52709.617 24/03/23,06:49:04,06,09,1, 11.9,1,1, 1.413, 10388.816, 420.632, 52709.682 24/03/23,06:49:04,07,09,1, 11.9,1,1, 1.413, 10388.835, 420.635, 52709.655 24/03/23,06:49:04,08,09,1, 11.9,1,1, 1.413, 10388.834, 420.621, 52709.652 24/03/23,06:49:04,09,09,1, 11.9,1,1, 1.413, 10388.856, 420.645, 52709.653 24/03/23,06:49:04,10,09,1, 11.9,1,1, 1.413, 10388.841, 420.650, 52709.673 24/03/23,06:49:04,11,09,1, 11.9,1,1, 1.413, 10388.851, 420.643, 52709.671 24/03/23,06:49:04,12,09,1, 11.9,1,1, 1.413, 10388.840, 420.656, 52709.625 24/03/23,06:49:04,13,09,1, 11.9,1,1, 1.413, 10388.873, 420.653, 52709.626 24/03/23,06:49:04,14,09,1, 11.9,1,1, 1.413, 10388.863, 420.681, 52709.633 24/03/23,06:49:04,15,09,1, 11.9,1,1, 1.413, 10388.878, 420.655, 52709.627 24/03/23,06:49:04,16,09,1, 11.9,1,1, 1.413, 10388.918, 420.649, 52709.630 24/03/23,06:49:04,17,09,1, 11.9,1,1, 1.413, 10388.909, 420.653, 52709.615 24/03/23,06:49:04,18,09,1, 11.9,1,1, 1.413, 10388.905, 420.655, 52709.650 24/03/23,06:49:04,19,09,1, 11.9,1,1, 1.413, 10388.909, 420.657, 52709.605 24/03/23,06:49:05,00,09,1, 11.9,1,1, 1.413, 10388.906, 420.657, 52709.605 24/03/23,06:49:05,01,09,1, 11.9,1,1, 1.413, 10388.909, 420.676, 52709.577 24/03/23,06:49:05,02,09,1, 11.9,1,1, 1.413, 10388.941, 420.682, 52709.591 24/03/23,06:49:05,03,09,1, 11.9,1,1, 1.413, 10388.917, 420.682, 52709.592 24/03/23,06:49:05,04,09,1, 11.9,1,1, 1.413, 10388.927, 420.700, 52709.597 24/03/23,06:49:05,05,09,1, 11.9,1,1, 1.413, 10388.926, 420.723, 52709.633 24/03/23,06:49:05,06,09,1, 11.9,1,1, 1.413, 10388.930, 420.717, 52709.598 24/03/23,06:49:05,07,09,1, 11.9,1,1, 1.413, 10388.923, 420.703, 52709.598 24/03/23,06:49:05,08,09,1, 11.9,1,1, 1.413, 10388.929, 420.698, 52709.571 24/03/23,06:49:05,09,09,1, 11.9,1,1, 1.413, 10388.933, 420.692, 52709.548 24/03/23,06:49:05,10,09,1, 11.9,1,1, 1.413, 10388.937, 420.696, 52709.539 24/03/23,06:49:05,11,09,1, 11.9,1,1, 1.413, 10388.951, 420.717, 52709.597 24/03/23,06:49:05,12,09,1, 11.9,1,1, 1.413, 10388.953, 420.736, 52709.535 24/03/23,06:49:05,13,09,1, 11.9,1,1, 1.413, 10388.944, 420.728, 52709.572 24/03/23,06:49:05,14,09,1, 11.9,1,1, 1.413, 10388.943, 420.723, 52709.574 24/03/23,06:49:05,15,09,1, 11.9,1,1, 1.413, 10388.952, 420.741, 52709.591 24/03/23,06:49:05,16,09,1, 11.9,1,1, 1.413, 10388.951, 420.763, 52709.574 24/03/23,06:49:05,17,09,1, 11.9,1,1, 1.413, 10388.974, 420.794, 52709.595 24/03/23,06:49:05,18,09,1, 11.9,1,1, 1.413, 10388.995, 420.755, 52709.770 24/03/23,06:49:05,19,09,1, 11.9,1,1, 1.413, 10388.983, 420.760, 52709.464 24/03/23,06:49:06,00,09,1, 12.0,1,1, 1.413, 10388.981, 420.760, 52709.464 24/03/23,06:49:06,01,09,1, 12.0,1,1, 1.413, 10389.009, 420.781, 52709.538 24/03/23,06:49:06,02,09,1, 12.0,1,1, 1.413, 10388.985, 420.765, 52709.489 24/03/23,06:49:06,03,09,1, 12.0,1,1, 1.413, 10389.010, 420.768, 52709.514 24/03/23,06:49:06,04,09,1, 12.0,1,1, 1.413, 10389.038, 420.770, 52709.507 24/03/23,06:49:06,05,09,1, 12.0,1,1, 1.413, 10389.003, 420.791, 52709.555 24/03/23,06:49:06,06,09,1, 12.0,1,1, 1.413, 10389.016, 420.771, 52709.500 24/03/23,06:49:06,07,09,1, 12.0,1,1, 1.413, 10389.001, 420.785, 52709.516 24/03/23,06:49:06,08,09,1, 12.0,1,1, 1.413, 10388.999, 420.788, 52709.478 24/03/23,06:49:06,09,09,1, 12.0,1,1, 1.413, 10389.028, 420.777, 52709.529 24/03/23,06:49:06,10,09,1, 12.0,1,1, 1.413, 10389.032, 420.800, 52709.536 24/03/23,06:49:06,11,09,1, 12.0,1,1, 1.413, 10389.019, 420.787, 52709.511 24/03/23,06:49:06,12,09,1, 12.0,1,1, 1.413, 10389.035, 420.812, 52709.540 24/03/23,06:49:06,13,09,1, 12.0,1,1, 1.413, 10389.057, 420.791, 52709.524 24/03/23,06:49:06,14,09,1, 12.0,1,1, 1.413, 10389.043, 420.817, 52709.528 24/03/23,06:49:06,15,09,1, 12.0,1,1, 1.413, 10389.082, 420.810, 52709.505 24/03/23,06:49:06,16,09,1, 12.0,1,1, 1.413, 10389.064, 420.826, 52709.508 24/03/23,06:49:06,17,09,1, 12.0,1,1, 1.413, 10389.083, 420.831, 52709.506 24/03/23,06:49:06,18,09,1, 12.0,1,1, 1.413, 10389.094, 420.818, 52709.510 24/03/23,06:49:06,19,09,1, 12.0,1,1, 1.413, 10389.101, 420.842, 52709.490 24/03/23,06:49:07,00,10,1, 11.9,1,1, 1.413, 10389.098, 420.842, 52709.490 24/03/23,06:49:07,01,10,1, 11.9,1,1, 1.413, 10389.093, 420.851, 52709.490 24/03/23,06:49:07,02,10,1, 11.9,1,1, 1.413, 10389.098, 420.834, 52709.495 24/03/23,06:49:07,03,10,1, 11.9,1,1, 1.413, 10389.104, 420.846, 52709.472 24/03/23,06:49:07,04,10,1, 11.9,1,1, 1.413, 10389.111, 420.815, 52709.514 24/03/23,06:49:07,05,10,1, 11.9,1,1, 1.413, 10389.133, 420.859, 52709.456 24/03/23,06:49:07,06,10,1, 11.9,1,1, 1.413, 10389.116, 420.854, 52709.467 24/03/23,06:49:07,07,10,1, 11.9,1,1, 1.413, 10389.123, 420.846, 52709.462 24/03/23,06:49:07,08,10,1, 11.9,1,1, 1.413, 10389.119, 420.826, 52709.502 24/03/23,06:49:07,09,10,1, 11.9,1,1, 1.413, 10389.118, 420.843, 52709.451 24/03/23,06:49:07,10,10,1, 11.9,1,1, 1.413, 10389.131, 420.866, 52709.464 24/03/23,06:49:07,11,10,1, 11.9,1,1, 1.413, 10389.153, 420.832, 52709.477 24/03/23,06:49:07,12,10,1, 11.9,1,1, 1.413, 10389.134, 420.874, 52709.445 24/03/23,06:49:07,13,10,1, 11.9,1,1, 1.413, 10389.145, 420.843, 52709.456 24/03/23,06:49:07,14,10,1, 11.9,1,1, 1.413, 10389.149, 420.863, 52709.481 24/03/23,06:49:07,15,10,1, 11.9,1,1, 1.413, 10389.172, 420.848, 52709.423 24/03/23,06:49:07,16,10,1, 11.9,1,1, 1.413, 10389.186, 420.867, 52709.471 24/03/23,06:49:07,17,10,1, 11.9,1,1, 1.413, 10389.167, 420.867, 52709.465 24/03/23,06:49:07,18,10,1, 11.9,1,1, 1.413, 10389.178, 420.866, 52709.473 24/03/23,06:49:07,19,10,1, 11.9,1,1, 1.413, 10389.172, 420.870, 52709.475 24/03/23,06:49:08,00,09,1, 11.9,1,1, 1.412, 10389.165, 420.870, 52709.475 24/03/23,06:49:08,01,09,1, 11.9,1,1, 1.412, 10389.200, 420.880, 52709.509 24/03/23,06:49:08,02,09,1, 11.9,1,1, 1.412, 10389.179, 420.859, 52709.454 24/03/23,06:49:08,03,09,1, 11.9,1,1, 1.412, 10389.210, 420.887, 52709.462 24/03/23,06:49:08,04,09,1, 11.9,1,1, 1.412, 10389.195, 420.868, 52709.455 24/03/23,06:49:08,05,09,1, 11.9,1,1, 1.412, 10389.202, 420.888, 52709.452 24/03/23,06:49:08,06,09,1, 11.9,1,1, 1.412, 10389.224, 420.863, 52709.425 24/03/23,06:49:08,07,09,1, 11.9,1,1, 1.412, 10389.233, 420.893, 52709.432 24/03/23,06:49:08,08,09,1, 11.9,1,1, 1.412, 10389.228, 420.869, 52709.405 24/03/23,06:49:08,09,09,1, 11.9,1,1, 1.412, 10389.245, 420.880, 52709.453 24/03/23,06:49:08,10,09,1, 11.9,1,1, 1.412, 10389.248, 420.866, 52709.450 24/03/23,06:49:08,11,09,1, 11.9,1,1, 1.412, 10389.263, 420.845, 52709.444 24/03/23,06:49:08,12,09,1, 11.9,1,1, 1.412, 10389.263, 420.865, 52709.407 24/03/23,06:49:08,13,09,1, 11.9,1,1, 1.412, 10389.276, 420.859, 52709.423 24/03/23,06:49:08,14,09,1, 11.9,1,1, 1.412, 10389.240, 420.843, 52709.433 24/03/23,06:49:08,15,09,1, 11.9,1,1, 1.412, 10389.278, 420.860, 52709.431 24/03/23,06:49:08,16,09,1, 11.9,1,1, 1.412, 10389.281, 420.843, 52709.389 24/03/23,06:49:08,17,09,1, 11.9,1,1, 1.412, 10389.268, 420.830, 52709.428 24/03/23,06:49:08,18,09,1, 11.9,1,1, 1.412, 10389.310, 420.850, 52709.428 24/03/23,06:49:08,19,09,1, 11.9,1,1, 1.412, 10389.318, 420.831, 52709.397 24/03/23,06:49:09,00,10,1, 11.9,1,1, 1.414, 10389.315, 420.831, 52709.397 24/03/23,06:49:09,01,10,1, 11.9,1,1, 1.414, 10389.269, 420.862, 52709.454 24/03/23,06:49:09,02,10,1, 11.9,1,1, 1.414, 10389.323, 420.850, 52709.506 24/03/23,06:49:09,03,10,1, 11.9,1,1, 1.414, 10389.305, 420.866, 52709.421 24/03/23,06:49:09,04,10,1, 11.9,1,1, 1.414, 10389.333, 420.854, 52709.446 24/03/23,06:49:09,05,10,1, 11.9,1,1, 1.414, 10389.340, 420.823, 52709.404 24/03/23,06:49:09,06,10,1, 11.9,1,1, 1.414, 10389.351, 420.854, 52709.416 24/03/23,06:49:09,07,10,1, 11.9,1,1, 1.414, 10389.371, 420.840, 52709.427 24/03/23,06:49:09,08,10,1, 11.9,1,1, 1.414, 10389.380, 420.859, 52709.394 24/03/23,06:49:09,09,10,1, 11.9,1,1, 1.414, 10389.374, 420.849, 52709.422 24/03/23,06:49:09,10,10,1, 11.9,1,1, 1.414, 10389.385, 420.850, 52709.394 24/03/23,06:49:09,11,10,1, 11.9,1,1, 1.414, 10389.399, 420.853, 52709.411 24/03/23,06:49:09,12,10,1, 11.9,1,1, 1.414, 10389.378, 420.837, 52709.394 24/03/23,06:49:09,13,10,1, 11.9,1,1, 1.414, 10389.395, 420.822, 52709.371 24/03/23,06:49:09,14,10,1, 11.9,1,1, 1.414, 10389.411, 420.836, 52709.392 24/03/23,06:49:09,15,10,1, 11.9,1,1, 1.414, 10389.418, 420.836, 52709.429 24/03/23,06:49:09,16,10,1, 11.9,1,1, 1.414, 10389.410, 420.837, 52709.382 24/03/23,06:49:09,17,10,1, 11.9,1,1, 1.414, 10389.388, 420.843, 52709.396 24/03/23,06:49:09,18,10,1, 11.9,1,1, 1.414, 10389.401, 420.842, 52709.378 24/03/23,06:49:09,19,10,1, 11.9,1,1, 1.414, 10389.395, 420.857, 52709.416 24/03/23,06:49:10,00,10,1, 11.9,1,1, 1.411, 10389.390, 420.857, 52709.416 24/03/23,06:49:10,01,10,1, 11.9,1,1, 1.411, 10389.423, 420.873, 52709.393 24/03/23,06:49:10,02,10,1, 11.9,1,1, 1.411, 10389.389, 420.834, 52709.348 24/03/23,06:49:10,03,10,1, 11.9,1,1, 1.411, 10389.421, 420.829, 52709.390 24/03/23,06:49:10,04,10,1, 11.9,1,1, 1.411, 10389.437, 420.845, 52709.358 24/03/23,06:49:10,05,10,1, 11.9,1,1, 1.411, 10389.417, 420.860, 52709.377 24/03/23,06:49:10,06,10,1, 11.9,1,1, 1.411, 10389.416, 420.872, 52709.350 24/03/23,06:49:10,07,10,1, 11.9,1,1, 1.411, 10389.411, 420.845, 52709.368 24/03/23,06:49:10,08,10,1, 11.9,1,1, 1.411, 10389.415, 420.868, 52709.368 24/03/23,06:49:10,09,10,1, 11.9,1,1, 1.411, 10389.431, 420.888, 52709.387 24/03/23,06:49:10,10,10,1, 11.9,1,1, 1.411, 10389.423, 420.859, 52709.376 24/03/23,06:49:10,11,10,1, 11.9,1,1, 1.411, 10389.415, 420.892, 52709.387 24/03/23,06:49:10,12,10,1, 11.9,1,1, 1.411, 10389.429, 420.864, 52709.360 24/03/23,06:49:10,13,10,1, 11.9,1,1, 1.411, 10389.413, 420.863, 52709.378 24/03/23,06:49:10,14,10,1, 11.9,1,1, 1.411, 10389.384, 420.853, 52709.387 24/03/23,06:49:10,15,10,1, 11.9,1,1, 1.411, 10389.423, 420.872, 52709.360 24/03/23,06:49:10,16,10,1, 11.9,1,1, 1.411, 10389.426, 420.866, 52709.344 24/03/23,06:49:10,17,10,1, 11.9,1,1, 1.411, 10389.425, 420.880, 52709.379 24/03/23,06:49:10,18,10,1, 11.9,1,1, 1.411, 10389.407, 420.849, 52709.340 24/03/23,06:49:10,19,10,1, 11.9,1,1, 1.411, 10389.401, 420.858, 52709.347 24/03/23,06:49:11,00,10,1, 11.9,1,1, 1.416, 10389.398, 420.858, 52709.347 24/03/23,06:49:11,01,10,1, 11.9,1,1, 1.416, 10389.402, 420.862, 52709.364 24/03/23,06:49:11,02,10,1, 11.9,1,1, 1.416, 10389.390, 420.858, 52709.356 24/03/23,06:49:11,03,10,1, 11.9,1,1, 1.416, 10389.384, 420.868, 52709.359 24/03/23,06:49:11,04,10,1, 11.9,1,1, 1.416, 10389.379, 420.853, 52709.389 24/03/23,06:49:11,05,10,1, 11.9,1,1, 1.416, 10389.376, 420.867, 52709.371 24/03/23,06:49:11,06,10,1, 11.9,1,1, 1.416, 10389.380, 420.876, 52709.383 24/03/23,06:49:11,07,10,1, 11.9,1,1, 1.416, 10389.383, 420.872, 52709.389 24/03/23,06:49:11,08,10,1, 11.9,1,1, 1.416, 10389.392, 420.883, 52709.378 24/03/23,06:49:11,09,10,1, 11.9,1,1, 1.416, 10389.370, 420.889, 52709.361 24/03/23,06:49:11,10,10,1, 11.9,1,1, 1.416, 10389.334, 420.871, 52709.301 24/03/23,06:49:11,11,10,1, 11.9,1,1, 1.416, 10389.372, 420.873, 52709.399 24/03/23,06:49:11,12,10,1, 11.9,1,1, 1.416, 10389.377, 420.857, 52709.353 24/03/23,06:49:11,13,10,1, 11.9,1,1, 1.416, 10389.364, 420.886, 52709.371 24/03/23,06:49:11,14,10,1, 11.9,1,1, 1.416, 10389.366, 420.866, 52709.375 24/03/23,06:49:11,15,10,1, 11.9,1,1, 1.416, 10389.375, 420.897, 52709.403 24/03/23,06:49:11,16,10,1, 11.9,1,1, 1.416, 10389.350, 420.889, 52709.392 24/03/23,06:49:11,17,10,1, 11.9,1,1, 1.416, 10389.340, 420.886, 52709.391 24/03/23,06:49:11,18,10,1, 11.9,1,1, 1.416, 10389.344, 420.904, 52709.387 24/03/23,06:49:11,19,10,1, 11.9,1,1, 1.416, 10389.332, 420.888, 52709.428 24/03/23,06:49:12,00,10,1, 11.9,1,1, 1.413, 10389.332, 420.888, 52709.428 24/03/23,06:49:12,01,10,1, 11.9,1,1, 1.413, 10389.335, 420.929, 52709.440 24/03/23,06:49:12,02,10,1, 11.9,1,1, 1.413, 10389.327, 420.891, 52709.383 24/03/23,06:49:12,03,10,1, 11.9,1,1, 1.413, 10389.335, 420.921, 52709.423 24/03/23,06:49:12,04,10,1, 11.9,1,1, 1.413, 10389.327, 420.927, 52709.398 24/03/23,06:49:12,05,10,1, 11.9,1,1, 1.413, 10389.336, 420.914, 52709.423 24/03/23,06:49:12,06,10,1, 11.9,1,1, 1.413, 10389.343, 420.938, 52709.442 24/03/23,06:49:12,07,10,1, 11.9,1,1, 1.413, 10389.329, 420.963, 52709.450 24/03/23,06:49:12,08,10,1, 11.9,1,1, 1.413, 10389.333, 420.957, 52709.448 24/03/23,06:49:12,09,10,1, 11.9,1,1, 1.413, 10389.311, 420.941, 52709.426 24/03/23,06:49:12,10,10,1, 11.9,1,1, 1.413, 10389.379, 420.913, 52709.311 24/03/23,06:49:12,11,10,1, 11.9,1,1, 1.413, 10389.284, 420.964, 52709.469 24/03/23,06:49:12,12,10,1, 11.9,1,1, 1.413, 10389.323, 420.976, 52709.431 24/03/23,06:49:12,13,10,1, 11.9,1,1, 1.413, 10389.325, 420.965, 52709.445 24/03/23,06:49:12,14,10,1, 11.9,1,1, 1.413, 10389.329, 420.997, 52709.477 24/03/23,06:49:12,15,10,1, 11.9,1,1, 1.413, 10389.324, 420.978, 52709.491 24/03/23,06:49:12,16,10,1, 11.9,1,1, 1.413, 10389.319, 420.994, 52709.464 24/03/23,06:49:12,17,10,1, 11.9,1,1, 1.413, 10389.303, 420.971, 52709.460 24/03/23,06:49:12,18,10,1, 11.9,1,1, 1.413, 10389.315, 420.989, 52709.466 24/03/23,06:49:12,19,10,1, 11.9,1,1, 1.413, 10389.291, 421.000, 52709.457 24/03/23,06:49:13,00,10,1, 12.0,1,1, 1.414, 10389.290, 421.000, 52709.457 24/03/23,06:49:13,01,10,1, 12.0,1,1, 1.414, 10389.303, 420.990, 52709.469 24/03/23,06:49:13,02,10,1, 12.0,1,1, 1.414, 10389.300, 420.996, 52709.496 24/03/23,06:49:13,03,10,1, 12.0,1,1, 1.414, 10389.272, 421.002, 52709.478 24/03/23,06:49:13,04,10,1, 12.0,1,1, 1.414, 10389.285, 421.027, 52709.528 24/03/23,06:49:13,05,10,1, 12.0,1,1, 1.414, 10389.277, 421.024, 52709.524 24/03/23,06:49:13,06,10,1, 12.0,1,1, 1.414, 10389.289, 421.021, 52709.507 24/03/23,06:49:13,07,10,1, 12.0,1,1, 1.414, 10389.277, 421.024, 52709.492 24/03/23,06:49:13,08,10,1, 12.0,1,1, 1.414, 10389.255, 421.011, 52709.528 24/03/23,06:49:13,09,10,1, 12.0,1,1, 1.414, 10389.252, 421.030, 52709.503 24/03/23,06:49:13,10,10,1, 12.0,1,1, 1.414, 10389.251, 421.023, 52709.531 24/03/23,06:49:13,11,10,1, 12.0,1,1, 1.414, 10389.258, 421.039, 52709.335 24/03/23,06:49:13,12,10,1, 12.0,1,1, 1.414, 10389.259, 421.062, 52709.626 24/03/23,06:49:13,13,10,1, 12.0,1,1, 1.414, 10389.258, 421.035, 52709.531 24/03/23,06:49:13,14,10,1, 12.0,1,1, 1.414, 10389.237, 421.037, 52709.587 24/03/23,06:49:13,15,10,1, 12.0,1,1, 1.414, 10389.235, 421.035, 52709.536 24/03/23,06:49:13,16,10,1, 12.0,1,1, 1.414, 10389.244, 421.039, 52709.579 24/03/23,06:49:13,17,10,1, 12.0,1,1, 1.414, 10389.243, 421.033, 52709.555 24/03/23,06:49:13,18,10,1, 12.0,1,1, 1.414, 10389.261, 421.054, 52709.581 24/03/23,06:49:13,19,10,1, 12.0,1,1, 1.414, 10389.255, 421.058, 52709.567 24/03/23,06:49:14,00,10,1, 11.9,1,1, 1.413, 10389.248, 421.058, 52709.567 24/03/23,06:49:14,01,10,1, 11.9,1,1, 1.413, 10389.226, 421.078, 52709.552 24/03/23,06:49:14,02,10,1, 11.9,1,1, 1.413, 10389.225, 421.073, 52709.568 24/03/23,06:49:14,03,10,1, 11.9,1,1, 1.413, 10389.221, 421.079, 52709.534 24/03/23,06:49:14,04,10,1, 11.9,1,1, 1.413, 10389.218, 421.084, 52709.592 24/03/23,06:49:14,05,10,1, 11.9,1,1, 1.413, 10389.240, 421.067, 52709.609 24/03/23,06:49:14,06,10,1, 11.9,1,1, 1.413, 10389.215, 421.087, 52709.563 24/03/23,06:49:14,07,10,1, 11.9,1,1, 1.413, 10389.216, 421.076, 52709.614 24/03/23,06:49:14,08,10,1, 11.9,1,1, 1.413, 10389.214, 421.116, 52709.599 24/03/23,06:49:14,09,10,1, 11.9,1,1, 1.413, 10389.245, 421.093, 52709.660 24/03/23,06:49:14,10,10,1, 11.9,1,1, 1.413, 10389.215, 421.097, 52709.571 24/03/23,06:49:14,11,10,1, 11.9,1,1, 1.413, 10389.244, 421.134, 52709.613 24/03/23,06:49:14,12,10,1, 11.9,1,1, 1.413, 10389.222, 421.124, 52709.618 24/03/23,06:49:14,13,10,1, 11.9,1,1, 1.413, 10389.219, 421.117, 52709.630 24/03/23,06:49:14,14,10,1, 11.9,1,1, 1.413, 10389.195, 421.123, 52709.657 24/03/23,06:49:14,15,10,1, 11.9,1,1, 1.413, 10389.210, 421.127, 52709.646 24/03/23,06:49:14,16,10,1, 11.9,1,1, 1.413, 10389.207, 421.126, 52709.631 24/03/23,06:49:14,17,10,1, 11.9,1,1, 1.413, 10389.191, 421.125, 52709.680 24/03/23,06:49:14,18,10,1, 11.9,1,1, 1.413, 10389.195, 421.118, 52709.673 24/03/23,06:49:14,19,10,1, 11.9,1,1, 1.413, 10389.220, 421.138, 52709.673 24/03/23,06:49:15,00,10,1, 11.9,1,1, 1.411, 10389.215, 421.138, 52709.673 24/03/23,06:49:15,01,10,1, 11.9,1,1, 1.411, 10389.179, 421.170, 52709.671 24/03/23,06:49:15,02,10,1, 11.9,1,1, 1.411, 10389.194, 421.152, 52709.673 24/03/23,06:49:15,03,10,1, 11.9,1,1, 1.411, 10389.194, 421.154, 52709.638 24/03/23,06:49:15,04,10,1, 11.9,1,1, 1.411, 10389.210, 421.194, 52709.696 24/03/23,06:49:15,05,10,1, 11.9,1,1, 1.411, 10389.220, 421.172, 52709.666 24/03/23,06:49:15,06,10,1, 11.9,1,1, 1.411, 10389.205, 421.168, 52709.718 24/03/23,06:49:15,07,10,1, 11.9,1,1, 1.411, 10389.242, 421.183, 52709.740 24/03/23,06:49:15,08,10,1, 11.9,1,1, 1.411, 10389.213, 421.193, 52709.739 24/03/23,06:49:15,09,10,1, 11.9,1,1, 1.411, 10389.252, 421.226, 52709.631 24/03/23,06:49:15,10,10,1, 11.9,1,1, 1.411, 10389.225, 421.186, 52709.692 24/03/23,06:49:15,11,10,1, 11.9,1,1, 1.411, 10389.232, 421.214, 52709.731 24/03/23,06:49:15,12,10,1, 11.9,1,1, 1.411, 10389.234, 421.228, 52709.752 24/03/23,06:49:15,13,10,1, 11.9,1,1, 1.411, 10389.238, 421.191, 52709.734 24/03/23,06:49:15,14,10,1, 11.9,1,1, 1.411, 10389.251, 421.223, 52709.751 24/03/23,06:49:15,15,10,1, 11.9,1,1, 1.411, 10389.256, 421.225, 52709.744 24/03/23,06:49:15,16,10,1, 11.9,1,1, 1.411, 10389.260, 421.220, 52709.793 24/03/23,06:49:15,17,10,1, 11.9,1,1, 1.411, 10389.265, 421.247, 52709.783 24/03/23,06:49:15,18,10,1, 11.9,1,1, 1.411, 10389.248, 421.220, 52709.789 24/03/23,06:49:15,19,10,1, 11.9,1,1, 1.411, 10389.276, 421.241, 52709.778 24/03/23,06:49:16,00,10,1, 11.9,1,1, 1.409, 10389.273, 421.241, 52709.778 24/03/23,06:49:16,01,10,1, 11.9,1,1, 1.409, 10389.247, 421.227, 52709.792 24/03/23,06:49:16,02,10,1, 11.9,1,1, 1.409, 10389.266, 421.242, 52709.778 24/03/23,06:49:16,03,10,1, 11.9,1,1, 1.409, 10389.264, 421.245, 52709.795 24/03/23,06:49:16,04,10,1, 11.9,1,1, 1.409, 10389.291, 421.234, 52709.821 24/03/23,06:49:16,05,10,1, 11.9,1,1, 1.409, 10389.276, 421.256, 52709.784 24/03/23,06:49:16,06,10,1, 11.9,1,1, 1.409, 10389.277, 421.248, 52709.816 24/03/23,06:49:16,07,10,1, 11.9,1,1, 1.409, 10389.295, 421.236, 52709.796 24/03/23,06:49:16,08,10,1, 11.9,1,1, 1.409, 10389.276, 421.262, 52709.745 24/03/23,06:49:16,09,10,1, 11.9,1,1, 1.409, 10389.282, 421.258, 52709.795 24/03/23,06:49:16,10,10,1, 11.9,1,1, 1.409, 10389.290, 421.266, 52709.811 24/03/23,06:49:16,11,10,1, 11.9,1,1, 1.409, 10389.288, 421.266, 52709.843 24/03/23,06:49:16,12,10,1, 11.9,1,1, 1.409, 10389.333, 421.290, 52709.852 24/03/23,06:49:16,13,10,1, 11.9,1,1, 1.409, 10389.329, 421.260, 52709.845 24/03/23,06:49:16,14,10,1, 11.9,1,1, 1.409, 10389.309, 421.266, 52709.856 24/03/23,06:49:16,15,10,1, 11.9,1,1, 1.409, 10389.330, 421.288, 52709.814 24/03/23,06:49:16,16,10,1, 11.9,1,1, 1.409, 10389.327, 421.282, 52709.813 24/03/23,06:49:16,17,10,1, 11.9,1,1, 1.409, 10389.299, 421.291, 52709.879 24/03/23,06:49:16,18,10,1, 11.9,1,1, 1.409, 10389.323, 421.285, 52709.831 24/03/23,06:49:16,19,10,1, 11.9,1,1, 1.409, 10389.308, 421.295, 52709.854 24/03/23,06:49:17,00,09,1, 11.9,1,1, 1.409, 10389.307, 421.295, 52709.854 24/03/23,06:49:17,01,09,1, 11.9,1,1, 1.409, 10389.327, 421.308, 52709.858 24/03/23,06:49:17,02,09,1, 11.9,1,1, 1.409, 10389.308, 421.287, 52709.845 24/03/23,06:49:17,03,09,1, 11.9,1,1, 1.409, 10389.330, 421.292, 52709.894 24/03/23,06:49:17,04,09,1, 11.9,1,1, 1.409, 10389.311, 421.283, 52709.870 24/03/23,06:49:17,05,09,1, 11.9,1,1, 1.409, 10389.320, 421.269, 52709.652 24/03/23,06:49:17,06,09,1, 11.9,1,1, 1.409, 10389.314, 421.271, 52709.872 24/03/23,06:49:17,07,09,1, 11.9,1,1, 1.409, 10389.312, 421.290, 52709.913 24/03/23,06:49:17,08,09,1, 11.9,1,1, 1.409, 10389.305, 421.307, 52709.876 24/03/23,06:49:17,09,09,1, 11.9,1,1, 1.409, 10389.293, 421.301, 52709.899 24/03/23,06:49:17,10,09,1, 11.9,1,1, 1.409, 10389.299, 421.280, 52709.889 24/03/23,06:49:17,11,09,1, 11.9,1,1, 1.409, 10389.318, 421.296, 52709.909 24/03/23,06:49:17,12,09,1, 11.9,1,1, 1.409, 10389.321, 421.280, 52709.915 24/03/23,06:49:17,13,09,1, 11.9,1,1, 1.409, 10389.326, 421.286, 52709.875 24/03/23,06:49:17,14,09,1, 11.9,1,1, 1.409, 10389.337, 421.291, 52709.912 24/03/23,06:49:17,15,09,1, 11.9,1,1, 1.409, 10389.327, 421.298, 52709.886 24/03/23,06:49:17,16,09,1, 11.9,1,1, 1.409, 10389.312, 421.306, 52709.902 24/03/23,06:49:17,17,09,1, 11.9,1,1, 1.409, 10389.321, 421.289, 52709.878 24/03/23,06:49:17,18,09,1, 11.9,1,1, 1.409, 10389.319, 421.302, 52709.939 24/03/23,06:49:17,19,09,1, 11.9,1,1, 1.409, 10389.312, 421.281, 52709.914 24/03/23,06:49:18,00,10,1, 12.0,1,1, 1.414, 10389.307, 421.281, 52709.914 24/03/23,06:49:18,01,10,1, 12.0,1,1, 1.414, 10389.301, 421.299, 52709.924 24/03/23,06:49:18,02,10,1, 12.0,1,1, 1.414, 10389.310, 421.278, 52709.899 24/03/23,06:49:18,03,10,1, 12.0,1,1, 1.414, 10389.321, 421.281, 52709.920 24/03/23,06:49:18,04,10,1, 12.0,1,1, 1.414, 10389.317, 421.290, 52709.970 24/03/23,06:49:18,05,10,1, 12.0,1,1, 1.414, 10389.307, 421.289, 52709.951 24/03/23,06:49:18,06,10,1, 12.0,1,1, 1.414, 10389.309, 421.264, 52709.973 24/03/23,06:49:18,07,10,1, 12.0,1,1, 1.414, 10389.314, 421.290, 52710.070 24/03/23,06:49:18,08,10,1, 12.0,1,1, 1.414, 10389.316, 421.276, 52709.899 24/03/23,06:49:18,09,10,1, 12.0,1,1, 1.414, 10389.313, 421.289, 52709.940 24/03/23,06:49:18,10,10,1, 12.0,1,1, 1.414, 10389.296, 421.269, 52709.926 24/03/23,06:49:18,11,10,1, 12.0,1,1, 1.414, 10389.281, 421.284, 52709.899 24/03/23,06:49:18,12,10,1, 12.0,1,1, 1.414, 10389.284, 421.265, 52709.938 24/03/23,06:49:18,13,10,1, 12.0,1,1, 1.414, 10389.309, 421.270, 52709.953 24/03/23,06:49:18,14,10,1, 12.0,1,1, 1.414, 10389.292, 421.288, 52709.996 24/03/23,06:49:18,15,10,1, 12.0,1,1, 1.414, 10389.298, 421.294, 52709.949 24/03/23,06:49:18,16,10,1, 12.0,1,1, 1.414, 10389.295, 421.255, 52709.948 24/03/23,06:49:18,17,10,1, 12.0,1,1, 1.414, 10389.308, 421.265, 52709.971 24/03/23,06:49:18,18,10,1, 12.0,1,1, 1.414, 10389.308, 421.271, 52709.984 24/03/23,06:49:18,19,10,1, 12.0,1,1, 1.414, 10389.303, 421.283, 52710.011 24/03/23,06:49:19,00,10,1, 12.0,1,1, 1.409, 10389.298, 421.283, 52710.011 24/03/23,06:49:19,01,10,1, 12.0,1,1, 1.409, 10389.304, 421.286, 52710.015 24/03/23,06:49:19,02,10,1, 12.0,1,1, 1.409, 10389.281, 421.292, 52709.990 24/03/23,06:49:19,03,10,1, 12.0,1,1, 1.409, 10389.291, 421.295, 52710.011 24/03/23,06:49:19,04,10,1, 12.0,1,1, 1.409, 10389.312, 421.272, 52709.988 24/03/23,06:49:19,05,10,1, 12.0,1,1, 1.409, 10389.301, 421.292, 52710.011 24/03/23,06:49:19,06,10,1, 12.0,1,1, 1.409, 10389.278, 421.274, 52709.990 24/03/23,06:49:19,07,10,1, 12.0,1,1, 1.409, 10389.311, 421.299, 52710.000 24/03/23,06:49:19,08,10,1, 12.0,1,1, 1.409, 10389.303, 421.299, 52710.011 24/03/23,06:49:19,09,10,1, 12.0,1,1, 1.409, 10389.300, 421.278, 52710.011 24/03/23,06:49:19,10,10,1, 12.0,1,1, 1.409, 10389.315, 421.289, 52710.016 24/03/23,06:49:19,11,10,1, 12.0,1,1, 1.409, 10389.302, 421.290, 52710.031 24/03/23,06:49:19,12,10,1, 12.0,1,1, 1.409, 10389.312, 421.279, 52710.006 24/03/23,06:49:19,13,10,1, 12.0,1,1, 1.409, 10389.324, 421.293, 52710.039 24/03/23,06:49:19,14,10,1, 12.0,1,1, 1.409, 10389.328, 421.317, 52710.000 24/03/23,06:49:19,15,10,1, 12.0,1,1, 1.409, 10389.366, 421.291, 52710.048 24/03/23,06:49:19,16,10,1, 12.0,1,1, 1.409, 10389.335, 421.325, 52710.004 24/03/23,06:49:19,17,10,1, 12.0,1,1, 1.409, 10389.348, 421.304, 52709.990 24/03/23,06:49:19,18,10,1, 12.0,1,1, 1.409, 10389.342, 421.301, 52710.028 24/03/23,06:49:19,19,10,1, 12.0,1,1, 1.409, 10389.326, 421.289, 52710.020 24/03/23,06:49:20,00,10,1, 11.9,1,1, 1.410, 10389.323, 421.289, 52710.020 24/03/23,06:49:20,01,10,1, 11.9,1,1, 1.410, 10389.355, 421.310, 52710.066 24/03/23,06:49:20,02,10,1, 11.9,1,1, 1.410, 10389.317, 421.324, 52710.057 24/03/23,06:49:20,03,10,1, 11.9,1,1, 1.410, 10389.362, 421.324, 52710.046 24/03/23,06:49:20,04,10,1, 11.9,1,1, 1.410, 10389.347, 421.316, 52710.054 24/03/23,06:49:20,05,10,1, 11.9,1,1, 1.410, 10389.360, 421.326, 52710.063 24/03/23,06:49:20,06,10,1, 11.9,1,1, 1.410, 10389.362, 421.321, 52710.060 24/03/23,06:49:20,07,10,1, 11.9,1,1, 1.410, 10389.367, 421.309, 52710.014 24/03/23,06:49:20,08,10,1, 11.9,1,1, 1.410, 10389.357, 421.314, 52710.076 24/03/23,06:49:20,09,10,1, 11.9,1,1, 1.410, 10389.371, 421.311, 52710.078 24/03/23,06:49:20,10,10,1, 11.9,1,1, 1.410, 10389.366, 421.315, 52710.063 24/03/23,06:49:20,11,10,1, 11.9,1,1, 1.410, 10389.379, 421.330, 52710.051 24/03/23,06:49:20,12,10,1, 11.9,1,1, 1.410, 10389.356, 421.339, 52710.077 24/03/23,06:49:20,13,10,1, 11.9,1,1, 1.410, 10389.362, 421.343, 52710.101 24/03/23,06:49:20,14,10,1, 11.9,1,1, 1.410, 10389.376, 421.324, 52710.110 24/03/23,06:49:20,15,10,1, 11.9,1,1, 1.410, 10389.374, 421.332, 52710.088 24/03/23,06:49:20,16,10,1, 11.9,1,1, 1.410, 10389.375, 421.314, 52710.089 24/03/23,06:49:20,17,10,1, 11.9,1,1, 1.410, 10389.361, 421.320, 52710.069 24/03/23,06:49:20,18,10,1, 11.9,1,1, 1.410, 10389.389, 421.330, 52710.104 24/03/23,06:49:20,19,10,1, 11.9,1,1, 1.410, 10389.356, 421.311, 52710.075 24/03/23,06:49:21,00,10,1, 11.9,1,1, 1.412, 10389.348, 421.311, 52710.075 24/03/23,06:49:21,01,10,1, 11.9,1,1, 1.412, 10389.359, 421.318, 52710.100 24/03/23,06:49:21,02,10,1, 11.9,1,1, 1.412, 10389.381, 421.320, 52710.070 24/03/23,06:49:21,03,10,1, 11.9,1,1, 1.412, 10389.374, 421.318, 52710.092 24/03/23,06:49:21,04,10,1, 11.9,1,1, 1.412, 10389.381, 421.328, 52710.065 24/03/23,06:49:21,05,10,1, 11.9,1,1, 1.412, 10389.380, 421.311, 52710.125 24/03/23,06:49:21,06,10,1, 11.9,1,1, 1.412, 10389.393, 421.300, 52710.085 24/03/23,06:49:21,07,10,1, 11.9,1,1, 1.412, 10389.415, 421.296, 52710.113 24/03/23,06:49:21,08,10,1, 11.9,1,1, 1.412, 10389.403, 421.319, 52710.099 24/03/23,06:49:21,09,10,1, 11.9,1,1, 1.412, 10389.380, 421.302, 52710.092 24/03/23,06:49:21,10,10,1, 11.9,1,1, 1.412, 10389.388, 421.289, 52710.080 24/03/23,06:49:21,11,10,1, 11.9,1,1, 1.412, 10389.389, 421.302, 52710.069 24/03/23,06:49:21,12,10,1, 11.9,1,1, 1.412, 10389.371, 421.284, 52710.044 24/03/23,06:49:21,13,10,1, 11.9,1,1, 1.412, 10389.371, 421.282, 52710.094 24/03/23,06:49:21,14,10,1, 11.9,1,1, 1.412, 10389.379, 421.288, 52710.047 24/03/23,06:49:21,15,10,1, 11.9,1,1, 1.412, 10389.385, 421.297, 52710.174 24/03/23,06:49:21,16,10,1, 11.9,1,1, 1.412, 10389.392, 421.257, 52710.019 24/03/23,06:49:21,17,10,1, 11.9,1,1, 1.412, 10389.416, 421.262, 52710.153 24/03/23,06:49:21,18,10,1, 11.9,1,1, 1.412, 10389.383, 421.260, 52710.023 24/03/23,06:49:21,19,10,1, 11.9,1,1, 1.412, 10389.392, 421.251, 52710.064 24/03/23,06:49:22,00,09,1, 11.9,1,1, 1.408, 10389.390, 421.251, 52710.064 24/03/23,06:49:22,01,09,1, 11.9,1,1, 1.408, 10389.404, 421.270, 52710.101 24/03/23,06:49:22,02,09,1, 11.9,1,1, 1.408, 10389.391, 421.272, 52710.038 24/03/23,06:49:22,03,09,1, 11.9,1,1, 1.408, 10389.396, 421.266, 52710.113 24/03/23,06:49:22,04,09,1, 11.9,1,1, 1.408, 10389.398, 421.283, 52710.096 24/03/23,06:49:22,05,09,1, 11.9,1,1, 1.408, 10389.416, 421.278, 52710.064 24/03/23,06:49:22,06,09,1, 11.9,1,1, 1.408, 10389.415, 421.277, 52710.095 24/03/23,06:49:22,07,09,1, 11.9,1,1, 1.408, 10389.381, 421.258, 52710.053 24/03/23,06:49:22,08,09,1, 11.9,1,1, 1.408, 10389.378, 421.272, 52710.081 24/03/23,06:49:22,09,09,1, 11.9,1,1, 1.408, 10389.370, 421.260, 52710.079 24/03/23,06:49:22,10,09,1, 11.9,1,1, 1.408, 10389.373, 421.266, 52710.090 24/03/23,06:49:22,11,09,1, 11.9,1,1, 1.408, 10389.397, 421.254, 52710.078 24/03/23,06:49:22,12,09,1, 11.9,1,1, 1.408, 10389.400, 421.280, 52710.123 24/03/23,06:49:22,13,09,1, 11.9,1,1, 1.408, 10389.391, 421.249, 52710.091 24/03/23,06:49:22,14,09,1, 11.9,1,1, 1.408, 10389.394, 421.248, 52710.093 24/03/23,06:49:22,15,09,1, 11.9,1,1, 1.408, 10389.391, 421.286, 52710.193 24/03/23,06:49:22,16,09,1, 11.9,1,1, 1.408, 10389.387, 421.262, 52710.080 24/03/23,06:49:22,17,09,1, 11.9,1,1, 1.408, 10389.374, 421.260, 52710.094 24/03/23,06:49:22,18,09,1, 11.9,1,1, 1.408, 10389.375, 421.242, 52710.070 24/03/23,06:49:22,19,09,1, 11.9,1,1, 1.408, 10389.394, 421.248, 52710.055 24/03/23,06:49:23,00,10,1, 12.0,1,1, 1.412, 10389.390, 421.248, 52710.055 24/03/23,06:49:23,01,10,1, 12.0,1,1, 1.412, 10389.418, 421.252, 52710.092 24/03/23,06:49:23,02,10,1, 12.0,1,1, 1.412, 10389.386, 421.231, 52710.051 24/03/23,06:49:23,03,10,1, 12.0,1,1, 1.412, 10389.399, 421.255, 52710.033 24/03/23,06:49:23,04,10,1, 12.0,1,1, 1.412, 10389.404, 421.261, 52710.057 24/03/23,06:49:23,05,10,1, 12.0,1,1, 1.412, 10389.400, 421.243, 52710.096 24/03/23,06:49:23,06,10,1, 12.0,1,1, 1.412, 10389.418, 421.260, 52710.059 24/03/23,06:49:23,07,10,1, 12.0,1,1, 1.412, 10389.378, 421.233, 52710.083 24/03/23,06:49:23,08,10,1, 12.0,1,1, 1.412, 10389.414, 421.241, 52710.047 24/03/23,06:49:23,09,10,1, 12.0,1,1, 1.412, 10389.393, 421.257, 52710.080 24/03/23,06:49:23,10,10,1, 12.0,1,1, 1.412, 10389.396, 421.238, 52710.028 24/03/23,06:49:23,11,10,1, 12.0,1,1, 1.412, 10389.399, 421.245, 52710.069 24/03/23,06:49:23,12,10,1, 12.0,1,1, 1.412, 10389.428, 421.255, 52710.058 24/03/23,06:49:23,13,10,1, 12.0,1,1, 1.412, 10389.447, 421.271, 52710.064 24/03/23,06:49:23,14,10,1, 12.0,1,1, 1.412, 10389.411, 421.255, 52710.067 24/03/23,06:49:23,15,10,1, 12.0,1,1, 1.412, 10389.416, 421.252, 52710.079 24/03/23,06:49:23,16,10,1, 12.0,1,1, 1.412, 10389.419, 421.275, 52710.054 24/03/23,06:49:23,17,10,1, 12.0,1,1, 1.412, 10389.386, 421.264, 52710.042 24/03/23,06:49:23,18,10,1, 12.0,1,1, 1.412, 10389.405, 421.280, 52710.022 24/03/23,06:49:23,19,10,1, 12.0,1,1, 1.412, 10389.400, 421.282, 52710.074 24/03/23,06:49:24,00,10,1, 11.9,1,1, 1.412, 10389.398, 421.282, 52710.074 24/03/23,06:49:24,01,10,1, 11.9,1,1, 1.412, 10389.391, 421.304, 52710.112 24/03/23,06:49:24,02,10,1, 11.9,1,1, 1.412, 10389.404, 421.293, 52710.036 24/03/23,06:49:24,03,10,1, 11.9,1,1, 1.412, 10389.388, 421.310, 52710.083 24/03/23,06:49:24,04,10,1, 11.9,1,1, 1.412, 10389.413, 421.284, 52710.019 24/03/23,06:49:24,05,10,1, 11.9,1,1, 1.412, 10389.401, 421.315, 52710.037 24/03/23,06:49:24,06,10,1, 11.9,1,1, 1.412, 10389.398, 421.298, 52710.028 24/03/23,06:49:24,07,10,1, 11.9,1,1, 1.412, 10389.403, 421.325, 52710.060 24/03/23,06:49:24,08,10,1, 11.9,1,1, 1.412, 10389.398, 421.313, 52710.045 24/03/23,06:49:24,09,10,1, 11.9,1,1, 1.412, 10389.416, 421.309, 52710.067 24/03/23,06:49:24,10,10,1, 11.9,1,1, 1.412, 10389.412, 421.334, 52710.011 24/03/23,06:49:24,11,10,1, 11.9,1,1, 1.412, 10389.393, 421.312, 52710.030 24/03/23,06:49:24,12,10,1, 11.9,1,1, 1.412, 10389.408, 421.348, 52710.071 24/03/23,06:49:24,13,10,1, 11.9,1,1, 1.412, 10389.420, 421.304, 52710.028 24/03/23,06:49:24,14,10,1, 11.9,1,1, 1.412, 10389.409, 421.326, 52710.069 24/03/23,06:49:24,15,10,1, 11.9,1,1, 1.412, 10389.409, 421.321, 52710.046 24/03/23,06:49:24,16,10,1, 11.9,1,1, 1.412, 10389.408, 421.332, 52710.063 24/03/23,06:49:24,17,10,1, 11.9,1,1, 1.412, 10389.403, 421.323, 52710.017 24/03/23,06:49:24,18,10,1, 11.9,1,1, 1.412, 10389.384, 421.335, 52710.052 24/03/23,06:49:24,19,10,1, 11.9,1,1, 1.412, 10389.387, 421.322, 52709.984 24/03/23,06:49:25,00,10,1, 11.9,1,1, 1.412, 10389.382, 421.322, 52709.984 24/03/23,06:49:25,01,10,1, 11.9,1,1, 1.412, 10389.387, 421.327, 52709.979 24/03/23,06:49:25,02,10,1, 11.9,1,1, 1.412, 10389.390, 421.336, 52710.022 24/03/23,06:49:25,03,10,1, 11.9,1,1, 1.412, 10389.408, 421.327, 52710.048 24/03/23,06:49:25,04,10,1, 11.9,1,1, 1.412, 10389.381, 421.339, 52710.048 24/03/23,06:49:25,05,10,1, 11.9,1,1, 1.412, 10389.418, 421.340, 52710.025 24/03/23,06:49:25,06,10,1, 11.9,1,1, 1.412, 10389.383, 421.326, 52710.020 24/03/23,06:49:25,07,10,1, 11.9,1,1, 1.412, 10389.383, 421.336, 52709.987 24/03/23,06:49:25,08,10,1, 11.9,1,1, 1.412, 10389.399, 421.313, 52710.014 24/03/23,06:49:25,09,10,1, 11.9,1,1, 1.412, 10389.389, 421.360, 52710.018 24/03/23,06:49:25,10,10,1, 11.9,1,1, 1.412, 10389.384, 421.347, 52709.982 24/03/23,06:49:25,11,10,1, 11.9,1,1, 1.412, 10389.421, 421.343, 52709.857 24/03/23,06:49:25,12,10,1, 11.9,1,1, 1.412, 10389.367, 421.351, 52710.012 24/03/23,06:49:25,13,10,1, 11.9,1,1, 1.412, 10389.407, 421.373, 52710.057 24/03/23,06:49:25,14,10,1, 11.9,1,1, 1.412, 10389.395, 421.343, 52710.033 24/03/23,06:49:25,15,10,1, 11.9,1,1, 1.412, 10389.389, 421.351, 52710.032 24/03/23,06:49:25,16,10,1, 11.9,1,1, 1.412, 10389.407, 421.369, 52709.992 24/03/23,06:49:25,17,10,1, 11.9,1,1, 1.412, 10389.426, 421.330, 52709.998 24/03/23,06:49:25,18,10,1, 11.9,1,1, 1.412, 10389.413, 421.341, 52709.984 24/03/23,06:49:25,19,10,1, 11.9,1,1, 1.412, 10389.394, 421.360, 52710.002 24/03/23,06:49:26,00,10,1, 11.9,1,1, 1.412, 10389.390, 421.360, 52710.002 24/03/23,06:49:26,01,10,1, 11.9,1,1, 1.412, 10389.427, 421.350, 52709.979 24/03/23,06:49:26,02,10,1, 11.9,1,1, 1.412, 10389.424, 421.358, 52709.991 24/03/23,06:49:26,03,10,1, 11.9,1,1, 1.412, 10389.444, 421.361, 52710.005 24/03/23,06:49:26,04,10,1, 11.9,1,1, 1.412, 10389.435, 421.365, 52710.014 24/03/23,06:49:26,05,10,1, 11.9,1,1, 1.412, 10389.441, 421.363, 52709.990 24/03/23,06:49:26,06,10,1, 11.9,1,1, 1.412, 10389.450, 421.375, 52709.967 24/03/23,06:49:26,07,10,1, 11.9,1,1, 1.412, 10389.462, 421.372, 52709.947 24/03/23,06:49:26,08,10,1, 11.9,1,1, 1.412, 10389.458, 421.368, 52709.988 24/03/23,06:49:26,09,10,1, 11.9,1,1, 1.412, 10389.451, 421.359, 52709.955 24/03/23,06:49:26,10,10,1, 11.9,1,1, 1.412, 10389.454, 421.351, 52709.983 24/03/23,06:49:26,11,10,1, 11.9,1,1, 1.412, 10389.457, 421.355, 52709.989 24/03/23,06:49:26,12,10,1, 11.9,1,1, 1.412, 10389.476, 421.349, 52710.002 24/03/23,06:49:26,13,10,1, 11.9,1,1, 1.412, 10389.471, 421.355, 52709.964 24/03/23,06:49:26,14,10,1, 11.9,1,1, 1.412, 10389.495, 421.348, 52709.979 24/03/23,06:49:26,15,10,1, 11.9,1,1, 1.412, 10389.513, 421.353, 52709.944 24/03/23,06:49:26,16,10,1, 11.9,1,1, 1.412, 10389.507, 421.358, 52709.961 24/03/23,06:49:26,17,10,1, 11.9,1,1, 1.412, 10389.518, 421.370, 52709.923 24/03/23,06:49:26,18,10,1, 11.9,1,1, 1.412, 10389.522, 421.360, 52709.969 24/03/23,06:49:26,19,10,1, 11.9,1,1, 1.412, 10389.532, 421.349, 52709.952 24/03/23,06:49:27,00,10,1, 11.9,1,1, 1.412, 10389.532, 421.349, 52709.952 24/03/23,06:49:27,01,10,1, 11.9,1,1, 1.412, 10389.562, 421.373, 52709.914 24/03/23,06:49:27,02,10,1, 11.9,1,1, 1.412, 10389.568, 421.349, 52709.934 24/03/23,06:49:27,03,10,1, 11.9,1,1, 1.412, 10389.554, 421.340, 52709.934 24/03/23,06:49:27,04,10,1, 11.9,1,1, 1.412, 10389.567, 421.345, 52709.907 24/03/23,06:49:27,05,10,1, 11.9,1,1, 1.412, 10389.587, 421.374, 52709.972 24/03/23,06:49:27,06,10,1, 11.9,1,1, 1.412, 10389.595, 421.360, 52709.916 24/03/23,06:49:27,07,10,1, 11.9,1,1, 1.412, 10389.610, 421.349, 52709.923 24/03/23,06:49:27,08,10,1, 11.9,1,1, 1.412, 10389.606, 421.378, 52709.924 24/03/23,06:49:27,09,10,1, 11.9,1,1, 1.412, 10389.593, 421.389, 52709.923 24/03/23,06:49:27,10,10,1, 11.9,1,1, 1.412, 10389.628, 421.376, 52709.892 24/03/23,06:49:27,11,10,1, 11.9,1,1, 1.412, 10389.626, 421.394, 52709.955 24/03/23,06:49:27,12,10,1, 11.9,1,1, 1.412, 10389.638, 421.396, 52709.900 24/03/23,06:49:27,13,10,1, 11.9,1,1, 1.412, 10389.630, 421.407, 52709.895 24/03/23,06:49:27,14,10,1, 11.9,1,1, 1.412, 10389.649, 421.398, 52709.918 24/03/23,06:49:27,15,10,1, 11.9,1,1, 1.412, 10389.634, 421.409, 52709.903 24/03/23,06:49:27,16,10,1, 11.9,1,1, 1.412, 10389.643, 421.400, 52709.916 24/03/23,06:49:27,17,10,1, 11.9,1,1, 1.412, 10389.659, 421.414, 52709.935 24/03/23,06:49:27,18,10,1, 11.9,1,1, 1.412, 10389.631, 421.401, 52709.885 24/03/23,06:49:27,19,10,1, 11.9,1,1, 1.412, 10389.631, 421.404, 52709.897 24/03/23,06:49:28,00,10,1, 11.8,1,1, 1.413, 10389.624, 421.404, 52709.897 24/03/23,06:49:28,01,10,1, 11.8,1,1, 1.413, 10389.621, 421.424, 52709.901 24/03/23,06:49:28,02,10,1, 11.8,1,1, 1.413, 10389.638, 421.411, 52709.862 24/03/23,06:49:28,03,10,1, 11.8,1,1, 1.413, 10389.632, 421.402, 52709.863 24/03/23,06:49:28,04,10,1, 11.8,1,1, 1.413, 10389.635, 421.426, 52709.855 24/03/23,06:49:28,05,10,1, 11.8,1,1, 1.413, 10389.627, 421.411, 52709.869 24/03/23,06:49:28,06,10,1, 11.8,1,1, 1.413, 10389.610, 421.423, 52709.849 24/03/23,06:49:28,07,10,1, 11.8,1,1, 1.413, 10389.626, 421.408, 52709.831 24/03/23,06:49:28,08,10,1, 11.8,1,1, 1.413, 10389.639, 421.425, 52709.799 24/03/23,06:49:28,09,10,1, 11.8,1,1, 1.413, 10389.613, 421.416, 52709.824 24/03/23,06:49:28,10,10,1, 11.8,1,1, 1.413, 10389.662, 421.411, 52709.828 24/03/23,06:49:28,11,10,1, 11.8,1,1, 1.413, 10389.638, 421.411, 52709.833 24/03/23,06:49:28,12,10,1, 11.8,1,1, 1.413, 10389.626, 421.428, 52709.836 24/03/23,06:49:28,13,10,1, 11.8,1,1, 1.413, 10389.630, 421.423, 52709.849 24/03/23,06:49:28,14,10,1, 11.8,1,1, 1.413, 10389.613, 421.395, 52709.837 24/03/23,06:49:28,15,10,1, 11.8,1,1, 1.413, 10389.641, 421.371, 52709.788 24/03/23,06:49:28,16,10,1, 11.8,1,1, 1.413, 10389.646, 421.368, 52709.834 24/03/23,06:49:28,17,10,1, 11.8,1,1, 1.413, 10389.624, 421.400, 52709.827 24/03/23,06:49:28,18,10,1, 11.8,1,1, 1.413, 10389.628, 421.375, 52709.822 24/03/23,06:49:28,19,10,1, 11.8,1,1, 1.413, 10389.628, 421.373, 52709.815 24/03/23,06:49:29,00,10,1, 11.9,1,1, 1.412, 10389.624, 421.373, 52709.815 24/03/23,06:49:29,01,10,1, 11.9,1,1, 1.412, 10389.615, 421.377, 52709.766 24/03/23,06:49:29,02,10,1, 11.9,1,1, 1.412, 10389.618, 421.373, 52709.806 24/03/23,06:49:29,03,10,1, 11.9,1,1, 1.412, 10389.626, 421.365, 52709.759 24/03/23,06:49:29,04,10,1, 11.9,1,1, 1.412, 10389.606, 421.357, 52709.743 24/03/23,06:49:29,05,10,1, 11.9,1,1, 1.412, 10389.611, 421.358, 52709.810 24/03/23,06:49:29,06,10,1, 11.9,1,1, 1.412, 10389.596, 421.364, 52709.771 24/03/23,06:49:29,07,10,1, 11.9,1,1, 1.412, 10389.593, 421.361, 52709.767 24/03/23,06:49:29,08,10,1, 11.9,1,1, 1.412, 10389.585, 421.370, 52709.774 24/03/23,06:49:29,09,10,1, 11.9,1,1, 1.412, 10389.602, 421.374, 52709.765 24/03/23,06:49:29,10,10,1, 11.9,1,1, 1.412, 10389.595, 421.366, 52709.813 24/03/23,06:49:29,11,10,1, 11.9,1,1, 1.412, 10389.585, 421.349, 52709.772 24/03/23,06:49:29,12,10,1, 11.9,1,1, 1.412, 10389.573, 421.355, 52709.782 24/03/23,06:49:29,13,10,1, 11.9,1,1, 1.412, 10389.578, 421.338, 52709.763 24/03/23,06:49:29,14,10,1, 11.9,1,1, 1.412, 10389.550, 421.330, 52709.754 24/03/23,06:49:29,15,10,1, 11.9,1,1, 1.412, 10389.571, 421.332, 52709.752 24/03/23,06:49:29,16,10,1, 11.9,1,1, 1.412, 10389.567, 421.329, 52709.715 24/03/23,06:49:29,17,10,1, 11.9,1,1, 1.412, 10389.565, 421.341, 52709.755 24/03/23,06:49:29,18,10,1, 11.9,1,1, 1.412, 10389.562, 421.354, 52709.847 24/03/23,06:49:29,19,10,1, 11.9,1,1, 1.412, 10389.579, 421.304, 52709.673 24/03/23,06:49:30,00,09,1, 11.9,1,1, 1.410, 10389.574, 421.304, 52709.673 24/03/23,06:49:30,01,09,1, 11.9,1,1, 1.410, 10389.558, 421.320, 52709.707 24/03/23,06:49:30,02,09,1, 11.9,1,1, 1.410, 10389.544, 421.316, 52709.727 24/03/23,06:49:30,03,09,1, 11.9,1,1, 1.410, 10389.538, 421.301, 52709.758 24/03/23,06:49:30,04,09,1, 11.9,1,1, 1.410, 10389.550, 421.272, 52709.697 24/03/23,06:49:30,05,09,1, 11.9,1,1, 1.410, 10389.573, 421.307, 52709.761 24/03/23,06:49:30,06,09,1, 11.9,1,1, 1.410, 10389.566, 421.291, 52709.716 24/03/23,06:49:30,07,09,1, 11.9,1,1, 1.410, 10389.575, 421.281, 52709.748 24/03/23,06:49:30,08,09,1, 11.9,1,1, 1.410, 10389.544, 421.293, 52709.711 24/03/23,06:49:30,09,09,1, 11.9,1,1, 1.410, 10389.574, 421.295, 52709.724 24/03/23,06:49:30,10,09,1, 11.9,1,1, 1.410, 10389.557, 421.280, 52709.737 24/03/23,06:49:30,11,09,1, 11.9,1,1, 1.410, 10389.553, 421.277, 52709.739 24/03/23,06:49:30,12,09,1, 11.9,1,1, 1.410, 10389.552, 421.269, 52709.714 24/03/23,06:49:30,13,09,1, 11.9,1,1, 1.410, 10389.572, 421.285, 52709.726 24/03/23,06:49:30,14,09,1, 11.9,1,1, 1.410, 10389.529, 421.293, 52709.926 24/03/23,06:49:30,15,09,1, 11.9,1,1, 1.410, 10389.565, 421.250, 52709.717 24/03/23,06:49:30,16,09,1, 11.9,1,1, 1.410, 10389.579, 421.237, 52709.706 24/03/23,06:49:30,17,09,1, 11.9,1,1, 1.410, 10389.560, 421.227, 52709.701 24/03/23,06:49:30,18,09,1, 11.9,1,1, 1.410, 10389.587, 421.233, 52709.726 24/03/23,06:49:30,19,09,1, 11.9,1,1, 1.410, 10389.568, 421.229, 52709.708 24/03/23,06:49:31,00,09,1, 11.9,1,1, 1.407, 10389.565, 421.229, 52709.708 24/03/23,06:49:31,01,09,1, 11.9,1,1, 1.407, 10389.589, 421.216, 52709.704 24/03/23,06:49:31,02,09,1, 11.9,1,1, 1.407, 10389.602, 421.207, 52709.689 24/03/23,06:49:31,03,09,1, 11.9,1,1, 1.407, 10389.596, 421.199, 52709.681 24/03/23,06:49:31,04,09,1, 11.9,1,1, 1.407, 10389.597, 421.208, 52709.677 24/03/23,06:49:31,05,09,1, 11.9,1,1, 1.407, 10389.593, 421.208, 52709.633 24/03/23,06:49:31,06,09,1, 11.9,1,1, 1.407, 10389.591, 421.188, 52709.629 24/03/23,06:49:31,07,09,1, 11.9,1,1, 1.407, 10389.613, 421.186, 52709.648 24/03/23,06:49:31,08,09,1, 11.9,1,1, 1.407, 10389.597, 421.166, 52709.643 24/03/23,06:49:31,09,09,1, 11.9,1,1, 1.407, 10389.633, 421.158, 52709.665 24/03/23,06:49:31,10,09,1, 11.9,1,1, 1.407, 10389.644, 421.150, 52709.678 24/03/23,06:49:31,11,09,1, 11.9,1,1, 1.407, 10389.650, 421.137, 52709.658 24/03/23,06:49:31,12,09,1, 11.9,1,1, 1.407, 10389.670, 421.154, 52709.675 24/03/23,06:49:31,13,09,1, 11.9,1,1, 1.407, 10389.674, 421.129, 52709.637 24/03/23,06:49:31,14,09,1, 11.9,1,1, 1.407, 10389.661, 421.134, 52709.656 24/03/23,06:49:31,15,09,1, 11.9,1,1, 1.407, 10389.672, 421.121, 52709.675 24/03/23,06:49:31,16,09,1, 11.9,1,1, 1.407, 10389.703, 421.116, 52709.653 24/03/23,06:49:31,17,09,1, 11.9,1,1, 1.407, 10389.688, 421.148, 52709.676 24/03/23,06:49:31,18,09,1, 11.9,1,1, 1.407, 10389.675, 421.134, 52709.610 24/03/23,06:49:31,19,09,1, 11.9,1,1, 1.407, 10389.725, 421.120, 52709.657 24/03/23,06:49:32,00,10,1, 11.9,1,1, 1.410, 10389.724, 421.120, 52709.657 24/03/23,06:49:32,01,10,1, 11.9,1,1, 1.410, 10389.698, 421.096, 52709.655 24/03/23,06:49:32,02,10,1, 11.9,1,1, 1.410, 10389.723, 421.107, 52709.602 24/03/23,06:49:32,03,10,1, 11.9,1,1, 1.410, 10389.714, 421.098, 52709.613 24/03/23,06:49:32,04,10,1, 11.9,1,1, 1.410, 10389.702, 421.102, 52709.573 24/03/23,06:49:32,05,10,1, 11.9,1,1, 1.410, 10389.721, 421.106, 52709.639 24/03/23,06:49:32,06,10,1, 11.9,1,1, 1.410, 10389.745, 421.088, 52709.566 24/03/23,06:49:32,07,10,1, 11.9,1,1, 1.410, 10389.726, 421.081, 52709.624 24/03/23,06:49:32,08,10,1, 11.9,1,1, 1.410, 10389.750, 421.085, 52709.568 24/03/23,06:49:32,09,10,1, 11.9,1,1, 1.410, 10389.734, 421.090, 52709.845 24/03/23,06:49:32,10,10,1, 11.9,1,1, 1.410, 10389.794, 421.045, 52709.494 24/03/23,06:49:32,11,10,1, 11.9,1,1, 1.410, 10389.764, 421.042, 52709.507 24/03/23,06:49:32,12,10,1, 11.9,1,1, 1.410, 10389.774, 421.035, 52709.539 24/03/23,06:49:32,13,10,1, 11.9,1,1, 1.410, 10389.784, 421.044, 52709.561 24/03/23,06:49:32,14,10,1, 11.9,1,1, 1.410, 10389.763, 421.053, 52709.547 24/03/23,06:49:32,15,10,1, 11.9,1,1, 1.410, 10389.777, 421.031, 52709.548 24/03/23,06:49:32,16,10,1, 11.9,1,1, 1.410, 10389.774, 421.046, 52709.548 24/03/23,06:49:32,17,10,1, 11.9,1,1, 1.410, 10389.795, 421.044, 52709.527 24/03/23,06:49:32,18,10,1, 11.9,1,1, 1.410, 10389.796, 421.037, 52709.544 24/03/23,06:49:32,19,10,1, 11.9,1,1, 1.410, 10389.794, 421.027, 52709.528 24/03/23,06:49:33,00,11,1, 11.9,1,1, 1.414, 10389.791, 421.027, 52709.528 24/03/23,06:49:33,01,11,1, 11.9,1,1, 1.414, 10389.817, 421.012, 52709.545 24/03/23,06:49:33,02,11,1, 11.9,1,1, 1.414, 10389.808, 421.024, 52709.559 24/03/23,06:49:33,03,11,1, 11.9,1,1, 1.414, 10389.827, 420.991, 52709.556 24/03/23,06:49:33,04,11,1, 11.9,1,1, 1.414, 10389.826, 421.016, 52709.411 24/03/23,06:49:33,05,11,1, 11.9,1,1, 1.414, 10389.841, 420.988, 52709.546 24/03/23,06:49:33,06,11,1, 11.9,1,1, 1.414, 10389.836, 420.986, 52709.507 24/03/23,06:49:33,07,11,1, 11.9,1,1, 1.414, 10389.844, 420.979, 52709.502 24/03/23,06:49:33,08,11,1, 11.9,1,1, 1.414, 10389.852, 420.978, 52709.513 24/03/23,06:49:33,09,11,1, 11.9,1,1, 1.414, 10389.904, 420.962, 52709.539 24/03/23,06:49:33,10,11,1, 11.9,1,1, 1.414, 10389.911, 420.918, 52709.285 24/03/23,06:49:33,11,11,1, 11.9,1,1, 1.414, 10389.854, 420.976, 52709.524 24/03/23,06:49:33,12,11,1, 11.9,1,1, 1.414, 10389.836, 420.943, 52709.530 24/03/23,06:49:33,13,11,1, 11.9,1,1, 1.414, 10389.854, 420.938, 52709.524 24/03/23,06:49:33,14,11,1, 11.9,1,1, 1.414, 10389.874, 420.936, 52709.536 24/03/23,06:49:33,15,11,1, 11.9,1,1, 1.414, 10389.892, 420.925, 52709.528 24/03/23,06:49:33,16,11,1, 11.9,1,1, 1.414, 10389.897, 420.928, 52709.556 24/03/23,06:49:33,17,11,1, 11.9,1,1, 1.414, 10389.924, 420.919, 52709.498 24/03/23,06:49:33,18,11,1, 11.9,1,1, 1.414, 10389.923, 420.906, 52709.527 24/03/23,06:49:33,19,11,1, 11.9,1,1, 1.414, 10389.897, 420.897, 52709.436 24/03/23,06:49:34,00,10,1, 11.9,1,1, 1.411, 10389.891, 420.897, 52709.436 24/03/23,06:49:34,01,10,1, 11.9,1,1, 1.411, 10389.902, 420.878, 52709.435 24/03/23,06:49:34,02,10,1, 11.9,1,1, 1.411, 10389.931, 420.881, 52709.473 24/03/23,06:49:34,03,10,1, 11.9,1,1, 1.411, 10389.920, 420.889, 52709.469 24/03/23,06:49:34,04,10,1, 11.9,1,1, 1.411, 10389.940, 420.895, 52709.509 24/03/23,06:49:34,05,10,1, 11.9,1,1, 1.411, 10389.967, 420.869, 52709.489 24/03/23,06:49:34,06,10,1, 11.9,1,1, 1.411, 10389.950, 420.885, 52709.474 24/03/23,06:49:34,07,10,1, 11.9,1,1, 1.411, 10389.948, 420.871, 52709.456 24/03/23,06:49:34,08,10,1, 11.9,1,1, 1.411, 10389.953, 420.864, 52709.449 24/03/23,06:49:34,09,10,1, 11.9,1,1, 1.411, 10389.969, 420.883, 52709.473 24/03/23,06:49:34,10,10,1, 11.9,1,1, 1.411, 10389.990, 420.854, 52709.453 24/03/23,06:49:34,11,10,1, 11.9,1,1, 1.411, 10390.000, 420.843, 52709.445 24/03/23,06:49:34,12,10,1, 11.9,1,1, 1.411, 10390.038, 420.824, 52709.288 24/03/23,06:49:34,13,10,1, 11.9,1,1, 1.411, 10390.035, 420.820, 52709.423 24/03/23,06:49:34,14,10,1, 11.9,1,1, 1.411, 10390.025, 420.803, 52709.459 24/03/23,06:49:34,15,10,1, 11.9,1,1, 1.411, 10390.043, 420.810, 52709.436 24/03/23,06:49:34,16,10,1, 11.9,1,1, 1.411, 10390.082, 420.805, 52709.463 24/03/23,06:49:34,17,10,1, 11.9,1,1, 1.411, 10390.069, 420.796, 52709.435 24/03/23,06:49:34,18,10,1, 11.9,1,1, 1.411, 10390.109, 420.781, 52709.463 24/03/23,06:49:34,19,10,1, 11.9,1,1, 1.411, 10390.104, 420.790, 52709.425 24/03/23,06:49:35,00,10,1, 11.9,1,1, 1.409, 10390.099, 420.790, 52709.425 24/03/23,06:49:35,01,10,1, 11.9,1,1, 1.409, 10390.112, 420.770, 52709.440 24/03/23,06:49:35,02,10,1, 11.9,1,1, 1.409, 10390.125, 420.762, 52709.408 24/03/23,06:49:35,03,10,1, 11.9,1,1, 1.409, 10390.127, 420.746, 52709.446 24/03/23,06:49:35,04,10,1, 11.9,1,1, 1.409, 10390.140, 420.740, 52709.418 24/03/23,06:49:35,05,10,1, 11.9,1,1, 1.409, 10390.168, 420.742, 52709.468 24/03/23,06:49:35,06,10,1, 11.9,1,1, 1.409, 10390.179, 420.743, 52709.393 24/03/23,06:49:35,07,10,1, 11.9,1,1, 1.409, 10390.205, 420.743, 52709.399 24/03/23,06:49:35,08,10,1, 11.9,1,1, 1.409, 10390.213, 420.721, 52709.375 24/03/23,06:49:35,09,10,1, 11.9,1,1, 1.409, 10390.222, 420.714, 52709.431 24/03/23,06:49:35,10,10,1, 11.9,1,1, 1.409, 10390.248, 420.722, 52709.420 24/03/23,06:49:35,11,10,1, 11.9,1,1, 1.409, 10390.258, 420.716, 52709.399 24/03/23,06:49:35,12,10,1, 11.9,1,1, 1.409, 10390.254, 420.684, 52709.372 24/03/23,06:49:35,13,10,1, 11.9,1,1, 1.409, 10390.289, 420.690, 52709.408 24/03/23,06:49:35,14,10,1, 11.9,1,1, 1.409, 10390.295, 420.675, 52709.387 24/03/23,06:49:35,15,10,1, 11.9,1,1, 1.409, 10390.317, 420.681, 52709.418 24/03/23,06:49:35,16,10,1, 11.9,1,1, 1.409, 10390.306, 420.692, 52709.465 24/03/23,06:49:35,17,10,1, 11.9,1,1, 1.409, 10390.341, 420.655, 52709.339 24/03/23,06:49:35,18,10,1, 11.9,1,1, 1.409, 10390.368, 420.676, 52709.365 24/03/23,06:49:35,19,10,1, 11.9,1,1, 1.409, 10390.400, 420.653, 52709.352 24/03/23,06:49:36,00,09,1, 11.9,1,1, 1.412, 10390.400, 420.653, 52709.352 24/03/23,06:49:36,01,09,1, 11.9,1,1, 1.412, 10390.406, 420.648, 52709.389 24/03/23,06:49:36,02,09,1, 11.9,1,1, 1.412, 10390.410, 420.647, 52709.379 24/03/23,06:49:36,03,09,1, 11.9,1,1, 1.412, 10390.440, 420.641, 52709.385 24/03/23,06:49:36,04,09,1, 11.9,1,1, 1.412, 10390.423, 420.626, 52709.371 24/03/23,06:49:36,05,09,1, 11.9,1,1, 1.412, 10390.427, 420.639, 52709.344 24/03/23,06:49:36,06,09,1, 11.9,1,1, 1.412, 10390.463, 420.652, 52709.389 24/03/23,06:49:36,07,09,1, 11.9,1,1, 1.412, 10390.467, 420.631, 52709.351 24/03/23,06:49:36,08,09,1, 11.9,1,1, 1.412, 10390.497, 420.627, 52709.388 24/03/23,06:49:36,09,09,1, 11.9,1,1, 1.412, 10390.495, 420.613, 52709.330 24/03/23,06:49:36,10,09,1, 11.9,1,1, 1.412, 10390.490, 420.633, 52709.446 24/03/23,06:49:36,11,09,1, 11.9,1,1, 1.412, 10390.549, 420.594, 52709.354 24/03/23,06:49:36,12,09,1, 11.9,1,1, 1.412, 10390.538, 420.621, 52709.342 24/03/23,06:49:36,13,09,1, 11.9,1,1, 1.412, 10390.557, 420.601, 52709.309 24/03/23,06:49:36,14,09,1, 11.9,1,1, 1.412, 10390.562, 420.607, 52709.412 24/03/23,06:49:36,15,09,1, 11.9,1,1, 1.412, 10390.567, 420.613, 52709.363 24/03/23,06:49:36,16,09,1, 11.9,1,1, 1.412, 10390.586, 420.561, 52709.337 24/03/23,06:49:36,17,09,1, 11.9,1,1, 1.412, 10390.601, 420.595, 52709.312 24/03/23,06:49:36,18,09,1, 11.9,1,1, 1.412, 10390.633, 420.589, 52709.381 24/03/23,06:49:36,19,09,1, 11.9,1,1, 1.412, 10390.655, 420.591, 52709.368 24/03/23,06:49:37,00,09,1, 11.9,1,1, 1.408, 10390.650, 420.591, 52709.368 24/03/23,06:49:37,01,09,1, 11.9,1,1, 1.408, 10390.666, 420.585, 52709.344 24/03/23,06:49:37,02,09,1, 11.9,1,1, 1.408, 10390.713, 420.570, 52709.335 24/03/23,06:49:37,03,09,1, 11.9,1,1, 1.408, 10390.704, 420.584, 52709.350 24/03/23,06:49:37,04,09,1, 11.9,1,1, 1.408, 10390.724, 420.588, 52709.342 24/03/23,06:49:37,05,09,1, 11.9,1,1, 1.408, 10390.744, 420.574, 52709.360 24/03/23,06:49:37,06,09,1, 11.9,1,1, 1.408, 10390.757, 420.578, 52709.351 24/03/23,06:49:37,07,09,1, 11.9,1,1, 1.408, 10390.770, 420.575, 52709.329 24/03/23,06:49:37,08,09,1, 11.9,1,1, 1.408, 10390.776, 420.575, 52709.328 24/03/23,06:49:37,09,09,1, 11.9,1,1, 1.408, 10390.781, 420.575, 52709.331 24/03/23,06:49:37,10,09,1, 11.9,1,1, 1.408, 10390.821, 420.568, 52709.356 24/03/23,06:49:37,11,09,1, 11.9,1,1, 1.408, 10390.820, 420.588, 52709.353 24/03/23,06:49:37,12,09,1, 11.9,1,1, 1.408, 10390.836, 420.591, 52709.331 24/03/23,06:49:37,13,09,1, 11.9,1,1, 1.408, 10390.857, 420.576, 52709.332 24/03/23,06:49:37,14,09,1, 11.9,1,1, 1.408, 10390.856, 420.591, 52709.317 24/03/23,06:49:37,15,09,1, 11.9,1,1, 1.408, 10390.871, 420.588, 52709.343 24/03/23,06:49:37,16,09,1, 11.9,1,1, 1.408, 10390.865, 420.569, 52709.330 24/03/23,06:49:37,17,09,1, 11.9,1,1, 1.408, 10390.873, 420.570, 52709.348 24/03/23,06:49:37,18,09,1, 11.9,1,1, 1.408, 10390.889, 420.543, 52709.284 24/03/23,06:49:37,19,09,1, 11.9,1,1, 1.408, 10390.898, 420.588, 52709.347 24/03/23,06:49:38,00,10,1, 11.9,1,1, 1.411, 10390.892, 420.588, 52709.347 24/03/23,06:49:38,01,10,1, 11.9,1,1, 1.411, 10390.923, 420.543, 52709.353 24/03/23,06:49:38,02,10,1, 11.9,1,1, 1.411, 10390.938, 420.554, 52709.328 24/03/23,06:49:38,03,10,1, 11.9,1,1, 1.411, 10390.968, 420.550, 52709.358 24/03/23,06:49:38,04,10,1, 11.9,1,1, 1.411, 10390.954, 420.546, 52709.342 24/03/23,06:49:38,05,10,1, 11.9,1,1, 1.411, 10390.972, 420.537, 52709.305 24/03/23,06:49:38,06,10,1, 11.9,1,1, 1.411, 10390.970, 420.545, 52709.352 24/03/23,06:49:38,07,10,1, 11.9,1,1, 1.411, 10391.011, 420.531, 52709.337 24/03/23,06:49:38,08,10,1, 11.9,1,1, 1.411, 10390.986, 420.524, 52709.319 24/03/23,06:49:38,09,10,1, 11.9,1,1, 1.411, 10391.010, 420.515, 52709.324 24/03/23,06:49:38,10,10,1, 11.9,1,1, 1.411, 10391.012, 420.517, 52709.331 24/03/23,06:49:38,11,10,1, 11.9,1,1, 1.411, 10391.041, 420.531, 52709.288 24/03/23,06:49:38,12,10,1, 11.9,1,1, 1.411, 10391.047, 420.521, 52709.360 24/03/23,06:49:38,13,10,1, 11.9,1,1, 1.411, 10391.058, 420.502, 52709.315 24/03/23,06:49:38,14,10,1, 11.9,1,1, 1.411, 10391.089, 420.499, 52709.357 24/03/23,06:49:38,15,10,1, 11.9,1,1, 1.411, 10391.092, 420.527, 52709.326 24/03/23,06:49:38,16,10,1, 11.9,1,1, 1.411, 10391.070, 420.505, 52709.349 24/03/23,06:49:38,17,10,1, 11.9,1,1, 1.411, 10391.092, 420.509, 52709.307 24/03/23,06:49:38,18,10,1, 11.9,1,1, 1.411, 10391.134, 420.514, 52709.356 24/03/23,06:49:38,19,10,1, 11.9,1,1, 1.411, 10391.152, 420.513, 52709.365 24/03/23,06:49:39,00,09,1, 11.9,1,1, 1.409, 10391.151, 420.513, 52709.365 24/03/23,06:49:39,01,09,1, 11.9,1,1, 1.409, 10391.159, 420.483, 52709.340 24/03/23,06:49:39,02,09,1, 11.9,1,1, 1.409, 10391.157, 420.482, 52709.377 24/03/23,06:49:39,03,09,1, 11.9,1,1, 1.409, 10391.170, 420.494, 52709.323 24/03/23,06:49:39,04,09,1, 11.9,1,1, 1.409, 10391.183, 420.486, 52709.340 24/03/23,06:49:39,05,09,1, 11.9,1,1, 1.409, 10391.176, 420.490, 52709.324 24/03/23,06:49:39,06,09,1, 11.9,1,1, 1.409, 10391.191, 420.449, 52709.343 24/03/23,06:49:39,07,09,1, 11.9,1,1, 1.409, 10391.200, 420.434, 52709.352 24/03/23,06:49:39,08,09,1, 11.9,1,1, 1.409, 10391.218, 420.481, 52709.364 24/03/23,06:49:39,09,09,1, 11.9,1,1, 1.409, 10391.206, 420.467, 52709.345 24/03/23,06:49:39,10,09,1, 11.9,1,1, 1.409, 10391.232, 420.476, 52709.350 24/03/23,06:49:39,11,09,1, 11.9,1,1, 1.409, 10391.213, 420.432, 52709.341 24/03/23,06:49:39,12,09,1, 11.9,1,1, 1.409, 10391.245, 420.452, 52709.354 24/03/23,06:49:39,13,09,1, 11.9,1,1, 1.409, 10391.246, 420.428, 52709.339 24/03/23,06:49:39,14,09,1, 11.9,1,1, 1.409, 10391.259, 420.407, 52709.355 24/03/23,06:49:39,15,09,1, 11.9,1,1, 1.409, 10391.236, 420.443, 52709.356 24/03/23,06:49:39,16,09,1, 11.9,1,1, 1.409, 10391.263, 420.404, 52709.344 24/03/23,06:49:39,17,09,1, 11.9,1,1, 1.409, 10391.244, 420.424, 52709.356 24/03/23,06:49:39,18,09,1, 11.9,1,1, 1.409, 10391.251, 420.417, 52709.304 24/03/23,06:49:39,19,09,1, 11.9,1,1, 1.409, 10391.273, 420.419, 52709.348 24/03/23,06:49:40,00,10,1, 12.0,1,1, 1.416, 10391.268, 420.419, 52709.348 24/03/23,06:49:40,01,10,1, 12.0,1,1, 1.416, 10391.282, 420.421, 52709.412 24/03/23,06:49:40,02,10,1, 12.0,1,1, 1.416, 10391.311, 420.405, 52709.362 24/03/23,06:49:40,03,10,1, 12.0,1,1, 1.416, 10391.305, 420.404, 52709.353 24/03/23,06:49:40,04,10,1, 12.0,1,1, 1.416, 10391.314, 420.387, 52709.333 24/03/23,06:49:40,05,10,1, 12.0,1,1, 1.416, 10391.310, 420.386, 52709.355 24/03/23,06:49:40,06,10,1, 12.0,1,1, 1.416, 10391.322, 420.367, 52709.368 24/03/23,06:49:40,07,10,1, 12.0,1,1, 1.416, 10391.322, 420.358, 52709.356 24/03/23,06:49:40,08,10,1, 12.0,1,1, 1.416, 10391.349, 420.377, 52709.346 24/03/23,06:49:40,09,10,1, 12.0,1,1, 1.416, 10391.340, 420.367, 52709.344 24/03/23,06:49:40,10,10,1, 12.0,1,1, 1.416, 10391.367, 420.367, 52709.287 24/03/23,06:49:40,11,10,1, 12.0,1,1, 1.416, 10391.335, 420.371, 52709.372 24/03/23,06:49:40,12,10,1, 12.0,1,1, 1.416, 10391.359, 420.384, 52709.411 24/03/23,06:49:40,13,10,1, 12.0,1,1, 1.416, 10391.344, 420.357, 52709.369 24/03/23,06:49:40,14,10,1, 12.0,1,1, 1.416, 10391.363, 420.327, 52709.359 24/03/23,06:49:40,15,10,1, 12.0,1,1, 1.416, 10391.379, 420.330, 52709.362 24/03/23,06:49:40,16,10,1, 12.0,1,1, 1.416, 10391.375, 420.342, 52709.354 24/03/23,06:49:40,17,10,1, 12.0,1,1, 1.416, 10391.387, 420.325, 52709.353 24/03/23,06:49:40,18,10,1, 12.0,1,1, 1.416, 10391.391, 420.311, 52709.376 24/03/23,06:49:40,19,10,1, 12.0,1,1, 1.416, 10391.401, 420.286, 52709.377 24/03/23,06:49:41,00,10,1, 12.0,1,1, 1.412, 10391.393, 420.286, 52709.377 24/03/23,06:49:41,01,10,1, 12.0,1,1, 1.412, 10391.395, 420.302, 52709.365 24/03/23,06:49:41,02,10,1, 12.0,1,1, 1.412, 10391.421, 420.302, 52709.399 24/03/23,06:49:41,03,10,1, 12.0,1,1, 1.412, 10391.426, 420.327, 52709.425 24/03/23,06:49:41,04,10,1, 12.0,1,1, 1.412, 10391.424, 420.287, 52709.417 24/03/23,06:49:41,05,10,1, 12.0,1,1, 1.412, 10391.472, 420.300, 52709.393 24/03/23,06:49:41,06,10,1, 12.0,1,1, 1.412, 10391.433, 420.270, 52709.373 24/03/23,06:49:41,07,10,1, 12.0,1,1, 1.412, 10391.457, 420.280, 52709.412 24/03/23,06:49:41,08,10,1, 12.0,1,1, 1.412, 10391.481, 420.275, 52709.406 24/03/23,06:49:41,09,10,1, 12.0,1,1, 1.412, 10391.465, 420.267, 52709.351 24/03/23,06:49:41,10,10,1, 12.0,1,1, 1.412, 10391.456, 420.302, 52709.374 24/03/23,06:49:41,11,10,1, 12.0,1,1, 1.412, 10391.485, 420.269, 52709.379 24/03/23,06:49:41,12,10,1, 12.0,1,1, 1.412, 10391.510, 420.263, 52709.424 24/03/23,06:49:41,13,10,1, 12.0,1,1, 1.412, 10391.515, 420.264, 52709.414 24/03/23,06:49:41,14,10,1, 12.0,1,1, 1.412, 10391.509, 420.269, 52709.402 24/03/23,06:49:41,15,10,1, 12.0,1,1, 1.412, 10391.517, 420.259, 52709.431 24/03/23,06:49:41,16,10,1, 12.0,1,1, 1.412, 10391.532, 420.293, 52709.405 24/03/23,06:49:41,17,10,1, 12.0,1,1, 1.412, 10391.535, 420.273, 52709.394 24/03/23,06:49:41,18,10,1, 12.0,1,1, 1.412, 10391.538, 420.245, 52709.448 24/03/23,06:49:41,19,10,1, 12.0,1,1, 1.412, 10391.537, 420.264, 52709.434 24/03/23,06:49:42,00,10,1, 11.9,1,1, 1.413, 10391.535, 420.264, 52709.434 24/03/23,06:49:42,01,10,1, 11.9,1,1, 1.413, 10391.549, 420.252, 52709.430 24/03/23,06:49:42,02,10,1, 11.9,1,1, 1.413, 10391.560, 420.264, 52709.408 24/03/23,06:49:42,03,10,1, 11.9,1,1, 1.413, 10391.560, 420.223, 52709.411 24/03/23,06:49:42,04,10,1, 11.9,1,1, 1.413, 10391.573, 420.247, 52709.432 24/03/23,06:49:42,05,10,1, 11.9,1,1, 1.413, 10391.577, 420.261, 52709.436 24/03/23,06:49:42,06,10,1, 11.9,1,1, 1.413, 10391.604, 420.236, 52709.409 24/03/23,06:49:42,07,10,1, 11.9,1,1, 1.413, 10391.590, 420.236, 52709.443 24/03/23,06:49:42,08,10,1, 11.9,1,1, 1.413, 10391.582, 420.247, 52709.422 24/03/23,06:49:42,09,10,1, 11.9,1,1, 1.413, 10391.623, 420.243, 52709.440 24/03/23,06:49:42,10,10,1, 11.9,1,1, 1.413, 10391.618, 420.214, 52709.413 24/03/23,06:49:42,11,10,1, 11.9,1,1, 1.413, 10391.602, 420.232, 52709.447 24/03/23,06:49:42,12,10,1, 11.9,1,1, 1.413, 10391.630, 420.226, 52709.445 24/03/23,06:49:42,13,10,1, 11.9,1,1, 1.413, 10391.628, 420.212, 52709.462 24/03/23,06:49:42,14,10,1, 11.9,1,1, 1.413, 10391.639, 420.206, 52709.441 24/03/23,06:49:42,15,10,1, 11.9,1,1, 1.413, 10391.634, 420.231, 52709.497 24/03/23,06:49:42,16,10,1, 11.9,1,1, 1.413, 10391.656, 420.236, 52709.457 24/03/23,06:49:42,17,10,1, 11.9,1,1, 1.413, 10391.672, 420.214, 52709.480 24/03/23,06:49:42,18,10,1, 11.9,1,1, 1.413, 10391.661, 420.225, 52709.487 24/03/23,06:49:42,19,10,1, 11.9,1,1, 1.413, 10391.667, 420.209, 52709.518 24/03/23,06:49:43,00,11,1, 11.9,1,1, 1.408, 10391.660, 420.209, 52709.518 24/03/23,06:49:43,01,11,1, 11.9,1,1, 1.408, 10391.673, 420.236, 52709.523 24/03/23,06:49:43,02,11,1, 11.9,1,1, 1.408, 10391.672, 420.248, 52709.498 24/03/23,06:49:43,03,11,1, 11.9,1,1, 1.408, 10391.697, 420.234, 52709.534 24/03/23,06:49:43,04,11,1, 11.9,1,1, 1.408, 10391.702, 420.238, 52709.471 24/03/23,06:49:43,05,11,1, 11.9,1,1, 1.408, 10391.709, 420.246, 52709.514 24/03/23,06:49:43,06,11,1, 11.9,1,1, 1.408, 10391.720, 420.221, 52709.494 24/03/23,06:49:43,07,11,1, 11.9,1,1, 1.408, 10391.713, 420.236, 52709.519 24/03/23,06:49:43,08,11,1, 11.9,1,1, 1.408, 10391.726, 420.228, 52709.526 24/03/23,06:49:43,09,11,1, 11.9,1,1, 1.408, 10391.729, 420.238, 52709.484 24/03/23,06:49:43,10,11,1, 11.9,1,1, 1.408, 10391.760, 420.217, 52709.430 24/03/23,06:49:43,11,11,1, 11.9,1,1, 1.408, 10391.729, 420.247, 52709.566 24/03/23,06:49:43,12,11,1, 11.9,1,1, 1.408, 10391.742, 420.251, 52709.576 24/03/23,06:49:43,13,11,1, 11.9,1,1, 1.408, 10391.740, 420.242, 52709.564 24/03/23,06:49:43,14,11,1, 11.9,1,1, 1.408, 10391.758, 420.239, 52709.552 24/03/23,06:49:43,15,11,1, 11.9,1,1, 1.408, 10391.741, 420.215, 52709.551 24/03/23,06:49:43,16,11,1, 11.9,1,1, 1.408, 10391.777, 420.239, 52709.598 24/03/23,06:49:43,17,11,1, 11.9,1,1, 1.408, 10391.796, 420.239, 52709.531 24/03/23,06:49:43,18,11,1, 11.9,1,1, 1.408, 10391.792, 420.229, 52709.572 24/03/23,06:49:43,19,11,1, 11.9,1,1, 1.408, 10391.782, 420.233, 52709.544 24/03/23,06:49:44,00,11,1, 11.9,1,1, 1.409, 10391.777, 420.233, 52709.544 24/03/23,06:49:44,01,11,1, 11.9,1,1, 1.409, 10391.813, 420.249, 52709.564 24/03/23,06:49:44,02,11,1, 11.9,1,1, 1.409, 10391.819, 420.228, 52709.577 24/03/23,06:49:44,03,11,1, 11.9,1,1, 1.409, 10391.824, 420.210, 52709.582 24/03/23,06:49:44,04,11,1, 11.9,1,1, 1.409, 10391.817, 420.243, 52709.587 24/03/23,06:49:44,05,11,1, 11.9,1,1, 1.409, 10391.814, 420.238, 52709.628 24/03/23,06:49:44,06,11,1, 11.9,1,1, 1.409, 10391.812, 420.242, 52709.599 24/03/23,06:49:44,07,11,1, 11.9,1,1, 1.409, 10391.834, 420.225, 52709.603 24/03/23,06:49:44,08,11,1, 11.9,1,1, 1.409, 10391.840, 420.244, 52709.616 24/03/23,06:49:44,09,11,1, 11.9,1,1, 1.409, 10391.856, 420.245, 52709.620 24/03/23,06:49:44,10,11,1, 11.9,1,1, 1.409, 10391.844, 420.241, 52709.569 24/03/23,06:49:44,11,11,1, 11.9,1,1, 1.409, 10391.835, 420.251, 52709.592 24/03/23,06:49:44,12,11,1, 11.9,1,1, 1.409, 10391.858, 420.251, 52709.603 24/03/23,06:49:44,13,11,1, 11.9,1,1, 1.409, 10391.854, 420.235, 52709.600 24/03/23,06:49:44,14,11,1, 11.9,1,1, 1.409, 10391.888, 420.210, 52709.695 24/03/23,06:49:44,15,11,1, 11.9,1,1, 1.409, 10391.866, 420.220, 52709.649 24/03/23,06:49:44,16,11,1, 11.9,1,1, 1.409, 10391.861, 420.225, 52709.663 24/03/23,06:49:44,17,11,1, 11.9,1,1, 1.409, 10391.907, 420.208, 52709.458 24/03/23,06:49:44,18,11,1, 11.9,1,1, 1.409, 10391.881, 420.215, 52709.610 24/03/23,06:49:44,19,11,1, 11.9,1,1, 1.409, 10391.871, 420.226, 52709.647 24/03/23,06:49:45,00,11,1, 11.9,1,1, 1.410, 10391.868, 420.226, 52709.647 24/03/23,06:49:45,01,11,1, 11.9,1,1, 1.410, 10391.917, 420.226, 52709.627 24/03/23,06:49:45,02,11,1, 11.9,1,1, 1.410, 10391.921, 420.232, 52709.643 24/03/23,06:49:45,03,11,1, 11.9,1,1, 1.410, 10391.911, 420.226, 52709.645 24/03/23,06:49:45,04,11,1, 11.9,1,1, 1.410, 10391.931, 420.200, 52709.606 24/03/23,06:49:45,05,11,1, 11.9,1,1, 1.410, 10391.946, 420.192, 52709.597 24/03/23,06:49:45,06,11,1, 11.9,1,1, 1.410, 10391.917, 420.205, 52709.643 24/03/23,06:49:45,07,11,1, 11.9,1,1, 1.410, 10391.942, 420.217, 52709.639 24/03/23,06:49:45,08,11,1, 11.9,1,1, 1.410, 10391.947, 420.225, 52709.636 24/03/23,06:49:45,09,11,1, 11.9,1,1, 1.410, 10391.933, 420.225, 52709.672 24/03/23,06:49:45,10,11,1, 11.9,1,1, 1.410, 10391.957, 420.245, 52709.663 24/03/23,06:49:45,11,11,1, 11.9,1,1, 1.410, 10391.954, 420.199, 52709.673 24/03/23,06:49:45,12,11,1, 11.9,1,1, 1.410, 10391.946, 420.229, 52709.632 24/03/23,06:49:45,13,11,1, 11.9,1,1, 1.410, 10391.980, 420.235, 52709.667 24/03/23,06:49:45,14,11,1, 11.9,1,1, 1.410, 10391.949, 420.216, 52709.681 24/03/23,06:49:45,15,11,1, 11.9,1,1, 1.410, 10391.975, 420.208, 52709.702 24/03/23,06:49:45,16,11,1, 11.9,1,1, 1.410, 10391.995, 420.216, 52709.687 24/03/23,06:49:45,17,11,1, 11.9,1,1, 1.410, 10392.000, 420.208, 52709.675 24/03/23,06:49:45,18,11,1, 11.9,1,1, 1.410, 10391.998, 420.217, 52709.720 24/03/23,06:49:45,19,11,1, 11.9,1,1, 1.410, 10392.023, 420.201, 52709.690 24/03/23,06:49:46,00,11,1, 11.8,1,1, 1.410, 10392.019, 420.201, 52709.690 24/03/23,06:49:46,01,11,1, 11.8,1,1, 1.410, 10392.013, 420.219, 52709.689 24/03/23,06:49:46,02,11,1, 11.8,1,1, 1.410, 10392.035, 420.207, 52709.688 24/03/23,06:49:46,03,11,1, 11.8,1,1, 1.410, 10392.048, 420.202, 52709.690 24/03/23,06:49:46,04,11,1, 11.8,1,1, 1.410, 10392.054, 420.217, 52709.712 24/03/23,06:49:46,05,11,1, 11.8,1,1, 1.410, 10392.038, 420.233, 52709.699 24/03/23,06:49:46,06,11,1, 11.8,1,1, 1.410, 10392.039, 420.198, 52709.701 24/03/23,06:49:46,07,11,1, 11.8,1,1, 1.410, 10392.059, 420.187, 52709.709 24/03/23,06:49:46,08,11,1, 11.8,1,1, 1.410, 10392.059, 420.219, 52709.752 24/03/23,06:49:46,09,11,1, 11.8,1,1, 1.410, 10392.065, 420.210, 52709.706 24/03/23,06:49:46,10,11,1, 11.8,1,1, 1.410, 10392.061, 420.216, 52709.744 24/03/23,06:49:46,11,11,1, 11.8,1,1, 1.410, 10392.053, 420.198, 52709.727 24/03/23,06:49:46,12,11,1, 11.8,1,1, 1.410, 10392.068, 420.213, 52709.762 24/03/23,06:49:46,13,11,1, 11.8,1,1, 1.410, 10392.067, 420.213, 52709.719 24/03/23,06:49:46,14,11,1, 11.8,1,1, 1.410, 10392.052, 420.213, 52709.752 24/03/23,06:49:46,15,11,1, 11.8,1,1, 1.410, 10392.066, 420.231, 52709.744 24/03/23,06:49:46,16,11,1, 11.8,1,1, 1.410, 10392.072, 420.227, 52709.774 24/03/23,06:49:46,17,11,1, 11.8,1,1, 1.410, 10392.084, 420.195, 52709.755 24/03/23,06:49:46,18,11,1, 11.8,1,1, 1.410, 10392.058, 420.205, 52709.749 24/03/23,06:49:46,19,11,1, 11.8,1,1, 1.410, 10392.082, 420.191, 52709.745 24/03/23,06:49:47,00,11,1, 11.9,1,1, 1.410, 10392.077, 420.191, 52709.745 24/03/23,06:49:47,01,11,1, 11.9,1,1, 1.410, 10392.103, 420.191, 52709.761 24/03/23,06:49:47,02,11,1, 11.9,1,1, 1.410, 10392.088, 420.194, 52709.712 24/03/23,06:49:47,03,11,1, 11.9,1,1, 1.410, 10392.098, 420.216, 52709.736 24/03/23,06:49:47,04,11,1, 11.9,1,1, 1.410, 10392.089, 420.228, 52709.777 24/03/23,06:49:47,05,11,1, 11.9,1,1, 1.410, 10392.146, 420.214, 52709.803 24/03/23,06:49:47,06,11,1, 11.9,1,1, 1.410, 10392.119, 420.206, 52709.769 24/03/23,06:49:47,07,11,1, 11.9,1,1, 1.410, 10392.082, 420.235, 52709.769 24/03/23,06:49:47,08,11,1, 11.9,1,1, 1.410, 10392.131, 420.240, 52709.800 24/03/23,06:49:47,09,11,1, 11.9,1,1, 1.410, 10392.128, 420.218, 52709.792 24/03/23,06:49:47,10,11,1, 11.9,1,1, 1.410, 10392.119, 420.208, 52709.809 24/03/23,06:49:47,11,11,1, 11.9,1,1, 1.410, 10392.136, 420.219, 52709.763 24/03/23,06:49:47,12,11,1, 11.9,1,1, 1.410, 10392.133, 420.222, 52709.830 24/03/23,06:49:47,13,11,1, 11.9,1,1, 1.410, 10392.134, 420.219, 52709.784 24/03/23,06:49:47,14,11,1, 11.9,1,1, 1.410, 10392.139, 420.232, 52709.827 24/03/23,06:49:47,15,11,1, 11.9,1,1, 1.410, 10392.136, 420.212, 52709.784 24/03/23,06:49:47,16,11,1, 11.9,1,1, 1.410, 10392.150, 420.215, 52709.836 24/03/23,06:49:47,17,11,1, 11.9,1,1, 1.410, 10392.157, 420.212, 52709.801 24/03/23,06:49:47,18,11,1, 11.9,1,1, 1.410, 10392.137, 420.217, 52709.795 24/03/23,06:49:47,19,11,1, 11.9,1,1, 1.410, 10392.139, 420.215, 52709.791 24/03/23,06:49:48,00,11,1, 12.0,1,1, 1.413, 10392.135, 420.215, 52709.791 24/03/23,06:49:48,01,11,1, 12.0,1,1, 1.413, 10392.156, 420.223, 52709.833 24/03/23,06:49:48,02,11,1, 12.0,1,1, 1.413, 10392.151, 420.186, 52709.857 24/03/23,06:49:48,03,11,1, 12.0,1,1, 1.413, 10392.144, 420.211, 52709.831 24/03/23,06:49:48,04,11,1, 12.0,1,1, 1.413, 10392.122, 420.207, 52709.803 24/03/23,06:49:48,05,11,1, 12.0,1,1, 1.413, 10392.145, 420.237, 52709.804 24/03/23,06:49:48,06,11,1, 12.0,1,1, 1.413, 10392.136, 420.236, 52709.850 24/03/23,06:49:48,07,11,1, 12.0,1,1, 1.413, 10392.133, 420.223, 52709.844 24/03/23,06:49:48,08,11,1, 12.0,1,1, 1.413, 10392.144, 420.209, 52709.837 24/03/23,06:49:48,09,11,1, 12.0,1,1, 1.413, 10392.146, 420.226, 52709.869 24/03/23,06:49:48,10,11,1, 12.0,1,1, 1.413, 10392.161, 420.253, 52709.837 24/03/23,06:49:48,11,11,1, 12.0,1,1, 1.413, 10392.168, 420.216, 52709.863 24/03/23,06:49:48,12,11,1, 12.0,1,1, 1.413, 10392.160, 420.227, 52709.870 24/03/23,06:49:48,13,11,1, 12.0,1,1, 1.413, 10392.164, 420.207, 52709.846 24/03/23,06:49:48,14,11,1, 12.0,1,1, 1.413, 10392.174, 420.211, 52709.875 24/03/23,06:49:48,15,11,1, 12.0,1,1, 1.413, 10392.180, 420.227, 52709.850 24/03/23,06:49:48,16,11,1, 12.0,1,1, 1.413, 10392.160, 420.235, 52709.884 24/03/23,06:49:48,17,11,1, 12.0,1,1, 1.413, 10392.178, 420.232, 52709.852 24/03/23,06:49:48,18,11,1, 12.0,1,1, 1.413, 10392.201, 420.231, 52709.909 24/03/23,06:49:48,19,11,1, 12.0,1,1, 1.413, 10392.180, 420.239, 52709.902 24/03/23,06:49:49,00,11,1, 11.8,1,1, 1.409, 10392.177, 420.239, 52709.902 24/03/23,06:49:49,01,11,1, 11.8,1,1, 1.409, 10392.202, 420.216, 52709.910 24/03/23,06:49:49,02,11,1, 11.8,1,1, 1.409, 10392.209, 420.223, 52709.902 24/03/23,06:49:49,03,11,1, 11.8,1,1, 1.409, 10392.210, 420.226, 52709.907 24/03/23,06:49:49,04,11,1, 11.8,1,1, 1.409, 10392.213, 420.214, 52709.910 24/03/23,06:49:49,05,11,1, 11.8,1,1, 1.409, 10392.234, 420.203, 52709.920 24/03/23,06:49:49,06,11,1, 11.8,1,1, 1.409, 10392.218, 420.208, 52709.909 24/03/23,06:49:49,07,11,1, 11.8,1,1, 1.409, 10392.228, 420.197, 52709.928 24/03/23,06:49:49,08,11,1, 11.8,1,1, 1.409, 10392.225, 420.167, 52709.889 24/03/23,06:49:49,09,11,1, 11.8,1,1, 1.409, 10392.234, 420.197, 52709.899 24/03/23,06:49:49,10,11,1, 11.8,1,1, 1.409, 10392.233, 420.199, 52709.892 24/03/23,06:49:49,11,11,1, 11.8,1,1, 1.409, 10392.223, 420.189, 52709.922 24/03/23,06:49:49,12,11,1, 11.8,1,1, 1.409, 10392.244, 420.172, 52709.898 24/03/23,06:49:49,13,11,1, 11.8,1,1, 1.409, 10392.241, 420.199, 52709.941 24/03/23,06:49:49,14,11,1, 11.8,1,1, 1.409, 10392.267, 420.167, 52709.911 24/03/23,06:49:49,15,11,1, 11.8,1,1, 1.409, 10392.250, 420.178, 52709.921 24/03/23,06:49:49,16,11,1, 11.8,1,1, 1.409, 10392.243, 420.178, 52709.934 24/03/23,06:49:49,17,11,1, 11.8,1,1, 1.409, 10392.251, 420.172, 52709.934 24/03/23,06:49:49,18,11,1, 11.8,1,1, 1.409, 10392.256, 420.170, 52709.922 24/03/23,06:49:49,19,11,1, 11.8,1,1, 1.409, 10392.247, 420.134, 52709.948 24/03/23,06:49:50,00,11,1, 11.9,1,1, 1.411, 10392.244, 420.134, 52709.948 24/03/23,06:49:50,01,11,1, 11.9,1,1, 1.411, 10392.243, 420.134, 52709.925 24/03/23,06:49:50,02,11,1, 11.9,1,1, 1.411, 10392.258, 420.137, 52709.892 24/03/23,06:49:50,03,11,1, 11.9,1,1, 1.411, 10392.230, 420.136, 52709.912 24/03/23,06:49:50,04,11,1, 11.9,1,1, 1.411, 10392.229, 420.127, 52709.924 24/03/23,06:49:50,05,11,1, 11.9,1,1, 1.411, 10392.258, 420.115, 52709.920 24/03/23,06:49:50,06,11,1, 11.9,1,1, 1.411, 10392.221, 420.093, 52709.948 24/03/23,06:49:50,07,11,1, 11.9,1,1, 1.411, 10392.223, 420.107, 52709.928 24/03/23,06:49:50,08,11,1, 11.9,1,1, 1.411, 10392.246, 420.097, 52709.908 24/03/23,06:49:50,09,11,1, 11.9,1,1, 1.411, 10392.235, 420.118, 52709.917 24/03/23,06:49:50,10,11,1, 11.9,1,1, 1.411, 10392.251, 420.084, 52709.946 24/03/23,06:49:50,11,11,1, 11.9,1,1, 1.411, 10392.248, 420.095, 52709.952 24/03/23,06:49:50,12,11,1, 11.9,1,1, 1.411, 10392.259, 420.089, 52709.921 24/03/23,06:49:50,13,11,1, 11.9,1,1, 1.411, 10392.257, 420.083, 52709.913 24/03/23,06:49:50,14,11,1, 11.9,1,1, 1.411, 10392.265, 420.083, 52709.939 24/03/23,06:49:50,15,11,1, 11.9,1,1, 1.411, 10392.278, 420.076, 52709.934 24/03/23,06:49:50,16,11,1, 11.9,1,1, 1.411, 10392.276, 420.058, 52709.953 24/03/23,06:49:50,17,11,1, 11.9,1,1, 1.411, 10392.286, 420.056, 52709.952 24/03/23,06:49:50,18,11,1, 11.9,1,1, 1.411, 10392.305, 420.077, 52709.994 24/03/23,06:49:50,19,11,1, 11.9,1,1, 1.411, 10392.279, 420.046, 52709.973 24/03/23,06:49:51,00,11,1, 11.9,1,1, 1.413, 10392.277, 420.046, 52709.973 24/03/23,06:49:51,01,11,1, 11.9,1,1, 1.413, 10392.297, 420.049, 52709.908 24/03/23,06:49:51,02,11,1, 11.9,1,1, 1.413, 10392.255, 420.035, 52709.994 24/03/23,06:49:51,03,11,1, 11.9,1,1, 1.413, 10392.277, 420.037, 52709.950 24/03/23,06:49:51,04,11,1, 11.9,1,1, 1.413, 10392.284, 420.007, 52709.946 24/03/23,06:49:51,05,11,1, 11.9,1,1, 1.413, 10392.288, 420.019, 52709.953 24/03/23,06:49:51,06,11,1, 11.9,1,1, 1.413, 10392.268, 420.037, 52709.929 24/03/23,06:49:51,07,11,1, 11.9,1,1, 1.413, 10392.294, 420.031, 52709.947 24/03/23,06:49:51,08,11,1, 11.9,1,1, 1.413, 10392.313, 420.001, 52709.980 24/03/23,06:49:51,09,11,1, 11.9,1,1, 1.413, 10392.309, 420.000, 52709.915 24/03/23,06:49:51,10,11,1, 11.9,1,1, 1.413, 10392.324, 420.009, 52709.961 24/03/23,06:49:51,11,11,1, 11.9,1,1, 1.413, 10392.292, 419.984, 52709.949 24/03/23,06:49:51,12,11,1, 11.9,1,1, 1.413, 10392.330, 419.984, 52709.952 24/03/23,06:49:51,13,11,1, 11.9,1,1, 1.413, 10392.325, 419.970, 52709.926 24/03/23,06:49:51,14,11,1, 11.9,1,1, 1.413, 10392.328, 419.973, 52709.946 24/03/23,06:49:51,15,11,1, 11.9,1,1, 1.413, 10392.336, 419.953, 52709.933 24/03/23,06:49:51,16,11,1, 11.9,1,1, 1.413, 10392.328, 419.944, 52709.989 24/03/23,06:49:51,17,11,1, 11.9,1,1, 1.413, 10392.337, 419.961, 52709.947 24/03/23,06:49:51,18,11,1, 11.9,1,1, 1.413, 10392.340, 419.972, 52709.960 24/03/23,06:49:51,19,11,1, 11.9,1,1, 1.413, 10392.338, 419.911, 52709.948 24/03/23,06:49:52,00,11,1, 11.9,1,1, 1.410, 10392.336, 419.911, 52709.948 24/03/23,06:49:52,01,11,1, 11.9,1,1, 1.410, 10392.329, 419.923, 52709.962 24/03/23,06:49:52,02,11,1, 11.9,1,1, 1.410, 10392.349, 419.937, 52709.991 24/03/23,06:49:52,03,11,1, 11.9,1,1, 1.410, 10392.362, 419.902, 52709.953 24/03/23,06:49:52,04,11,1, 11.9,1,1, 1.410, 10392.352, 419.930, 52709.994 24/03/23,06:49:52,05,11,1, 11.9,1,1, 1.410, 10392.352, 419.908, 52709.931 24/03/23,06:49:52,06,11,1, 11.9,1,1, 1.410, 10392.344, 419.925, 52709.948 24/03/23,06:49:52,07,11,1, 11.9,1,1, 1.410, 10392.349, 419.895, 52709.961 24/03/23,06:49:52,08,11,1, 11.9,1,1, 1.410, 10392.357, 419.894, 52709.937 24/03/23,06:49:52,09,11,1, 11.9,1,1, 1.410, 10392.356, 419.894, 52709.982 24/03/23,06:49:52,10,11,1, 11.9,1,1, 1.410, 10392.338, 419.883, 52709.977 24/03/23,06:49:52,11,11,1, 11.9,1,1, 1.410, 10392.337, 419.876, 52709.965 24/03/23,06:49:52,12,11,1, 11.9,1,1, 1.410, 10392.352, 419.870, 52709.967 24/03/23,06:49:52,13,11,1, 11.9,1,1, 1.410, 10392.340, 419.875, 52709.964 24/03/23,06:49:52,14,11,1, 11.9,1,1, 1.410, 10392.357, 419.850, 52709.911 24/03/23,06:49:52,15,11,1, 11.9,1,1, 1.410, 10392.389, 419.848, 52709.960 24/03/23,06:49:52,16,11,1, 11.9,1,1, 1.410, 10392.332, 419.823, 52709.931 24/03/23,06:49:52,17,11,1, 11.9,1,1, 1.410, 10392.351, 419.844, 52709.978 24/03/23,06:49:52,18,11,1, 11.9,1,1, 1.410, 10392.356, 419.835, 52709.982 24/03/23,06:49:52,19,11,1, 11.9,1,1, 1.410, 10392.365, 419.843, 52709.980 24/03/23,06:49:53,00,11,1, 11.8,1,1, 1.410, 10392.361, 419.843, 52709.980 24/03/23,06:49:53,01,11,1, 11.8,1,1, 1.410, 10392.364, 419.836, 52709.933 24/03/23,06:49:53,02,11,1, 11.8,1,1, 1.410, 10392.375, 419.815, 52709.928 24/03/23,06:49:53,03,11,1, 11.8,1,1, 1.410, 10392.367, 419.800, 52709.952 24/03/23,06:49:53,04,11,1, 11.8,1,1, 1.410, 10392.373, 419.769, 52709.933 24/03/23,06:49:53,05,11,1, 11.8,1,1, 1.410, 10392.353, 419.767, 52709.941 24/03/23,06:49:53,06,11,1, 11.8,1,1, 1.410, 10392.364, 419.793, 52709.959 24/03/23,06:49:53,07,11,1, 11.8,1,1, 1.410, 10392.360, 419.770, 52709.930 24/03/23,06:49:53,08,11,1, 11.8,1,1, 1.410, 10392.366, 419.740, 52709.928 24/03/23,06:49:53,09,11,1, 11.8,1,1, 1.410, 10392.393, 419.746, 52709.949 24/03/23,06:49:53,10,11,1, 11.8,1,1, 1.410, 10392.390, 419.737, 52709.927 24/03/23,06:49:53,11,11,1, 11.8,1,1, 1.410, 10392.402, 419.739, 52709.984 24/03/23,06:49:53,12,11,1, 11.8,1,1, 1.410, 10392.387, 419.720, 52709.921 24/03/23,06:49:53,13,11,1, 11.8,1,1, 1.410, 10392.365, 419.725, 52709.969 24/03/23,06:49:53,14,11,1, 11.8,1,1, 1.410, 10392.370, 419.696, 52709.962 24/03/23,06:49:53,15,11,1, 11.8,1,1, 1.410, 10392.374, 419.706, 52709.938 24/03/23,06:49:53,16,11,1, 11.8,1,1, 1.410, 10392.373, 419.689, 52709.921 24/03/23,06:49:53,17,11,1, 11.8,1,1, 1.410, 10392.416, 419.680, 52709.961 24/03/23,06:49:53,18,11,1, 11.8,1,1, 1.410, 10392.381, 419.681, 52709.939 24/03/23,06:49:53,19,11,1, 11.8,1,1, 1.410, 10392.374, 419.680, 52709.953 24/03/23,06:49:54,00,11,1, 11.8,1,1, 1.413, 10392.369, 419.680, 52709.953 24/03/23,06:49:54,01,11,1, 11.8,1,1, 1.413, 10392.442, 419.664, 52709.935 24/03/23,06:49:54,02,11,1, 11.8,1,1, 1.413, 10392.387, 419.645, 52709.948 24/03/23,06:49:54,03,11,1, 11.8,1,1, 1.413, 10392.401, 419.681, 52709.949 24/03/23,06:49:54,04,11,1, 11.8,1,1, 1.413, 10392.391, 419.648, 52709.919 24/03/23,06:49:54,05,11,1, 11.8,1,1, 1.413, 10392.401, 419.630, 52709.915 24/03/23,06:49:54,06,11,1, 11.8,1,1, 1.413, 10392.376, 419.657, 52709.940 24/03/23,06:49:54,07,11,1, 11.8,1,1, 1.413, 10392.390, 419.652, 52709.940 24/03/23,06:49:54,08,11,1, 11.8,1,1, 1.413, 10392.409, 419.629, 52709.925 24/03/23,06:49:54,09,11,1, 11.8,1,1, 1.413, 10392.427, 419.624, 52709.929 24/03/23,06:49:54,10,11,1, 11.8,1,1, 1.413, 10392.413, 419.644, 52709.930 24/03/23,06:49:54,11,11,1, 11.8,1,1, 1.413, 10392.396, 419.647, 52709.975 24/03/23,06:49:54,12,11,1, 11.8,1,1, 1.413, 10392.420, 419.612, 52709.929 24/03/23,06:49:54,13,11,1, 11.8,1,1, 1.413, 10392.417, 419.590, 52709.947 24/03/23,06:49:54,14,11,1, 11.8,1,1, 1.413, 10392.417, 419.596, 52709.912 24/03/23,06:49:54,15,11,1, 11.8,1,1, 1.413, 10392.406, 419.574, 52709.952 24/03/23,06:49:54,16,11,1, 11.8,1,1, 1.413, 10392.429, 419.584, 52709.918 24/03/23,06:49:54,17,11,1, 11.8,1,1, 1.413, 10392.425, 419.574, 52709.937 24/03/23,06:49:54,18,11,1, 11.8,1,1, 1.413, 10392.458, 419.572, 52709.957 24/03/23,06:49:54,19,11,1, 11.8,1,1, 1.413, 10392.438, 419.588, 52709.950 24/03/23,06:49:55,00,11,1, 12.0,1,1, 1.413, 10392.436, 419.588, 52709.950 24/03/23,06:49:55,01,11,1, 12.0,1,1, 1.413, 10392.460, 419.567, 52709.956 24/03/23,06:49:55,02,11,1, 12.0,1,1, 1.413, 10392.459, 419.549, 52709.948 24/03/23,06:49:55,03,11,1, 12.0,1,1, 1.413, 10392.488, 419.574, 52709.974 24/03/23,06:49:55,04,11,1, 12.0,1,1, 1.413, 10392.460, 419.542, 52709.960 24/03/23,06:49:55,05,11,1, 12.0,1,1, 1.413, 10392.480, 419.527, 52709.759 24/03/23,06:49:55,06,11,1, 12.0,1,1, 1.413, 10392.513, 419.532, 52709.752 24/03/23,06:49:55,07,11,1, 12.0,1,1, 1.413, 10392.517, 419.547, 52709.947 24/03/23,06:49:55,08,11,1, 12.0,1,1, 1.413, 10392.511, 419.528, 52709.800 24/03/23,06:49:55,09,11,1, 12.0,1,1, 1.413, 10392.509, 419.530, 52709.982 24/03/23,06:49:55,10,11,1, 12.0,1,1, 1.413, 10392.511, 419.545, 52709.970 24/03/23,06:49:55,11,11,1, 12.0,1,1, 1.413, 10392.518, 419.558, 52710.007 24/03/23,06:49:55,12,11,1, 12.0,1,1, 1.413, 10392.474, 419.578, 52709.951 24/03/23,06:49:55,13,11,1, 12.0,1,1, 1.413, 10392.505, 419.548, 52709.975 24/03/23,06:49:55,14,11,1, 12.0,1,1, 1.413, 10392.496, 419.555, 52709.962 24/03/23,06:49:55,15,11,1, 12.0,1,1, 1.413, 10392.519, 419.576, 52709.925 24/03/23,06:49:55,16,11,1, 12.0,1,1, 1.413, 10392.530, 419.571, 52709.939 24/03/23,06:49:55,17,11,1, 12.0,1,1, 1.413, 10392.540, 419.559, 52709.899 24/03/23,06:49:55,18,11,1, 12.0,1,1, 1.413, 10392.534, 419.568, 52709.920 24/03/23,06:49:55,19,11,1, 12.0,1,1, 1.413, 10392.544, 419.584, 52709.912 24/03/23,06:49:56,00,11,1, 11.9,1,1, 1.414, 10392.536, 419.584, 52709.912 24/03/23,06:49:56,01,11,1, 11.9,1,1, 1.414, 10392.541, 419.591, 52709.930 24/03/23,06:49:56,02,11,1, 11.9,1,1, 1.414, 10392.567, 419.588, 52709.966 24/03/23,06:49:56,03,11,1, 11.9,1,1, 1.414, 10392.565, 419.565, 52709.932 24/03/23,06:49:56,04,11,1, 11.9,1,1, 1.414, 10392.583, 419.573, 52709.942 24/03/23,06:49:56,05,11,1, 11.9,1,1, 1.414, 10392.609, 419.556, 52709.915 24/03/23,06:49:56,06,11,1, 11.9,1,1, 1.414, 10392.572, 419.595, 52709.944 24/03/23,06:49:56,07,11,1, 11.9,1,1, 1.414, 10392.559, 419.575, 52709.957 24/03/23,06:49:56,08,11,1, 11.9,1,1, 1.414, 10392.595, 419.620, 52709.946 24/03/23,06:49:56,09,11,1, 11.9,1,1, 1.414, 10392.597, 419.587, 52709.916 24/03/23,06:49:56,10,11,1, 11.9,1,1, 1.414, 10392.628, 419.612, 52709.962 24/03/23,06:49:56,11,11,1, 11.9,1,1, 1.414, 10392.629, 419.598, 52709.997 24/03/23,06:49:56,12,11,1, 11.9,1,1, 1.414, 10392.608, 419.606, 52709.952 24/03/23,06:49:56,13,11,1, 11.9,1,1, 1.414, 10392.616, 419.618, 52709.972 24/03/23,06:49:56,14,11,1, 11.9,1,1, 1.414, 10392.636, 419.595, 52709.989 24/03/23,06:49:56,15,11,1, 11.9,1,1, 1.414, 10392.632, 419.613, 52709.963 24/03/23,06:49:56,16,11,1, 11.9,1,1, 1.414, 10392.666, 419.619, 52709.936 24/03/23,06:49:56,17,11,1, 11.9,1,1, 1.414, 10392.646, 419.642, 52709.997 24/03/23,06:49:56,18,11,1, 11.9,1,1, 1.414, 10392.661, 419.639, 52709.941 24/03/23,06:49:56,19,11,1, 11.9,1,1, 1.414, 10392.675, 419.628, 52709.979 24/03/23,06:49:57,00,11,1, 12.0,1,1, 1.413, 10392.669, 419.628, 52709.979 24/03/23,06:49:57,01,11,1, 12.0,1,1, 1.413, 10392.698, 419.650, 52710.003 24/03/23,06:49:57,02,11,1, 12.0,1,1, 1.413, 10392.702, 419.679, 52710.197 24/03/23,06:49:57,03,11,1, 12.0,1,1, 1.413, 10392.712, 419.679, 52710.218 24/03/23,06:49:57,04,11,1, 12.0,1,1, 1.413, 10392.742, 419.672, 52710.171 24/03/23,06:49:57,05,11,1, 12.0,1,1, 1.413, 10392.720, 419.686, 52710.174 24/03/23,06:49:57,06,11,1, 12.0,1,1, 1.413, 10392.751, 419.671, 52710.226 24/03/23,06:49:57,07,11,1, 12.0,1,1, 1.413, 10392.749, 419.678, 52710.210 24/03/23,06:49:57,08,11,1, 12.0,1,1, 1.413, 10392.740, 419.677, 52710.207 24/03/23,06:49:57,09,11,1, 12.0,1,1, 1.413, 10392.772, 419.687, 52710.226 24/03/23,06:49:57,10,11,1, 12.0,1,1, 1.413, 10392.749, 419.671, 52710.211 24/03/23,06:49:57,11,11,1, 12.0,1,1, 1.413, 10392.753, 419.661, 52710.167 24/03/23,06:49:57,12,11,1, 12.0,1,1, 1.413, 10392.770, 419.645, 52710.235 24/03/23,06:49:57,13,11,1, 12.0,1,1, 1.413, 10392.752, 419.679, 52710.169 24/03/23,06:49:57,14,11,1, 12.0,1,1, 1.413, 10392.771, 419.681, 52710.194 24/03/23,06:49:57,15,11,1, 12.0,1,1, 1.413, 10392.785, 419.645, 52710.225 24/03/23,06:49:57,16,11,1, 12.0,1,1, 1.413, 10392.755, 419.648, 52710.200 24/03/23,06:49:57,17,11,1, 12.0,1,1, 1.413, 10392.785, 419.679, 52710.186 24/03/23,06:49:57,18,11,1, 12.0,1,1, 1.413, 10392.785, 419.649, 52710.223 24/03/23,06:49:57,19,11,1, 12.0,1,1, 1.413, 10392.800, 419.658, 52710.190 24/03/23,06:49:58,00,11,1, 11.9,1,1, 1.413, 10392.795, 419.658, 52710.190 24/03/23,06:49:58,01,11,1, 11.9,1,1, 1.413, 10392.812, 419.640, 52710.151 24/03/23,06:49:58,02,11,1, 11.9,1,1, 1.413, 10392.789, 419.662, 52710.241 24/03/23,06:49:58,03,11,1, 11.9,1,1, 1.413, 10392.799, 419.661, 52710.235 24/03/23,06:49:58,04,11,1, 11.9,1,1, 1.413, 10392.794, 419.634, 52709.980 24/03/23,06:49:58,05,11,1, 11.9,1,1, 1.413, 10392.795, 419.654, 52710.275 24/03/23,06:49:58,06,11,1, 11.9,1,1, 1.413, 10392.824, 419.632, 52710.210 24/03/23,06:49:58,07,11,1, 11.9,1,1, 1.413, 10392.842, 419.649, 52710.196 24/03/23,06:49:58,08,11,1, 11.9,1,1, 1.413, 10392.835, 419.643, 52710.207 24/03/23,06:49:58,09,11,1, 11.9,1,1, 1.413, 10392.842, 419.647, 52710.221 24/03/23,06:49:58,10,11,1, 11.9,1,1, 1.413, 10392.849, 419.632, 52710.217 24/03/23,06:49:58,11,11,1, 11.9,1,1, 1.413, 10392.848, 419.616, 52710.171 24/03/23,06:49:58,12,11,1, 11.9,1,1, 1.413, 10392.845, 419.643, 52710.217 24/03/23,06:49:58,13,11,1, 11.9,1,1, 1.413, 10392.858, 419.617, 52710.185 24/03/23,06:49:58,14,11,1, 11.9,1,1, 1.413, 10392.862, 419.637, 52710.224 24/03/23,06:49:58,15,11,1, 11.9,1,1, 1.413, 10392.867, 419.628, 52710.192 24/03/23,06:49:58,16,11,1, 11.9,1,1, 1.413, 10392.852, 419.618, 52710.205 24/03/23,06:49:58,17,11,1, 11.9,1,1, 1.413, 10392.868, 419.605, 52710.196 24/03/23,06:49:58,18,11,1, 11.9,1,1, 1.413, 10392.878, 419.610, 52710.227 24/03/23,06:49:58,19,11,1, 11.9,1,1, 1.413, 10392.895, 419.625, 52710.233 24/03/23,06:49:59,00,11,1, 11.9,1,1, 1.409, 10392.895, 419.625, 52710.233 24/03/23,06:49:59,01,11,1, 11.9,1,1, 1.409, 10392.932, 419.573, 52710.184 24/03/23,06:49:59,02,11,1, 11.9,1,1, 1.409, 10392.932, 419.588, 52710.176 24/03/23,06:49:59,03,11,1, 11.9,1,1, 1.409, 10392.927, 419.594, 52710.210 24/03/23,06:49:59,04,11,1, 11.9,1,1, 1.409, 10392.927, 419.596, 52710.234 24/03/23,06:49:59,05,11,1, 11.9,1,1, 1.409, 10392.938, 419.590, 52710.213 24/03/23,06:49:59,06,11,1, 11.9,1,1, 1.409, 10392.933, 419.613, 52710.229 24/03/23,06:49:59,07,11,1, 11.9,1,1, 1.409, 10392.954, 419.576, 52710.261 24/03/23,06:49:59,08,11,1, 11.9,1,1, 1.409, 10392.943, 419.576, 52710.224 24/03/23,06:49:59,09,11,1, 11.9,1,1, 1.409, 10392.956, 419.587, 52710.233 24/03/23,06:49:59,10,11,1, 11.9,1,1, 1.409, 10392.967, 419.583, 52710.247 24/03/23,06:49:59,11,11,1, 11.9,1,1, 1.409, 10392.962, 419.578, 52710.250 24/03/23,06:49:59,12,11,1, 11.9,1,1, 1.409, 10392.986, 419.592, 52710.266 24/03/23,06:49:59,13,11,1, 11.9,1,1, 1.409, 10392.973, 419.579, 52710.236 24/03/23,06:49:59,14,11,1, 11.9,1,1, 1.409, 10392.958, 419.586, 52710.274 24/03/23,06:49:59,15,11,1, 11.9,1,1, 1.409, 10392.979, 419.598, 52710.257 24/03/23,06:49:59,16,11,1, 11.9,1,1, 1.409, 10392.978, 419.568, 52710.261 24/03/23,06:49:59,17,11,1, 11.9,1,1, 1.409, 10392.992, 419.565, 52710.272 24/03/23,06:49:59,18,11,1, 11.9,1,1, 1.409, 10393.009, 419.566, 52710.251 24/03/23,06:49:59,19,11,1, 11.9,1,1, 1.409, 10392.993, 419.589, 52710.282 24/03/23,06:50:00,00,11,1, 11.9,1,1, 1.408, 10392.987, 419.589, 52710.282 24/03/23,06:50:00,01,11,1, 11.9,1,1, 1.408, 10393.011, 419.563, 52710.276 24/03/23,06:50:00,02,11,1, 11.9,1,1, 1.408, 10393.007, 419.508, 52710.045 24/03/23,06:50:00,03,11,1, 11.9,1,1, 1.408, 10393.014, 419.531, 52710.075 24/03/23,06:50:00,04,11,1, 11.9,1,1, 1.408, 10393.006, 419.522, 52710.069 24/03/23,06:50:00,05,11,1, 11.9,1,1, 1.408, 10393.033, 419.541, 52710.075 24/03/23,06:50:00,06,11,1, 11.9,1,1, 1.408, 10393.016, 419.501, 52710.046 24/03/23,06:50:00,07,11,1, 11.9,1,1, 1.408, 10393.026, 419.499, 52710.034 24/03/23,06:50:00,08,11,1, 11.9,1,1, 1.408, 10393.013, 419.500, 52710.051 24/03/23,06:50:00,09,11,1, 11.9,1,1, 1.408, 10393.014, 419.508, 52710.040 24/03/23,06:50:00,10,11,1, 11.9,1,1, 1.408, 10393.053, 419.503, 52710.022 24/03/23,06:50:00,11,11,1, 11.9,1,1, 1.408, 10393.041, 419.529, 52710.090 24/03/23,06:50:00,12,11,1, 11.9,1,1, 1.408, 10393.053, 419.524, 52710.031 24/03/23,06:50:00,13,11,1, 11.9,1,1, 1.408, 10393.031, 419.509, 52710.059 24/03/23,06:50:00,14,11,1, 11.9,1,1, 1.408, 10393.066, 419.512, 52710.039 24/03/23,06:50:00,15,11,1, 11.9,1,1, 1.408, 10393.071, 419.503, 52709.945 24/03/23,06:50:00,16,11,1, 11.9,1,1, 1.408, 10393.091, 419.533, 52710.061 24/03/23,06:50:00,17,11,1, 11.9,1,1, 1.408, 10393.108, 419.541, 52710.054 24/03/23,06:50:00,18,11,1, 11.9,1,1, 1.408, 10393.079, 419.530, 52710.072 24/03/23,06:50:00,19,11,1, 11.9,1,1, 1.408, 10393.069, 419.538, 52710.069 24/03/23,06:50:01,00,12,1, 11.9,1,1, 1.412, 10393.062, 419.538, 52710.069 24/03/23,06:50:01,01,12,1, 11.9,1,1, 1.412, 10393.099, 419.521, 52710.110 24/03/23,06:50:01,02,12,1, 11.9,1,1, 1.412, 10393.101, 419.515, 52710.079 24/03/23,06:50:01,03,12,1, 11.9,1,1, 1.412, 10393.094, 419.504, 52710.078 24/03/23,06:50:01,04,12,1, 11.9,1,1, 1.412, 10393.109, 419.514, 52710.096 24/03/23,06:50:01,05,12,1, 11.9,1,1, 1.412, 10393.092, 419.537, 52710.120 24/03/23,06:50:01,06,12,1, 11.9,1,1, 1.412, 10393.109, 419.542, 52710.120 24/03/23,06:50:01,07,12,1, 11.9,1,1, 1.412, 10393.120, 419.534, 52710.134 24/03/23,06:50:01,08,12,1, 11.9,1,1, 1.412, 10393.100, 419.541, 52710.077 24/03/23,06:50:01,09,12,1, 11.9,1,1, 1.412, 10393.143, 419.571, 52710.190 24/03/23,06:50:01,10,12,1, 11.9,1,1, 1.412, 10393.133, 419.575, 52710.115 24/03/23,06:50:01,11,12,1, 11.9,1,1, 1.412, 10393.116, 419.547, 52710.135 24/03/23,06:50:01,12,12,1, 11.9,1,1, 1.412, 10393.138, 419.557, 52710.124 24/03/23,06:50:01,13,12,1, 11.9,1,1, 1.412, 10393.158, 419.567, 52710.147 24/03/23,06:50:01,14,12,1, 11.9,1,1, 1.412, 10393.155, 419.606, 52710.146 24/03/23,06:50:01,15,12,1, 11.9,1,1, 1.412, 10393.168, 419.591, 52710.149 24/03/23,06:50:01,16,12,1, 11.9,1,1, 1.412, 10393.170, 419.594, 52710.147 24/03/23,06:50:01,17,12,1, 11.9,1,1, 1.412, 10393.151, 419.583, 52710.150 24/03/23,06:50:01,18,12,1, 11.9,1,1, 1.412, 10393.176, 419.605, 52710.176 24/03/23,06:50:01,19,12,1, 11.9,1,1, 1.412, 10393.188, 419.600, 52710.152 24/03/23,06:50:02,00,12,1, 11.9,1,1, 1.409, 10393.187, 419.600, 52710.152 24/03/23,06:50:02,01,12,1, 11.9,1,1, 1.409, 10393.198, 419.635, 52710.168 24/03/23,06:50:02,02,12,1, 11.9,1,1, 1.409, 10393.189, 419.627, 52710.149 24/03/23,06:50:02,03,12,1, 11.9,1,1, 1.409, 10393.217, 419.649, 52710.178 24/03/23,06:50:02,04,12,1, 11.9,1,1, 1.409, 10393.216, 419.617, 52710.150 24/03/23,06:50:02,05,12,1, 11.9,1,1, 1.409, 10393.203, 419.658, 52710.206 24/03/23,06:50:02,06,12,1, 11.9,1,1, 1.409, 10393.245, 419.674, 52710.186 24/03/23,06:50:02,07,12,1, 11.9,1,1, 1.409, 10393.234, 419.703, 52710.160 24/03/23,06:50:02,08,12,1, 11.9,1,1, 1.409, 10393.235, 419.676, 52710.155 24/03/23,06:50:02,09,12,1, 11.9,1,1, 1.409, 10393.237, 419.690, 52710.244 24/03/23,06:50:02,10,12,1, 11.9,1,1, 1.409, 10393.228, 419.703, 52710.184 24/03/23,06:50:02,11,12,1, 11.9,1,1, 1.409, 10393.266, 419.741, 52710.243 24/03/23,06:50:02,12,12,1, 11.9,1,1, 1.409, 10393.289, 419.717, 52710.192 24/03/23,06:50:02,13,12,1, 11.9,1,1, 1.409, 10393.284, 419.737, 52710.231 24/03/23,06:50:02,14,12,1, 11.9,1,1, 1.409, 10393.283, 419.747, 52710.203 24/03/23,06:50:02,15,12,1, 11.9,1,1, 1.409, 10393.299, 419.767, 52710.165 24/03/23,06:50:02,16,12,1, 11.9,1,1, 1.409, 10393.312, 419.779, 52710.195 24/03/23,06:50:02,17,12,1, 11.9,1,1, 1.409, 10393.317, 419.775, 52710.166 24/03/23,06:50:02,18,12,1, 11.9,1,1, 1.409, 10393.325, 419.826, 52710.217 24/03/23,06:50:02,19,12,1, 11.9,1,1, 1.409, 10393.298, 419.808, 52710.222 24/03/23,06:50:03,00,11,1, 11.8,1,1, 1.413, 10393.295, 419.808, 52710.222 24/03/23,06:50:03,01,11,1, 11.8,1,1, 1.413, 10393.332, 419.846, 52710.225 24/03/23,06:50:03,02,11,1, 11.8,1,1, 1.413, 10393.312, 419.872, 52710.263 24/03/23,06:50:03,03,11,1, 11.8,1,1, 1.413, 10393.344, 419.894, 52710.218 24/03/23,06:50:03,04,11,1, 11.8,1,1, 1.413, 10393.337, 419.903, 52710.266 24/03/23,06:50:03,05,11,1, 11.8,1,1, 1.413, 10393.377, 419.880, 52710.276 24/03/23,06:50:03,06,11,1, 11.8,1,1, 1.413, 10393.368, 419.903, 52710.241 24/03/23,06:50:03,07,11,1, 11.8,1,1, 1.413, 10393.361, 419.925, 52710.255 24/03/23,06:50:03,08,11,1, 11.8,1,1, 1.413, 10393.386, 419.923, 52710.247 24/03/23,06:50:03,09,11,1, 11.8,1,1, 1.413, 10393.399, 419.934, 52710.297 24/03/23,06:50:03,10,11,1, 11.8,1,1, 1.413, 10393.402, 419.949, 52710.306 24/03/23,06:50:03,11,11,1, 11.8,1,1, 1.413, 10393.389, 419.965, 52710.298 24/03/23,06:50:03,12,11,1, 11.8,1,1, 1.413, 10393.411, 419.982, 52710.331 24/03/23,06:50:03,13,11,1, 11.8,1,1, 1.413, 10393.400, 419.971, 52710.323 24/03/23,06:50:03,14,11,1, 11.8,1,1, 1.413, 10393.395, 419.973, 52710.331 24/03/23,06:50:03,15,11,1, 11.8,1,1, 1.413, 10393.399, 420.007, 52710.325 24/03/23,06:50:03,16,11,1, 11.8,1,1, 1.413, 10393.405, 419.997, 52710.344 24/03/23,06:50:03,17,11,1, 11.8,1,1, 1.413, 10393.400, 419.971, 52710.291 24/03/23,06:50:03,18,11,1, 11.8,1,1, 1.413, 10393.404, 420.030, 52710.348 24/03/23,06:50:03,19,11,1, 11.8,1,1, 1.413, 10393.413, 420.042, 52710.383 24/03/23,06:50:04,00,10,1, 11.9,1,1, 1.411, 10393.412, 420.042, 52710.383 24/03/23,06:50:04,01,10,1, 11.9,1,1, 1.411, 10393.408, 420.011, 52710.414 24/03/23,06:50:04,02,10,1, 11.9,1,1, 1.411, 10393.392, 420.060, 52710.391 24/03/23,06:50:04,03,10,1, 11.9,1,1, 1.411, 10393.412, 420.026, 52710.365 24/03/23,06:50:04,04,10,1, 11.9,1,1, 1.411, 10393.388, 420.049, 52710.393 24/03/23,06:50:04,05,10,1, 11.9,1,1, 1.411, 10393.411, 420.068, 52710.341 24/03/23,06:50:04,06,10,1, 11.9,1,1, 1.411, 10393.396, 420.053, 52710.349 24/03/23,06:50:04,07,10,1, 11.9,1,1, 1.411, 10393.391, 420.062, 52710.356 24/03/23,06:50:04,08,10,1, 11.9,1,1, 1.411, 10393.407, 420.067, 52710.356 24/03/23,06:50:04,09,10,1, 11.9,1,1, 1.411, 10393.414, 420.063, 52710.373 24/03/23,06:50:04,10,10,1, 11.9,1,1, 1.411, 10393.385, 420.080, 52710.398 24/03/23,06:50:04,11,10,1, 11.9,1,1, 1.411, 10393.415, 420.070, 52710.400 24/03/23,06:50:04,12,10,1, 11.9,1,1, 1.411, 10393.387, 420.092, 52710.394 24/03/23,06:50:04,13,10,1, 11.9,1,1, 1.411, 10393.393, 420.100, 52710.337 24/03/23,06:50:04,14,10,1, 11.9,1,1, 1.411, 10393.411, 420.104, 52710.409 24/03/23,06:50:04,15,10,1, 11.9,1,1, 1.411, 10393.416, 420.108, 52710.419 24/03/23,06:50:04,16,10,1, 11.9,1,1, 1.411, 10393.400, 420.108, 52710.418 24/03/23,06:50:04,17,10,1, 11.9,1,1, 1.411, 10393.433, 420.113, 52710.413 24/03/23,06:50:04,18,10,1, 11.9,1,1, 1.411, 10393.410, 420.123, 52710.421 24/03/23,06:50:04,19,10,1, 11.9,1,1, 1.411, 10393.416, 420.139, 52710.420 24/03/23,06:50:05,00,10,1, 11.9,1,1, 1.413, 10393.412, 420.139, 52710.420 24/03/23,06:50:05,01,10,1, 11.9,1,1, 1.413, 10393.434, 420.144, 52710.385 24/03/23,06:50:05,02,10,1, 11.9,1,1, 1.413, 10393.414, 420.139, 52710.447 24/03/23,06:50:05,03,10,1, 11.9,1,1, 1.413, 10393.413, 420.157, 52710.441 24/03/23,06:50:05,04,10,1, 11.9,1,1, 1.413, 10393.408, 420.159, 52710.466 24/03/23,06:50:05,05,10,1, 11.9,1,1, 1.413, 10393.431, 420.183, 52710.456 24/03/23,06:50:05,06,10,1, 11.9,1,1, 1.413, 10393.426, 420.166, 52710.468 24/03/23,06:50:05,07,10,1, 11.9,1,1, 1.413, 10393.462, 420.184, 52710.455 24/03/23,06:50:05,08,10,1, 11.9,1,1, 1.413, 10393.444, 420.204, 52710.488 24/03/23,06:50:05,09,10,1, 11.9,1,1, 1.413, 10393.449, 420.212, 52710.476 24/03/23,06:50:05,10,10,1, 11.9,1,1, 1.413, 10393.435, 420.205, 52710.506 24/03/23,06:50:05,11,10,1, 11.9,1,1, 1.413, 10393.447, 420.217, 52710.455 24/03/23,06:50:05,12,10,1, 11.9,1,1, 1.413, 10393.462, 420.221, 52710.515 24/03/23,06:50:05,13,10,1, 11.9,1,1, 1.413, 10393.464, 420.241, 52710.531 24/03/23,06:50:05,14,10,1, 11.9,1,1, 1.413, 10393.459, 420.246, 52710.545 24/03/23,06:50:05,15,10,1, 11.9,1,1, 1.413, 10393.466, 420.245, 52710.510 24/03/23,06:50:05,16,10,1, 11.9,1,1, 1.413, 10393.467, 420.240, 52710.512 24/03/23,06:50:05,17,10,1, 11.9,1,1, 1.413, 10393.472, 420.252, 52710.533 24/03/23,06:50:05,18,10,1, 11.9,1,1, 1.413, 10393.481, 420.261, 52710.536 24/03/23,06:50:05,19,10,1, 11.9,1,1, 1.413, 10393.470, 420.247, 52710.511 24/03/23,06:50:06,00,09,1, 11.9,1,1, 1.413, 10393.462, 420.247, 52710.511 24/03/23,06:50:06,01,09,1, 11.9,1,1, 1.413, 10393.479, 420.263, 52710.554 24/03/23,06:50:06,02,09,1, 11.9,1,1, 1.413, 10393.463, 420.231, 52710.513 24/03/23,06:50:06,03,09,1, 11.9,1,1, 1.413, 10393.479, 420.238, 52710.439 24/03/23,06:50:06,04,09,1, 11.9,1,1, 1.413, 10393.476, 420.247, 52710.377 24/03/23,06:50:06,05,09,1, 11.9,1,1, 1.413, 10393.502, 420.261, 52710.483 24/03/23,06:50:06,06,09,1, 11.9,1,1, 1.413, 10393.481, 420.259, 52710.450 24/03/23,06:50:06,07,09,1, 11.9,1,1, 1.413, 10393.463, 420.262, 52710.588 24/03/23,06:50:06,08,09,1, 11.9,1,1, 1.413, 10393.479, 420.261, 52710.533 24/03/23,06:50:06,09,09,1, 11.9,1,1, 1.413, 10393.487, 420.267, 52710.589 24/03/23,06:50:06,10,09,1, 11.9,1,1, 1.413, 10393.470, 420.255, 52710.440 24/03/23,06:50:06,11,09,1, 11.9,1,1, 1.413, 10393.501, 420.252, 52710.549 24/03/23,06:50:06,12,09,1, 11.9,1,1, 1.413, 10393.505, 420.266, 52710.570 24/03/23,06:50:06,13,09,1, 11.9,1,1, 1.413, 10393.486, 420.279, 52710.573 24/03/23,06:50:06,14,09,1, 11.9,1,1, 1.413, 10393.494, 420.254, 52710.623 24/03/23,06:50:06,15,09,1, 11.9,1,1, 1.413, 10393.490, 420.269, 52710.586 24/03/23,06:50:06,16,09,1, 11.9,1,1, 1.413, 10393.464, 420.279, 52710.632 24/03/23,06:50:06,17,09,1, 11.9,1,1, 1.413, 10393.481, 420.264, 52710.616 24/03/23,06:50:06,18,09,1, 11.9,1,1, 1.413, 10393.468, 420.280, 52710.566 24/03/23,06:50:06,19,09,1, 11.9,1,1, 1.413, 10393.469, 420.289, 52710.605 24/03/23,06:50:07,00,09,1, 12.0,1,1, 1.412, 10393.462, 420.289, 52710.605 24/03/23,06:50:07,01,09,1, 12.0,1,1, 1.412, 10393.477, 420.295, 52710.719 24/03/23,06:50:07,02,09,1, 12.0,1,1, 1.412, 10393.457, 420.297, 52710.592 24/03/23,06:50:07,03,09,1, 12.0,1,1, 1.412, 10393.457, 420.286, 52710.614 24/03/23,06:50:07,04,09,1, 12.0,1,1, 1.412, 10393.455, 420.287, 52710.631 24/03/23,06:50:07,05,09,1, 12.0,1,1, 1.412, 10393.470, 420.298, 52710.645 24/03/23,06:50:07,06,09,1, 12.0,1,1, 1.412, 10393.486, 420.278, 52710.624 24/03/23,06:50:07,07,09,1, 12.0,1,1, 1.412, 10393.487, 420.282, 52710.656 24/03/23,06:50:07,08,09,1, 12.0,1,1, 1.412, 10393.466, 420.266, 52710.629 24/03/23,06:50:07,09,09,1, 12.0,1,1, 1.412, 10393.478, 420.282, 52710.628 24/03/23,06:50:07,10,09,1, 12.0,1,1, 1.412, 10393.453, 420.270, 52710.661 24/03/23,06:50:07,11,09,1, 12.0,1,1, 1.412, 10393.470, 420.248, 52710.633 24/03/23,06:50:07,12,09,1, 12.0,1,1, 1.412, 10393.475, 420.284, 52710.669 24/03/23,06:50:07,13,09,1, 12.0,1,1, 1.412, 10393.496, 420.272, 52710.677 24/03/23,06:50:07,14,09,1, 12.0,1,1, 1.412, 10393.482, 420.272, 52710.728 24/03/23,06:50:07,15,09,1, 12.0,1,1, 1.412, 10393.488, 420.268, 52710.675 24/03/23,06:50:07,16,09,1, 12.0,1,1, 1.412, 10393.470, 420.276, 52710.711 24/03/23,06:50:07,17,09,1, 12.0,1,1, 1.412, 10393.478, 420.266, 52710.651 24/03/23,06:50:07,18,09,1, 12.0,1,1, 1.412, 10393.482, 420.261, 52710.712 24/03/23,06:50:07,19,09,1, 12.0,1,1, 1.412, 10393.473, 420.257, 52710.664 24/03/23,06:50:08,00,10,1, 11.8,1,1, 1.412, 10393.471, 420.257, 52710.664 24/03/23,06:50:08,01,10,1, 11.8,1,1, 1.412, 10393.480, 420.258, 52710.682 24/03/23,06:50:08,02,10,1, 11.8,1,1, 1.412, 10393.459, 420.283, 52710.731 24/03/23,06:50:08,03,10,1, 11.8,1,1, 1.412, 10393.470, 420.272, 52710.703 24/03/23,06:50:08,04,10,1, 11.8,1,1, 1.412, 10393.471, 420.246, 52710.709 24/03/23,06:50:08,05,10,1, 11.8,1,1, 1.412, 10393.440, 420.239, 52710.690 24/03/23,06:50:08,06,10,1, 11.8,1,1, 1.412, 10393.467, 420.235, 52710.689 24/03/23,06:50:08,07,10,1, 11.8,1,1, 1.412, 10393.457, 420.263, 52710.681 24/03/23,06:50:08,08,10,1, 11.8,1,1, 1.412, 10393.467, 420.240, 52710.708 24/03/23,06:50:08,09,10,1, 11.8,1,1, 1.412, 10393.458, 420.257, 52710.717 24/03/23,06:50:08,10,10,1, 11.8,1,1, 1.412, 10393.459, 420.246, 52710.712 24/03/23,06:50:08,11,10,1, 11.8,1,1, 1.412, 10393.436, 420.245, 52710.732 24/03/23,06:50:08,12,10,1, 11.8,1,1, 1.412, 10393.430, 420.245, 52710.856 24/03/23,06:50:08,13,10,1, 11.8,1,1, 1.412, 10393.421, 420.212, 52710.707 24/03/23,06:50:08,14,10,1, 11.8,1,1, 1.412, 10393.414, 420.221, 52710.753 24/03/23,06:50:08,15,10,1, 11.8,1,1, 1.412, 10393.377, 420.247, 52710.829 24/03/23,06:50:08,16,10,1, 11.8,1,1, 1.412, 10393.416, 420.219, 52710.753 24/03/23,06:50:08,17,10,1, 11.8,1,1, 1.412, 10393.402, 420.197, 52710.744 24/03/23,06:50:08,18,10,1, 11.8,1,1, 1.412, 10393.416, 420.225, 52710.758 24/03/23,06:50:08,19,10,1, 11.8,1,1, 1.412, 10393.409, 420.221, 52710.799 24/03/23,06:50:09,00,09,1, 11.9,1,1, 1.411, 10393.404, 420.221, 52710.799 24/03/23,06:50:09,01,09,1, 11.9,1,1, 1.411, 10393.382, 420.237, 52710.794 24/03/23,06:50:09,02,09,1, 11.9,1,1, 1.411, 10393.442, 420.216, 52710.769 24/03/23,06:50:09,03,09,1, 11.9,1,1, 1.411, 10393.436, 420.218, 52710.734 24/03/23,06:50:09,04,09,1, 11.9,1,1, 1.411, 10393.419, 420.209, 52710.718 24/03/23,06:50:09,05,09,1, 11.9,1,1, 1.411, 10393.406, 420.233, 52710.754 24/03/23,06:50:09,06,09,1, 11.9,1,1, 1.411, 10393.423, 420.201, 52710.803 24/03/23,06:50:09,07,09,1, 11.9,1,1, 1.411, 10393.390, 420.205, 52710.795 24/03/23,06:50:09,08,09,1, 11.9,1,1, 1.411, 10393.418, 420.213, 52710.812 24/03/23,06:50:09,09,09,1, 11.9,1,1, 1.411, 10393.393, 420.210, 52710.801 24/03/23,06:50:09,10,09,1, 11.9,1,1, 1.411, 10393.399, 420.188, 52710.816 24/03/23,06:50:09,11,09,1, 11.9,1,1, 1.411, 10393.386, 420.203, 52710.792 24/03/23,06:50:09,12,09,1, 11.9,1,1, 1.411, 10393.397, 420.202, 52710.785 24/03/23,06:50:09,13,09,1, 11.9,1,1, 1.411, 10393.385, 420.194, 52710.834 24/03/23,06:50:09,14,09,1, 11.9,1,1, 1.411, 10393.386, 420.199, 52710.832 24/03/23,06:50:09,15,09,1, 11.9,1,1, 1.411, 10393.415, 420.172, 52710.808 24/03/23,06:50:09,16,09,1, 11.9,1,1, 1.411, 10393.388, 420.191, 52710.830 24/03/23,06:50:09,17,09,1, 11.9,1,1, 1.411, 10393.347, 420.167, 52710.779 24/03/23,06:50:09,18,09,1, 11.9,1,1, 1.411, 10393.374, 420.159, 52710.816 24/03/23,06:50:09,19,09,1, 11.9,1,1, 1.411, 10393.391, 420.150, 52710.802 24/03/23,06:50:10,00,10,1, 12.0,1,1, 1.409, 10393.387, 420.150, 52710.802 24/03/23,06:50:10,01,10,1, 12.0,1,1, 1.409, 10393.380, 420.121, 52710.816 24/03/23,06:50:10,02,10,1, 12.0,1,1, 1.409, 10393.329, 420.134, 52710.840 24/03/23,06:50:10,03,10,1, 12.0,1,1, 1.409, 10393.378, 420.118, 52710.843 24/03/23,06:50:10,04,10,1, 12.0,1,1, 1.409, 10393.331, 420.094, 52710.849 24/03/23,06:50:10,05,10,1, 12.0,1,1, 1.409, 10393.331, 420.101, 52710.825 24/03/23,06:50:10,06,10,1, 12.0,1,1, 1.409, 10393.331, 420.108, 52710.852 24/03/23,06:50:10,07,10,1, 12.0,1,1, 1.409, 10393.340, 420.118, 52710.977 24/03/23,06:50:10,08,10,1, 12.0,1,1, 1.409, 10393.313, 420.070, 52710.864 24/03/23,06:50:10,09,10,1, 12.0,1,1, 1.409, 10393.314, 420.095, 52710.846 24/03/23,06:50:10,10,10,1, 12.0,1,1, 1.409, 10393.305, 420.084, 52710.860 24/03/23,06:50:10,11,10,1, 12.0,1,1, 1.409, 10393.309, 420.088, 52710.865 24/03/23,06:50:10,12,10,1, 12.0,1,1, 1.409, 10393.288, 420.076, 52710.860 24/03/23,06:50:10,13,10,1, 12.0,1,1, 1.409, 10393.265, 420.063, 52710.848 24/03/23,06:50:10,14,10,1, 12.0,1,1, 1.409, 10393.267, 420.067, 52710.860 24/03/23,06:50:10,15,10,1, 12.0,1,1, 1.409, 10393.272, 420.056, 52710.880 24/03/23,06:50:10,16,10,1, 12.0,1,1, 1.409, 10393.258, 420.059, 52710.877 24/03/23,06:50:10,17,10,1, 12.0,1,1, 1.409, 10393.249, 420.059, 52710.859 24/03/23,06:50:10,18,10,1, 12.0,1,1, 1.409, 10393.256, 420.041, 52710.876 24/03/23,06:50:10,19,10,1, 12.0,1,1, 1.409, 10393.233, 420.038, 52710.883 24/03/23,06:50:11,00,10,1, 11.9,1,1, 1.410, 10393.229, 420.038, 52710.883 24/03/23,06:50:11,01,10,1, 11.9,1,1, 1.410, 10393.226, 420.058, 52710.848 24/03/23,06:50:11,02,10,1, 11.9,1,1, 1.410, 10393.192, 420.039, 52710.924 24/03/23,06:50:11,03,10,1, 11.9,1,1, 1.410, 10393.188, 420.075, 52710.896 24/03/23,06:50:11,04,10,1, 11.9,1,1, 1.410, 10393.188, 420.062, 52710.887 24/03/23,06:50:11,05,10,1, 11.9,1,1, 1.410, 10393.185, 420.048, 52710.895 24/03/23,06:50:11,06,10,1, 11.9,1,1, 1.410, 10393.190, 420.060, 52710.915 24/03/23,06:50:11,07,10,1, 11.9,1,1, 1.410, 10393.146, 420.072, 52710.889 24/03/23,06:50:11,08,10,1, 11.9,1,1, 1.410, 10393.148, 420.085, 52710.912 24/03/23,06:50:11,09,10,1, 11.9,1,1, 1.410, 10393.153, 420.070, 52710.957 24/03/23,06:50:11,10,10,1, 11.9,1,1, 1.410, 10393.160, 420.053, 52710.968 24/03/23,06:50:11,11,10,1, 11.9,1,1, 1.410, 10393.125, 420.076, 52710.964 24/03/23,06:50:11,12,10,1, 11.9,1,1, 1.410, 10393.148, 420.091, 52710.972 24/03/23,06:50:11,13,10,1, 11.9,1,1, 1.410, 10393.132, 420.096, 52710.966 24/03/23,06:50:11,14,10,1, 11.9,1,1, 1.410, 10393.105, 420.082, 52710.962 24/03/23,06:50:11,15,10,1, 11.9,1,1, 1.410, 10393.131, 420.101, 52710.985 24/03/23,06:50:11,16,10,1, 11.9,1,1, 1.410, 10393.104, 420.100, 52711.008 24/03/23,06:50:11,17,10,1, 11.9,1,1, 1.410, 10393.085, 420.112, 52710.979 24/03/23,06:50:11,18,10,1, 11.9,1,1, 1.410, 10393.117, 420.132, 52711.040 24/03/23,06:50:11,19,10,1, 11.9,1,1, 1.410, 10393.124, 420.138, 52711.032 24/03/23,06:50:12,00,10,1, 11.9,1,1, 1.409, 10393.120, 420.138, 52711.032 24/03/23,06:50:12,01,10,1, 11.9,1,1, 1.409, 10393.117, 420.113, 52711.083 24/03/23,06:50:12,02,10,1, 11.9,1,1, 1.409, 10393.108, 420.144, 52711.068 24/03/23,06:50:12,03,10,1, 11.9,1,1, 1.409, 10393.111, 420.138, 52711.032 24/03/23,06:50:12,04,10,1, 11.9,1,1, 1.409, 10393.107, 420.156, 52711.098 24/03/23,06:50:12,05,10,1, 11.9,1,1, 1.409, 10393.122, 420.165, 52711.067 24/03/23,06:50:12,06,10,1, 11.9,1,1, 1.409, 10393.076, 420.183, 52711.104 24/03/23,06:50:12,07,10,1, 11.9,1,1, 1.409, 10393.094, 420.150, 52711.028 24/03/23,06:50:12,08,10,1, 11.9,1,1, 1.409, 10393.096, 420.156, 52711.076 24/03/23,06:50:12,09,10,1, 11.9,1,1, 1.409, 10393.073, 420.156, 52711.101 24/03/23,06:50:12,10,10,1, 11.9,1,1, 1.409, 10393.082, 420.168, 52711.094 24/03/23,06:50:12,11,10,1, 11.9,1,1, 1.409, 10393.089, 420.174, 52711.092 24/03/23,06:50:12,12,10,1, 11.9,1,1, 1.409, 10393.078, 420.165, 52711.063 24/03/23,06:50:12,13,10,1, 11.9,1,1, 1.409, 10393.084, 420.189, 52711.109 24/03/23,06:50:12,14,10,1, 11.9,1,1, 1.409, 10393.036, 420.197, 52711.091 24/03/23,06:50:12,15,10,1, 11.9,1,1, 1.409, 10393.076, 420.185, 52711.140 24/03/23,06:50:12,16,10,1, 11.9,1,1, 1.409, 10393.066, 420.194, 52711.122 24/03/23,06:50:12,17,10,1, 11.9,1,1, 1.409, 10393.058, 420.199, 52711.151 24/03/23,06:50:12,18,10,1, 11.9,1,1, 1.409, 10393.077, 420.225, 52711.147 24/03/23,06:50:12,19,10,1, 11.9,1,1, 1.409, 10393.068, 420.198, 52711.190 24/03/23,06:50:13,00,10,1, 11.9,1,1, 1.410, 10393.062, 420.198, 52711.190 24/03/23,06:50:13,01,10,1, 11.9,1,1, 1.410, 10393.054, 420.222, 52711.164 24/03/23,06:50:13,02,10,1, 11.9,1,1, 1.410, 10393.041, 420.238, 52711.154 24/03/23,06:50:13,03,10,1, 11.9,1,1, 1.410, 10393.056, 420.238, 52711.193 24/03/23,06:50:13,04,10,1, 11.9,1,1, 1.410, 10393.056, 420.234, 52711.191 24/03/23,06:50:13,05,10,1, 11.9,1,1, 1.410, 10393.056, 420.238, 52711.213 24/03/23,06:50:13,06,10,1, 11.9,1,1, 1.410, 10393.023, 420.228, 52711.159 24/03/23,06:50:13,07,10,1, 11.9,1,1, 1.410, 10393.046, 420.242, 52711.204 24/03/23,06:50:13,08,10,1, 11.9,1,1, 1.410, 10393.038, 420.259, 52711.215 24/03/23,06:50:13,09,10,1, 11.9,1,1, 1.410, 10393.044, 420.254, 52711.224 24/03/23,06:50:13,10,10,1, 11.9,1,1, 1.410, 10393.046, 420.259, 52711.216 24/03/23,06:50:13,11,10,1, 11.9,1,1, 1.410, 10393.029, 420.255, 52711.231 24/03/23,06:50:13,12,10,1, 11.9,1,1, 1.410, 10393.024, 420.259, 52711.228 24/03/23,06:50:13,13,10,1, 11.9,1,1, 1.410, 10393.019, 420.298, 52711.276 24/03/23,06:50:13,14,10,1, 11.9,1,1, 1.410, 10393.012, 420.317, 52711.218 24/03/23,06:50:13,15,10,1, 11.9,1,1, 1.410, 10393.035, 420.297, 52711.265 24/03/23,06:50:13,16,10,1, 11.9,1,1, 1.410, 10393.022, 420.309, 52711.273 24/03/23,06:50:13,17,10,1, 11.9,1,1, 1.410, 10392.982, 420.311, 52711.313 24/03/23,06:50:13,18,10,1, 11.9,1,1, 1.410, 10393.027, 420.324, 52711.272 24/03/23,06:50:13,19,10,1, 11.9,1,1, 1.410, 10393.014, 420.323, 52711.290 24/03/23,06:50:14,00,11,1, 11.9,1,1, 1.409, 10393.012, 420.323, 52711.290 24/03/23,06:50:14,01,11,1, 11.9,1,1, 1.409, 10393.003, 420.358, 52711.322 24/03/23,06:50:14,02,11,1, 11.9,1,1, 1.409, 10392.976, 420.353, 52711.349 24/03/23,06:50:14,03,11,1, 11.9,1,1, 1.409, 10392.968, 420.361, 52711.302 24/03/23,06:50:14,04,11,1, 11.9,1,1, 1.409, 10392.975, 420.345, 52711.352 24/03/23,06:50:14,05,11,1, 11.9,1,1, 1.409, 10392.986, 420.380, 52711.345 24/03/23,06:50:14,06,11,1, 11.9,1,1, 1.409, 10392.969, 420.403, 52711.361 24/03/23,06:50:14,07,11,1, 11.9,1,1, 1.409, 10392.972, 420.404, 52711.382 24/03/23,06:50:14,08,11,1, 11.9,1,1, 1.409, 10392.947, 420.405, 52711.367 24/03/23,06:50:14,09,11,1, 11.9,1,1, 1.409, 10392.944, 420.420, 52711.391 24/03/23,06:50:14,10,11,1, 11.9,1,1, 1.409, 10392.949, 420.418, 52711.375 24/03/23,06:50:14,11,11,1, 11.9,1,1, 1.409, 10392.918, 420.443, 52711.438 24/03/23,06:50:14,12,11,1, 11.9,1,1, 1.409, 10392.950, 420.434, 52711.430 24/03/23,06:50:14,13,11,1, 11.9,1,1, 1.409, 10392.937, 420.446, 52711.443 24/03/23,06:50:14,14,11,1, 11.9,1,1, 1.409, 10392.945, 420.435, 52711.446 24/03/23,06:50:14,15,11,1, 11.9,1,1, 1.409, 10392.929, 420.473, 52711.452 24/03/23,06:50:14,16,11,1, 11.9,1,1, 1.409, 10392.918, 420.448, 52711.442 24/03/23,06:50:14,17,11,1, 11.9,1,1, 1.409, 10392.895, 420.460, 52711.478 24/03/23,06:50:14,18,11,1, 11.9,1,1, 1.409, 10392.916, 420.472, 52711.510 24/03/23,06:50:14,19,11,1, 11.9,1,1, 1.409, 10392.893, 420.461, 52711.479 24/03/23,06:50:15,00,10,1, 11.8,1,1, 1.413, 10392.886, 420.461, 52711.479 24/03/23,06:50:15,01,10,1, 11.8,1,1, 1.413, 10392.899, 420.464, 52711.470 24/03/23,06:50:15,02,10,1, 11.8,1,1, 1.413, 10392.876, 420.479, 52711.507 24/03/23,06:50:15,03,10,1, 11.8,1,1, 1.413, 10392.883, 420.461, 52711.501 24/03/23,06:50:15,04,10,1, 11.8,1,1, 1.413, 10392.851, 420.465, 52711.510 24/03/23,06:50:15,05,10,1, 11.8,1,1, 1.413, 10392.856, 420.472, 52711.507 24/03/23,06:50:15,06,10,1, 11.8,1,1, 1.413, 10392.863, 420.461, 52711.552 24/03/23,06:50:15,07,10,1, 11.8,1,1, 1.413, 10392.864, 420.460, 52711.517 24/03/23,06:50:15,08,10,1, 11.8,1,1, 1.413, 10392.845, 420.459, 52711.516 24/03/23,06:50:15,09,10,1, 11.8,1,1, 1.413, 10392.847, 420.461, 52711.529 24/03/23,06:50:15,10,10,1, 11.8,1,1, 1.413, 10392.845, 420.421, 52711.553 24/03/23,06:50:15,11,10,1, 11.8,1,1, 1.413, 10392.813, 420.460, 52711.522 24/03/23,06:50:15,12,10,1, 11.8,1,1, 1.413, 10392.827, 420.436, 52711.550 24/03/23,06:50:15,13,10,1, 11.8,1,1, 1.413, 10392.796, 420.450, 52711.522 24/03/23,06:50:15,14,10,1, 11.8,1,1, 1.413, 10392.783, 420.458, 52711.587 24/03/23,06:50:15,15,10,1, 11.8,1,1, 1.413, 10392.809, 420.458, 52711.561 24/03/23,06:50:15,16,10,1, 11.8,1,1, 1.413, 10392.799, 420.425, 52711.578 24/03/23,06:50:15,17,10,1, 11.8,1,1, 1.413, 10392.764, 420.432, 52711.551 24/03/23,06:50:15,18,10,1, 11.8,1,1, 1.413, 10392.788, 420.435, 52711.590 24/03/23,06:50:15,19,10,1, 11.8,1,1, 1.413, 10392.754, 420.413, 52711.583 24/03/23,06:50:16,00,11,1, 11.9,1,1, 1.413, 10392.753, 420.413, 52711.583 24/03/23,06:50:16,01,11,1, 11.9,1,1, 1.413, 10392.759, 420.428, 52711.591 24/03/23,06:50:16,02,11,1, 11.9,1,1, 1.413, 10392.735, 420.432, 52711.628 24/03/23,06:50:16,03,11,1, 11.9,1,1, 1.413, 10392.768, 420.422, 52711.615 24/03/23,06:50:16,04,11,1, 11.9,1,1, 1.413, 10392.728, 420.429, 52711.633 24/03/23,06:50:16,05,11,1, 11.9,1,1, 1.413, 10392.735, 420.432, 52711.617 24/03/23,06:50:16,06,11,1, 11.9,1,1, 1.413, 10392.728, 420.446, 52711.663 24/03/23,06:50:16,07,11,1, 11.9,1,1, 1.413, 10392.719, 420.458, 52711.662 24/03/23,06:50:16,08,11,1, 11.9,1,1, 1.413, 10392.719, 420.417, 52711.674 24/03/23,06:50:16,09,11,1, 11.9,1,1, 1.413, 10392.697, 420.428, 52711.661 24/03/23,06:50:16,10,11,1, 11.9,1,1, 1.413, 10392.685, 420.428, 52711.658 24/03/23,06:50:16,11,11,1, 11.9,1,1, 1.413, 10392.697, 420.409, 52711.673 24/03/23,06:50:16,12,11,1, 11.9,1,1, 1.413, 10392.690, 420.412, 52711.716 24/03/23,06:50:16,13,11,1, 11.9,1,1, 1.413, 10392.653, 420.383, 52711.676 24/03/23,06:50:16,14,11,1, 11.9,1,1, 1.413, 10392.667, 420.397, 52711.686 24/03/23,06:50:16,15,11,1, 11.9,1,1, 1.413, 10392.624, 420.418, 52711.691 24/03/23,06:50:16,16,11,1, 11.9,1,1, 1.413, 10392.640, 420.404, 52711.723 24/03/23,06:50:16,17,11,1, 11.9,1,1, 1.413, 10392.625, 420.379, 52711.758 24/03/23,06:50:16,18,11,1, 11.9,1,1, 1.413, 10392.652, 420.369, 52711.726 24/03/23,06:50:16,19,11,1, 11.9,1,1, 1.413, 10392.633, 420.401, 52711.793 24/03/23,06:50:17,00,11,1, 11.9,1,1, 1.411, 10392.628, 420.401, 52711.793 24/03/23,06:50:17,01,11,1, 11.9,1,1, 1.411, 10392.607, 420.347, 52711.760 24/03/23,06:50:17,02,11,1, 11.9,1,1, 1.411, 10392.585, 420.344, 52711.756 24/03/23,06:50:17,03,11,1, 11.9,1,1, 1.411, 10392.585, 420.365, 52711.782 24/03/23,06:50:17,04,11,1, 11.9,1,1, 1.411, 10392.587, 420.329, 52711.759 24/03/23,06:50:17,05,11,1, 11.9,1,1, 1.411, 10392.584, 420.335, 52711.789 24/03/23,06:50:17,06,11,1, 11.9,1,1, 1.411, 10392.580, 420.352, 52711.748 24/03/23,06:50:17,07,11,1, 11.9,1,1, 1.411, 10392.542, 420.352, 52711.809 24/03/23,06:50:17,08,11,1, 11.9,1,1, 1.411, 10392.559, 420.330, 52711.830 24/03/23,06:50:17,09,11,1, 11.9,1,1, 1.411, 10392.569, 420.349, 52711.827 24/03/23,06:50:17,10,11,1, 11.9,1,1, 1.411, 10392.555, 420.340, 52711.821 24/03/23,06:50:17,11,11,1, 11.9,1,1, 1.411, 10392.523, 420.332, 52711.839 24/03/23,06:50:17,12,11,1, 11.9,1,1, 1.411, 10392.526, 420.319, 52711.736 24/03/23,06:50:17,13,11,1, 11.9,1,1, 1.411, 10392.546, 420.332, 52711.829 24/03/23,06:50:17,14,11,1, 11.9,1,1, 1.411, 10392.534, 420.303, 52711.763 24/03/23,06:50:17,15,11,1, 11.9,1,1, 1.411, 10392.527, 420.330, 52711.807 24/03/23,06:50:17,16,11,1, 11.9,1,1, 1.411, 10392.507, 420.329, 52711.793 24/03/23,06:50:17,17,11,1, 11.9,1,1, 1.411, 10392.505, 420.307, 52711.903 24/03/23,06:50:17,18,11,1, 11.9,1,1, 1.411, 10392.496, 420.326, 52711.862 24/03/23,06:50:17,19,11,1, 11.9,1,1, 1.411, 10392.481, 420.319, 52711.883 24/03/23,06:50:18,00,11,1, 11.8,1,1, 1.408, 10392.478, 420.319, 52711.883 24/03/23,06:50:18,01,11,1, 11.8,1,1, 1.408, 10392.490, 420.314, 52711.894 24/03/23,06:50:18,02,11,1, 11.8,1,1, 1.408, 10392.484, 420.325, 52711.905 24/03/23,06:50:18,03,11,1, 11.8,1,1, 1.408, 10392.465, 420.337, 52711.860 24/03/23,06:50:18,04,11,1, 11.8,1,1, 1.408, 10392.484, 420.346, 52711.911 24/03/23,06:50:18,05,11,1, 11.8,1,1, 1.408, 10392.466, 420.327, 52711.880 24/03/23,06:50:18,06,11,1, 11.8,1,1, 1.408, 10392.440, 420.330, 52711.909 24/03/23,06:50:18,07,11,1, 11.8,1,1, 1.408, 10392.451, 420.337, 52711.898 24/03/23,06:50:18,08,11,1, 11.8,1,1, 1.408, 10392.446, 420.341, 52711.936 24/03/23,06:50:18,09,11,1, 11.8,1,1, 1.408, 10392.448, 420.331, 52711.907 24/03/23,06:50:18,10,11,1, 11.8,1,1, 1.408, 10392.438, 420.328, 52711.873 24/03/23,06:50:18,11,11,1, 11.8,1,1, 1.408, 10392.421, 420.322, 52711.928 24/03/23,06:50:18,12,11,1, 11.8,1,1, 1.408, 10392.415, 420.328, 52711.946 24/03/23,06:50:18,13,11,1, 11.8,1,1, 1.408, 10392.401, 420.353, 52711.956 24/03/23,06:50:18,14,11,1, 11.8,1,1, 1.408, 10392.395, 420.322, 52711.959 24/03/23,06:50:18,15,11,1, 11.8,1,1, 1.408, 10392.379, 420.328, 52711.951 24/03/23,06:50:18,16,11,1, 11.8,1,1, 1.408, 10392.383, 420.349, 52711.945 24/03/23,06:50:18,17,11,1, 11.8,1,1, 1.408, 10392.394, 420.329, 52712.006 24/03/23,06:50:18,18,11,1, 11.8,1,1, 1.408, 10392.385, 420.344, 52712.008 24/03/23,06:50:18,19,11,1, 11.8,1,1, 1.408, 10392.380, 420.329, 52711.907 24/03/23,06:50:19,00,11,1, 11.9,1,1, 1.411, 10392.377, 420.329, 52711.907 24/03/23,06:50:19,01,11,1, 11.9,1,1, 1.411, 10392.346, 420.332, 52711.954 24/03/23,06:50:19,02,11,1, 11.9,1,1, 1.411, 10392.333, 420.338, 52711.968 24/03/23,06:50:19,03,11,1, 11.9,1,1, 1.411, 10392.306, 420.326, 52712.045 24/03/23,06:50:19,04,11,1, 11.9,1,1, 1.411, 10392.296, 420.327, 52711.978 24/03/23,06:50:19,05,11,1, 11.9,1,1, 1.411, 10392.313, 420.314, 52712.006 24/03/23,06:50:19,06,11,1, 11.9,1,1, 1.411, 10392.296, 420.323, 52711.978 24/03/23,06:50:19,07,11,1, 11.9,1,1, 1.411, 10392.313, 420.336, 52712.053 24/03/23,06:50:19,08,11,1, 11.9,1,1, 1.411, 10392.271, 420.338, 52712.057 24/03/23,06:50:19,09,11,1, 11.9,1,1, 1.411, 10392.294, 420.343, 52712.050 24/03/23,06:50:19,10,11,1, 11.9,1,1, 1.411, 10392.280, 420.337, 52712.071 24/03/23,06:50:19,11,11,1, 11.9,1,1, 1.411, 10392.251, 420.320, 52712.077 24/03/23,06:50:19,12,11,1, 11.9,1,1, 1.411, 10392.272, 420.313, 52712.054 24/03/23,06:50:19,13,11,1, 11.9,1,1, 1.411, 10392.264, 420.336, 52712.066 24/03/23,06:50:19,14,11,1, 11.9,1,1, 1.411, 10392.248, 420.352, 52712.070 24/03/23,06:50:19,15,11,1, 11.9,1,1, 1.411, 10392.253, 420.326, 52712.074 24/03/23,06:50:19,16,11,1, 11.9,1,1, 1.411, 10392.236, 420.321, 52712.121 24/03/23,06:50:19,17,11,1, 11.9,1,1, 1.411, 10392.215, 420.344, 52712.111 24/03/23,06:50:19,18,11,1, 11.9,1,1, 1.411, 10392.207, 420.329, 52712.112 24/03/23,06:50:19,19,11,1, 11.9,1,1, 1.411, 10392.215, 420.293, 52712.104 24/03/23,06:50:20,00,11,1, 11.9,1,1, 1.413, 10392.210, 420.293, 52712.104 24/03/23,06:50:20,01,11,1, 11.9,1,1, 1.413, 10392.217, 420.292, 52712.115 24/03/23,06:50:20,02,11,1, 11.9,1,1, 1.413, 10392.187, 420.313, 52712.110 24/03/23,06:50:20,03,11,1, 11.9,1,1, 1.413, 10392.184, 420.282, 52712.128 24/03/23,06:50:20,04,11,1, 11.9,1,1, 1.413, 10392.185, 420.286, 52712.118 24/03/23,06:50:20,05,11,1, 11.9,1,1, 1.413, 10392.156, 420.303, 52712.146 24/03/23,06:50:20,06,11,1, 11.9,1,1, 1.413, 10392.167, 420.314, 52712.129 24/03/23,06:50:20,07,11,1, 11.9,1,1, 1.413, 10392.148, 420.287, 52712.145 24/03/23,06:50:20,08,11,1, 11.9,1,1, 1.413, 10392.149, 420.284, 52712.158 24/03/23,06:50:20,09,11,1, 11.9,1,1, 1.413, 10392.137, 420.291, 52712.153 24/03/23,06:50:20,10,11,1, 11.9,1,1, 1.413, 10392.146, 420.310, 52712.155 24/03/23,06:50:20,11,11,1, 11.9,1,1, 1.413, 10392.121, 420.312, 52712.217 24/03/23,06:50:20,12,11,1, 11.9,1,1, 1.413, 10392.109, 420.283, 52712.169 24/03/23,06:50:20,13,11,1, 11.9,1,1, 1.413, 10392.088, 420.300, 52712.197 24/03/23,06:50:20,14,11,1, 11.9,1,1, 1.413, 10392.100, 420.288, 52712.160 24/03/23,06:50:20,15,11,1, 11.9,1,1, 1.413, 10392.091, 420.291, 52712.232 24/03/23,06:50:20,16,11,1, 11.9,1,1, 1.413, 10392.099, 420.282, 52712.188 24/03/23,06:50:20,17,11,1, 11.9,1,1, 1.413, 10392.075, 420.293, 52712.238 24/03/23,06:50:20,18,11,1, 11.9,1,1, 1.413, 10392.061, 420.282, 52712.210 24/03/23,06:50:20,19,11,1, 11.9,1,1, 1.413, 10392.066, 420.287, 52712.218 24/03/23,06:50:21,00,11,1, 11.9,1,1, 1.410, 10392.060, 420.287, 52712.218 24/03/23,06:50:21,01,11,1, 11.9,1,1, 1.410, 10392.033, 420.294, 52712.268 24/03/23,06:50:21,02,11,1, 11.9,1,1, 1.410, 10392.020, 420.316, 52712.269 24/03/23,06:50:21,03,11,1, 11.9,1,1, 1.410, 10392.029, 420.283, 52712.268 24/03/23,06:50:21,04,11,1, 11.9,1,1, 1.410, 10392.027, 420.287, 52712.258 24/03/23,06:50:21,05,11,1, 11.9,1,1, 1.410, 10392.011, 420.301, 52712.250 24/03/23,06:50:21,06,11,1, 11.9,1,1, 1.410, 10392.000, 420.301, 52712.282 24/03/23,06:50:21,07,11,1, 11.9,1,1, 1.410, 10391.981, 420.288, 52712.226 24/03/23,06:50:21,08,11,1, 11.9,1,1, 1.410, 10391.986, 420.306, 52712.266 24/03/23,06:50:21,09,11,1, 11.9,1,1, 1.410, 10391.990, 420.281, 52712.256 24/03/23,06:50:21,10,11,1, 11.9,1,1, 1.410, 10392.008, 420.288, 52712.273 24/03/23,06:50:21,11,11,1, 11.9,1,1, 1.410, 10392.003, 420.305, 52712.276 24/03/23,06:50:21,12,11,1, 11.9,1,1, 1.410, 10391.974, 420.303, 52712.292 24/03/23,06:50:21,13,11,1, 11.9,1,1, 1.410, 10391.966, 420.295, 52712.299 24/03/23,06:50:21,14,11,1, 11.9,1,1, 1.410, 10391.953, 420.301, 52712.249 24/03/23,06:50:21,15,11,1, 11.9,1,1, 1.410, 10391.977, 420.302, 52712.272 24/03/23,06:50:21,16,11,1, 11.9,1,1, 1.410, 10391.977, 420.305, 52712.318 24/03/23,06:50:21,17,11,1, 11.9,1,1, 1.410, 10391.960, 420.310, 52712.333 24/03/23,06:50:21,18,11,1, 11.9,1,1, 1.410, 10391.970, 420.323, 52712.355 24/03/23,06:50:21,19,11,1, 11.9,1,1, 1.410, 10391.964, 420.321, 52712.333 24/03/23,06:50:22,00,11,1, 11.9,1,1, 1.406, 10391.960, 420.321, 52712.333 24/03/23,06:50:22,01,11,1, 11.9,1,1, 1.406, 10391.951, 420.321, 52712.324 24/03/23,06:50:22,02,11,1, 11.9,1,1, 1.406, 10391.952, 420.337, 52712.363 24/03/23,06:50:22,03,11,1, 11.9,1,1, 1.406, 10391.927, 420.343, 52712.308 24/03/23,06:50:22,04,11,1, 11.9,1,1, 1.406, 10391.924, 420.335, 52712.360 24/03/23,06:50:22,05,11,1, 11.9,1,1, 1.406, 10391.925, 420.349, 52712.378 24/03/23,06:50:22,06,11,1, 11.9,1,1, 1.406, 10391.917, 420.363, 52712.375 24/03/23,06:50:22,07,11,1, 11.9,1,1, 1.406, 10391.920, 420.341, 52712.359 24/03/23,06:50:22,08,11,1, 11.9,1,1, 1.406, 10391.926, 420.328, 52712.387 24/03/23,06:50:22,09,11,1, 11.9,1,1, 1.406, 10391.893, 420.352, 52712.337 24/03/23,06:50:22,10,11,1, 11.9,1,1, 1.406, 10391.901, 420.386, 52712.370 24/03/23,06:50:22,11,11,1, 11.9,1,1, 1.406, 10391.874, 420.377, 52712.400 24/03/23,06:50:22,12,11,1, 11.9,1,1, 1.406, 10391.876, 420.368, 52712.412 24/03/23,06:50:22,13,11,1, 11.9,1,1, 1.406, 10391.867, 420.396, 52712.392 24/03/23,06:50:22,14,11,1, 11.9,1,1, 1.406, 10391.871, 420.383, 52712.422 24/03/23,06:50:22,15,11,1, 11.9,1,1, 1.406, 10391.865, 420.396, 52712.442 24/03/23,06:50:22,16,11,1, 11.9,1,1, 1.406, 10391.861, 420.386, 52712.429 24/03/23,06:50:22,17,11,1, 11.9,1,1, 1.406, 10391.853, 420.398, 52712.472 24/03/23,06:50:22,18,11,1, 11.9,1,1, 1.406, 10391.827, 420.386, 52712.438 24/03/23,06:50:22,19,11,1, 11.9,1,1, 1.406, 10391.837, 420.404, 52712.439 24/03/23,06:50:23,00,11,1, 11.9,1,1, 1.413, 10391.835, 420.404, 52712.439 24/03/23,06:50:23,01,11,1, 11.9,1,1, 1.413, 10391.818, 420.400, 52712.475 24/03/23,06:50:23,02,11,1, 11.9,1,1, 1.413, 10391.845, 420.426, 52712.443 24/03/23,06:50:23,03,11,1, 11.9,1,1, 1.413, 10391.816, 420.437, 52712.459 24/03/23,06:50:23,04,11,1, 11.9,1,1, 1.413, 10391.817, 420.430, 52712.456 24/03/23,06:50:23,05,11,1, 11.9,1,1, 1.413, 10391.808, 420.426, 52712.406 24/03/23,06:50:23,06,11,1, 11.9,1,1, 1.413, 10391.795, 420.405, 52712.436 24/03/23,06:50:23,07,11,1, 11.9,1,1, 1.413, 10391.797, 420.404, 52712.449 24/03/23,06:50:23,08,11,1, 11.9,1,1, 1.413, 10391.785, 420.426, 52712.448 24/03/23,06:50:23,09,11,1, 11.9,1,1, 1.413, 10391.783, 420.454, 52712.465 24/03/23,06:50:23,10,11,1, 11.9,1,1, 1.413, 10391.766, 420.434, 52712.434 24/03/23,06:50:23,11,11,1, 11.9,1,1, 1.413, 10391.779, 420.450, 52712.452 24/03/23,06:50:23,12,11,1, 11.9,1,1, 1.413, 10391.790, 420.451, 52712.493 24/03/23,06:50:23,13,11,1, 11.9,1,1, 1.413, 10391.765, 420.443, 52712.444 24/03/23,06:50:23,14,11,1, 11.9,1,1, 1.413, 10391.775, 420.429, 52712.463 24/03/23,06:50:23,15,11,1, 11.9,1,1, 1.413, 10391.756, 420.440, 52712.456 24/03/23,06:50:23,16,11,1, 11.9,1,1, 1.413, 10391.789, 420.466, 52712.468 24/03/23,06:50:23,17,11,1, 11.9,1,1, 1.413, 10391.739, 420.459, 52712.489 24/03/23,06:50:23,18,11,1, 11.9,1,1, 1.413, 10391.744, 420.450, 52712.486 24/03/23,06:50:23,19,11,1, 11.9,1,1, 1.413, 10391.740, 420.438, 52712.503 24/03/23,06:50:24,00,11,1, 11.8,1,1, 1.411, 10391.735, 420.438, 52712.503 24/03/23,06:50:24,01,11,1, 11.8,1,1, 1.411, 10391.765, 420.446, 52712.495 24/03/23,06:50:24,02,11,1, 11.8,1,1, 1.411, 10391.752, 420.438, 52712.446 24/03/23,06:50:24,03,11,1, 11.8,1,1, 1.411, 10391.732, 420.457, 52712.483 24/03/23,06:50:24,04,11,1, 11.8,1,1, 1.411, 10391.718, 420.467, 52712.512 24/03/23,06:50:24,05,11,1, 11.8,1,1, 1.411, 10391.722, 420.432, 52712.520 24/03/23,06:50:24,06,11,1, 11.8,1,1, 1.411, 10391.704, 420.443, 52712.536 24/03/23,06:50:24,07,11,1, 11.8,1,1, 1.411, 10391.676, 420.457, 52712.564 24/03/23,06:50:24,08,11,1, 11.8,1,1, 1.411, 10391.692, 420.431, 52712.533 24/03/23,06:50:24,09,11,1, 11.8,1,1, 1.411, 10391.688, 420.448, 52712.532 24/03/23,06:50:24,10,11,1, 11.8,1,1, 1.411, 10391.690, 420.435, 52712.529 24/03/23,06:50:24,11,11,1, 11.8,1,1, 1.411, 10391.682, 420.466, 52712.564 24/03/23,06:50:24,12,11,1, 11.8,1,1, 1.411, 10391.685, 420.456, 52712.541 24/03/23,06:50:24,13,11,1, 11.8,1,1, 1.411, 10391.661, 420.474, 52712.584 24/03/23,06:50:24,14,11,1, 11.8,1,1, 1.411, 10391.666, 420.449, 52712.549 24/03/23,06:50:24,15,11,1, 11.8,1,1, 1.411, 10391.667, 420.466, 52712.582 24/03/23,06:50:24,16,11,1, 11.8,1,1, 1.411, 10391.673, 420.487, 52712.531 24/03/23,06:50:24,17,11,1, 11.8,1,1, 1.411, 10391.641, 420.493, 52712.571 24/03/23,06:50:24,18,11,1, 11.8,1,1, 1.411, 10391.624, 420.500, 52712.563 24/03/23,06:50:24,19,11,1, 11.8,1,1, 1.411, 10391.644, 420.500, 52712.545 24/03/23,06:50:25,00,11,1, 11.9,1,1, 1.408, 10391.643, 420.500, 52712.545 24/03/23,06:50:25,01,11,1, 11.9,1,1, 1.408, 10391.648, 420.504, 52712.616 24/03/23,06:50:25,02,11,1, 11.9,1,1, 1.408, 10391.656, 420.515, 52712.583 24/03/23,06:50:25,03,11,1, 11.9,1,1, 1.408, 10391.626, 420.512, 52712.609 24/03/23,06:50:25,04,11,1, 11.9,1,1, 1.408, 10391.609, 420.523, 52712.563 24/03/23,06:50:25,05,11,1, 11.9,1,1, 1.408, 10391.633, 420.505, 52712.625 24/03/23,06:50:25,06,11,1, 11.9,1,1, 1.408, 10391.632, 420.535, 52712.628 24/03/23,06:50:25,07,11,1, 11.9,1,1, 1.408, 10391.600, 420.508, 52712.611 24/03/23,06:50:25,08,11,1, 11.9,1,1, 1.408, 10391.627, 420.531, 52712.642 24/03/23,06:50:25,09,11,1, 11.9,1,1, 1.408, 10391.611, 420.534, 52712.736 24/03/23,06:50:25,10,11,1, 11.9,1,1, 1.408, 10391.614, 420.513, 52712.547 24/03/23,06:50:25,11,11,1, 11.9,1,1, 1.408, 10391.601, 420.521, 52712.621 24/03/23,06:50:25,12,11,1, 11.9,1,1, 1.408, 10391.596, 420.531, 52712.562 24/03/23,06:50:25,13,11,1, 11.9,1,1, 1.408, 10391.608, 420.543, 52712.640 24/03/23,06:50:25,14,11,1, 11.9,1,1, 1.408, 10391.587, 420.547, 52712.673 24/03/23,06:50:25,15,11,1, 11.9,1,1, 1.408, 10391.581, 420.557, 52712.663 24/03/23,06:50:25,16,11,1, 11.9,1,1, 1.408, 10391.569, 420.544, 52712.644 24/03/23,06:50:25,17,11,1, 11.9,1,1, 1.408, 10391.565, 420.553, 52712.673 24/03/23,06:50:25,18,11,1, 11.9,1,1, 1.408, 10391.550, 420.572, 52712.644 24/03/23,06:50:25,19,11,1, 11.9,1,1, 1.408, 10391.576, 420.557, 52712.703 24/03/23,06:50:26,00,11,1, 12.0,1,1, 1.409, 10391.568, 420.557, 52712.703 24/03/23,06:50:26,01,11,1, 12.0,1,1, 1.409, 10391.555, 420.555, 52712.675 24/03/23,06:50:26,02,11,1, 12.0,1,1, 1.409, 10391.553, 420.588, 52712.695 24/03/23,06:50:26,03,11,1, 12.0,1,1, 1.409, 10391.524, 420.574, 52712.686 24/03/23,06:50:26,04,11,1, 12.0,1,1, 1.409, 10391.540, 420.582, 52712.678 24/03/23,06:50:26,05,11,1, 12.0,1,1, 1.409, 10391.520, 420.589, 52712.714 24/03/23,06:50:26,06,11,1, 12.0,1,1, 1.409, 10391.555, 420.590, 52712.678 24/03/23,06:50:26,07,11,1, 12.0,1,1, 1.409, 10391.513, 420.582, 52712.715 24/03/23,06:50:26,08,11,1, 12.0,1,1, 1.409, 10391.510, 420.578, 52712.654 24/03/23,06:50:26,09,11,1, 12.0,1,1, 1.409, 10391.529, 420.572, 52712.679 24/03/23,06:50:26,10,11,1, 12.0,1,1, 1.409, 10391.512, 420.586, 52712.638 24/03/23,06:50:26,11,11,1, 12.0,1,1, 1.409, 10391.517, 420.584, 52712.716 24/03/23,06:50:26,12,11,1, 12.0,1,1, 1.409, 10391.503, 420.588, 52712.693 24/03/23,06:50:26,13,11,1, 12.0,1,1, 1.409, 10391.512, 420.604, 52712.700 24/03/23,06:50:26,14,11,1, 12.0,1,1, 1.409, 10391.528, 420.614, 52712.674 24/03/23,06:50:26,15,11,1, 12.0,1,1, 1.409, 10391.496, 420.624, 52712.686 24/03/23,06:50:26,16,11,1, 12.0,1,1, 1.409, 10391.509, 420.626, 52712.732 24/03/23,06:50:26,17,11,1, 12.0,1,1, 1.409, 10391.514, 420.615, 52712.741 24/03/23,06:50:26,18,11,1, 12.0,1,1, 1.409, 10391.511, 420.636, 52712.737 24/03/23,06:50:26,19,11,1, 12.0,1,1, 1.409, 10391.520, 420.629, 52712.738 24/03/23,06:50:27,00,11,1, 11.9,1,1, 1.408, 10391.518, 420.629, 52712.738 24/03/23,06:50:27,01,11,1, 11.9,1,1, 1.408, 10391.518, 420.629, 52712.707 24/03/23,06:50:27,02,11,1, 11.9,1,1, 1.408, 10391.516, 420.611, 52712.724 24/03/23,06:50:27,03,11,1, 11.9,1,1, 1.408, 10391.509, 420.635, 52712.700 24/03/23,06:50:27,04,11,1, 11.9,1,1, 1.408, 10391.481, 420.643, 52712.743 24/03/23,06:50:27,05,11,1, 11.9,1,1, 1.408, 10391.489, 420.634, 52712.746 24/03/23,06:50:27,06,11,1, 11.9,1,1, 1.408, 10391.475, 420.655, 52712.741 24/03/23,06:50:27,07,11,1, 11.9,1,1, 1.408, 10391.499, 420.644, 52712.730 24/03/23,06:50:27,08,11,1, 11.9,1,1, 1.408, 10391.476, 420.634, 52712.735 24/03/23,06:50:27,09,11,1, 11.9,1,1, 1.408, 10391.483, 420.665, 52712.723 24/03/23,06:50:27,10,11,1, 11.9,1,1, 1.408, 10391.487, 420.644, 52712.744 24/03/23,06:50:27,11,11,1, 11.9,1,1, 1.408, 10391.447, 420.631, 52712.745 24/03/23,06:50:27,12,11,1, 11.9,1,1, 1.408, 10391.455, 420.645, 52712.762 24/03/23,06:50:27,13,11,1, 11.9,1,1, 1.408, 10391.482, 420.642, 52712.698 24/03/23,06:50:27,14,11,1, 11.9,1,1, 1.408, 10391.452, 420.649, 52712.781 24/03/23,06:50:27,15,11,1, 11.9,1,1, 1.408, 10391.441, 420.623, 52712.710 24/03/23,06:50:27,16,11,1, 11.9,1,1, 1.408, 10391.463, 420.639, 52712.759 24/03/23,06:50:27,17,11,1, 11.9,1,1, 1.408, 10391.457, 420.627, 52712.701 24/03/23,06:50:27,18,11,1, 11.9,1,1, 1.408, 10391.444, 420.653, 52712.761 24/03/23,06:50:27,19,11,1, 11.9,1,1, 1.408, 10391.442, 420.645, 52712.740 24/03/23,06:50:28,00,11,1, 11.9,1,1, 1.410, 10391.434, 420.645, 52712.740 24/03/23,06:50:28,01,11,1, 11.9,1,1, 1.410, 10391.432, 420.643, 52712.747 24/03/23,06:50:28,02,11,1, 11.9,1,1, 1.410, 10391.429, 420.682, 52712.762 24/03/23,06:50:28,03,11,1, 11.9,1,1, 1.410, 10391.417, 420.636, 52712.714 24/03/23,06:50:28,04,11,1, 11.9,1,1, 1.410, 10391.455, 420.635, 52712.711 24/03/23,06:50:28,05,11,1, 11.9,1,1, 1.410, 10391.399, 420.642, 52712.539 24/03/23,06:50:28,06,11,1, 11.9,1,1, 1.410, 10391.422, 420.639, 52712.789 24/03/23,06:50:28,07,11,1, 11.9,1,1, 1.410, 10391.413, 420.653, 52712.734 24/03/23,06:50:28,08,11,1, 11.9,1,1, 1.410, 10391.383, 420.653, 52712.904 24/03/23,06:50:28,09,11,1, 11.9,1,1, 1.410, 10391.456, 420.653, 52712.762 24/03/23,06:50:28,10,11,1, 11.9,1,1, 1.410, 10391.416, 420.637, 52712.721 24/03/23,06:50:28,11,11,1, 11.9,1,1, 1.410, 10391.382, 420.642, 52712.651 24/03/23,06:50:28,12,11,1, 11.9,1,1, 1.410, 10391.361, 420.636, 52712.777 24/03/23,06:50:28,13,11,1, 11.9,1,1, 1.410, 10391.392, 420.635, 52712.796 24/03/23,06:50:28,14,11,1, 11.9,1,1, 1.410, 10391.389, 420.629, 52712.826 24/03/23,06:50:28,15,11,1, 11.9,1,1, 1.410, 10391.355, 420.612, 52712.781 24/03/23,06:50:28,16,11,1, 11.9,1,1, 1.410, 10391.385, 420.622, 52712.751 24/03/23,06:50:28,17,11,1, 11.9,1,1, 1.410, 10391.405, 420.592, 52712.778 24/03/23,06:50:28,18,11,1, 11.9,1,1, 1.410, 10391.382, 420.590, 52712.768 24/03/23,06:50:28,19,11,1, 11.9,1,1, 1.410, 10391.391, 420.586, 52712.725 24/03/23,06:50:29,00,11,1, 11.9,1,1, 1.411, 10391.384, 420.586, 52712.725 24/03/23,06:50:29,01,11,1, 11.9,1,1, 1.411, 10391.379, 420.586, 52712.740 24/03/23,06:50:29,02,11,1, 11.9,1,1, 1.411, 10391.389, 420.572, 52712.751 24/03/23,06:50:29,03,11,1, 11.9,1,1, 1.411, 10391.361, 420.571, 52712.747 24/03/23,06:50:29,04,11,1, 11.9,1,1, 1.411, 10391.362, 420.570, 52712.770 24/03/23,06:50:29,05,11,1, 11.9,1,1, 1.411, 10391.394, 420.571, 52712.748 24/03/23,06:50:29,06,11,1, 11.9,1,1, 1.411, 10391.366, 420.544, 52712.748 24/03/23,06:50:29,07,11,1, 11.9,1,1, 1.411, 10391.365, 420.563, 52712.759 24/03/23,06:50:29,08,11,1, 11.9,1,1, 1.411, 10391.387, 420.533, 52712.774 24/03/23,06:50:29,09,11,1, 11.9,1,1, 1.411, 10391.390, 420.547, 52712.763 24/03/23,06:50:29,10,11,1, 11.9,1,1, 1.411, 10391.378, 420.516, 52712.741 24/03/23,06:50:29,11,11,1, 11.9,1,1, 1.411, 10391.379, 420.512, 52712.764 24/03/23,06:50:29,12,11,1, 11.9,1,1, 1.411, 10391.396, 420.528, 52712.742 24/03/23,06:50:29,13,11,1, 11.9,1,1, 1.411, 10391.392, 420.493, 52712.756 24/03/23,06:50:29,14,11,1, 11.9,1,1, 1.411, 10391.402, 420.505, 52712.774 24/03/23,06:50:29,15,11,1, 11.9,1,1, 1.411, 10391.395, 420.497, 52712.746 24/03/23,06:50:29,16,11,1, 11.9,1,1, 1.411, 10391.408, 420.512, 52712.742 24/03/23,06:50:29,17,11,1, 11.9,1,1, 1.411, 10391.408, 420.512, 52712.748 24/03/23,06:50:29,18,11,1, 11.9,1,1, 1.411, 10391.422, 420.506, 52712.766 24/03/23,06:50:29,19,11,1, 11.9,1,1, 1.411, 10391.419, 420.511, 52712.762 24/03/23,06:50:30,00,11,1, 11.9,1,1, 1.414, 10391.418, 420.511, 52712.762 24/03/23,06:50:30,01,11,1, 11.9,1,1, 1.414, 10391.417, 420.488, 52712.735 24/03/23,06:50:30,02,11,1, 11.9,1,1, 1.414, 10391.401, 420.519, 52712.704 24/03/23,06:50:30,03,11,1, 11.9,1,1, 1.414, 10391.429, 420.493, 52712.712 24/03/23,06:50:30,04,11,1, 11.9,1,1, 1.414, 10391.417, 420.500, 52712.697 24/03/23,06:50:30,05,11,1, 11.9,1,1, 1.414, 10391.417, 420.500, 52712.734 24/03/23,06:50:30,06,11,1, 11.9,1,1, 1.414, 10391.431, 420.494, 52712.689 24/03/23,06:50:30,07,11,1, 11.9,1,1, 1.414, 10391.432, 420.520, 52712.719 24/03/23,06:50:30,08,11,1, 11.9,1,1, 1.414, 10391.403, 420.501, 52712.730 24/03/23,06:50:30,09,11,1, 11.9,1,1, 1.414, 10391.429, 420.522, 52712.742 24/03/23,06:50:30,10,11,1, 11.9,1,1, 1.414, 10391.438, 420.493, 52712.611 24/03/23,06:50:30,11,11,1, 11.9,1,1, 1.414, 10391.432, 420.519, 52712.694 24/03/23,06:50:30,12,11,1, 11.9,1,1, 1.414, 10391.424, 420.515, 52712.685 24/03/23,06:50:30,13,11,1, 11.9,1,1, 1.414, 10391.434, 420.516, 52712.715 24/03/23,06:50:30,14,11,1, 11.9,1,1, 1.414, 10391.428, 420.521, 52712.716 24/03/23,06:50:30,15,11,1, 11.9,1,1, 1.414, 10391.443, 420.515, 52712.739 24/03/23,06:50:30,16,11,1, 11.9,1,1, 1.414, 10391.431, 420.539, 52712.733 24/03/23,06:50:30,17,11,1, 11.9,1,1, 1.414, 10391.434, 420.555, 52712.734 24/03/23,06:50:30,18,11,1, 11.9,1,1, 1.414, 10391.428, 420.541, 52712.778 24/03/23,06:50:30,19,11,1, 11.9,1,1, 1.414, 10391.426, 420.552, 52712.745 24/03/23,06:50:31,00,10,1, 11.9,1,1, 1.414, 10391.426, 420.552, 52712.745 24/03/23,06:50:31,01,10,1, 11.9,1,1, 1.414, 10391.439, 420.551, 52712.710 24/03/23,06:50:31,02,10,1, 11.9,1,1, 1.414, 10391.448, 420.553, 52712.736 24/03/23,06:50:31,03,10,1, 11.9,1,1, 1.414, 10391.430, 420.573, 52712.734 24/03/23,06:50:31,04,10,1, 11.9,1,1, 1.414, 10391.422, 420.582, 52712.742 24/03/23,06:50:31,05,10,1, 11.9,1,1, 1.414, 10391.436, 420.573, 52712.745 24/03/23,06:50:31,06,10,1, 11.9,1,1, 1.414, 10391.427, 420.588, 52712.769 24/03/23,06:50:31,07,10,1, 11.9,1,1, 1.414, 10391.437, 420.581, 52712.721 24/03/23,06:50:31,08,10,1, 11.9,1,1, 1.414, 10391.430, 420.581, 52712.742 24/03/23,06:50:31,09,10,1, 11.9,1,1, 1.414, 10391.417, 420.581, 52712.721 24/03/23,06:50:31,10,10,1, 11.9,1,1, 1.414, 10391.421, 420.585, 52712.750 24/03/23,06:50:31,11,10,1, 11.9,1,1, 1.414, 10391.408, 420.584, 52712.714 24/03/23,06:50:31,12,10,1, 11.9,1,1, 1.414, 10391.433, 420.594, 52712.763 24/03/23,06:50:31,13,10,1, 11.9,1,1, 1.414, 10391.407, 420.599, 52712.678 24/03/23,06:50:31,14,10,1, 11.9,1,1, 1.414, 10391.430, 420.600, 52712.747 24/03/23,06:50:31,15,10,1, 11.9,1,1, 1.414, 10391.399, 420.613, 52712.717 24/03/23,06:50:31,16,10,1, 11.9,1,1, 1.414, 10391.424, 420.626, 52712.720 24/03/23,06:50:31,17,10,1, 11.9,1,1, 1.414, 10391.380, 420.609, 52712.701 24/03/23,06:50:31,18,10,1, 11.9,1,1, 1.414, 10391.377, 420.612, 52712.720 24/03/23,06:50:31,19,10,1, 11.9,1,1, 1.414, 10391.387, 420.633, 52712.762 24/03/23,06:50:32,00,11,1, 11.9,1,1, 1.410, 10391.384, 420.633, 52712.762 24/03/23,06:50:32,01,11,1, 11.9,1,1, 1.410, 10391.379, 420.620, 52712.743 24/03/23,06:50:32,02,11,1, 11.9,1,1, 1.410, 10391.385, 420.606, 52712.744 24/03/23,06:50:32,03,11,1, 11.9,1,1, 1.410, 10391.332, 420.611, 52712.679 24/03/23,06:50:32,04,11,1, 11.9,1,1, 1.410, 10391.330, 420.601, 52712.721 24/03/23,06:50:32,05,11,1, 11.9,1,1, 1.410, 10391.365, 420.620, 52712.725 24/03/23,06:50:32,06,11,1, 11.9,1,1, 1.410, 10391.332, 420.605, 52712.743 24/03/23,06:50:32,07,11,1, 11.9,1,1, 1.410, 10391.345, 420.627, 52712.763 24/03/23,06:50:32,08,11,1, 11.9,1,1, 1.410, 10391.347, 420.621, 52712.665 24/03/23,06:50:32,09,11,1, 11.9,1,1, 1.410, 10391.300, 420.622, 52712.804 24/03/23,06:50:32,10,11,1, 11.9,1,1, 1.410, 10391.320, 420.610, 52712.755 24/03/23,06:50:32,11,11,1, 11.9,1,1, 1.410, 10391.301, 420.635, 52712.763 24/03/23,06:50:32,12,11,1, 11.9,1,1, 1.410, 10391.326, 420.617, 52712.697 24/03/23,06:50:32,13,11,1, 11.9,1,1, 1.410, 10391.314, 420.599, 52712.736 24/03/23,06:50:32,14,11,1, 11.9,1,1, 1.410, 10391.284, 420.583, 52712.723 24/03/23,06:50:32,15,11,1, 11.9,1,1, 1.410, 10391.288, 420.595, 52712.732 24/03/23,06:50:32,16,11,1, 11.9,1,1, 1.410, 10391.274, 420.597, 52712.724 24/03/23,06:50:32,17,11,1, 11.9,1,1, 1.410, 10391.264, 420.616, 52712.770 24/03/23,06:50:32,18,11,1, 11.9,1,1, 1.410, 10391.273, 420.584, 52712.741 24/03/23,06:50:32,19,11,1, 11.9,1,1, 1.410, 10391.280, 420.591, 52712.733 24/03/23,06:50:33,00,10,1, 11.9,1,1, 1.408, 10391.276, 420.591, 52712.733 24/03/23,06:50:33,01,10,1, 11.9,1,1, 1.408, 10391.262, 420.589, 52712.780 24/03/23,06:50:33,02,10,1, 11.9,1,1, 1.408, 10391.249, 420.592, 52712.726 24/03/23,06:50:33,03,10,1, 11.9,1,1, 1.408, 10391.247, 420.562, 52712.758 24/03/23,06:50:33,04,10,1, 11.9,1,1, 1.408, 10391.247, 420.586, 52712.733 24/03/23,06:50:33,05,10,1, 11.9,1,1, 1.408, 10391.227, 420.575, 52712.733 24/03/23,06:50:33,06,10,1, 11.9,1,1, 1.408, 10391.243, 420.599, 52712.734 24/03/23,06:50:33,07,10,1, 11.9,1,1, 1.408, 10391.225, 420.543, 52712.719 24/03/23,06:50:33,08,10,1, 11.9,1,1, 1.408, 10391.214, 420.571, 52712.678 24/03/23,06:50:33,09,10,1, 11.9,1,1, 1.408, 10391.216, 420.559, 52712.779 24/03/23,06:50:33,10,10,1, 11.9,1,1, 1.408, 10391.194, 420.552, 52712.704 24/03/23,06:50:33,11,10,1, 11.9,1,1, 1.408, 10391.205, 420.582, 52712.793 24/03/23,06:50:33,12,10,1, 11.9,1,1, 1.408, 10391.195, 420.572, 52712.712 24/03/23,06:50:33,13,10,1, 11.9,1,1, 1.408, 10391.178, 420.565, 52712.709 24/03/23,06:50:33,14,10,1, 11.9,1,1, 1.408, 10391.172, 420.562, 52712.713 24/03/23,06:50:33,15,10,1, 11.9,1,1, 1.408, 10391.158, 420.577, 52712.742 24/03/23,06:50:33,16,10,1, 11.9,1,1, 1.408, 10391.152, 420.582, 52712.777 24/03/23,06:50:33,17,10,1, 11.9,1,1, 1.408, 10391.143, 420.543, 52712.726 24/03/23,06:50:33,18,10,1, 11.9,1,1, 1.408, 10391.126, 420.537, 52712.756 24/03/23,06:50:33,19,10,1, 11.9,1,1, 1.408, 10391.124, 420.542, 52712.744 24/03/23,06:50:34,00,11,1, 11.8,1,1, 1.409, 10391.117, 420.542, 52712.744 24/03/23,06:50:34,01,11,1, 11.8,1,1, 1.409, 10391.121, 420.523, 52712.744 24/03/23,06:50:34,02,11,1, 11.8,1,1, 1.409, 10391.091, 420.526, 52712.747 24/03/23,06:50:34,03,11,1, 11.8,1,1, 1.409, 10391.092, 420.511, 52712.773 24/03/23,06:50:34,04,11,1, 11.8,1,1, 1.409, 10391.089, 420.502, 52712.789 24/03/23,06:50:34,05,11,1, 11.8,1,1, 1.409, 10391.062, 420.510, 52712.803 24/03/23,06:50:34,06,11,1, 11.8,1,1, 1.409, 10391.079, 420.495, 52712.717 24/03/23,06:50:34,07,11,1, 11.8,1,1, 1.409, 10391.069, 420.496, 52712.789 24/03/23,06:50:34,08,11,1, 11.8,1,1, 1.409, 10391.059, 420.465, 52712.758 24/03/23,06:50:34,09,11,1, 11.8,1,1, 1.409, 10391.050, 420.480, 52712.755 24/03/23,06:50:34,10,11,1, 11.8,1,1, 1.409, 10391.038, 420.478, 52712.732 24/03/23,06:50:34,11,11,1, 11.8,1,1, 1.409, 10391.027, 420.476, 52712.781 24/03/23,06:50:34,12,11,1, 11.8,1,1, 1.409, 10391.029, 420.490, 52712.781 24/03/23,06:50:34,13,11,1, 11.8,1,1, 1.409, 10391.021, 420.486, 52712.790 24/03/23,06:50:34,14,11,1, 11.8,1,1, 1.409, 10390.999, 420.465, 52712.827 24/03/23,06:50:34,15,11,1, 11.8,1,1, 1.409, 10391.003, 420.452, 52712.685 24/03/23,06:50:34,16,11,1, 11.8,1,1, 1.409, 10390.958, 420.466, 52712.863 24/03/23,06:50:34,17,11,1, 11.8,1,1, 1.409, 10390.979, 420.454, 52712.805 24/03/23,06:50:34,18,11,1, 11.8,1,1, 1.409, 10390.948, 420.460, 52712.820 24/03/23,06:50:34,19,11,1, 11.8,1,1, 1.409, 10390.970, 420.427, 52712.805 24/03/23,06:50:35,00,10,1, 11.9,1,1, 1.411, 10390.967, 420.427, 52712.805 24/03/23,06:50:35,01,10,1, 11.9,1,1, 1.411, 10390.931, 420.412, 52712.781 24/03/23,06:50:35,02,10,1, 11.9,1,1, 1.411, 10390.912, 420.434, 52712.773 24/03/23,06:50:35,03,10,1, 11.9,1,1, 1.411, 10390.913, 420.428, 52712.833 24/03/23,06:50:35,04,10,1, 11.9,1,1, 1.411, 10390.921, 420.443, 52712.822 24/03/23,06:50:35,05,10,1, 11.9,1,1, 1.411, 10390.926, 420.423, 52712.848 24/03/23,06:50:35,06,10,1, 11.9,1,1, 1.411, 10390.876, 420.418, 52712.817 24/03/23,06:50:35,07,10,1, 11.9,1,1, 1.411, 10390.881, 420.419, 52712.836 24/03/23,06:50:35,08,10,1, 11.9,1,1, 1.411, 10390.871, 420.416, 52712.878 24/03/23,06:50:35,09,10,1, 11.9,1,1, 1.411, 10390.856, 420.427, 52712.849 24/03/23,06:50:35,10,10,1, 11.9,1,1, 1.411, 10390.829, 420.405, 52712.853 24/03/23,06:50:35,11,10,1, 11.9,1,1, 1.411, 10390.830, 420.402, 52712.837 24/03/23,06:50:35,12,10,1, 11.9,1,1, 1.411, 10390.830, 420.408, 52712.847 24/03/23,06:50:35,13,10,1, 11.9,1,1, 1.411, 10390.817, 420.408, 52712.837 24/03/23,06:50:35,14,10,1, 11.9,1,1, 1.411, 10390.789, 420.379, 52712.862 24/03/23,06:50:35,15,10,1, 11.9,1,1, 1.411, 10390.779, 420.408, 52712.843 24/03/23,06:50:35,16,10,1, 11.9,1,1, 1.411, 10390.773, 420.395, 52712.879 24/03/23,06:50:35,17,10,1, 11.9,1,1, 1.411, 10390.775, 420.383, 52712.882 24/03/23,06:50:35,18,10,1, 11.9,1,1, 1.411, 10390.756, 420.387, 52712.896 24/03/23,06:50:35,19,10,1, 11.9,1,1, 1.411, 10390.725, 420.345, 52712.850 24/03/23,06:50:36,00,11,1, 11.9,1,1, 1.407, 10390.717, 420.345, 52712.850 24/03/23,06:50:36,01,11,1, 11.9,1,1, 1.407, 10390.707, 420.372, 52712.850 24/03/23,06:50:36,02,11,1, 11.9,1,1, 1.407, 10390.721, 420.388, 52712.843 24/03/23,06:50:36,03,11,1, 11.9,1,1, 1.407, 10390.711, 420.388, 52712.882 24/03/23,06:50:36,04,11,1, 11.9,1,1, 1.407, 10390.702, 420.387, 52712.890 24/03/23,06:50:36,05,11,1, 11.9,1,1, 1.407, 10390.669, 420.382, 52712.915 24/03/23,06:50:36,06,11,1, 11.9,1,1, 1.407, 10390.667, 420.354, 52712.910 24/03/23,06:50:36,07,11,1, 11.9,1,1, 1.407, 10390.659, 420.380, 52712.898 24/03/23,06:50:36,08,11,1, 11.9,1,1, 1.407, 10390.649, 420.370, 52712.874 24/03/23,06:50:36,09,11,1, 11.9,1,1, 1.407, 10390.657, 420.356, 52712.916 24/03/23,06:50:36,10,11,1, 11.9,1,1, 1.407, 10390.639, 420.345, 52712.901 24/03/23,06:50:36,11,11,1, 11.9,1,1, 1.407, 10390.649, 420.369, 52712.877 24/03/23,06:50:36,12,11,1, 11.9,1,1, 1.407, 10390.619, 420.355, 52712.906 24/03/23,06:50:36,13,11,1, 11.9,1,1, 1.407, 10390.608, 420.347, 52712.954 24/03/23,06:50:36,14,11,1, 11.9,1,1, 1.407, 10390.601, 420.344, 52712.918 24/03/23,06:50:36,15,11,1, 11.9,1,1, 1.407, 10390.562, 420.337, 52712.939 24/03/23,06:50:36,16,11,1, 11.9,1,1, 1.407, 10390.561, 420.319, 52712.950 24/03/23,06:50:36,17,11,1, 11.9,1,1, 1.407, 10390.551, 420.325, 52712.904 24/03/23,06:50:36,18,11,1, 11.9,1,1, 1.407, 10390.519, 420.339, 52712.915 24/03/23,06:50:36,19,11,1, 11.9,1,1, 1.407, 10390.527, 420.338, 52712.922 24/03/23,06:50:37,00,10,1, 11.9,1,1, 1.410, 10390.525, 420.338, 52712.922 24/03/23,06:50:37,01,10,1, 11.9,1,1, 1.410, 10390.502, 420.318, 52712.920 24/03/23,06:50:37,02,10,1, 11.9,1,1, 1.410, 10390.493, 420.329, 52712.970 24/03/23,06:50:37,03,10,1, 11.9,1,1, 1.410, 10390.479, 420.312, 52712.943 24/03/23,06:50:37,04,10,1, 11.9,1,1, 1.410, 10390.454, 420.305, 52712.937 24/03/23,06:50:37,05,10,1, 11.9,1,1, 1.410, 10390.475, 420.322, 52713.011 24/03/23,06:50:37,06,10,1, 11.9,1,1, 1.410, 10390.414, 420.310, 52713.056 24/03/23,06:50:37,07,10,1, 11.9,1,1, 1.410, 10390.449, 420.316, 52712.969 24/03/23,06:50:37,08,10,1, 11.9,1,1, 1.410, 10390.455, 420.293, 52712.969 24/03/23,06:50:37,09,10,1, 11.9,1,1, 1.410, 10390.427, 420.304, 52713.026 24/03/23,06:50:37,10,10,1, 11.9,1,1, 1.410, 10390.414, 420.282, 52713.026 24/03/23,06:50:37,11,10,1, 11.9,1,1, 1.410, 10390.379, 420.310, 52713.014 24/03/23,06:50:37,12,10,1, 11.9,1,1, 1.410, 10390.400, 420.303, 52712.983 24/03/23,06:50:37,13,10,1, 11.9,1,1, 1.410, 10390.378, 420.308, 52713.052 24/03/23,06:50:37,14,10,1, 11.9,1,1, 1.410, 10390.377, 420.302, 52713.020 24/03/23,06:50:37,15,10,1, 11.9,1,1, 1.410, 10390.345, 420.291, 52713.026 24/03/23,06:50:37,16,10,1, 11.9,1,1, 1.410, 10390.354, 420.322, 52713.000 24/03/23,06:50:37,17,10,1, 11.9,1,1, 1.410, 10390.323, 420.283, 52713.053 24/03/23,06:50:37,18,10,1, 11.9,1,1, 1.410, 10390.316, 420.302, 52713.021 24/03/23,06:50:37,19,10,1, 11.9,1,1, 1.410, 10390.327, 420.268, 52713.042 24/03/23,06:50:38,00,11,1, 11.9,1,1, 1.410, 10390.325, 420.268, 52713.042 24/03/23,06:50:38,01,11,1, 11.9,1,1, 1.410, 10390.314, 420.279, 52713.058 24/03/23,06:50:38,02,11,1, 11.9,1,1, 1.410, 10390.298, 420.284, 52713.040 24/03/23,06:50:38,03,11,1, 11.9,1,1, 1.410, 10390.292, 420.303, 52713.121 24/03/23,06:50:38,04,11,1, 11.9,1,1, 1.410, 10390.261, 420.291, 52713.065 24/03/23,06:50:38,05,11,1, 11.9,1,1, 1.410, 10390.260, 420.283, 52713.103 24/03/23,06:50:38,06,11,1, 11.9,1,1, 1.410, 10390.262, 420.299, 52713.101 24/03/23,06:50:38,07,11,1, 11.9,1,1, 1.410, 10390.271, 420.281, 52713.116 24/03/23,06:50:38,08,11,1, 11.9,1,1, 1.410, 10390.273, 420.280, 52713.015 24/03/23,06:50:38,09,11,1, 11.9,1,1, 1.410, 10390.265, 420.297, 52713.065 24/03/23,06:50:38,10,11,1, 11.9,1,1, 1.410, 10390.243, 420.277, 52713.072 24/03/23,06:50:38,11,11,1, 11.9,1,1, 1.410, 10390.248, 420.276, 52713.074 24/03/23,06:50:38,12,11,1, 11.9,1,1, 1.410, 10390.237, 420.285, 52713.149 24/03/23,06:50:38,13,11,1, 11.9,1,1, 1.410, 10390.230, 420.279, 52713.107 24/03/23,06:50:38,14,11,1, 11.9,1,1, 1.410, 10390.243, 420.267, 52713.167 24/03/23,06:50:38,15,11,1, 11.9,1,1, 1.410, 10390.217, 420.239, 52713.083 24/03/23,06:50:38,16,11,1, 11.9,1,1, 1.410, 10390.209, 420.244, 52712.970 24/03/23,06:50:38,17,11,1, 11.9,1,1, 1.410, 10390.178, 420.239, 52713.094 24/03/23,06:50:38,18,11,1, 11.9,1,1, 1.410, 10390.181, 420.268, 52713.150 24/03/23,06:50:38,19,11,1, 11.9,1,1, 1.410, 10390.170, 420.244, 52712.976 24/03/23,06:50:39,00,10,1, 11.9,1,1, 1.409, 10390.166, 420.244, 52712.976 24/03/23,06:50:39,01,10,1, 11.9,1,1, 1.409, 10390.155, 420.272, 52713.209 24/03/23,06:50:39,02,10,1, 11.9,1,1, 1.409, 10390.154, 420.237, 52713.199 24/03/23,06:50:39,03,10,1, 11.9,1,1, 1.409, 10390.167, 420.238, 52713.214 24/03/23,06:50:39,04,10,1, 11.9,1,1, 1.409, 10390.144, 420.239, 52713.202 24/03/23,06:50:39,05,10,1, 11.9,1,1, 1.409, 10390.128, 420.204, 52713.170 24/03/23,06:50:39,06,10,1, 11.9,1,1, 1.409, 10390.108, 420.208, 52713.193 24/03/23,06:50:39,07,10,1, 11.9,1,1, 1.409, 10390.102, 420.182, 52713.132 24/03/23,06:50:39,08,10,1, 11.9,1,1, 1.409, 10390.116, 420.192, 52713.176 24/03/23,06:50:39,09,10,1, 11.9,1,1, 1.409, 10390.084, 420.216, 52713.152 24/03/23,06:50:39,10,10,1, 11.9,1,1, 1.409, 10390.071, 420.203, 52713.204 24/03/23,06:50:39,11,10,1, 11.9,1,1, 1.409, 10390.083, 420.186, 52713.186 24/03/23,06:50:39,12,10,1, 11.9,1,1, 1.409, 10390.077, 420.179, 52713.213 24/03/23,06:50:39,13,10,1, 11.9,1,1, 1.409, 10390.046, 420.150, 52713.173 24/03/23,06:50:39,14,10,1, 11.9,1,1, 1.409, 10390.061, 420.171, 52713.243 24/03/23,06:50:39,15,10,1, 11.9,1,1, 1.409, 10390.053, 420.158, 52713.250 24/03/23,06:50:39,16,10,1, 11.9,1,1, 1.409, 10390.049, 420.145, 52713.225 24/03/23,06:50:39,17,10,1, 11.9,1,1, 1.409, 10390.045, 420.147, 52713.166 24/03/23,06:50:39,18,10,1, 11.9,1,1, 1.409, 10390.028, 420.119, 52713.215 24/03/23,06:50:39,19,10,1, 11.9,1,1, 1.409, 10390.007, 420.102, 52713.202 24/03/23,06:50:40,00,10,1, 12.0,1,1, 1.410, 10389.999, 420.102, 52713.202 24/03/23,06:50:40,01,10,1, 12.0,1,1, 1.410, 10390.011, 420.127, 52713.165 24/03/23,06:50:40,02,10,1, 12.0,1,1, 1.410, 10389.981, 420.090, 52713.232 24/03/23,06:50:40,03,10,1, 12.0,1,1, 1.410, 10390.009, 420.095, 52713.221 24/03/23,06:50:40,04,10,1, 12.0,1,1, 1.410, 10389.993, 420.096, 52713.227 24/03/23,06:50:40,05,10,1, 12.0,1,1, 1.410, 10389.994, 420.089, 52713.223 24/03/23,06:50:40,06,10,1, 12.0,1,1, 1.410, 10389.974, 420.088, 52713.234 24/03/23,06:50:40,07,10,1, 12.0,1,1, 1.410, 10389.967, 420.061, 52713.178 24/03/23,06:50:40,08,10,1, 12.0,1,1, 1.410, 10389.948, 420.079, 52713.263 24/03/23,06:50:40,09,10,1, 12.0,1,1, 1.410, 10389.962, 420.056, 52713.239 24/03/23,06:50:40,10,10,1, 12.0,1,1, 1.410, 10389.955, 420.059, 52713.291 24/03/23,06:50:40,11,10,1, 12.0,1,1, 1.410, 10389.929, 420.043, 52713.256 24/03/23,06:50:40,12,10,1, 12.0,1,1, 1.410, 10389.915, 420.055, 52713.286 24/03/23,06:50:40,13,10,1, 12.0,1,1, 1.410, 10389.914, 420.050, 52713.257 24/03/23,06:50:40,14,10,1, 12.0,1,1, 1.410, 10389.889, 420.066, 52713.326 24/03/23,06:50:40,15,10,1, 12.0,1,1, 1.410, 10389.895, 420.030, 52713.280 24/03/23,06:50:40,16,10,1, 12.0,1,1, 1.410, 10389.872, 420.037, 52713.293 24/03/23,06:50:40,17,10,1, 12.0,1,1, 1.410, 10389.875, 420.039, 52713.300 24/03/23,06:50:40,18,10,1, 12.0,1,1, 1.410, 10389.871, 420.056, 52713.333 24/03/23,06:50:40,19,10,1, 12.0,1,1, 1.410, 10389.873, 420.037, 52713.315 24/03/23,06:50:41,00,11,1, 11.9,1,1, 1.409, 10389.866, 420.037, 52713.315 24/03/23,06:50:41,01,11,1, 11.9,1,1, 1.409, 10389.860, 420.034, 52713.286 24/03/23,06:50:41,02,11,1, 11.9,1,1, 1.409, 10389.870, 420.024, 52713.333 24/03/23,06:50:41,03,11,1, 11.9,1,1, 1.409, 10389.857, 420.015, 52713.324 24/03/23,06:50:41,04,11,1, 11.9,1,1, 1.409, 10389.838, 420.027, 52713.355 24/03/23,06:50:41,05,11,1, 11.9,1,1, 1.409, 10389.845, 420.029, 52713.323 24/03/23,06:50:41,06,11,1, 11.9,1,1, 1.409, 10389.873, 420.034, 52713.197 24/03/23,06:50:41,07,11,1, 11.9,1,1, 1.409, 10389.815, 420.016, 52713.397 24/03/23,06:50:41,08,11,1, 11.9,1,1, 1.409, 10389.842, 420.008, 52713.402 24/03/23,06:50:41,09,11,1, 11.9,1,1, 1.409, 10389.812, 420.036, 52713.364 24/03/23,06:50:41,10,11,1, 11.9,1,1, 1.409, 10389.792, 420.018, 52713.408 24/03/23,06:50:41,11,11,1, 11.9,1,1, 1.409, 10389.812, 419.995, 52713.336 24/03/23,06:50:41,12,11,1, 11.9,1,1, 1.409, 10389.821, 420.009, 52713.408 24/03/23,06:50:41,13,11,1, 11.9,1,1, 1.409, 10389.835, 419.973, 52713.336 24/03/23,06:50:41,14,11,1, 11.9,1,1, 1.409, 10389.816, 420.026, 52713.357 24/03/23,06:50:41,15,11,1, 11.9,1,1, 1.409, 10389.839, 420.003, 52713.380 24/03/23,06:50:41,16,11,1, 11.9,1,1, 1.409, 10389.807, 420.008, 52713.416 24/03/23,06:50:41,17,11,1, 11.9,1,1, 1.409, 10389.794, 419.964, 52713.451 24/03/23,06:50:41,18,11,1, 11.9,1,1, 1.409, 10389.804, 419.996, 52713.431 24/03/23,06:50:41,19,11,1, 11.9,1,1, 1.409, 10389.802, 419.988, 52713.443 24/03/23,06:50:42,00,11,1, 11.9,1,1, 1.408, 10389.799, 419.988, 52713.443 24/03/23,06:50:42,01,11,1, 11.9,1,1, 1.408, 10389.785, 419.974, 52713.427 24/03/23,06:50:42,02,11,1, 11.9,1,1, 1.408, 10389.770, 419.969, 52713.448 24/03/23,06:50:42,03,11,1, 11.9,1,1, 1.408, 10389.780, 419.986, 52713.488 24/03/23,06:50:42,04,11,1, 11.9,1,1, 1.408, 10389.782, 419.961, 52713.446 24/03/23,06:50:42,05,11,1, 11.9,1,1, 1.408, 10389.780, 419.963, 52713.460 24/03/23,06:50:42,06,11,1, 11.9,1,1, 1.408, 10389.789, 419.964, 52713.477 24/03/23,06:50:42,07,11,1, 11.9,1,1, 1.408, 10389.784, 419.945, 52713.469 24/03/23,06:50:42,08,11,1, 11.9,1,1, 1.408, 10389.781, 419.950, 52713.425 24/03/23,06:50:42,09,11,1, 11.9,1,1, 1.408, 10389.792, 419.955, 52713.498 24/03/23,06:50:42,10,11,1, 11.9,1,1, 1.408, 10389.780, 419.956, 52713.468 24/03/23,06:50:42,11,11,1, 11.9,1,1, 1.408, 10389.782, 419.937, 52713.458 24/03/23,06:50:42,12,11,1, 11.9,1,1, 1.408, 10389.763, 419.975, 52713.451 24/03/23,06:50:42,13,11,1, 11.9,1,1, 1.408, 10389.770, 419.950, 52713.441 24/03/23,06:50:42,14,11,1, 11.9,1,1, 1.408, 10389.778, 419.946, 52713.529 24/03/23,06:50:42,15,11,1, 11.9,1,1, 1.408, 10389.782, 419.974, 52713.518 24/03/23,06:50:42,16,11,1, 11.9,1,1, 1.408, 10389.773, 419.976, 52713.507 24/03/23,06:50:42,17,11,1, 11.9,1,1, 1.408, 10389.799, 419.982, 52713.504 24/03/23,06:50:42,18,11,1, 11.9,1,1, 1.408, 10389.765, 419.961, 52713.492 24/03/23,06:50:42,19,11,1, 11.9,1,1, 1.408, 10389.814, 419.955, 52713.519 24/03/23,06:50:43,00,10,1, 11.9,1,1, 1.411, 10389.807, 419.955, 52713.519 24/03/23,06:50:43,01,10,1, 11.9,1,1, 1.411, 10389.799, 419.949, 52713.538 24/03/23,06:50:43,02,10,1, 11.9,1,1, 1.411, 10389.810, 419.955, 52713.533 24/03/23,06:50:43,03,10,1, 11.9,1,1, 1.411, 10389.807, 419.971, 52713.503 24/03/23,06:50:43,04,10,1, 11.9,1,1, 1.411, 10389.796, 419.964, 52713.531 24/03/23,06:50:43,05,10,1, 11.9,1,1, 1.411, 10389.792, 419.954, 52713.527 24/03/23,06:50:43,06,10,1, 11.9,1,1, 1.411, 10389.805, 419.954, 52713.558 24/03/23,06:50:43,07,10,1, 11.9,1,1, 1.411, 10389.784, 419.963, 52713.577 24/03/23,06:50:43,08,10,1, 11.9,1,1, 1.411, 10389.785, 419.981, 52713.563 24/03/23,06:50:43,09,10,1, 11.9,1,1, 1.411, 10389.781, 419.962, 52713.562 24/03/23,06:50:43,10,10,1, 11.9,1,1, 1.411, 10389.787, 419.986, 52713.595 24/03/23,06:50:43,11,10,1, 11.9,1,1, 1.411, 10389.798, 419.956, 52713.545 24/03/23,06:50:43,12,10,1, 11.9,1,1, 1.411, 10389.803, 419.985, 52713.579 24/03/23,06:50:43,13,10,1, 11.9,1,1, 1.411, 10389.805, 419.972, 52713.613 24/03/23,06:50:43,14,10,1, 11.9,1,1, 1.411, 10389.807, 419.987, 52713.578 24/03/23,06:50:43,15,10,1, 11.9,1,1, 1.411, 10389.790, 419.970, 52713.608 24/03/23,06:50:43,16,10,1, 11.9,1,1, 1.411, 10389.773, 419.993, 52713.612 24/03/23,06:50:43,17,10,1, 11.9,1,1, 1.411, 10389.773, 419.976, 52713.613 24/03/23,06:50:43,18,10,1, 11.9,1,1, 1.411, 10389.775, 419.984, 52713.641 24/03/23,06:50:43,19,10,1, 11.9,1,1, 1.411, 10389.767, 419.985, 52713.557 24/03/23,06:50:44,00,10,1, 11.8,1,1, 1.412, 10389.766, 419.985, 52713.557 24/03/23,06:50:44,01,10,1, 11.8,1,1, 1.412, 10389.773, 419.992, 52713.578 24/03/23,06:50:44,02,10,1, 11.8,1,1, 1.412, 10389.760, 420.023, 52713.636 24/03/23,06:50:44,03,10,1, 11.8,1,1, 1.412, 10389.785, 419.983, 52713.592 24/03/23,06:50:44,04,10,1, 11.8,1,1, 1.412, 10389.761, 420.014, 52713.654 24/03/23,06:50:44,05,10,1, 11.8,1,1, 1.412, 10389.770, 420.037, 52713.639 24/03/23,06:50:44,06,10,1, 11.8,1,1, 1.412, 10389.764, 420.007, 52713.679 24/03/23,06:50:44,07,10,1, 11.8,1,1, 1.412, 10389.752, 420.027, 52713.616 24/03/23,06:50:44,08,10,1, 11.8,1,1, 1.412, 10389.795, 420.057, 52713.690 24/03/23,06:50:44,09,10,1, 11.8,1,1, 1.412, 10389.757, 420.054, 52713.666 24/03/23,06:50:44,10,10,1, 11.8,1,1, 1.412, 10389.789, 420.055, 52713.726 24/03/23,06:50:44,11,10,1, 11.8,1,1, 1.412, 10389.770, 420.041, 52713.691 24/03/23,06:50:44,12,10,1, 11.8,1,1, 1.412, 10389.789, 420.052, 52713.694 24/03/23,06:50:44,13,10,1, 11.8,1,1, 1.412, 10389.780, 420.065, 52713.711 24/03/23,06:50:44,14,10,1, 11.8,1,1, 1.412, 10389.777, 420.060, 52713.739 24/03/23,06:50:44,15,10,1, 11.8,1,1, 1.412, 10389.767, 420.076, 52713.732 24/03/23,06:50:44,16,10,1, 11.8,1,1, 1.412, 10389.778, 420.076, 52713.781 24/03/23,06:50:44,17,10,1, 11.8,1,1, 1.412, 10389.790, 420.063, 52713.726 24/03/23,06:50:44,18,10,1, 11.8,1,1, 1.412, 10389.771, 420.093, 52713.743 24/03/23,06:50:44,19,10,1, 11.8,1,1, 1.412, 10389.817, 420.090, 52713.739 24/03/23,06:50:45,00,10,1, 11.9,1,1, 1.407, 10389.816, 420.090, 52713.739 24/03/23,06:50:45,01,10,1, 11.9,1,1, 1.407, 10389.797, 420.096, 52713.695 24/03/23,06:50:45,02,10,1, 11.9,1,1, 1.407, 10389.806, 420.112, 52713.765 24/03/23,06:50:45,03,10,1, 11.9,1,1, 1.407, 10389.808, 420.148, 52713.739 24/03/23,06:50:45,04,10,1, 11.9,1,1, 1.407, 10389.813, 420.133, 52713.769 24/03/23,06:50:45,05,10,1, 11.9,1,1, 1.407, 10389.830, 420.136, 52713.792 24/03/23,06:50:45,06,10,1, 11.9,1,1, 1.407, 10389.827, 420.171, 52713.783 24/03/23,06:50:45,07,10,1, 11.9,1,1, 1.407, 10389.809, 420.185, 52713.754 24/03/23,06:50:45,08,10,1, 11.9,1,1, 1.407, 10389.784, 420.156, 52713.771 24/03/23,06:50:45,09,10,1, 11.9,1,1, 1.407, 10389.815, 420.179, 52713.780 24/03/23,06:50:45,10,10,1, 11.9,1,1, 1.407, 10389.819, 420.190, 52713.781 24/03/23,06:50:45,11,10,1, 11.9,1,1, 1.407, 10389.840, 420.214, 52713.779 24/03/23,06:50:45,12,10,1, 11.9,1,1, 1.407, 10389.827, 420.199, 52713.807 24/03/23,06:50:45,13,10,1, 11.9,1,1, 1.407, 10389.838, 420.218, 52713.813 24/03/23,06:50:45,14,10,1, 11.9,1,1, 1.407, 10389.831, 420.213, 52713.836 24/03/23,06:50:45,15,10,1, 11.9,1,1, 1.407, 10389.839, 420.243, 52713.813 24/03/23,06:50:45,16,10,1, 11.9,1,1, 1.407, 10389.852, 420.243, 52713.847 24/03/23,06:50:45,17,10,1, 11.9,1,1, 1.407, 10389.843, 420.249, 52713.809 24/03/23,06:50:45,18,10,1, 11.9,1,1, 1.407, 10389.834, 420.270, 52713.851 24/03/23,06:50:45,19,10,1, 11.9,1,1, 1.407, 10389.861, 420.285, 52713.816 24/03/23,06:50:46,00,10,1, 11.9,1,1, 1.408, 10389.857, 420.285, 52713.816 24/03/23,06:50:46,01,10,1, 11.9,1,1, 1.408, 10389.862, 420.283, 52713.855 24/03/23,06:50:46,02,10,1, 11.9,1,1, 1.408, 10389.861, 420.309, 52713.871 24/03/23,06:50:46,03,10,1, 11.9,1,1, 1.408, 10389.881, 420.297, 52713.845 24/03/23,06:50:46,04,10,1, 11.9,1,1, 1.408, 10389.894, 420.315, 52713.883 24/03/23,06:50:46,05,10,1, 11.9,1,1, 1.408, 10389.862, 420.322, 52713.860 24/03/23,06:50:46,06,10,1, 11.9,1,1, 1.408, 10389.883, 420.356, 52713.918 24/03/23,06:50:46,07,10,1, 11.9,1,1, 1.408, 10389.893, 420.348, 52713.897 24/03/23,06:50:46,08,10,1, 11.9,1,1, 1.408, 10389.893, 420.372, 52713.937 24/03/23,06:50:46,09,10,1, 11.9,1,1, 1.408, 10389.913, 420.378, 52713.917 24/03/23,06:50:46,10,10,1, 11.9,1,1, 1.408, 10389.920, 420.412, 52713.949 24/03/23,06:50:46,11,10,1, 11.9,1,1, 1.408, 10389.933, 420.414, 52713.944 24/03/23,06:50:46,12,10,1, 11.9,1,1, 1.408, 10389.930, 420.439, 52713.935 24/03/23,06:50:46,13,10,1, 11.9,1,1, 1.408, 10389.903, 420.463, 52713.946 24/03/23,06:50:46,14,10,1, 11.9,1,1, 1.408, 10389.904, 420.441, 52713.961 24/03/23,06:50:46,15,10,1, 11.9,1,1, 1.408, 10389.912, 420.451, 52713.931 24/03/23,06:50:46,16,10,1, 11.9,1,1, 1.408, 10389.920, 420.493, 52713.952 24/03/23,06:50:46,17,10,1, 11.9,1,1, 1.408, 10389.930, 420.489, 52713.958 24/03/23,06:50:46,18,10,1, 11.9,1,1, 1.408, 10389.940, 420.512, 52714.007 24/03/23,06:50:46,19,10,1, 11.9,1,1, 1.408, 10389.948, 420.492, 52714.027 24/03/23,06:50:47,00,11,1, 11.9,1,1, 1.407, 10389.941, 420.492, 52714.027 24/03/23,06:50:47,01,11,1, 11.9,1,1, 1.407, 10389.946, 420.528, 52713.969 24/03/23,06:50:47,02,11,1, 11.9,1,1, 1.407, 10389.948, 420.579, 52714.016 24/03/23,06:50:47,03,11,1, 11.9,1,1, 1.407, 10389.945, 420.592, 52713.995 24/03/23,06:50:47,04,11,1, 11.9,1,1, 1.407, 10389.960, 420.590, 52714.038 24/03/23,06:50:47,05,11,1, 11.9,1,1, 1.407, 10389.985, 420.607, 52714.009 24/03/23,06:50:47,06,11,1, 11.9,1,1, 1.407, 10389.985, 420.647, 52714.065 24/03/23,06:50:47,07,11,1, 11.9,1,1, 1.407, 10389.945, 420.655, 52714.027 24/03/23,06:50:47,08,11,1, 11.9,1,1, 1.407, 10389.969, 420.670, 52714.056 24/03/23,06:50:47,09,11,1, 11.9,1,1, 1.407, 10389.983, 420.698, 52714.065 24/03/23,06:50:47,10,11,1, 11.9,1,1, 1.407, 10389.998, 420.714, 52714.041 24/03/23,06:50:47,11,11,1, 11.9,1,1, 1.407, 10389.984, 420.716, 52714.064 24/03/23,06:50:47,12,11,1, 11.9,1,1, 1.407, 10390.004, 420.749, 52714.065 24/03/23,06:50:47,13,11,1, 11.9,1,1, 1.407, 10390.008, 420.741, 52714.119 24/03/23,06:50:47,14,11,1, 11.9,1,1, 1.407, 10389.998, 420.754, 52714.110 24/03/23,06:50:47,15,11,1, 11.9,1,1, 1.407, 10389.997, 420.772, 52714.069 24/03/23,06:50:47,16,11,1, 11.9,1,1, 1.407, 10390.031, 420.779, 52714.087 24/03/23,06:50:47,17,11,1, 11.9,1,1, 1.407, 10390.011, 420.784, 52714.125 24/03/23,06:50:47,18,11,1, 11.9,1,1, 1.407, 10390.007, 420.825, 52713.932 24/03/23,06:50:47,19,11,1, 11.9,1,1, 1.407, 10389.996, 420.812, 52714.162 24/03/23,06:50:48,00,11,1, 11.9,1,1, 1.407, 10389.991, 420.812, 52714.162 24/03/23,06:50:48,01,11,1, 11.9,1,1, 1.407, 10390.039, 420.827, 52714.093 24/03/23,06:50:48,02,11,1, 11.9,1,1, 1.407, 10390.013, 420.874, 52714.121 24/03/23,06:50:48,03,11,1, 11.9,1,1, 1.407, 10390.038, 420.867, 52714.136 24/03/23,06:50:48,04,11,1, 11.9,1,1, 1.407, 10390.017, 420.856, 52714.090 24/03/23,06:50:48,05,11,1, 11.9,1,1, 1.407, 10390.015, 420.875, 52714.113 24/03/23,06:50:48,06,11,1, 11.9,1,1, 1.407, 10390.026, 420.886, 52714.096 24/03/23,06:50:48,07,11,1, 11.9,1,1, 1.407, 10390.011, 420.905, 52714.111 24/03/23,06:50:48,08,11,1, 11.9,1,1, 1.407, 10390.003, 420.899, 52714.125 24/03/23,06:50:48,09,11,1, 11.9,1,1, 1.407, 10390.032, 420.906, 52714.138 24/03/23,06:50:48,10,11,1, 11.9,1,1, 1.407, 10390.009, 420.945, 52714.168 24/03/23,06:50:48,11,11,1, 11.9,1,1, 1.407, 10390.013, 420.932, 52714.170 24/03/23,06:50:48,12,11,1, 11.9,1,1, 1.407, 10390.009, 420.937, 52714.149 24/03/23,06:50:48,13,11,1, 11.9,1,1, 1.407, 10389.999, 420.971, 52714.176 24/03/23,06:50:48,14,11,1, 11.9,1,1, 1.407, 10389.981, 420.971, 52714.175 24/03/23,06:50:48,15,11,1, 11.9,1,1, 1.407, 10389.984, 420.949, 52714.140 24/03/23,06:50:48,16,11,1, 11.9,1,1, 1.407, 10389.987, 420.975, 52714.166 24/03/23,06:50:48,17,11,1, 11.9,1,1, 1.407, 10389.957, 420.970, 52714.167 24/03/23,06:50:48,18,11,1, 11.9,1,1, 1.407, 10389.955, 420.995, 52714.136 24/03/23,06:50:48,19,11,1, 11.9,1,1, 1.407, 10389.969, 421.012, 52714.188 24/03/23,06:50:49,00,11,1, 12.0,1,1, 1.410, 10389.966, 421.012, 52714.188 24/03/23,06:50:49,01,11,1, 12.0,1,1, 1.410, 10389.955, 421.016, 52714.158 24/03/23,06:50:49,02,11,1, 12.0,1,1, 1.410, 10389.953, 421.035, 52714.201 24/03/23,06:50:49,03,11,1, 12.0,1,1, 1.410, 10389.970, 421.038, 52714.199 24/03/23,06:50:49,04,11,1, 12.0,1,1, 1.410, 10389.951, 421.049, 52714.213 24/03/23,06:50:49,05,11,1, 12.0,1,1, 1.410, 10389.952, 421.073, 52714.209 24/03/23,06:50:49,06,11,1, 12.0,1,1, 1.410, 10389.965, 421.072, 52714.238 24/03/23,06:50:49,07,11,1, 12.0,1,1, 1.410, 10389.946, 421.077, 52714.202 24/03/23,06:50:49,08,11,1, 12.0,1,1, 1.410, 10389.964, 421.094, 52714.235 24/03/23,06:50:49,09,11,1, 12.0,1,1, 1.410, 10389.948, 421.085, 52714.203 24/03/23,06:50:49,10,11,1, 12.0,1,1, 1.410, 10389.945, 421.095, 52714.251 24/03/23,06:50:49,11,11,1, 12.0,1,1, 1.410, 10389.950, 421.107, 52714.210 24/03/23,06:50:49,12,11,1, 12.0,1,1, 1.410, 10389.953, 421.107, 52714.256 24/03/23,06:50:49,13,11,1, 12.0,1,1, 1.410, 10389.927, 421.094, 52714.203 24/03/23,06:50:49,14,11,1, 12.0,1,1, 1.410, 10389.939, 421.118, 52714.258 24/03/23,06:50:49,15,11,1, 12.0,1,1, 1.410, 10389.933, 421.117, 52714.247 24/03/23,06:50:49,16,11,1, 12.0,1,1, 1.410, 10389.921, 421.159, 52714.315 24/03/23,06:50:49,17,11,1, 12.0,1,1, 1.410, 10389.922, 421.128, 52714.295 24/03/23,06:50:49,18,11,1, 12.0,1,1, 1.410, 10389.916, 421.145, 52714.243 24/03/23,06:50:49,19,11,1, 12.0,1,1, 1.410, 10389.917, 421.158, 52714.327 24/03/23,06:50:50,00,11,1, 11.9,1,1, 1.410, 10389.916, 421.158, 52714.327 24/03/23,06:50:50,01,11,1, 11.9,1,1, 1.410, 10389.915, 421.168, 52714.296 24/03/23,06:50:50,02,11,1, 11.9,1,1, 1.410, 10389.912, 421.160, 52714.256 24/03/23,06:50:50,03,11,1, 11.9,1,1, 1.410, 10389.907, 421.158, 52714.293 24/03/23,06:50:50,04,11,1, 11.9,1,1, 1.410, 10389.904, 421.206, 52714.298 24/03/23,06:50:50,05,11,1, 11.9,1,1, 1.410, 10389.875, 421.216, 52714.319 24/03/23,06:50:50,06,11,1, 11.9,1,1, 1.410, 10389.867, 421.223, 52714.293 24/03/23,06:50:50,07,11,1, 11.9,1,1, 1.410, 10389.885, 421.209, 52714.300 24/03/23,06:50:50,08,11,1, 11.9,1,1, 1.410, 10389.851, 421.221, 52714.306 24/03/23,06:50:50,09,11,1, 11.9,1,1, 1.410, 10389.877, 421.231, 52714.349 24/03/23,06:50:50,10,11,1, 11.9,1,1, 1.410, 10389.862, 421.247, 52714.315 24/03/23,06:50:50,11,11,1, 11.9,1,1, 1.410, 10389.877, 421.224, 52714.329 24/03/23,06:50:50,12,11,1, 11.9,1,1, 1.410, 10389.887, 421.270, 52714.309 24/03/23,06:50:50,13,11,1, 11.9,1,1, 1.410, 10389.887, 421.255, 52714.312 24/03/23,06:50:50,14,11,1, 11.9,1,1, 1.410, 10389.879, 421.271, 52714.347 24/03/23,06:50:50,15,11,1, 11.9,1,1, 1.410, 10389.901, 421.292, 52714.350 24/03/23,06:50:50,16,11,1, 11.9,1,1, 1.410, 10389.900, 421.297, 52714.322 24/03/23,06:50:50,17,11,1, 11.9,1,1, 1.410, 10389.921, 421.356, 52714.410 24/03/23,06:50:50,18,11,1, 11.9,1,1, 1.410, 10389.915, 421.336, 52714.405 24/03/23,06:50:50,19,11,1, 11.9,1,1, 1.410, 10389.867, 421.361, 52714.412 24/03/23,06:50:51,00,11,1, 11.9,1,1, 1.408, 10389.866, 421.361, 52714.412 24/03/23,06:50:51,01,11,1, 11.9,1,1, 1.408, 10389.903, 421.353, 52714.380 24/03/23,06:50:51,02,11,1, 11.9,1,1, 1.408, 10389.916, 421.376, 52714.389 24/03/23,06:50:51,03,11,1, 11.9,1,1, 1.408, 10389.888, 421.366, 52714.316 24/03/23,06:50:51,04,11,1, 11.9,1,1, 1.408, 10389.910, 421.388, 52714.380 24/03/23,06:50:51,05,11,1, 11.9,1,1, 1.408, 10389.893, 421.400, 52714.428 24/03/23,06:50:51,06,11,1, 11.9,1,1, 1.408, 10389.893, 421.411, 52714.428 24/03/23,06:50:51,07,11,1, 11.9,1,1, 1.408, 10389.899, 421.409, 52714.442 24/03/23,06:50:51,08,11,1, 11.9,1,1, 1.408, 10389.891, 421.418, 52714.430 24/03/23,06:50:51,09,11,1, 11.9,1,1, 1.408, 10389.883, 421.426, 52714.430 24/03/23,06:50:51,10,11,1, 11.9,1,1, 1.408, 10389.873, 421.458, 52714.402 24/03/23,06:50:51,11,11,1, 11.9,1,1, 1.408, 10389.889, 421.437, 52714.419 24/03/23,06:50:51,12,11,1, 11.9,1,1, 1.408, 10389.855, 421.452, 52714.419 24/03/23,06:50:51,13,11,1, 11.9,1,1, 1.408, 10389.849, 421.429, 52714.427 24/03/23,06:50:51,14,11,1, 11.9,1,1, 1.408, 10389.847, 421.448, 52714.431 24/03/23,06:50:51,15,11,1, 11.9,1,1, 1.408, 10389.868, 421.462, 52714.461 24/03/23,06:50:51,16,11,1, 11.9,1,1, 1.408, 10389.815, 421.472, 52714.717 24/03/23,06:50:51,17,11,1, 11.9,1,1, 1.408, 10389.878, 421.485, 52714.463 24/03/23,06:50:51,18,11,1, 11.9,1,1, 1.408, 10389.874, 421.466, 52714.440 24/03/23,06:50:51,19,11,1, 11.9,1,1, 1.408, 10389.865, 421.477, 52714.434 24/03/23,06:50:52,00,11,1, 11.9,1,1, 1.410, 10389.857, 421.477, 52714.434 24/03/23,06:50:52,01,11,1, 11.9,1,1, 1.410, 10389.798, 421.474, 52714.445 24/03/23,06:50:52,02,11,1, 11.9,1,1, 1.410, 10389.802, 421.495, 52714.452 24/03/23,06:50:52,03,11,1, 11.9,1,1, 1.410, 10389.812, 421.522, 52714.409 24/03/23,06:50:52,04,11,1, 11.9,1,1, 1.410, 10389.805, 421.527, 52714.479 24/03/23,06:50:52,05,11,1, 11.9,1,1, 1.410, 10389.783, 421.513, 52714.449 24/03/23,06:50:52,06,11,1, 11.9,1,1, 1.410, 10389.790, 421.522, 52714.463 24/03/23,06:50:52,07,11,1, 11.9,1,1, 1.410, 10389.788, 421.541, 52714.443 24/03/23,06:50:52,08,11,1, 11.9,1,1, 1.410, 10389.781, 421.527, 52714.479 24/03/23,06:50:52,09,11,1, 11.9,1,1, 1.410, 10389.787, 421.519, 52714.467 24/03/23,06:50:52,10,11,1, 11.9,1,1, 1.410, 10389.761, 421.542, 52714.498 24/03/23,06:50:52,11,11,1, 11.9,1,1, 1.410, 10389.761, 421.545, 52714.446 24/03/23,06:50:52,12,11,1, 11.9,1,1, 1.410, 10389.788, 421.546, 52714.478 24/03/23,06:50:52,13,11,1, 11.9,1,1, 1.410, 10389.756, 421.551, 52714.469 24/03/23,06:50:52,14,11,1, 11.9,1,1, 1.410, 10389.751, 421.533, 52714.482 24/03/23,06:50:52,15,11,1, 11.9,1,1, 1.410, 10389.742, 421.573, 52714.466 24/03/23,06:50:52,16,11,1, 11.9,1,1, 1.410, 10389.757, 421.553, 52714.495 24/03/23,06:50:52,17,11,1, 11.9,1,1, 1.410, 10389.749, 421.567, 52714.470 24/03/23,06:50:52,18,11,1, 11.9,1,1, 1.410, 10389.722, 421.578, 52714.496 24/03/23,06:50:52,19,11,1, 11.9,1,1, 1.410, 10389.716, 421.567, 52714.450 24/03/23,06:50:53,00,10,1, 11.9,1,1, 1.411, 10389.715, 421.567, 52714.450 24/03/23,06:50:53,01,10,1, 11.9,1,1, 1.411, 10389.731, 421.619, 52714.506 24/03/23,06:50:53,02,10,1, 11.9,1,1, 1.411, 10389.717, 421.630, 52714.502 24/03/23,06:50:53,03,10,1, 11.9,1,1, 1.411, 10389.693, 421.584, 52714.465 24/03/23,06:50:53,04,10,1, 11.9,1,1, 1.411, 10389.720, 421.607, 52714.535 24/03/23,06:50:53,05,10,1, 11.9,1,1, 1.411, 10389.692, 421.605, 52714.523 24/03/23,06:50:53,06,10,1, 11.9,1,1, 1.411, 10389.687, 421.613, 52714.507 24/03/23,06:50:53,07,10,1, 11.9,1,1, 1.411, 10389.701, 421.613, 52714.538 24/03/23,06:50:53,08,10,1, 11.9,1,1, 1.411, 10389.684, 421.629, 52714.552 24/03/23,06:50:53,09,10,1, 11.9,1,1, 1.411, 10389.673, 421.663, 52714.515 24/03/23,06:50:53,10,10,1, 11.9,1,1, 1.411, 10389.682, 421.658, 52714.527 24/03/23,06:50:53,11,10,1, 11.9,1,1, 1.411, 10389.680, 421.673, 52714.521 24/03/23,06:50:53,12,10,1, 11.9,1,1, 1.411, 10389.660, 421.682, 52714.550 24/03/23,06:50:53,13,10,1, 11.9,1,1, 1.411, 10389.663, 421.681, 52714.549 24/03/23,06:50:53,14,10,1, 11.9,1,1, 1.411, 10389.662, 421.689, 52714.570 24/03/23,06:50:53,15,10,1, 11.9,1,1, 1.411, 10389.660, 421.706, 52714.547 24/03/23,06:50:53,16,10,1, 11.9,1,1, 1.411, 10389.649, 421.698, 52714.618 24/03/23,06:50:53,17,10,1, 11.9,1,1, 1.411, 10389.656, 421.694, 52714.608 24/03/23,06:50:53,18,10,1, 11.9,1,1, 1.411, 10389.661, 421.712, 52714.588 24/03/23,06:50:53,19,10,1, 11.9,1,1, 1.411, 10389.653, 421.728, 52714.601 24/03/23,06:50:54,00,11,1, 11.9,1,1, 1.408, 10389.649, 421.728, 52714.601 24/03/23,06:50:54,01,11,1, 11.9,1,1, 1.408, 10389.644, 421.720, 52714.604 24/03/23,06:50:54,02,11,1, 11.9,1,1, 1.408, 10389.633, 421.749, 52714.609 24/03/23,06:50:54,03,11,1, 11.9,1,1, 1.408, 10389.631, 421.753, 52714.663 24/03/23,06:50:54,04,11,1, 11.9,1,1, 1.408, 10389.641, 421.743, 52714.615 24/03/23,06:50:54,05,11,1, 11.9,1,1, 1.408, 10389.644, 421.740, 52714.606 24/03/23,06:50:54,06,11,1, 11.9,1,1, 1.408, 10389.621, 421.747, 52714.586 24/03/23,06:50:54,07,11,1, 11.9,1,1, 1.408, 10389.618, 421.775, 52714.614 24/03/23,06:50:54,08,11,1, 11.9,1,1, 1.408, 10389.624, 421.760, 52714.603 24/03/23,06:50:54,09,11,1, 11.9,1,1, 1.408, 10389.590, 421.777, 52714.608 24/03/23,06:50:54,10,11,1, 11.9,1,1, 1.408, 10389.605, 421.769, 52714.637 24/03/23,06:50:54,11,11,1, 11.9,1,1, 1.408, 10389.602, 421.783, 52714.619 24/03/23,06:50:54,12,11,1, 11.9,1,1, 1.408, 10389.564, 421.764, 52714.644 24/03/23,06:50:54,13,11,1, 11.9,1,1, 1.408, 10389.561, 421.774, 52714.584 24/03/23,06:50:54,14,11,1, 11.9,1,1, 1.408, 10389.551, 421.796, 52714.636 24/03/23,06:50:54,15,11,1, 11.9,1,1, 1.408, 10389.573, 421.795, 52714.667 24/03/23,06:50:54,16,11,1, 11.9,1,1, 1.408, 10389.554, 421.821, 52714.642 24/03/23,06:50:54,17,11,1, 11.9,1,1, 1.408, 10389.562, 421.830, 52714.647 24/03/23,06:50:54,18,11,1, 11.9,1,1, 1.408, 10389.563, 421.842, 52714.668 24/03/23,06:50:54,19,11,1, 11.9,1,1, 1.408, 10389.542, 421.856, 52714.657 24/03/23,06:50:55,00,11,1, 11.9,1,1, 1.409, 10389.540, 421.856, 52714.657 24/03/23,06:50:55,01,11,1, 11.9,1,1, 1.409, 10389.542, 421.849, 52714.674 24/03/23,06:50:55,02,11,1, 11.9,1,1, 1.409, 10389.525, 421.864, 52714.709 24/03/23,06:50:55,03,11,1, 11.9,1,1, 1.409, 10389.537, 421.905, 52714.708 24/03/23,06:50:55,04,11,1, 11.9,1,1, 1.409, 10389.535, 421.906, 52714.700 24/03/23,06:50:55,05,11,1, 11.9,1,1, 1.409, 10389.534, 421.906, 52714.724 24/03/23,06:50:55,06,11,1, 11.9,1,1, 1.409, 10389.530, 421.921, 52714.744 24/03/23,06:50:55,07,11,1, 11.9,1,1, 1.409, 10389.509, 421.921, 52714.748 24/03/23,06:50:55,08,11,1, 11.9,1,1, 1.409, 10389.513, 421.919, 52714.737 24/03/23,06:50:55,09,11,1, 11.9,1,1, 1.409, 10389.514, 421.930, 52714.743 24/03/23,06:50:55,10,11,1, 11.9,1,1, 1.409, 10389.491, 421.958, 52714.720 24/03/23,06:50:55,11,11,1, 11.9,1,1, 1.409, 10389.496, 421.924, 52714.777 24/03/23,06:50:55,12,11,1, 11.9,1,1, 1.409, 10389.473, 421.979, 52714.778 24/03/23,06:50:55,13,11,1, 11.9,1,1, 1.409, 10389.504, 421.970, 52714.762 24/03/23,06:50:55,14,11,1, 11.9,1,1, 1.409, 10389.482, 421.963, 52714.783 24/03/23,06:50:55,15,11,1, 11.9,1,1, 1.409, 10389.477, 421.973, 52714.830 24/03/23,06:50:55,16,11,1, 11.9,1,1, 1.409, 10389.456, 421.966, 52714.779 24/03/23,06:50:55,17,11,1, 11.9,1,1, 1.409, 10389.459, 421.995, 52714.786 24/03/23,06:50:55,18,11,1, 11.9,1,1, 1.409, 10389.476, 421.999, 52714.789 24/03/23,06:50:55,19,11,1, 11.9,1,1, 1.409, 10389.428, 422.004, 52714.796 24/03/23,06:50:56,00,11,1, 11.9,1,1, 1.412, 10389.423, 422.004, 52714.796 24/03/23,06:50:56,01,11,1, 11.9,1,1, 1.412, 10389.431, 422.001, 52714.822 24/03/23,06:50:56,02,11,1, 11.9,1,1, 1.412, 10389.436, 422.011, 52714.872 24/03/23,06:50:56,03,11,1, 11.9,1,1, 1.412, 10389.413, 422.012, 52714.904 24/03/23,06:50:56,04,11,1, 11.9,1,1, 1.412, 10389.449, 422.001, 52714.841 24/03/23,06:50:56,05,11,1, 11.9,1,1, 1.412, 10389.411, 422.027, 52714.868 24/03/23,06:50:56,06,11,1, 11.9,1,1, 1.412, 10389.395, 422.011, 52714.796 24/03/23,06:50:56,07,11,1, 11.9,1,1, 1.412, 10389.382, 421.996, 52714.871 24/03/23,06:50:56,08,11,1, 11.9,1,1, 1.412, 10389.373, 422.001, 52714.867 24/03/23,06:50:56,09,11,1, 11.9,1,1, 1.412, 10389.363, 422.011, 52714.810 24/03/23,06:50:56,10,11,1, 11.9,1,1, 1.412, 10389.353, 422.008, 52714.849 24/03/23,06:50:56,11,11,1, 11.9,1,1, 1.412, 10389.350, 422.007, 52714.843 24/03/23,06:50:56,12,11,1, 11.9,1,1, 1.412, 10389.344, 422.003, 52714.847 24/03/23,06:50:56,13,11,1, 11.9,1,1, 1.412, 10389.348, 421.993, 52714.848 24/03/23,06:50:56,14,11,1, 11.9,1,1, 1.412, 10389.331, 421.995, 52714.854 24/03/23,06:50:56,15,11,1, 11.9,1,1, 1.412, 10389.335, 421.986, 52714.837 24/03/23,06:50:56,16,11,1, 11.9,1,1, 1.412, 10389.333, 421.978, 52714.841 24/03/23,06:50:56,17,11,1, 11.9,1,1, 1.412, 10389.308, 421.975, 52714.847 24/03/23,06:50:56,18,11,1, 11.9,1,1, 1.412, 10389.281, 421.976, 52714.850 24/03/23,06:50:56,19,11,1, 11.9,1,1, 1.412, 10389.308, 421.962, 52714.884 24/03/23,06:50:57,00,12,1, 11.9,1,1, 1.409, 10389.307, 421.962, 52714.884 24/03/23,06:50:57,01,12,1, 11.9,1,1, 1.409, 10389.291, 421.958, 52714.889 24/03/23,06:50:57,02,12,1, 11.9,1,1, 1.409, 10389.249, 421.972, 52715.096 24/03/23,06:50:57,03,12,1, 11.9,1,1, 1.409, 10389.235, 421.985, 52715.046 24/03/23,06:50:57,04,12,1, 11.9,1,1, 1.409, 10389.218, 421.998, 52715.076 24/03/23,06:50:57,05,12,1, 11.9,1,1, 1.409, 10389.226, 421.977, 52715.080 24/03/23,06:50:57,06,12,1, 11.9,1,1, 1.409, 10389.226, 421.954, 52715.103 24/03/23,06:50:57,07,12,1, 11.9,1,1, 1.409, 10389.230, 421.965, 52715.074 24/03/23,06:50:57,08,12,1, 11.9,1,1, 1.409, 10389.219, 421.946, 52715.069 24/03/23,06:50:57,09,12,1, 11.9,1,1, 1.409, 10389.216, 421.957, 52715.086 24/03/23,06:50:57,10,12,1, 11.9,1,1, 1.409, 10389.207, 421.966, 52715.088 24/03/23,06:50:57,11,12,1, 11.9,1,1, 1.409, 10389.203, 421.964, 52715.112 24/03/23,06:50:57,12,12,1, 11.9,1,1, 1.409, 10389.192, 421.935, 52715.086 24/03/23,06:50:57,13,12,1, 11.9,1,1, 1.409, 10389.196, 421.945, 52715.095 24/03/23,06:50:57,14,12,1, 11.9,1,1, 1.409, 10389.172, 421.946, 52715.096 24/03/23,06:50:57,15,12,1, 11.9,1,1, 1.409, 10389.168, 421.954, 52715.097 24/03/23,06:50:57,16,12,1, 11.9,1,1, 1.409, 10389.175, 421.924, 52715.089 24/03/23,06:50:57,17,12,1, 11.9,1,1, 1.409, 10389.164, 421.917, 52715.074 24/03/23,06:50:57,18,12,1, 11.9,1,1, 1.409, 10389.152, 421.890, 52715.103 24/03/23,06:50:57,19,12,1, 11.9,1,1, 1.409, 10389.131, 421.890, 52715.061 24/03/23,06:50:58,00,10,1, 11.9,1,1, 1.410, 10389.123, 421.890, 52715.061 24/03/23,06:50:58,01,10,1, 11.9,1,1, 1.410, 10389.140, 421.898, 52715.111 24/03/23,06:50:58,02,10,1, 11.9,1,1, 1.410, 10389.110, 421.877, 52715.085 24/03/23,06:50:58,03,10,1, 11.9,1,1, 1.410, 10389.121, 421.873, 52715.072 24/03/23,06:50:58,04,10,1, 11.9,1,1, 1.410, 10389.089, 421.885, 52715.069 24/03/23,06:50:58,05,10,1, 11.9,1,1, 1.410, 10389.092, 421.857, 52715.085 24/03/23,06:50:58,06,10,1, 11.9,1,1, 1.410, 10389.096, 421.837, 52715.101 24/03/23,06:50:58,07,10,1, 11.9,1,1, 1.410, 10389.100, 421.842, 52715.087 24/03/23,06:50:58,08,10,1, 11.9,1,1, 1.410, 10389.073, 421.851, 52715.107 24/03/23,06:50:58,09,10,1, 11.9,1,1, 1.410, 10389.061, 421.837, 52715.091 24/03/23,06:50:58,10,10,1, 11.9,1,1, 1.410, 10389.094, 421.833, 52715.060 24/03/23,06:50:58,11,10,1, 11.9,1,1, 1.410, 10389.042, 421.805, 52715.102 24/03/23,06:50:58,12,10,1, 11.9,1,1, 1.410, 10389.057, 421.805, 52715.062 24/03/23,06:50:58,13,10,1, 11.9,1,1, 1.410, 10389.043, 421.808, 52715.107 24/03/23,06:50:58,14,10,1, 11.9,1,1, 1.410, 10389.043, 421.804, 52715.081 24/03/23,06:50:58,15,10,1, 11.9,1,1, 1.410, 10389.054, 421.791, 52715.092 24/03/23,06:50:58,16,10,1, 11.9,1,1, 1.410, 10389.027, 421.766, 52715.061 24/03/23,06:50:58,17,10,1, 11.9,1,1, 1.410, 10389.022, 421.766, 52715.097 24/03/23,06:50:58,18,10,1, 11.9,1,1, 1.410, 10389.026, 421.744, 52715.087 24/03/23,06:50:58,19,10,1, 11.9,1,1, 1.410, 10389.013, 421.763, 52715.064 24/03/23,06:50:59,00,11,1, 11.9,1,1, 1.408, 10389.006, 421.763, 52715.064 24/03/23,06:50:59,01,11,1, 11.9,1,1, 1.408, 10389.011, 421.725, 52715.101 24/03/23,06:50:59,02,11,1, 11.9,1,1, 1.408, 10389.016, 421.707, 52715.090 24/03/23,06:50:59,03,11,1, 11.9,1,1, 1.408, 10389.019, 421.701, 52715.097 24/03/23,06:50:59,04,11,1, 11.9,1,1, 1.408, 10389.004, 421.695, 52715.062 24/03/23,06:50:59,05,11,1, 11.9,1,1, 1.408, 10388.995, 421.678, 52715.087 24/03/23,06:50:59,06,11,1, 11.9,1,1, 1.408, 10389.017, 421.704, 52715.101 24/03/23,06:50:59,07,11,1, 11.9,1,1, 1.408, 10389.005, 421.672, 52715.106 24/03/23,06:50:59,08,11,1, 11.9,1,1, 1.408, 10389.014, 421.685, 52715.066 24/03/23,06:50:59,09,11,1, 11.9,1,1, 1.408, 10389.009, 421.672, 52715.060 24/03/23,06:50:59,10,11,1, 11.9,1,1, 1.408, 10389.017, 421.654, 52715.042 24/03/23,06:50:59,11,11,1, 11.9,1,1, 1.408, 10388.997, 421.645, 52715.047 24/03/23,06:50:59,12,11,1, 11.9,1,1, 1.408, 10389.003, 421.662, 52715.034 24/03/23,06:50:59,13,11,1, 11.9,1,1, 1.408, 10388.993, 421.656, 52715.047 24/03/23,06:50:59,14,11,1, 11.9,1,1, 1.408, 10388.984, 421.626, 52715.093 24/03/23,06:50:59,15,11,1, 11.9,1,1, 1.408, 10389.000, 421.658, 52715.073 24/03/23,06:50:59,16,11,1, 11.9,1,1, 1.408, 10388.960, 421.639, 52715.057 24/03/23,06:50:59,17,11,1, 11.9,1,1, 1.408, 10388.982, 421.658, 52715.113 24/03/23,06:50:59,18,11,1, 11.9,1,1, 1.408, 10388.972, 421.642, 52715.053 24/03/23,06:50:59,19,11,1, 11.9,1,1, 1.408, 10388.959, 421.630, 52715.047 24/03/23,06:51:00,00,10,1, 11.9,1,1, 1.411, 10388.956, 421.630, 52715.047 24/03/23,06:51:00,01,10,1, 11.9,1,1, 1.411, 10388.955, 421.597, 52715.056 24/03/23,06:51:00,02,10,1, 11.9,1,1, 1.411, 10388.951, 421.553, 52714.838 24/03/23,06:51:00,03,10,1, 11.9,1,1, 1.411, 10388.955, 421.567, 52714.870 24/03/23,06:51:00,04,10,1, 11.9,1,1, 1.411, 10388.943, 421.544, 52714.842 24/03/23,06:51:00,05,10,1, 11.9,1,1, 1.411, 10388.954, 421.542, 52714.868 24/03/23,06:51:00,06,10,1, 11.9,1,1, 1.411, 10388.931, 421.547, 52714.840 24/03/23,06:51:00,07,10,1, 11.9,1,1, 1.411, 10388.925, 421.503, 52714.823 24/03/23,06:51:00,08,10,1, 11.9,1,1, 1.411, 10388.895, 421.519, 52714.812 24/03/23,06:51:00,09,10,1, 11.9,1,1, 1.411, 10388.938, 421.510, 52714.837 24/03/23,06:51:00,10,10,1, 11.9,1,1, 1.411, 10388.931, 421.524, 52714.860 24/03/23,06:51:00,11,10,1, 11.9,1,1, 1.411, 10388.901, 421.524, 52714.838 24/03/23,06:51:00,12,10,1, 11.9,1,1, 1.411, 10388.927, 421.484, 52714.839 24/03/23,06:51:00,13,10,1, 11.9,1,1, 1.411, 10388.900, 421.478, 52714.838 24/03/23,06:51:00,14,10,1, 11.9,1,1, 1.411, 10388.903, 421.468, 52714.861 24/03/23,06:51:00,15,10,1, 11.9,1,1, 1.411, 10388.933, 421.473, 52714.698 24/03/23,06:51:00,16,10,1, 11.9,1,1, 1.411, 10388.892, 421.454, 52714.917 24/03/23,06:51:00,17,10,1, 11.9,1,1, 1.411, 10388.916, 421.459, 52714.890 24/03/23,06:51:00,18,10,1, 11.9,1,1, 1.411, 10388.886, 421.445, 52714.909 24/03/23,06:51:00,19,10,1, 11.9,1,1, 1.411, 10388.909, 421.432, 52714.875 24/03/23,06:51:01,00,11,1, 11.9,1,1, 1.410, 10388.906, 421.432, 52714.875 24/03/23,06:51:01,01,11,1, 11.9,1,1, 1.410, 10388.909, 421.405, 52714.854 24/03/23,06:51:01,02,11,1, 11.9,1,1, 1.410, 10388.903, 421.402, 52714.882 24/03/23,06:51:01,03,11,1, 11.9,1,1, 1.410, 10388.902, 421.400, 52714.854 24/03/23,06:51:01,04,11,1, 11.9,1,1, 1.410, 10388.920, 421.386, 52714.983 24/03/23,06:51:01,05,11,1, 11.9,1,1, 1.410, 10388.874, 421.381, 52714.843 24/03/23,06:51:01,06,11,1, 11.9,1,1, 1.410, 10388.866, 421.405, 52714.941 24/03/23,06:51:01,07,11,1, 11.9,1,1, 1.410, 10388.898, 421.368, 52714.918 24/03/23,06:51:01,08,11,1, 11.9,1,1, 1.410, 10388.883, 421.361, 52714.902 24/03/23,06:51:01,09,11,1, 11.9,1,1, 1.410, 10388.910, 421.318, 52714.847 24/03/23,06:51:01,10,11,1, 11.9,1,1, 1.410, 10388.905, 421.332, 52714.846 24/03/23,06:51:01,11,11,1, 11.9,1,1, 1.410, 10388.907, 421.320, 52714.778 24/03/23,06:51:01,12,11,1, 11.9,1,1, 1.410, 10388.891, 421.337, 52714.876 24/03/23,06:51:01,13,11,1, 11.9,1,1, 1.410, 10388.915, 421.327, 52714.803 24/03/23,06:51:01,14,11,1, 11.9,1,1, 1.410, 10388.905, 421.323, 52714.853 24/03/23,06:51:01,15,11,1, 11.9,1,1, 1.410, 10388.894, 421.318, 52714.848 24/03/23,06:51:01,16,11,1, 11.9,1,1, 1.410, 10388.911, 421.323, 52714.783 24/03/23,06:51:01,17,11,1, 11.9,1,1, 1.410, 10388.917, 421.302, 52714.858 24/03/23,06:51:01,18,11,1, 11.9,1,1, 1.410, 10388.930, 421.311, 52714.826 24/03/23,06:51:01,19,11,1, 11.9,1,1, 1.410, 10388.898, 421.298, 52714.789 24/03/23,06:51:02,00,11,1, 11.9,1,1, 1.407, 10388.889, 421.298, 52714.789 24/03/23,06:51:02,01,11,1, 11.9,1,1, 1.407, 10388.899, 421.270, 52714.849 24/03/23,06:51:02,02,11,1, 11.9,1,1, 1.407, 10388.891, 421.258, 52714.819 24/03/23,06:51:02,03,11,1, 11.9,1,1, 1.407, 10388.921, 421.255, 52714.845 24/03/23,06:51:02,04,11,1, 11.9,1,1, 1.407, 10388.900, 421.233, 52714.825 24/03/23,06:51:02,05,11,1, 11.9,1,1, 1.407, 10388.897, 421.277, 52714.849 24/03/23,06:51:02,06,11,1, 11.9,1,1, 1.407, 10388.905, 421.261, 52714.841 24/03/23,06:51:02,07,11,1, 11.9,1,1, 1.407, 10388.892, 421.251, 52714.841 24/03/23,06:51:02,08,11,1, 11.9,1,1, 1.407, 10388.884, 421.245, 52714.835 24/03/23,06:51:02,09,11,1, 11.9,1,1, 1.407, 10388.862, 421.234, 52714.812 24/03/23,06:51:02,10,11,1, 11.9,1,1, 1.407, 10388.882, 421.208, 52714.740 24/03/23,06:51:02,11,11,1, 11.9,1,1, 1.407, 10388.879, 421.210, 52714.814 24/03/23,06:51:02,12,11,1, 11.9,1,1, 1.407, 10388.871, 421.207, 52714.816 24/03/23,06:51:02,13,11,1, 11.9,1,1, 1.407, 10388.858, 421.199, 52714.840 24/03/23,06:51:02,14,11,1, 11.9,1,1, 1.407, 10388.882, 421.179, 52714.803 24/03/23,06:51:02,15,11,1, 11.9,1,1, 1.407, 10388.861, 421.177, 52714.819 24/03/23,06:51:02,16,11,1, 11.9,1,1, 1.407, 10388.876, 421.174, 52714.816 24/03/23,06:51:02,17,11,1, 11.9,1,1, 1.407, 10388.870, 421.167, 52714.852 24/03/23,06:51:02,18,11,1, 11.9,1,1, 1.407, 10388.867, 421.169, 52714.865 24/03/23,06:51:02,19,11,1, 11.9,1,1, 1.407, 10388.890, 421.158, 52714.677 24/03/23,06:51:03,00,11,1, 11.9,1,1, 1.411, 10388.889, 421.158, 52714.677 24/03/23,06:51:03,01,11,1, 11.9,1,1, 1.411, 10388.872, 421.169, 52714.847 24/03/23,06:51:03,02,11,1, 11.9,1,1, 1.411, 10388.851, 421.161, 52714.870 24/03/23,06:51:03,03,11,1, 11.9,1,1, 1.411, 10388.851, 421.148, 52714.820 24/03/23,06:51:03,04,11,1, 11.9,1,1, 1.411, 10388.862, 421.141, 52714.832 24/03/23,06:51:03,05,11,1, 11.9,1,1, 1.411, 10388.847, 421.140, 52714.822 24/03/23,06:51:03,06,11,1, 11.9,1,1, 1.411, 10388.874, 421.164, 52714.847 24/03/23,06:51:03,07,11,1, 11.9,1,1, 1.411, 10388.863, 421.144, 52714.831 24/03/23,06:51:03,08,11,1, 11.9,1,1, 1.411, 10388.855, 421.149, 52714.858 24/03/23,06:51:03,09,11,1, 11.9,1,1, 1.411, 10388.844, 421.149, 52714.802 24/03/23,06:51:03,10,11,1, 11.9,1,1, 1.411, 10388.842, 421.153, 52714.839 24/03/23,06:51:03,11,11,1, 11.9,1,1, 1.411, 10388.832, 421.121, 52714.783 24/03/23,06:51:03,12,11,1, 11.9,1,1, 1.411, 10388.828, 421.146, 52714.835 24/03/23,06:51:03,13,11,1, 11.9,1,1, 1.411, 10388.824, 421.132, 52714.804 24/03/23,06:51:03,14,11,1, 11.9,1,1, 1.411, 10388.823, 421.140, 52714.820 24/03/23,06:51:03,15,11,1, 11.9,1,1, 1.411, 10388.829, 421.139, 52714.849 24/03/23,06:51:03,16,11,1, 11.9,1,1, 1.411, 10388.814, 421.148, 52714.854 24/03/23,06:51:03,17,11,1, 11.9,1,1, 1.411, 10388.844, 421.120, 52714.824 24/03/23,06:51:03,18,11,1, 11.9,1,1, 1.411, 10388.837, 421.119, 52714.848 24/03/23,06:51:03,19,11,1, 11.9,1,1, 1.411, 10388.803, 421.134, 52714.822 24/03/23,06:51:04,00,10,1, 11.8,1,1, 1.405, 10388.798, 421.134, 52714.822 24/03/23,06:51:04,01,10,1, 11.8,1,1, 1.405, 10388.809, 421.122, 52714.824 24/03/23,06:51:04,02,10,1, 11.8,1,1, 1.405, 10388.811, 421.138, 52714.806 24/03/23,06:51:04,03,10,1, 11.8,1,1, 1.405, 10388.812, 421.132, 52714.838 24/03/23,06:51:04,04,10,1, 11.8,1,1, 1.405, 10388.813, 421.141, 52714.801 24/03/23,06:51:04,05,10,1, 11.8,1,1, 1.405, 10388.815, 421.127, 52714.840 24/03/23,06:51:04,06,10,1, 11.8,1,1, 1.405, 10388.814, 421.140, 52714.775 24/03/23,06:51:04,07,10,1, 11.8,1,1, 1.405, 10388.818, 421.143, 52714.835 24/03/23,06:51:04,08,10,1, 11.8,1,1, 1.405, 10388.817, 421.134, 52714.797 24/03/23,06:51:04,09,10,1, 11.8,1,1, 1.405, 10388.810, 421.137, 52714.830 24/03/23,06:51:04,10,10,1, 11.8,1,1, 1.405, 10388.797, 421.114, 52714.828 24/03/23,06:51:04,11,10,1, 11.8,1,1, 1.405, 10388.807, 421.128, 52714.856 24/03/23,06:51:04,12,10,1, 11.8,1,1, 1.405, 10388.826, 421.127, 52714.832 24/03/23,06:51:04,13,10,1, 11.8,1,1, 1.405, 10388.797, 421.124, 52714.862 24/03/23,06:51:04,14,10,1, 11.8,1,1, 1.405, 10388.790, 421.125, 52714.840 24/03/23,06:51:04,15,10,1, 11.8,1,1, 1.405, 10388.780, 421.130, 52714.866 24/03/23,06:51:04,16,10,1, 11.8,1,1, 1.405, 10388.804, 421.146, 52714.855 24/03/23,06:51:04,17,10,1, 11.8,1,1, 1.405, 10388.784, 421.157, 52714.851 24/03/23,06:51:04,18,10,1, 11.8,1,1, 1.405, 10388.782, 421.124, 52714.874 24/03/23,06:51:04,19,10,1, 11.8,1,1, 1.405, 10388.782, 421.111, 52714.857 24/03/23,06:51:05,00,11,1, 11.9,1,1, 1.407, 10388.781, 421.111, 52714.857 24/03/23,06:51:05,01,11,1, 11.9,1,1, 1.407, 10388.819, 421.114, 52714.850 24/03/23,06:51:05,02,11,1, 11.9,1,1, 1.407, 10388.807, 421.157, 52714.839 24/03/23,06:51:05,03,11,1, 11.9,1,1, 1.407, 10388.805, 421.111, 52714.844 24/03/23,06:51:05,04,11,1, 11.9,1,1, 1.407, 10388.808, 421.098, 52714.840 24/03/23,06:51:05,05,11,1, 11.9,1,1, 1.407, 10388.792, 421.092, 52714.874 24/03/23,06:51:05,06,11,1, 11.9,1,1, 1.407, 10388.788, 421.091, 52714.832 24/03/23,06:51:05,07,11,1, 11.9,1,1, 1.407, 10388.781, 421.088, 52714.864 24/03/23,06:51:05,08,11,1, 11.9,1,1, 1.407, 10388.807, 421.094, 52714.833 24/03/23,06:51:05,09,11,1, 11.9,1,1, 1.407, 10388.788, 421.093, 52714.843 24/03/23,06:51:05,10,11,1, 11.9,1,1, 1.407, 10388.806, 421.100, 52714.881 24/03/23,06:51:05,11,11,1, 11.9,1,1, 1.407, 10388.793, 421.073, 52714.882 24/03/23,06:51:05,12,11,1, 11.9,1,1, 1.407, 10388.791, 421.052, 52714.891 24/03/23,06:51:05,13,11,1, 11.9,1,1, 1.407, 10388.806, 421.045, 52714.859 24/03/23,06:51:05,14,11,1, 11.9,1,1, 1.407, 10388.815, 421.070, 52714.927 24/03/23,06:51:05,15,11,1, 11.9,1,1, 1.407, 10388.808, 421.065, 52714.872 24/03/23,06:51:05,16,11,1, 11.9,1,1, 1.407, 10388.819, 421.067, 52714.856 24/03/23,06:51:05,17,11,1, 11.9,1,1, 1.407, 10388.809, 421.027, 52714.845 24/03/23,06:51:05,18,11,1, 11.9,1,1, 1.407, 10388.806, 421.052, 52714.875 24/03/23,06:51:05,19,11,1, 11.9,1,1, 1.407, 10388.821, 421.034, 52714.896 24/03/23,06:51:06,00,10,1, 11.9,1,1, 1.409, 10388.814, 421.034, 52714.896 24/03/23,06:51:06,01,10,1, 11.9,1,1, 1.409, 10388.819, 421.018, 52714.911 24/03/23,06:51:06,02,10,1, 11.9,1,1, 1.409, 10388.852, 421.017, 52714.896 24/03/23,06:51:06,03,10,1, 11.9,1,1, 1.409, 10388.810, 421.011, 52714.916 24/03/23,06:51:06,04,10,1, 11.9,1,1, 1.409, 10388.844, 421.023, 52714.890 24/03/23,06:51:06,05,10,1, 11.9,1,1, 1.409, 10388.868, 421.025, 52714.901 24/03/23,06:51:06,06,10,1, 11.9,1,1, 1.409, 10388.836, 421.040, 52714.914 24/03/23,06:51:06,07,10,1, 11.9,1,1, 1.409, 10388.887, 421.021, 52714.934 24/03/23,06:51:06,08,10,1, 11.9,1,1, 1.409, 10388.882, 421.003, 52714.908 24/03/23,06:51:06,09,10,1, 11.9,1,1, 1.409, 10388.886, 421.010, 52714.906 24/03/23,06:51:06,10,10,1, 11.9,1,1, 1.409, 10388.879, 421.000, 52714.884 24/03/23,06:51:06,11,10,1, 11.9,1,1, 1.409, 10388.873, 421.014, 52714.926 24/03/23,06:51:06,12,10,1, 11.9,1,1, 1.409, 10388.908, 421.048, 52714.920 24/03/23,06:51:06,13,10,1, 11.9,1,1, 1.409, 10388.910, 421.036, 52714.931 24/03/23,06:51:06,14,10,1, 11.9,1,1, 1.409, 10388.897, 421.034, 52714.968 24/03/23,06:51:06,15,10,1, 11.9,1,1, 1.409, 10388.930, 421.025, 52714.920 24/03/23,06:51:06,16,10,1, 11.9,1,1, 1.409, 10388.920, 421.049, 52714.910 24/03/23,06:51:06,17,10,1, 11.9,1,1, 1.409, 10388.941, 421.051, 52714.939 24/03/23,06:51:06,18,10,1, 11.9,1,1, 1.409, 10388.954, 421.043, 52714.939 24/03/23,06:51:06,19,10,1, 11.9,1,1, 1.409, 10388.964, 421.049, 52714.953 24/03/23,06:51:07,00,11,1, 11.9,1,1, 1.406, 10388.956, 421.049, 52714.953 24/03/23,06:51:07,01,11,1, 11.9,1,1, 1.406, 10388.997, 421.072, 52714.944 24/03/23,06:51:07,02,11,1, 11.9,1,1, 1.406, 10388.981, 421.078, 52715.020 24/03/23,06:51:07,03,11,1, 11.9,1,1, 1.406, 10389.007, 421.066, 52714.961 24/03/23,06:51:07,04,11,1, 11.9,1,1, 1.406, 10389.027, 421.093, 52715.013 24/03/23,06:51:07,05,11,1, 11.9,1,1, 1.406, 10389.046, 421.093, 52714.976 24/03/23,06:51:07,06,11,1, 11.9,1,1, 1.406, 10389.027, 421.100, 52715.018 24/03/23,06:51:07,07,11,1, 11.9,1,1, 1.406, 10389.038, 421.102, 52714.986 24/03/23,06:51:07,08,11,1, 11.9,1,1, 1.406, 10389.042, 421.119, 52714.965 24/03/23,06:51:07,09,11,1, 11.9,1,1, 1.406, 10389.045, 421.130, 52715.013 24/03/23,06:51:07,10,11,1, 11.9,1,1, 1.406, 10389.109, 421.123, 52715.028 24/03/23,06:51:07,11,11,1, 11.9,1,1, 1.406, 10389.074, 421.132, 52714.994 24/03/23,06:51:07,12,11,1, 11.9,1,1, 1.406, 10389.089, 421.129, 52714.973 24/03/23,06:51:07,13,11,1, 11.9,1,1, 1.406, 10389.127, 421.146, 52715.013 24/03/23,06:51:07,14,11,1, 11.9,1,1, 1.406, 10389.117, 421.153, 52714.993 24/03/23,06:51:07,15,11,1, 11.9,1,1, 1.406, 10389.126, 421.166, 52715.005 24/03/23,06:51:07,16,11,1, 11.9,1,1, 1.406, 10389.159, 421.176, 52715.006 24/03/23,06:51:07,17,11,1, 11.9,1,1, 1.406, 10389.164, 421.181, 52715.052 24/03/23,06:51:07,18,11,1, 11.9,1,1, 1.406, 10389.184, 421.177, 52715.065 24/03/23,06:51:07,19,11,1, 11.9,1,1, 1.406, 10389.195, 421.233, 52715.053 24/03/23,06:51:08,00,12,1, 11.8,1,1, 1.413, 10389.190, 421.233, 52715.053 24/03/23,06:51:08,01,12,1, 11.8,1,1, 1.413, 10389.213, 421.236, 52715.077 24/03/23,06:51:08,02,12,1, 11.8,1,1, 1.413, 10389.215, 421.264, 52715.056 24/03/23,06:51:08,03,12,1, 11.8,1,1, 1.413, 10389.223, 421.248, 52715.072 24/03/23,06:51:08,04,12,1, 11.8,1,1, 1.413, 10389.270, 421.271, 52715.061 24/03/23,06:51:08,05,12,1, 11.8,1,1, 1.413, 10389.221, 421.290, 52715.083 24/03/23,06:51:08,06,12,1, 11.8,1,1, 1.413, 10389.262, 421.329, 52715.113 24/03/23,06:51:08,07,12,1, 11.8,1,1, 1.413, 10389.248, 421.314, 52715.104 24/03/23,06:51:08,08,12,1, 11.8,1,1, 1.413, 10389.275, 421.324, 52715.094 24/03/23,06:51:08,09,12,1, 11.8,1,1, 1.413, 10389.282, 421.335, 52715.099 24/03/23,06:51:08,10,12,1, 11.8,1,1, 1.413, 10389.287, 421.373, 52715.106 24/03/23,06:51:08,11,12,1, 11.8,1,1, 1.413, 10389.295, 421.376, 52715.127 24/03/23,06:51:08,12,12,1, 11.8,1,1, 1.413, 10389.303, 421.365, 52715.098 24/03/23,06:51:08,13,12,1, 11.8,1,1, 1.413, 10389.321, 421.406, 52715.178 24/03/23,06:51:08,14,12,1, 11.8,1,1, 1.413, 10389.338, 421.410, 52715.131 24/03/23,06:51:08,15,12,1, 11.8,1,1, 1.413, 10389.344, 421.428, 52715.179 24/03/23,06:51:08,16,12,1, 11.8,1,1, 1.413, 10389.323, 421.437, 52715.163 24/03/23,06:51:08,17,12,1, 11.8,1,1, 1.413, 10389.328, 421.415, 52715.186 24/03/23,06:51:08,18,12,1, 11.8,1,1, 1.413, 10389.339, 421.447, 52715.130 24/03/23,06:51:08,19,12,1, 11.8,1,1, 1.413, 10389.356, 421.445, 52715.220 24/03/23,06:51:09,00,11,1, 11.9,1,1, 1.407, 10389.348, 421.445, 52715.220 24/03/23,06:51:09,01,11,1, 11.9,1,1, 1.407, 10389.358, 421.457, 52715.164 24/03/23,06:51:09,02,11,1, 11.9,1,1, 1.407, 10389.347, 421.462, 52715.171 24/03/23,06:51:09,03,11,1, 11.9,1,1, 1.407, 10389.357, 421.468, 52715.191 24/03/23,06:51:09,04,11,1, 11.9,1,1, 1.407, 10389.374, 421.479, 52715.170 24/03/23,06:51:09,05,11,1, 11.9,1,1, 1.407, 10389.374, 421.478, 52715.214 24/03/23,06:51:09,06,11,1, 11.9,1,1, 1.407, 10389.387, 421.484, 52715.219 24/03/23,06:51:09,07,11,1, 11.9,1,1, 1.407, 10389.377, 421.486, 52715.230 24/03/23,06:51:09,08,11,1, 11.9,1,1, 1.407, 10389.398, 421.496, 52715.189 24/03/23,06:51:09,09,11,1, 11.9,1,1, 1.407, 10389.383, 421.501, 52715.241 24/03/23,06:51:09,10,11,1, 11.9,1,1, 1.407, 10389.418, 421.505, 52715.226 24/03/23,06:51:09,11,11,1, 11.9,1,1, 1.407, 10389.420, 421.521, 52715.207 24/03/23,06:51:09,12,11,1, 11.9,1,1, 1.407, 10389.417, 421.519, 52715.233 24/03/23,06:51:09,13,11,1, 11.9,1,1, 1.407, 10389.457, 421.509, 52715.268 24/03/23,06:51:09,14,11,1, 11.9,1,1, 1.407, 10389.475, 421.520, 52715.262 24/03/23,06:51:09,15,11,1, 11.9,1,1, 1.407, 10389.468, 421.532, 52715.294 24/03/23,06:51:09,16,11,1, 11.9,1,1, 1.407, 10389.471, 421.544, 52715.273 24/03/23,06:51:09,17,11,1, 11.9,1,1, 1.407, 10389.484, 421.550, 52715.303 24/03/23,06:51:09,18,11,1, 11.9,1,1, 1.407, 10389.499, 421.570, 52715.240 24/03/23,06:51:09,19,11,1, 11.9,1,1, 1.407, 10389.512, 421.573, 52715.305 24/03/23,06:51:10,00,10,1, 11.9,1,1, 1.408, 10389.507, 421.573, 52715.305 24/03/23,06:51:10,01,10,1, 11.9,1,1, 1.408, 10389.548, 421.575, 52715.327 24/03/23,06:51:10,02,10,1, 11.9,1,1, 1.408, 10389.562, 421.578, 52715.301 24/03/23,06:51:10,03,10,1, 11.9,1,1, 1.408, 10389.583, 421.611, 52715.343 24/03/23,06:51:10,04,10,1, 11.9,1,1, 1.408, 10389.578, 421.611, 52715.358 24/03/23,06:51:10,05,10,1, 11.9,1,1, 1.408, 10389.614, 421.621, 52715.340 24/03/23,06:51:10,06,10,1, 11.9,1,1, 1.408, 10389.602, 421.637, 52715.353 24/03/23,06:51:10,07,10,1, 11.9,1,1, 1.408, 10389.606, 421.633, 52715.328 24/03/23,06:51:10,08,10,1, 11.9,1,1, 1.408, 10389.654, 421.649, 52715.346 24/03/23,06:51:10,09,10,1, 11.9,1,1, 1.408, 10389.642, 421.633, 52715.388 24/03/23,06:51:10,10,10,1, 11.9,1,1, 1.408, 10389.687, 421.685, 52715.387 24/03/23,06:51:10,11,10,1, 11.9,1,1, 1.408, 10389.684, 421.671, 52715.423 24/03/23,06:51:10,12,10,1, 11.9,1,1, 1.408, 10389.683, 421.680, 52715.413 24/03/23,06:51:10,13,10,1, 11.9,1,1, 1.408, 10389.749, 421.671, 52715.377 24/03/23,06:51:10,14,10,1, 11.9,1,1, 1.408, 10389.737, 421.724, 52715.448 24/03/23,06:51:10,15,10,1, 11.9,1,1, 1.408, 10389.740, 421.707, 52715.432 24/03/23,06:51:10,16,10,1, 11.9,1,1, 1.408, 10389.763, 421.739, 52715.425 24/03/23,06:51:10,17,10,1, 11.9,1,1, 1.408, 10389.764, 421.721, 52715.430 24/03/23,06:51:10,18,10,1, 11.9,1,1, 1.408, 10389.768, 421.739, 52715.482 24/03/23,06:51:10,19,10,1, 11.9,1,1, 1.408, 10389.801, 421.723, 52715.436 24/03/23,06:51:11,00,10,1, 11.8,1,1, 1.408, 10389.799, 421.723, 52715.436 24/03/23,06:51:11,01,10,1, 11.8,1,1, 1.408, 10389.810, 421.745, 52715.454 24/03/23,06:51:11,02,10,1, 11.8,1,1, 1.408, 10389.815, 421.754, 52715.492 24/03/23,06:51:11,03,10,1, 11.8,1,1, 1.408, 10389.818, 421.749, 52715.463 24/03/23,06:51:11,04,10,1, 11.8,1,1, 1.408, 10389.869, 421.768, 52715.521 24/03/23,06:51:11,05,10,1, 11.8,1,1, 1.408, 10389.879, 421.765, 52715.458 24/03/23,06:51:11,06,10,1, 11.8,1,1, 1.408, 10389.853, 421.768, 52715.503 24/03/23,06:51:11,07,10,1, 11.8,1,1, 1.408, 10389.883, 421.739, 52715.503 24/03/23,06:51:11,08,10,1, 11.8,1,1, 1.408, 10389.904, 421.742, 52715.537 24/03/23,06:51:11,09,10,1, 11.8,1,1, 1.408, 10389.878, 421.740, 52715.511 24/03/23,06:51:11,10,10,1, 11.8,1,1, 1.408, 10389.923, 421.752, 52715.538 24/03/23,06:51:11,11,10,1, 11.8,1,1, 1.408, 10389.925, 421.738, 52715.529 24/03/23,06:51:11,12,10,1, 11.8,1,1, 1.408, 10389.923, 421.737, 52715.539 24/03/23,06:51:11,13,10,1, 11.8,1,1, 1.408, 10389.951, 421.762, 52715.525 24/03/23,06:51:11,14,10,1, 11.8,1,1, 1.408, 10389.990, 421.757, 52715.470 24/03/23,06:51:11,15,10,1, 11.8,1,1, 1.408, 10389.944, 421.772, 52715.578 24/03/23,06:51:11,16,10,1, 11.8,1,1, 1.408, 10389.968, 421.772, 52715.625 24/03/23,06:51:11,17,10,1, 11.8,1,1, 1.408, 10389.954, 421.772, 52715.555 24/03/23,06:51:11,18,10,1, 11.8,1,1, 1.408, 10389.991, 421.791, 52715.573 24/03/23,06:51:11,19,10,1, 11.8,1,1, 1.408, 10390.019, 421.784, 52715.576 24/03/23,06:51:12,00,10,1, 11.9,1,1, 1.412, 10390.016, 421.784, 52715.576 24/03/23,06:51:12,01,10,1, 11.9,1,1, 1.412, 10390.030, 421.797, 52715.567 24/03/23,06:51:12,02,10,1, 11.9,1,1, 1.412, 10390.064, 421.814, 52715.455 24/03/23,06:51:12,03,10,1, 11.9,1,1, 1.412, 10390.032, 421.864, 52715.565 24/03/23,06:51:12,04,10,1, 11.9,1,1, 1.412, 10390.052, 421.847, 52715.655 24/03/23,06:51:12,05,10,1, 11.9,1,1, 1.412, 10390.060, 421.856, 52715.612 24/03/23,06:51:12,06,10,1, 11.9,1,1, 1.412, 10390.095, 421.867, 52715.613 24/03/23,06:51:12,07,10,1, 11.9,1,1, 1.412, 10390.085, 421.876, 52715.628 24/03/23,06:51:12,08,10,1, 11.9,1,1, 1.412, 10390.097, 421.867, 52715.598 24/03/23,06:51:12,09,10,1, 11.9,1,1, 1.412, 10390.124, 421.886, 52715.614 24/03/23,06:51:12,10,10,1, 11.9,1,1, 1.412, 10390.163, 421.909, 52715.656 24/03/23,06:51:12,11,10,1, 11.9,1,1, 1.412, 10390.182, 421.936, 52715.637 24/03/23,06:51:12,12,10,1, 11.9,1,1, 1.412, 10390.183, 421.964, 52715.656 24/03/23,06:51:12,13,10,1, 11.9,1,1, 1.412, 10390.169, 421.958, 52715.645 24/03/23,06:51:12,14,10,1, 11.9,1,1, 1.412, 10390.243, 421.966, 52715.662 24/03/23,06:51:12,15,10,1, 11.9,1,1, 1.412, 10390.230, 421.972, 52715.676 24/03/23,06:51:12,16,10,1, 11.9,1,1, 1.412, 10390.266, 421.983, 52715.738 24/03/23,06:51:12,17,10,1, 11.9,1,1, 1.412, 10390.283, 422.011, 52715.712 24/03/23,06:51:12,18,10,1, 11.9,1,1, 1.412, 10390.299, 422.018, 52715.742 24/03/23,06:51:12,19,10,1, 11.9,1,1, 1.412, 10390.315, 422.024, 52715.772 24/03/23,06:51:13,00,11,1, 11.9,1,1, 1.407, 10390.308, 422.024, 52715.772 24/03/23,06:51:13,01,11,1, 11.9,1,1, 1.407, 10390.354, 422.036, 52715.737 24/03/23,06:51:13,02,11,1, 11.9,1,1, 1.407, 10390.372, 422.042, 52715.714 24/03/23,06:51:13,03,11,1, 11.9,1,1, 1.407, 10390.390, 422.051, 52715.786 24/03/23,06:51:13,04,11,1, 11.9,1,1, 1.407, 10390.385, 422.070, 52715.738 24/03/23,06:51:13,05,11,1, 11.9,1,1, 1.407, 10390.422, 422.105, 52715.737 24/03/23,06:51:13,06,11,1, 11.9,1,1, 1.407, 10390.435, 422.109, 52715.754 24/03/23,06:51:13,07,11,1, 11.9,1,1, 1.407, 10390.444, 422.096, 52715.764 24/03/23,06:51:13,08,11,1, 11.9,1,1, 1.407, 10390.459, 422.124, 52715.765 24/03/23,06:51:13,09,11,1, 11.9,1,1, 1.407, 10390.476, 422.140, 52715.780 24/03/23,06:51:13,10,11,1, 11.9,1,1, 1.407, 10390.493, 422.152, 52715.764 24/03/23,06:51:13,11,11,1, 11.9,1,1, 1.407, 10390.517, 422.158, 52715.807 24/03/23,06:51:13,12,11,1, 11.9,1,1, 1.407, 10390.532, 422.160, 52715.827 24/03/23,06:51:13,13,11,1, 11.9,1,1, 1.407, 10390.546, 422.189, 52715.850 24/03/23,06:51:13,14,11,1, 11.9,1,1, 1.407, 10390.563, 422.227, 52715.826 24/03/23,06:51:13,15,11,1, 11.9,1,1, 1.407, 10390.568, 422.213, 52715.842 24/03/23,06:51:13,16,11,1, 11.9,1,1, 1.407, 10390.612, 422.256, 52715.775 24/03/23,06:51:13,17,11,1, 11.9,1,1, 1.407, 10390.626, 422.257, 52715.869 24/03/23,06:51:13,18,11,1, 11.9,1,1, 1.407, 10390.661, 422.285, 52715.824 24/03/23,06:51:13,19,11,1, 11.9,1,1, 1.407, 10390.663, 422.309, 52715.826 24/03/23,06:51:14,00,11,1, 11.9,1,1, 1.409, 10390.658, 422.309, 52715.826 24/03/23,06:51:14,01,11,1, 11.9,1,1, 1.409, 10390.689, 422.333, 52715.862 24/03/23,06:51:14,02,11,1, 11.9,1,1, 1.409, 10390.683, 422.359, 52715.878 24/03/23,06:51:14,03,11,1, 11.9,1,1, 1.409, 10390.707, 422.358, 52715.879 24/03/23,06:51:14,04,11,1, 11.9,1,1, 1.409, 10390.722, 422.358, 52715.885 24/03/23,06:51:14,05,11,1, 11.9,1,1, 1.409, 10390.740, 422.364, 52715.880 24/03/23,06:51:14,06,11,1, 11.9,1,1, 1.409, 10390.791, 422.400, 52715.898 24/03/23,06:51:14,07,11,1, 11.9,1,1, 1.409, 10390.793, 422.408, 52715.972 24/03/23,06:51:14,08,11,1, 11.9,1,1, 1.409, 10390.810, 422.420, 52715.887 24/03/23,06:51:14,09,11,1, 11.9,1,1, 1.409, 10390.846, 422.435, 52715.954 24/03/23,06:51:14,10,11,1, 11.9,1,1, 1.409, 10390.848, 422.459, 52715.907 24/03/23,06:51:14,11,11,1, 11.9,1,1, 1.409, 10390.861, 422.454, 52715.972 24/03/23,06:51:14,12,11,1, 11.9,1,1, 1.409, 10390.844, 422.479, 52715.952 24/03/23,06:51:14,13,11,1, 11.9,1,1, 1.409, 10390.876, 422.490, 52715.952 24/03/23,06:51:14,14,11,1, 11.9,1,1, 1.409, 10390.906, 422.509, 52715.963 24/03/23,06:51:14,15,11,1, 11.9,1,1, 1.409, 10390.910, 422.536, 52716.001 24/03/23,06:51:14,16,11,1, 11.9,1,1, 1.409, 10390.924, 422.521, 52716.003 24/03/23,06:51:14,17,11,1, 11.9,1,1, 1.409, 10390.923, 422.525, 52716.013 24/03/23,06:51:14,18,11,1, 11.9,1,1, 1.409, 10390.929, 422.554, 52715.993 24/03/23,06:51:14,19,11,1, 11.9,1,1, 1.409, 10390.956, 422.567, 52715.994 24/03/23,06:51:15,00,11,1, 11.9,1,1, 1.408, 10390.950, 422.567, 52715.994 24/03/23,06:51:15,01,11,1, 11.9,1,1, 1.408, 10390.968, 422.624, 52715.993 24/03/23,06:51:15,02,11,1, 11.9,1,1, 1.408, 10390.991, 422.585, 52716.031 24/03/23,06:51:15,03,11,1, 11.9,1,1, 1.408, 10390.985, 422.610, 52715.965 24/03/23,06:51:15,04,11,1, 11.9,1,1, 1.408, 10391.003, 422.618, 52716.015 24/03/23,06:51:15,05,11,1, 11.9,1,1, 1.408, 10391.010, 422.623, 52716.035 24/03/23,06:51:15,06,11,1, 11.9,1,1, 1.408, 10391.008, 422.661, 52716.062 24/03/23,06:51:15,07,11,1, 11.9,1,1, 1.408, 10391.048, 422.663, 52716.005 24/03/23,06:51:15,08,11,1, 11.9,1,1, 1.408, 10391.040, 422.666, 52716.043 24/03/23,06:51:15,09,11,1, 11.9,1,1, 1.408, 10391.044, 422.715, 52716.065 24/03/23,06:51:15,10,11,1, 11.9,1,1, 1.408, 10391.059, 422.698, 52716.061 24/03/23,06:51:15,11,11,1, 11.9,1,1, 1.408, 10391.076, 422.727, 52716.068 24/03/23,06:51:15,12,11,1, 11.9,1,1, 1.408, 10391.076, 422.735, 52716.103 24/03/23,06:51:15,13,11,1, 11.9,1,1, 1.408, 10391.084, 422.761, 52716.079 24/03/23,06:51:15,14,11,1, 11.9,1,1, 1.408, 10391.087, 422.780, 52716.128 24/03/23,06:51:15,15,11,1, 11.9,1,1, 1.408, 10391.107, 422.756, 52716.098 24/03/23,06:51:15,16,11,1, 11.9,1,1, 1.408, 10391.102, 422.777, 52716.122 24/03/23,06:51:15,17,11,1, 11.9,1,1, 1.408, 10391.116, 422.791, 52716.133 24/03/23,06:51:15,18,11,1, 11.9,1,1, 1.408, 10391.135, 422.826, 52716.184 24/03/23,06:51:15,19,11,1, 11.9,1,1, 1.408, 10391.149, 422.831, 52716.099 24/03/23,06:51:16,00,11,1, 11.9,1,1, 1.407, 10391.142, 422.831, 52716.099 24/03/23,06:51:16,01,11,1, 11.9,1,1, 1.407, 10391.158, 422.873, 52716.146 24/03/23,06:51:16,02,11,1, 11.9,1,1, 1.407, 10391.156, 422.881, 52716.176 24/03/23,06:51:16,03,11,1, 11.9,1,1, 1.407, 10391.152, 422.893, 52716.159 24/03/23,06:51:16,04,11,1, 11.9,1,1, 1.407, 10391.158, 422.883, 52716.169 24/03/23,06:51:16,05,11,1, 11.9,1,1, 1.407, 10391.171, 422.890, 52716.161 24/03/23,06:51:16,06,11,1, 11.9,1,1, 1.407, 10391.202, 422.933, 52716.234 24/03/23,06:51:16,07,11,1, 11.9,1,1, 1.407, 10391.177, 422.935, 52716.188 24/03/23,06:51:16,08,11,1, 11.9,1,1, 1.407, 10391.180, 422.939, 52716.190 24/03/23,06:51:16,09,11,1, 11.9,1,1, 1.407, 10391.188, 422.929, 52716.158 24/03/23,06:51:16,10,11,1, 11.9,1,1, 1.407, 10391.204, 422.952, 52716.204 24/03/23,06:51:16,11,11,1, 11.9,1,1, 1.407, 10391.201, 422.968, 52716.200 24/03/23,06:51:16,12,11,1, 11.9,1,1, 1.407, 10391.196, 422.982, 52716.195 24/03/23,06:51:16,13,11,1, 11.9,1,1, 1.407, 10391.193, 422.979, 52716.219 24/03/23,06:51:16,14,11,1, 11.9,1,1, 1.407, 10391.238, 422.972, 52716.237 24/03/23,06:51:16,15,11,1, 11.9,1,1, 1.407, 10391.186, 422.964, 52716.139 24/03/23,06:51:16,16,11,1, 11.9,1,1, 1.407, 10391.225, 422.967, 52716.211 24/03/23,06:51:16,17,11,1, 11.9,1,1, 1.407, 10391.202, 422.970, 52716.162 24/03/23,06:51:16,18,11,1, 11.9,1,1, 1.407, 10391.212, 422.991, 52716.196 24/03/23,06:51:16,19,11,1, 11.9,1,1, 1.407, 10391.223, 423.023, 52716.237 24/03/23,06:51:17,00,11,1, 11.8,1,1, 1.409, 10391.217, 423.023, 52716.237 24/03/23,06:51:17,01,11,1, 11.8,1,1, 1.409, 10391.208, 423.023, 52716.259 24/03/23,06:51:17,02,11,1, 11.8,1,1, 1.409, 10391.211, 423.034, 52716.230 24/03/23,06:51:17,03,11,1, 11.8,1,1, 1.409, 10391.199, 423.047, 52716.251 24/03/23,06:51:17,04,11,1, 11.8,1,1, 1.409, 10391.199, 423.028, 52716.254 24/03/23,06:51:17,05,11,1, 11.8,1,1, 1.409, 10391.209, 423.074, 52716.278 24/03/23,06:51:17,06,11,1, 11.8,1,1, 1.409, 10391.201, 423.062, 52716.260 24/03/23,06:51:17,07,11,1, 11.8,1,1, 1.409, 10391.194, 423.050, 52716.297 24/03/23,06:51:17,08,11,1, 11.8,1,1, 1.409, 10391.211, 423.065, 52716.276 24/03/23,06:51:17,09,11,1, 11.8,1,1, 1.409, 10391.182, 423.074, 52716.314 24/03/23,06:51:17,10,11,1, 11.8,1,1, 1.409, 10391.196, 423.081, 52716.276 24/03/23,06:51:17,11,11,1, 11.8,1,1, 1.409, 10391.230, 423.104, 52716.304 24/03/23,06:51:17,12,11,1, 11.8,1,1, 1.409, 10391.181, 423.112, 52716.312 24/03/23,06:51:17,13,11,1, 11.8,1,1, 1.409, 10391.203, 423.127, 52716.319 24/03/23,06:51:17,14,11,1, 11.8,1,1, 1.409, 10391.205, 423.130, 52716.288 24/03/23,06:51:17,15,11,1, 11.8,1,1, 1.409, 10391.188, 423.138, 52716.360 24/03/23,06:51:17,16,11,1, 11.8,1,1, 1.409, 10391.166, 423.139, 52716.347 24/03/23,06:51:17,17,11,1, 11.8,1,1, 1.409, 10391.176, 423.161, 52716.384 24/03/23,06:51:17,18,11,1, 11.8,1,1, 1.409, 10391.203, 423.160, 52716.364 24/03/23,06:51:17,19,11,1, 11.8,1,1, 1.409, 10391.197, 423.151, 52716.392 24/03/23,06:51:18,00,11,1, 11.9,1,1, 1.408, 10391.192, 423.151, 52716.392 24/03/23,06:51:18,01,11,1, 11.9,1,1, 1.408, 10391.199, 423.169, 52716.384 24/03/23,06:51:18,02,11,1, 11.9,1,1, 1.408, 10391.190, 423.194, 52716.532 24/03/23,06:51:18,03,11,1, 11.9,1,1, 1.408, 10391.188, 423.188, 52716.421 24/03/23,06:51:18,04,11,1, 11.9,1,1, 1.408, 10391.152, 423.180, 52716.395 24/03/23,06:51:18,05,11,1, 11.9,1,1, 1.408, 10391.213, 423.214, 52716.413 24/03/23,06:51:18,06,11,1, 11.9,1,1, 1.408, 10391.209, 423.206, 52716.412 24/03/23,06:51:18,07,11,1, 11.9,1,1, 1.408, 10391.190, 423.211, 52716.443 24/03/23,06:51:18,08,11,1, 11.9,1,1, 1.408, 10391.200, 423.204, 52716.424 24/03/23,06:51:18,09,11,1, 11.9,1,1, 1.408, 10391.209, 423.239, 52716.428 24/03/23,06:51:18,10,11,1, 11.9,1,1, 1.408, 10391.211, 423.223, 52716.455 24/03/23,06:51:18,11,11,1, 11.9,1,1, 1.408, 10391.222, 423.227, 52716.458 24/03/23,06:51:18,12,11,1, 11.9,1,1, 1.408, 10391.200, 423.236, 52716.473 24/03/23,06:51:18,13,11,1, 11.9,1,1, 1.408, 10391.190, 423.225, 52716.457 24/03/23,06:51:18,14,11,1, 11.9,1,1, 1.408, 10391.184, 423.250, 52716.459 24/03/23,06:51:18,15,11,1, 11.9,1,1, 1.408, 10391.230, 423.214, 52716.444 24/03/23,06:51:18,16,11,1, 11.9,1,1, 1.408, 10391.185, 423.234, 52716.482 24/03/23,06:51:18,17,11,1, 11.9,1,1, 1.408, 10391.210, 423.229, 52716.477 24/03/23,06:51:18,18,11,1, 11.9,1,1, 1.408, 10391.199, 423.232, 52716.478 24/03/23,06:51:18,19,11,1, 11.9,1,1, 1.408, 10391.202, 423.217, 52716.508 24/03/23,06:51:19,00,10,1, 11.9,1,1, 1.408, 10391.201, 423.217, 52716.508 24/03/23,06:51:19,01,10,1, 11.9,1,1, 1.408, 10391.209, 423.231, 52716.512 24/03/23,06:51:19,02,10,1, 11.9,1,1, 1.408, 10391.179, 423.243, 52716.489 24/03/23,06:51:19,03,10,1, 11.9,1,1, 1.408, 10391.194, 423.215, 52716.492 24/03/23,06:51:19,04,10,1, 11.9,1,1, 1.408, 10391.185, 423.242, 52716.526 24/03/23,06:51:19,05,10,1, 11.9,1,1, 1.408, 10391.189, 423.267, 52716.494 24/03/23,06:51:19,06,10,1, 11.9,1,1, 1.408, 10391.181, 423.227, 52716.488 24/03/23,06:51:19,07,10,1, 11.9,1,1, 1.408, 10391.187, 423.217, 52716.507 24/03/23,06:51:19,08,10,1, 11.9,1,1, 1.408, 10391.197, 423.224, 52716.573 24/03/23,06:51:19,09,10,1, 11.9,1,1, 1.408, 10391.157, 423.239, 52716.537 24/03/23,06:51:19,10,10,1, 11.9,1,1, 1.408, 10391.171, 423.229, 52716.577 24/03/23,06:51:19,11,10,1, 11.9,1,1, 1.408, 10391.187, 423.215, 52716.509 24/03/23,06:51:19,12,10,1, 11.9,1,1, 1.408, 10391.169, 423.215, 52716.546 24/03/23,06:51:19,13,10,1, 11.9,1,1, 1.408, 10391.187, 423.219, 52716.537 24/03/23,06:51:19,14,10,1, 11.9,1,1, 1.408, 10391.165, 423.223, 52716.575 24/03/23,06:51:19,15,10,1, 11.9,1,1, 1.408, 10391.144, 423.218, 52716.555 24/03/23,06:51:19,16,10,1, 11.9,1,1, 1.408, 10391.157, 423.208, 52716.577 24/03/23,06:51:19,17,10,1, 11.9,1,1, 1.408, 10391.181, 423.237, 52716.583 24/03/23,06:51:19,18,10,1, 11.9,1,1, 1.408, 10391.146, 423.222, 52716.572 24/03/23,06:51:19,19,10,1, 11.9,1,1, 1.408, 10391.173, 423.214, 52716.554 24/03/23,06:51:20,00,10,1, 11.9,1,1, 1.410, 10391.167, 423.214, 52716.554 24/03/23,06:51:20,01,10,1, 11.9,1,1, 1.410, 10391.128, 423.207, 52716.590 24/03/23,06:51:20,02,10,1, 11.9,1,1, 1.410, 10391.170, 423.237, 52716.556 24/03/23,06:51:20,03,10,1, 11.9,1,1, 1.410, 10391.126, 423.229, 52716.602 24/03/23,06:51:20,04,10,1, 11.9,1,1, 1.410, 10391.120, 423.199, 52716.581 24/03/23,06:51:20,05,10,1, 11.9,1,1, 1.410, 10391.168, 423.200, 52716.569 24/03/23,06:51:20,06,10,1, 11.9,1,1, 1.410, 10391.167, 423.212, 52716.605 24/03/23,06:51:20,07,10,1, 11.9,1,1, 1.410, 10391.141, 423.187, 52716.604 24/03/23,06:51:20,08,10,1, 11.9,1,1, 1.410, 10391.155, 423.221, 52716.588 24/03/23,06:51:20,09,10,1, 11.9,1,1, 1.410, 10391.133, 423.233, 52716.785 24/03/23,06:51:20,10,10,1, 11.9,1,1, 1.410, 10391.160, 423.221, 52716.631 24/03/23,06:51:20,11,10,1, 11.9,1,1, 1.410, 10391.169, 423.190, 52716.650 24/03/23,06:51:20,12,10,1, 11.9,1,1, 1.410, 10391.165, 423.209, 52716.654 24/03/23,06:51:20,13,10,1, 11.9,1,1, 1.410, 10391.156, 423.190, 52716.618 24/03/23,06:51:20,14,10,1, 11.9,1,1, 1.410, 10391.162, 423.222, 52716.603 24/03/23,06:51:20,15,10,1, 11.9,1,1, 1.410, 10391.181, 423.202, 52716.678 24/03/23,06:51:20,16,10,1, 11.9,1,1, 1.410, 10391.153, 423.241, 52716.651 24/03/23,06:51:20,17,10,1, 11.9,1,1, 1.410, 10391.144, 423.202, 52716.624 24/03/23,06:51:20,18,10,1, 11.9,1,1, 1.410, 10391.153, 423.201, 52716.677 24/03/23,06:51:20,19,10,1, 11.9,1,1, 1.410, 10391.148, 423.205, 52716.682 24/03/23,06:51:21,00,10,1, 11.8,1,1, 1.408, 10391.142, 423.205, 52716.682 24/03/23,06:51:21,01,10,1, 11.8,1,1, 1.408, 10391.150, 423.195, 52716.675 24/03/23,06:51:21,02,10,1, 11.8,1,1, 1.408, 10391.154, 423.195, 52716.662 24/03/23,06:51:21,03,10,1, 11.8,1,1, 1.408, 10391.167, 423.221, 52716.728 24/03/23,06:51:21,04,10,1, 11.8,1,1, 1.408, 10391.153, 423.216, 52716.690 24/03/23,06:51:21,05,10,1, 11.8,1,1, 1.408, 10391.167, 423.215, 52716.716 24/03/23,06:51:21,06,10,1, 11.8,1,1, 1.408, 10391.168, 423.207, 52716.709 24/03/23,06:51:21,07,10,1, 11.8,1,1, 1.408, 10391.148, 423.222, 52716.727 24/03/23,06:51:21,08,10,1, 11.8,1,1, 1.408, 10391.172, 423.204, 52716.720 24/03/23,06:51:21,09,10,1, 11.8,1,1, 1.408, 10391.136, 423.213, 52716.743 24/03/23,06:51:21,10,10,1, 11.8,1,1, 1.408, 10391.146, 423.210, 52716.737 24/03/23,06:51:21,11,10,1, 11.8,1,1, 1.408, 10391.168, 423.197, 52716.683 24/03/23,06:51:21,12,10,1, 11.8,1,1, 1.408, 10391.150, 423.189, 52716.738 24/03/23,06:51:21,13,10,1, 11.8,1,1, 1.408, 10391.144, 423.212, 52716.722 24/03/23,06:51:21,14,10,1, 11.8,1,1, 1.408, 10391.158, 423.192, 52716.744 24/03/23,06:51:21,15,10,1, 11.8,1,1, 1.408, 10391.139, 423.191, 52716.717 24/03/23,06:51:21,16,10,1, 11.8,1,1, 1.408, 10391.147, 423.199, 52716.761 24/03/23,06:51:21,17,10,1, 11.8,1,1, 1.408, 10391.149, 423.202, 52716.772 24/03/23,06:51:21,18,10,1, 11.8,1,1, 1.408, 10391.158, 423.215, 52716.748 24/03/23,06:51:21,19,10,1, 11.8,1,1, 1.408, 10391.143, 423.237, 52716.767 24/03/23,06:51:22,00,10,1, 11.9,1,1, 1.411, 10391.142, 423.237, 52716.767 24/03/23,06:51:22,01,10,1, 11.9,1,1, 1.411, 10391.133, 423.227, 52716.760 24/03/23,06:51:22,02,10,1, 11.9,1,1, 1.411, 10391.147, 423.229, 52716.756 24/03/23,06:51:22,03,10,1, 11.9,1,1, 1.411, 10391.149, 423.223, 52716.823 24/03/23,06:51:22,04,10,1, 11.9,1,1, 1.411, 10391.151, 423.220, 52716.780 24/03/23,06:51:22,05,10,1, 11.9,1,1, 1.411, 10391.143, 423.199, 52716.801 24/03/23,06:51:22,06,10,1, 11.9,1,1, 1.411, 10391.157, 423.214, 52716.824 24/03/23,06:51:22,07,10,1, 11.9,1,1, 1.411, 10391.161, 423.203, 52716.828 24/03/23,06:51:22,08,10,1, 11.9,1,1, 1.411, 10391.169, 423.226, 52716.865 24/03/23,06:51:22,09,10,1, 11.9,1,1, 1.411, 10391.196, 423.226, 52716.870 24/03/23,06:51:22,10,10,1, 11.9,1,1, 1.411, 10391.199, 423.225, 52716.854 24/03/23,06:51:22,11,10,1, 11.9,1,1, 1.411, 10391.185, 423.249, 52716.837 24/03/23,06:51:22,12,10,1, 11.9,1,1, 1.411, 10391.189, 423.268, 52716.831 24/03/23,06:51:22,13,10,1, 11.9,1,1, 1.411, 10391.185, 423.262, 52716.796 24/03/23,06:51:22,14,10,1, 11.9,1,1, 1.411, 10391.169, 423.244, 52716.828 24/03/23,06:51:22,15,10,1, 11.9,1,1, 1.411, 10391.220, 423.278, 52716.904 24/03/23,06:51:22,16,10,1, 11.9,1,1, 1.411, 10391.214, 423.270, 52716.870 24/03/23,06:51:22,17,10,1, 11.9,1,1, 1.411, 10391.216, 423.288, 52716.912 24/03/23,06:51:22,18,10,1, 11.9,1,1, 1.411, 10391.213, 423.283, 52716.893 24/03/23,06:51:22,19,10,1, 11.9,1,1, 1.411, 10391.220, 423.305, 52716.873 24/03/23,06:51:23,00,10,1, 12.0,1,1, 1.410, 10391.217, 423.305, 52716.873 24/03/23,06:51:23,01,10,1, 12.0,1,1, 1.410, 10391.199, 423.333, 52716.924 24/03/23,06:51:23,02,10,1, 12.0,1,1, 1.410, 10391.244, 423.341, 52716.896 24/03/23,06:51:23,03,10,1, 12.0,1,1, 1.410, 10391.256, 423.355, 52716.894 24/03/23,06:51:23,04,10,1, 12.0,1,1, 1.410, 10391.252, 423.357, 52716.899 24/03/23,06:51:23,05,10,1, 12.0,1,1, 1.410, 10391.268, 423.377, 52716.923 24/03/23,06:51:23,06,10,1, 12.0,1,1, 1.410, 10391.274, 423.388, 52716.941 24/03/23,06:51:23,07,10,1, 12.0,1,1, 1.410, 10391.292, 423.382, 52716.949 24/03/23,06:51:23,08,10,1, 12.0,1,1, 1.410, 10391.281, 423.390, 52716.940 24/03/23,06:51:23,09,10,1, 12.0,1,1, 1.410, 10391.285, 423.393, 52716.967 24/03/23,06:51:23,10,10,1, 12.0,1,1, 1.410, 10391.332, 423.402, 52716.977 24/03/23,06:51:23,11,10,1, 12.0,1,1, 1.410, 10391.308, 423.415, 52716.983 24/03/23,06:51:23,12,10,1, 12.0,1,1, 1.410, 10391.298, 423.423, 52716.995 24/03/23,06:51:23,13,10,1, 12.0,1,1, 1.410, 10391.280, 423.403, 52716.992 24/03/23,06:51:23,14,10,1, 12.0,1,1, 1.410, 10391.292, 423.425, 52717.007 24/03/23,06:51:23,15,10,1, 12.0,1,1, 1.410, 10391.289, 423.407, 52716.942 24/03/23,06:51:23,16,10,1, 12.0,1,1, 1.410, 10391.323, 423.418, 52717.012 24/03/23,06:51:23,17,10,1, 12.0,1,1, 1.410, 10391.325, 423.426, 52716.967 24/03/23,06:51:23,18,10,1, 12.0,1,1, 1.410, 10391.315, 423.422, 52716.991 24/03/23,06:51:23,19,10,1, 12.0,1,1, 1.410, 10391.302, 423.431, 52716.994 24/03/23,06:51:24,00,10,1, 11.9,1,1, 1.408, 10391.301, 423.431, 52716.994 24/03/23,06:51:24,01,10,1, 11.9,1,1, 1.408, 10391.298, 423.413, 52716.989 24/03/23,06:51:24,02,10,1, 11.9,1,1, 1.408, 10391.331, 423.436, 52717.029 24/03/23,06:51:24,03,10,1, 11.9,1,1, 1.408, 10391.319, 423.417, 52717.007 24/03/23,06:51:24,04,10,1, 11.9,1,1, 1.408, 10391.315, 423.429, 52717.017 24/03/23,06:51:24,05,10,1, 11.9,1,1, 1.408, 10391.313, 423.408, 52717.022 24/03/23,06:51:24,06,10,1, 11.9,1,1, 1.408, 10391.341, 423.416, 52717.046 24/03/23,06:51:24,07,10,1, 11.9,1,1, 1.408, 10391.312, 423.416, 52717.025 24/03/23,06:51:24,08,10,1, 11.9,1,1, 1.408, 10391.336, 423.415, 52717.046 24/03/23,06:51:24,09,10,1, 11.9,1,1, 1.408, 10391.343, 423.400, 52717.038 24/03/23,06:51:24,10,10,1, 11.9,1,1, 1.408, 10391.342, 423.399, 52717.060 24/03/23,06:51:24,11,10,1, 11.9,1,1, 1.408, 10391.333, 423.388, 52717.044 24/03/23,06:51:24,12,10,1, 11.9,1,1, 1.408, 10391.318, 423.404, 52717.068 24/03/23,06:51:24,13,10,1, 11.9,1,1, 1.408, 10391.316, 423.390, 52717.091 24/03/23,06:51:24,14,10,1, 11.9,1,1, 1.408, 10391.354, 423.372, 52717.022 24/03/23,06:51:24,15,10,1, 11.9,1,1, 1.408, 10391.322, 423.361, 52717.035 24/03/23,06:51:24,16,10,1, 11.9,1,1, 1.408, 10391.300, 423.364, 52717.056 24/03/23,06:51:24,17,10,1, 11.9,1,1, 1.408, 10391.306, 423.349, 52717.056 24/03/23,06:51:24,18,10,1, 11.9,1,1, 1.408, 10391.332, 423.366, 52717.065 24/03/23,06:51:24,19,10,1, 11.9,1,1, 1.408, 10391.315, 423.344, 52717.044 24/03/23,06:51:25,00,11,1, 11.8,1,1, 1.409, 10391.309, 423.344, 52717.044 24/03/23,06:51:25,01,11,1, 11.8,1,1, 1.409, 10391.315, 423.329, 52717.057 24/03/23,06:51:25,02,11,1, 11.8,1,1, 1.409, 10391.299, 423.336, 52717.076 24/03/23,06:51:25,03,11,1, 11.8,1,1, 1.409, 10391.279, 423.337, 52717.075 24/03/23,06:51:25,04,11,1, 11.8,1,1, 1.409, 10391.283, 423.345, 52717.059 24/03/23,06:51:25,05,11,1, 11.8,1,1, 1.409, 10391.281, 423.338, 52717.076 24/03/23,06:51:25,06,11,1, 11.8,1,1, 1.409, 10391.315, 423.354, 52717.090 24/03/23,06:51:25,07,11,1, 11.8,1,1, 1.409, 10391.297, 423.354, 52717.084 24/03/23,06:51:25,08,11,1, 11.8,1,1, 1.409, 10391.295, 423.351, 52717.071 24/03/23,06:51:25,09,11,1, 11.8,1,1, 1.409, 10391.278, 423.323, 52717.063 24/03/23,06:51:25,10,11,1, 11.8,1,1, 1.409, 10391.292, 423.338, 52717.123 24/03/23,06:51:25,11,11,1, 11.8,1,1, 1.409, 10391.280, 423.342, 52717.111 24/03/23,06:51:25,12,11,1, 11.8,1,1, 1.409, 10391.281, 423.309, 52717.094 24/03/23,06:51:25,13,11,1, 11.8,1,1, 1.409, 10391.277, 423.301, 52717.115 24/03/23,06:51:25,14,11,1, 11.8,1,1, 1.409, 10391.300, 423.321, 52717.103 24/03/23,06:51:25,15,11,1, 11.8,1,1, 1.409, 10391.290, 423.320, 52717.126 24/03/23,06:51:25,16,11,1, 11.8,1,1, 1.409, 10391.294, 423.303, 52717.130 24/03/23,06:51:25,17,11,1, 11.8,1,1, 1.409, 10391.278, 423.295, 52717.101 24/03/23,06:51:25,18,11,1, 11.8,1,1, 1.409, 10391.301, 423.323, 52717.094 24/03/23,06:51:25,19,11,1, 11.8,1,1, 1.409, 10391.288, 423.318, 52717.119 24/03/23,06:51:26,00,11,1, 11.9,1,1, 1.410, 10391.284, 423.318, 52717.119 24/03/23,06:51:26,01,11,1, 11.9,1,1, 1.410, 10391.257, 423.326, 52717.157 24/03/23,06:51:26,02,11,1, 11.9,1,1, 1.410, 10391.289, 423.287, 52717.154 24/03/23,06:51:26,03,11,1, 11.9,1,1, 1.410, 10391.258, 423.298, 52717.151 24/03/23,06:51:26,04,11,1, 11.9,1,1, 1.410, 10391.291, 423.290, 52717.111 24/03/23,06:51:26,05,11,1, 11.9,1,1, 1.410, 10391.288, 423.285, 52717.149 24/03/23,06:51:26,06,11,1, 11.9,1,1, 1.410, 10391.285, 423.272, 52717.137 24/03/23,06:51:26,07,11,1, 11.9,1,1, 1.410, 10391.267, 423.260, 52717.127 24/03/23,06:51:26,08,11,1, 11.9,1,1, 1.410, 10391.277, 423.268, 52717.142 24/03/23,06:51:26,09,11,1, 11.9,1,1, 1.410, 10391.281, 423.272, 52717.185 24/03/23,06:51:26,10,11,1, 11.9,1,1, 1.410, 10391.282, 423.262, 52717.139 24/03/23,06:51:26,11,11,1, 11.9,1,1, 1.410, 10391.283, 423.257, 52717.174 24/03/23,06:51:26,12,11,1, 11.9,1,1, 1.410, 10391.271, 423.253, 52717.132 24/03/23,06:51:26,13,11,1, 11.9,1,1, 1.410, 10391.287, 423.238, 52717.159 24/03/23,06:51:26,14,11,1, 11.9,1,1, 1.410, 10391.273, 423.219, 52717.136 24/03/23,06:51:26,15,11,1, 11.9,1,1, 1.410, 10391.274, 423.213, 52717.156 24/03/23,06:51:26,16,11,1, 11.9,1,1, 1.410, 10391.261, 423.202, 52717.127 24/03/23,06:51:26,17,11,1, 11.9,1,1, 1.410, 10391.278, 423.197, 52717.135 24/03/23,06:51:26,18,11,1, 11.9,1,1, 1.410, 10391.271, 423.177, 52717.142 24/03/23,06:51:26,19,11,1, 11.9,1,1, 1.410, 10391.233, 423.190, 52717.121 24/03/23,06:51:27,00,11,1, 11.9,1,1, 1.410, 10391.226, 423.190, 52717.121 24/03/23,06:51:27,01,11,1, 11.9,1,1, 1.410, 10391.224, 423.156, 52717.096 24/03/23,06:51:27,02,11,1, 11.9,1,1, 1.410, 10391.285, 423.134, 52717.280 24/03/23,06:51:27,03,11,1, 11.9,1,1, 1.410, 10391.284, 423.126, 52717.130 24/03/23,06:51:27,04,11,1, 11.9,1,1, 1.410, 10391.270, 423.121, 52717.147 24/03/23,06:51:27,05,11,1, 11.9,1,1, 1.410, 10391.278, 423.105, 52717.165 24/03/23,06:51:27,06,11,1, 11.9,1,1, 1.410, 10391.293, 423.127, 52717.215 24/03/23,06:51:27,07,11,1, 11.9,1,1, 1.410, 10391.263, 423.127, 52717.150 24/03/23,06:51:27,08,11,1, 11.9,1,1, 1.410, 10391.262, 423.113, 52717.161 24/03/23,06:51:27,09,11,1, 11.9,1,1, 1.410, 10391.280, 423.115, 52717.157 24/03/23,06:51:27,10,11,1, 11.9,1,1, 1.410, 10391.269, 423.128, 52717.154 24/03/23,06:51:27,11,11,1, 11.9,1,1, 1.410, 10391.313, 423.097, 52717.162 24/03/23,06:51:27,12,11,1, 11.9,1,1, 1.410, 10391.290, 423.125, 52717.188 24/03/23,06:51:27,13,11,1, 11.9,1,1, 1.410, 10391.289, 423.085, 52717.132 24/03/23,06:51:27,14,11,1, 11.9,1,1, 1.410, 10391.320, 423.091, 52717.195 24/03/23,06:51:27,15,11,1, 11.9,1,1, 1.410, 10391.309, 423.123, 52717.189 24/03/23,06:51:27,16,11,1, 11.9,1,1, 1.410, 10391.304, 423.114, 52717.173 24/03/23,06:51:27,17,11,1, 11.9,1,1, 1.410, 10391.302, 423.126, 52717.157 24/03/23,06:51:27,18,11,1, 11.9,1,1, 1.410, 10391.310, 423.093, 52717.182 24/03/23,06:51:27,19,11,1, 11.9,1,1, 1.410, 10391.325, 423.096, 52717.162 24/03/23,06:51:28,00,11,1, 11.9,1,1, 1.408, 10391.318, 423.096, 52717.162 24/03/23,06:51:28,01,11,1, 11.9,1,1, 1.408, 10391.306, 423.120, 52717.189 24/03/23,06:51:28,02,11,1, 11.9,1,1, 1.408, 10391.306, 423.093, 52717.177 24/03/23,06:51:28,03,11,1, 11.9,1,1, 1.408, 10391.321, 423.100, 52717.167 24/03/23,06:51:28,04,11,1, 11.9,1,1, 1.408, 10391.311, 423.103, 52717.261 24/03/23,06:51:28,05,11,1, 11.9,1,1, 1.408, 10391.326, 423.092, 52717.190 24/03/23,06:51:28,06,11,1, 11.9,1,1, 1.408, 10391.323, 423.063, 52717.228 24/03/23,06:51:28,07,11,1, 11.9,1,1, 1.408, 10391.324, 423.087, 52717.186 24/03/23,06:51:28,08,11,1, 11.9,1,1, 1.408, 10391.321, 423.073, 52717.189 24/03/23,06:51:28,09,11,1, 11.9,1,1, 1.408, 10391.359, 423.073, 52717.219 24/03/23,06:51:28,10,11,1, 11.9,1,1, 1.408, 10391.341, 423.092, 52717.197 24/03/23,06:51:28,11,11,1, 11.9,1,1, 1.408, 10391.339, 423.063, 52717.172 24/03/23,06:51:28,12,11,1, 11.9,1,1, 1.408, 10391.347, 423.075, 52717.198 24/03/23,06:51:28,13,11,1, 11.9,1,1, 1.408, 10391.330, 423.065, 52717.175 24/03/23,06:51:28,14,11,1, 11.9,1,1, 1.408, 10391.354, 423.059, 52717.218 24/03/23,06:51:28,15,11,1, 11.9,1,1, 1.408, 10391.333, 423.061, 52717.207 24/03/23,06:51:28,16,11,1, 11.9,1,1, 1.408, 10391.350, 423.054, 52717.225 24/03/23,06:51:28,17,11,1, 11.9,1,1, 1.408, 10391.354, 423.042, 52717.211 24/03/23,06:51:28,18,11,1, 11.9,1,1, 1.408, 10391.338, 423.028, 52717.263 24/03/23,06:51:28,19,11,1, 11.9,1,1, 1.408, 10391.356, 423.027, 52717.188 24/03/23,06:51:29,00,11,1, 11.9,1,1, 1.406, 10391.351, 423.027, 52717.188 24/03/23,06:51:29,01,11,1, 11.9,1,1, 1.406, 10391.346, 423.000, 52717.208 24/03/23,06:51:29,02,11,1, 11.9,1,1, 1.406, 10391.349, 423.016, 52717.193 24/03/23,06:51:29,03,11,1, 11.9,1,1, 1.406, 10391.371, 423.028, 52717.209 24/03/23,06:51:29,04,11,1, 11.9,1,1, 1.406, 10391.363, 423.008, 52717.196 24/03/23,06:51:29,05,11,1, 11.9,1,1, 1.406, 10391.362, 422.999, 52717.211 24/03/23,06:51:29,06,11,1, 11.9,1,1, 1.406, 10391.382, 423.009, 52717.205 24/03/23,06:51:29,07,11,1, 11.9,1,1, 1.406, 10391.348, 423.023, 52717.260 24/03/23,06:51:29,08,11,1, 11.9,1,1, 1.406, 10391.373, 422.994, 52717.229 24/03/23,06:51:29,09,11,1, 11.9,1,1, 1.406, 10391.363, 423.000, 52717.210 24/03/23,06:51:29,10,11,1, 11.9,1,1, 1.406, 10391.376, 423.005, 52717.207 24/03/23,06:51:29,11,11,1, 11.9,1,1, 1.406, 10391.365, 422.994, 52717.223 24/03/23,06:51:29,12,11,1, 11.9,1,1, 1.406, 10391.378, 422.991, 52717.202 24/03/23,06:51:29,13,11,1, 11.9,1,1, 1.406, 10391.367, 422.967, 52717.194 24/03/23,06:51:29,14,11,1, 11.9,1,1, 1.406, 10391.387, 422.997, 52717.198 24/03/23,06:51:29,15,11,1, 11.9,1,1, 1.406, 10391.382, 422.981, 52717.104 24/03/23,06:51:29,16,11,1, 11.9,1,1, 1.406, 10391.398, 423.004, 52717.249 24/03/23,06:51:29,17,11,1, 11.9,1,1, 1.406, 10391.388, 422.980, 52717.259 24/03/23,06:51:29,18,11,1, 11.9,1,1, 1.406, 10391.386, 422.964, 52717.237 24/03/23,06:51:29,19,11,1, 11.9,1,1, 1.406, 10391.390, 422.954, 52717.260 24/03/23,06:51:30,00,10,1, 11.9,1,1, 1.408, 10391.384, 422.954, 52717.260 24/03/23,06:51:30,01,10,1, 11.9,1,1, 1.408, 10391.377, 422.985, 52717.258 24/03/23,06:51:30,02,10,1, 11.9,1,1, 1.408, 10391.400, 422.956, 52717.221 24/03/23,06:51:30,03,10,1, 11.9,1,1, 1.408, 10391.372, 422.970, 52717.225 24/03/23,06:51:30,04,10,1, 11.9,1,1, 1.408, 10391.390, 422.955, 52717.211 24/03/23,06:51:30,05,10,1, 11.9,1,1, 1.408, 10391.410, 422.951, 52717.208 24/03/23,06:51:30,06,10,1, 11.9,1,1, 1.408, 10391.398, 422.957, 52717.217 24/03/23,06:51:30,07,10,1, 11.9,1,1, 1.408, 10391.371, 422.966, 52717.261 24/03/23,06:51:30,08,10,1, 11.9,1,1, 1.408, 10391.386, 422.959, 52717.231 24/03/23,06:51:30,09,10,1, 11.9,1,1, 1.408, 10391.393, 422.957, 52717.251 24/03/23,06:51:30,10,10,1, 11.9,1,1, 1.408, 10391.391, 422.951, 52717.230 24/03/23,06:51:30,11,10,1, 11.9,1,1, 1.408, 10391.387, 422.939, 52717.253 24/03/23,06:51:30,12,10,1, 11.9,1,1, 1.408, 10391.380, 422.943, 52717.215 24/03/23,06:51:30,13,10,1, 11.9,1,1, 1.408, 10391.371, 422.940, 52717.230 24/03/23,06:51:30,14,10,1, 11.9,1,1, 1.408, 10391.390, 422.941, 52717.206 24/03/23,06:51:30,15,10,1, 11.9,1,1, 1.408, 10391.397, 422.955, 52717.261 24/03/23,06:51:30,16,10,1, 11.9,1,1, 1.408, 10391.374, 422.920, 52717.246 24/03/23,06:51:30,17,10,1, 11.9,1,1, 1.408, 10391.388, 422.928, 52717.249 24/03/23,06:51:30,18,10,1, 11.9,1,1, 1.408, 10391.395, 422.955, 52717.204 24/03/23,06:51:30,19,10,1, 11.9,1,1, 1.408, 10391.393, 422.921, 52717.244 24/03/23,06:51:31,00,10,1, 11.8,1,1, 1.409, 10391.393, 422.921, 52717.244 24/03/23,06:51:31,01,10,1, 11.8,1,1, 1.409, 10391.397, 422.947, 52717.269 24/03/23,06:51:31,02,10,1, 11.8,1,1, 1.409, 10391.403, 422.953, 52717.255 24/03/23,06:51:31,03,10,1, 11.8,1,1, 1.409, 10391.402, 422.911, 52717.262 24/03/23,06:51:31,04,10,1, 11.8,1,1, 1.409, 10391.421, 422.932, 52717.230 24/03/23,06:51:31,05,10,1, 11.8,1,1, 1.409, 10391.369, 422.928, 52717.276 24/03/23,06:51:31,06,10,1, 11.8,1,1, 1.409, 10391.411, 422.916, 52717.294 24/03/23,06:51:31,07,10,1, 11.8,1,1, 1.409, 10391.434, 422.915, 52717.277 24/03/23,06:51:31,08,10,1, 11.8,1,1, 1.409, 10391.410, 422.926, 52717.270 24/03/23,06:51:31,09,10,1, 11.8,1,1, 1.409, 10391.424, 422.931, 52717.261 24/03/23,06:51:31,10,10,1, 11.8,1,1, 1.409, 10391.418, 422.912, 52717.253 24/03/23,06:51:31,11,10,1, 11.8,1,1, 1.409, 10391.428, 422.938, 52717.299 24/03/23,06:51:31,12,10,1, 11.8,1,1, 1.409, 10391.428, 422.926, 52717.278 24/03/23,06:51:31,13,10,1, 11.8,1,1, 1.409, 10391.431, 422.947, 52717.258 24/03/23,06:51:31,14,10,1, 11.8,1,1, 1.409, 10391.439, 422.937, 52717.286 24/03/23,06:51:31,15,10,1, 11.8,1,1, 1.409, 10391.445, 422.953, 52717.275 24/03/23,06:51:31,16,10,1, 11.8,1,1, 1.409, 10391.437, 422.945, 52717.274 24/03/23,06:51:31,17,10,1, 11.8,1,1, 1.409, 10391.463, 422.960, 52717.285 24/03/23,06:51:31,18,10,1, 11.8,1,1, 1.409, 10391.443, 422.920, 52717.230 24/03/23,06:51:31,19,10,1, 11.8,1,1, 1.409, 10391.448, 422.961, 52717.251 24/03/23,06:51:32,00,10,1, 11.8,1,1, 1.407, 10391.443, 422.961, 52717.251 24/03/23,06:51:32,01,10,1, 11.8,1,1, 1.407, 10391.473, 422.972, 52717.293 24/03/23,06:51:32,02,10,1, 11.8,1,1, 1.407, 10391.481, 422.961, 52717.251 24/03/23,06:51:32,03,10,1, 11.8,1,1, 1.407, 10391.484, 422.964, 52717.289 24/03/23,06:51:32,04,10,1, 11.8,1,1, 1.407, 10391.488, 422.964, 52717.266 24/03/23,06:51:32,05,10,1, 11.8,1,1, 1.407, 10391.466, 422.972, 52717.301 24/03/23,06:51:32,06,10,1, 11.8,1,1, 1.407, 10391.491, 422.959, 52717.243 24/03/23,06:51:32,07,10,1, 11.8,1,1, 1.407, 10391.491, 422.975, 52717.283 24/03/23,06:51:32,08,10,1, 11.8,1,1, 1.407, 10391.508, 423.013, 52717.268 24/03/23,06:51:32,09,10,1, 11.8,1,1, 1.407, 10391.480, 422.987, 52717.271 24/03/23,06:51:32,10,10,1, 11.8,1,1, 1.407, 10391.501, 422.998, 52717.260 24/03/23,06:51:32,11,10,1, 11.8,1,1, 1.407, 10391.489, 423.001, 52717.266 24/03/23,06:51:32,12,10,1, 11.8,1,1, 1.407, 10391.504, 423.001, 52717.224 24/03/23,06:51:32,13,10,1, 11.8,1,1, 1.407, 10391.513, 423.013, 52717.312 24/03/23,06:51:32,14,10,1, 11.8,1,1, 1.407, 10391.529, 423.028, 52717.296 24/03/23,06:51:32,15,10,1, 11.8,1,1, 1.407, 10391.545, 423.033, 52717.303 24/03/23,06:51:32,16,10,1, 11.8,1,1, 1.407, 10391.542, 423.019, 52717.293 24/03/23,06:51:32,17,10,1, 11.8,1,1, 1.407, 10391.545, 423.023, 52717.295 24/03/23,06:51:32,18,10,1, 11.8,1,1, 1.407, 10391.558, 423.034, 52717.275 24/03/23,06:51:32,19,10,1, 11.8,1,1, 1.407, 10391.558, 423.049, 52717.273 24/03/23,06:51:33,00,09,1, 11.8,1,1, 1.409, 10391.551, 423.049, 52717.273 24/03/23,06:51:33,01,09,1, 11.8,1,1, 1.409, 10391.592, 423.033, 52717.290 24/03/23,06:51:33,02,09,1, 11.8,1,1, 1.409, 10391.564, 423.035, 52717.292 24/03/23,06:51:33,03,09,1, 11.8,1,1, 1.409, 10391.579, 423.043, 52717.290 24/03/23,06:51:33,04,09,1, 11.8,1,1, 1.409, 10391.576, 423.040, 52717.341 24/03/23,06:51:33,05,09,1, 11.8,1,1, 1.409, 10391.592, 423.041, 52717.317 24/03/23,06:51:33,06,09,1, 11.8,1,1, 1.409, 10391.591, 423.030, 52717.332 24/03/23,06:51:33,07,09,1, 11.8,1,1, 1.409, 10391.592, 423.052, 52717.321 24/03/23,06:51:33,08,09,1, 11.8,1,1, 1.409, 10391.589, 423.062, 52717.317 24/03/23,06:51:33,09,09,1, 11.8,1,1, 1.409, 10391.593, 423.045, 52717.294 24/03/23,06:51:33,10,09,1, 11.8,1,1, 1.409, 10391.617, 423.068, 52717.306 24/03/23,06:51:33,11,09,1, 11.8,1,1, 1.409, 10391.594, 423.051, 52717.337 24/03/23,06:51:33,12,09,1, 11.8,1,1, 1.409, 10391.620, 423.082, 52717.332 24/03/23,06:51:33,13,09,1, 11.8,1,1, 1.409, 10391.600, 423.073, 52717.331 24/03/23,06:51:33,14,09,1, 11.8,1,1, 1.409, 10391.620, 423.052, 52717.324 24/03/23,06:51:33,15,09,1, 11.8,1,1, 1.409, 10391.611, 423.089, 52717.332 24/03/23,06:51:33,16,09,1, 11.8,1,1, 1.409, 10391.610, 423.079, 52717.293 24/03/23,06:51:33,17,09,1, 11.8,1,1, 1.409, 10391.617, 423.089, 52717.330 24/03/23,06:51:33,18,09,1, 11.8,1,1, 1.409, 10391.636, 423.083, 52717.297 24/03/23,06:51:33,19,09,1, 11.8,1,1, 1.409, 10391.636, 423.081, 52717.380 24/03/23,06:51:34,00,10,1, 11.9,1,1, 1.409, 10391.635, 423.081, 52717.380 24/03/23,06:51:34,01,10,1, 11.9,1,1, 1.409, 10391.630, 423.084, 52717.432 24/03/23,06:51:34,02,10,1, 11.9,1,1, 1.409, 10391.643, 423.088, 52717.273 24/03/23,06:51:34,03,10,1, 11.9,1,1, 1.409, 10391.639, 423.069, 52717.319 24/03/23,06:51:34,04,10,1, 11.9,1,1, 1.409, 10391.614, 423.067, 52717.344 24/03/23,06:51:34,05,10,1, 11.9,1,1, 1.409, 10391.626, 423.091, 52717.324 24/03/23,06:51:34,06,10,1, 11.9,1,1, 1.409, 10391.648, 423.056, 52717.368 24/03/23,06:51:34,07,10,1, 11.9,1,1, 1.409, 10391.625, 423.059, 52717.368 24/03/23,06:51:34,08,10,1, 11.9,1,1, 1.409, 10391.653, 423.046, 52717.346 24/03/23,06:51:34,09,10,1, 11.9,1,1, 1.409, 10391.662, 423.062, 52717.383 24/03/23,06:51:34,10,10,1, 11.9,1,1, 1.409, 10391.691, 423.062, 52717.380 24/03/23,06:51:34,11,10,1, 11.9,1,1, 1.409, 10391.688, 423.057, 52717.390 24/03/23,06:51:34,12,10,1, 11.9,1,1, 1.409, 10391.693, 423.073, 52717.376 24/03/23,06:51:34,13,10,1, 11.9,1,1, 1.409, 10391.689, 423.074, 52717.402 24/03/23,06:51:34,14,10,1, 11.9,1,1, 1.409, 10391.692, 423.105, 52717.403 24/03/23,06:51:34,15,10,1, 11.9,1,1, 1.409, 10391.709, 423.081, 52717.367 24/03/23,06:51:34,16,10,1, 11.9,1,1, 1.409, 10391.714, 423.091, 52717.404 24/03/23,06:51:34,17,10,1, 11.9,1,1, 1.409, 10391.696, 423.072, 52717.367 24/03/23,06:51:34,18,10,1, 11.9,1,1, 1.409, 10391.726, 423.105, 52717.426 24/03/23,06:51:34,19,10,1, 11.9,1,1, 1.409, 10391.723, 423.083, 52717.382 24/03/23,06:51:35,00,10,1, 11.9,1,1, 1.407, 10391.718, 423.083, 52717.382 24/03/23,06:51:35,01,10,1, 11.9,1,1, 1.407, 10391.775, 423.095, 52717.433 24/03/23,06:51:35,02,10,1, 11.9,1,1, 1.407, 10391.767, 423.088, 52717.363 24/03/23,06:51:35,03,10,1, 11.9,1,1, 1.407, 10391.779, 423.093, 52717.399 24/03/23,06:51:35,04,10,1, 11.9,1,1, 1.407, 10391.781, 423.113, 52717.386 24/03/23,06:51:35,05,10,1, 11.9,1,1, 1.407, 10391.780, 423.097, 52717.392 24/03/23,06:51:35,06,10,1, 11.9,1,1, 1.407, 10391.805, 423.146, 52717.466 24/03/23,06:51:35,07,10,1, 11.9,1,1, 1.407, 10391.834, 423.135, 52717.244 24/03/23,06:51:35,08,10,1, 11.9,1,1, 1.407, 10391.782, 423.137, 52717.333 24/03/23,06:51:35,09,10,1, 11.9,1,1, 1.407, 10391.800, 423.170, 52717.480 24/03/23,06:51:35,10,10,1, 11.9,1,1, 1.407, 10391.799, 423.141, 52717.465 24/03/23,06:51:35,11,10,1, 11.9,1,1, 1.407, 10391.802, 423.164, 52717.429 24/03/23,06:51:35,12,10,1, 11.9,1,1, 1.407, 10391.839, 423.157, 52717.439 24/03/23,06:51:35,13,10,1, 11.9,1,1, 1.407, 10391.825, 423.168, 52717.476 24/03/23,06:51:35,14,10,1, 11.9,1,1, 1.407, 10391.819, 423.132, 52717.486 24/03/23,06:51:35,15,10,1, 11.9,1,1, 1.407, 10391.824, 423.109, 52717.483 24/03/23,06:51:35,16,10,1, 11.9,1,1, 1.407, 10391.833, 423.135, 52717.493 24/03/23,06:51:35,17,10,1, 11.9,1,1, 1.407, 10391.845, 423.157, 52717.473 24/03/23,06:51:35,18,10,1, 11.9,1,1, 1.407, 10391.853, 423.137, 52717.478 24/03/23,06:51:35,19,10,1, 11.9,1,1, 1.407, 10391.845, 423.146, 52717.471 24/03/23,06:51:36,00,10,1, 11.9,1,1, 1.405, 10391.843, 423.146, 52717.471 24/03/23,06:51:36,01,10,1, 11.9,1,1, 1.405, 10391.861, 423.147, 52717.479 24/03/23,06:51:36,02,10,1, 11.9,1,1, 1.405, 10391.876, 423.136, 52717.519 24/03/23,06:51:36,03,10,1, 11.9,1,1, 1.405, 10391.862, 423.168, 52717.494 24/03/23,06:51:36,04,10,1, 11.9,1,1, 1.405, 10391.839, 423.159, 52717.493 24/03/23,06:51:36,05,10,1, 11.9,1,1, 1.405, 10391.873, 423.141, 52717.462 24/03/23,06:51:36,06,10,1, 11.9,1,1, 1.405, 10391.860, 423.130, 52717.476 24/03/23,06:51:36,07,10,1, 11.9,1,1, 1.405, 10391.871, 423.133, 52717.462 24/03/23,06:51:36,08,10,1, 11.9,1,1, 1.405, 10391.885, 423.147, 52717.505 24/03/23,06:51:36,09,10,1, 11.9,1,1, 1.405, 10391.862, 423.169, 52717.503 24/03/23,06:51:36,10,10,1, 11.9,1,1, 1.405, 10391.869, 423.166, 52717.521 24/03/23,06:51:36,11,10,1, 11.9,1,1, 1.405, 10391.888, 423.175, 52717.527 24/03/23,06:51:36,12,10,1, 11.9,1,1, 1.405, 10391.879, 423.155, 52717.514 24/03/23,06:51:36,13,10,1, 11.9,1,1, 1.405, 10391.908, 423.170, 52717.544 24/03/23,06:51:36,14,10,1, 11.9,1,1, 1.405, 10391.904, 423.176, 52717.495 24/03/23,06:51:36,15,10,1, 11.9,1,1, 1.405, 10391.902, 423.189, 52717.524 24/03/23,06:51:36,16,10,1, 11.9,1,1, 1.405, 10391.907, 423.191, 52717.495 24/03/23,06:51:36,17,10,1, 11.9,1,1, 1.405, 10391.902, 423.165, 52717.510 24/03/23,06:51:36,18,10,1, 11.9,1,1, 1.405, 10391.907, 423.209, 52717.516 24/03/23,06:51:36,19,10,1, 11.9,1,1, 1.405, 10391.918, 423.196, 52717.550 24/03/23,06:51:37,00,09,1, 11.9,1,1, 1.409, 10391.910, 423.196, 52717.550 24/03/23,06:51:37,01,09,1, 11.9,1,1, 1.409, 10391.915, 423.202, 52717.538 24/03/23,06:51:37,02,09,1, 11.9,1,1, 1.409, 10391.919, 423.188, 52717.506 24/03/23,06:51:37,03,09,1, 11.9,1,1, 1.409, 10391.931, 423.192, 52717.544 24/03/23,06:51:37,04,09,1, 11.9,1,1, 1.409, 10391.929, 423.212, 52717.536 24/03/23,06:51:37,05,09,1, 11.9,1,1, 1.409, 10391.925, 423.194, 52717.559 24/03/23,06:51:37,06,09,1, 11.9,1,1, 1.409, 10391.947, 423.212, 52717.602 24/03/23,06:51:37,07,09,1, 11.9,1,1, 1.409, 10391.960, 423.183, 52717.578 24/03/23,06:51:37,08,09,1, 11.9,1,1, 1.409, 10391.942, 423.177, 52717.551 24/03/23,06:51:37,09,09,1, 11.9,1,1, 1.409, 10391.949, 423.194, 52717.567 24/03/23,06:51:37,10,09,1, 11.9,1,1, 1.409, 10391.963, 423.168, 52717.544 24/03/23,06:51:37,11,09,1, 11.9,1,1, 1.409, 10391.955, 423.177, 52717.542 24/03/23,06:51:37,12,09,1, 11.9,1,1, 1.409, 10391.987, 423.186, 52717.583 24/03/23,06:51:37,13,09,1, 11.9,1,1, 1.409, 10391.978, 423.154, 52717.576 24/03/23,06:51:37,14,09,1, 11.9,1,1, 1.409, 10391.940, 423.144, 52717.521 24/03/23,06:51:37,15,09,1, 11.9,1,1, 1.409, 10391.956, 423.112, 52717.567 24/03/23,06:51:37,16,09,1, 11.9,1,1, 1.409, 10391.963, 423.146, 52717.561 24/03/23,06:51:37,17,09,1, 11.9,1,1, 1.409, 10391.971, 423.135, 52717.575 24/03/23,06:51:37,18,09,1, 11.9,1,1, 1.409, 10391.966, 423.141, 52717.576 24/03/23,06:51:37,19,09,1, 11.9,1,1, 1.409, 10391.988, 423.121, 52717.604 24/03/23,06:51:38,00,10,1, 11.9,1,1, 1.406, 10391.985, 423.121, 52717.604 24/03/23,06:51:38,01,10,1, 11.9,1,1, 1.406, 10391.985, 423.140, 52717.598 24/03/23,06:51:38,02,10,1, 11.9,1,1, 1.406, 10391.976, 423.138, 52717.620 24/03/23,06:51:38,03,10,1, 11.9,1,1, 1.406, 10391.967, 423.133, 52717.613 24/03/23,06:51:38,04,10,1, 11.9,1,1, 1.406, 10391.976, 423.110, 52717.591 24/03/23,06:51:38,05,10,1, 11.9,1,1, 1.406, 10391.988, 423.087, 52717.651 24/03/23,06:51:38,06,10,1, 11.9,1,1, 1.406, 10391.984, 423.079, 52717.574 24/03/23,06:51:38,07,10,1, 11.9,1,1, 1.406, 10391.984, 423.069, 52717.605 24/03/23,06:51:38,08,10,1, 11.9,1,1, 1.406, 10391.955, 423.070, 52717.608 24/03/23,06:51:38,09,10,1, 11.9,1,1, 1.406, 10391.983, 423.050, 52717.636 24/03/23,06:51:38,10,10,1, 11.9,1,1, 1.406, 10391.995, 423.056, 52717.610 24/03/23,06:51:38,11,10,1, 11.9,1,1, 1.406, 10391.963, 423.058, 52717.621 24/03/23,06:51:38,12,10,1, 11.9,1,1, 1.406, 10391.974, 423.067, 52717.624 24/03/23,06:51:38,13,10,1, 11.9,1,1, 1.406, 10391.961, 423.058, 52717.620 24/03/23,06:51:38,14,10,1, 11.9,1,1, 1.406, 10391.974, 423.040, 52717.611 24/03/23,06:51:38,15,10,1, 11.9,1,1, 1.406, 10391.997, 423.082, 52717.652 24/03/23,06:51:38,16,10,1, 11.9,1,1, 1.406, 10391.989, 423.047, 52717.644 24/03/23,06:51:38,17,10,1, 11.9,1,1, 1.406, 10391.993, 423.036, 52717.677 24/03/23,06:51:38,18,10,1, 11.9,1,1, 1.406, 10391.957, 423.046, 52717.658 24/03/23,06:51:38,19,10,1, 11.9,1,1, 1.406, 10391.992, 423.024, 52717.674 24/03/23,06:51:39,00,09,1, 12.0,1,1, 1.410, 10391.985, 423.024, 52717.674 24/03/23,06:51:39,01,09,1, 12.0,1,1, 1.410, 10391.981, 423.021, 52717.632 24/03/23,06:51:39,02,09,1, 12.0,1,1, 1.410, 10391.973, 423.010, 52717.622 24/03/23,06:51:39,03,09,1, 12.0,1,1, 1.410, 10391.977, 423.007, 52717.652 24/03/23,06:51:39,04,09,1, 12.0,1,1, 1.410, 10391.987, 423.015, 52717.657 24/03/23,06:51:39,05,09,1, 12.0,1,1, 1.410, 10391.981, 423.013, 52717.682 24/03/23,06:51:39,06,09,1, 12.0,1,1, 1.410, 10391.947, 423.005, 52717.623 24/03/23,06:51:39,07,09,1, 12.0,1,1, 1.410, 10391.979, 423.007, 52717.694 24/03/23,06:51:39,08,09,1, 12.0,1,1, 1.410, 10391.957, 422.988, 52717.691 24/03/23,06:51:39,09,09,1, 12.0,1,1, 1.410, 10391.975, 423.005, 52717.714 24/03/23,06:51:39,10,09,1, 12.0,1,1, 1.410, 10391.957, 423.004, 52717.700 24/03/23,06:51:39,11,09,1, 12.0,1,1, 1.410, 10391.943, 422.989, 52717.671 24/03/23,06:51:39,12,09,1, 12.0,1,1, 1.410, 10391.960, 422.988, 52717.702 24/03/23,06:51:39,13,09,1, 12.0,1,1, 1.410, 10391.939, 422.971, 52717.700 24/03/23,06:51:39,14,09,1, 12.0,1,1, 1.410, 10391.928, 423.013, 52717.721 24/03/23,06:51:39,15,09,1, 12.0,1,1, 1.410, 10391.937, 422.980, 52717.686 24/03/23,06:51:39,16,09,1, 12.0,1,1, 1.410, 10391.937, 422.965, 52717.743 24/03/23,06:51:39,17,09,1, 12.0,1,1, 1.410, 10391.928, 422.974, 52717.723 24/03/23,06:51:39,18,09,1, 12.0,1,1, 1.410, 10391.923, 422.993, 52717.735 24/03/23,06:51:39,19,09,1, 12.0,1,1, 1.410, 10391.943, 422.991, 52717.715 24/03/23,06:51:40,00,10,1, 11.9,1,1, 1.410, 10391.935, 422.991, 52717.715 24/03/23,06:51:40,01,10,1, 11.9,1,1, 1.410, 10391.906, 422.984, 52717.886 24/03/23,06:51:40,02,10,1, 11.9,1,1, 1.410, 10391.943, 422.961, 52717.772 24/03/23,06:51:40,03,10,1, 11.9,1,1, 1.410, 10391.932, 423.006, 52717.740 24/03/23,06:51:40,04,10,1, 11.9,1,1, 1.410, 10391.907, 422.965, 52717.768 24/03/23,06:51:40,05,10,1, 11.9,1,1, 1.410, 10391.916, 422.981, 52717.738 24/03/23,06:51:40,06,10,1, 11.9,1,1, 1.410, 10391.903, 422.975, 52717.756 24/03/23,06:51:40,07,10,1, 11.9,1,1, 1.410, 10391.919, 423.005, 52717.776 24/03/23,06:51:40,08,10,1, 11.9,1,1, 1.410, 10391.918, 423.014, 52717.784 24/03/23,06:51:40,09,10,1, 11.9,1,1, 1.410, 10391.920, 423.001, 52717.758 24/03/23,06:51:40,10,10,1, 11.9,1,1, 1.410, 10391.906, 422.985, 52717.757 24/03/23,06:51:40,11,10,1, 11.9,1,1, 1.410, 10391.912, 423.013, 52717.797 24/03/23,06:51:40,12,10,1, 11.9,1,1, 1.410, 10391.915, 423.026, 52717.810 24/03/23,06:51:40,13,10,1, 11.9,1,1, 1.410, 10391.925, 422.980, 52717.824 24/03/23,06:51:40,14,10,1, 11.9,1,1, 1.410, 10391.945, 422.990, 52717.822 24/03/23,06:51:40,15,10,1, 11.9,1,1, 1.410, 10391.937, 423.004, 52717.806 24/03/23,06:51:40,16,10,1, 11.9,1,1, 1.410, 10391.921, 423.000, 52717.813 24/03/23,06:51:40,17,10,1, 11.9,1,1, 1.410, 10391.941, 422.992, 52717.837 24/03/23,06:51:40,18,10,1, 11.9,1,1, 1.410, 10391.925, 422.988, 52717.844 24/03/23,06:51:40,19,10,1, 11.9,1,1, 1.410, 10391.932, 422.986, 52717.877 24/03/23,06:51:41,00,09,1, 11.9,1,1, 1.410, 10391.927, 422.986, 52717.877 24/03/23,06:51:41,01,09,1, 11.9,1,1, 1.410, 10391.947, 422.984, 52717.857 24/03/23,06:51:41,02,09,1, 11.9,1,1, 1.410, 10391.942, 422.990, 52717.853 24/03/23,06:51:41,03,09,1, 11.9,1,1, 1.410, 10391.957, 422.982, 52717.867 24/03/23,06:51:41,04,09,1, 11.9,1,1, 1.410, 10391.927, 422.993, 52717.889 24/03/23,06:51:41,05,09,1, 11.9,1,1, 1.410, 10391.953, 422.952, 52717.865 24/03/23,06:51:41,06,09,1, 11.9,1,1, 1.410, 10391.923, 422.960, 52717.845 24/03/23,06:51:41,07,09,1, 11.9,1,1, 1.410, 10391.977, 422.944, 52717.850 24/03/23,06:51:41,08,09,1, 11.9,1,1, 1.410, 10391.943, 422.953, 52717.829 24/03/23,06:51:41,09,09,1, 11.9,1,1, 1.410, 10391.969, 422.964, 52717.858 24/03/23,06:51:41,10,09,1, 11.9,1,1, 1.410, 10391.953, 422.927, 52717.840 24/03/23,06:51:41,11,09,1, 11.9,1,1, 1.410, 10391.944, 422.941, 52717.855 24/03/23,06:51:41,12,09,1, 11.9,1,1, 1.410, 10391.951, 422.920, 52717.881 24/03/23,06:51:41,13,09,1, 11.9,1,1, 1.410, 10391.955, 422.920, 52717.861 24/03/23,06:51:41,14,09,1, 11.9,1,1, 1.410, 10391.981, 422.905, 52717.887 24/03/23,06:51:41,15,09,1, 11.9,1,1, 1.410, 10391.965, 422.939, 52717.877 24/03/23,06:51:41,16,09,1, 11.9,1,1, 1.410, 10391.993, 422.927, 52717.900 24/03/23,06:51:41,17,09,1, 11.9,1,1, 1.410, 10391.982, 422.925, 52717.909 24/03/23,06:51:41,18,09,1, 11.9,1,1, 1.410, 10391.953, 422.894, 52717.920 24/03/23,06:51:41,19,09,1, 11.9,1,1, 1.410, 10391.966, 422.923, 52717.868 24/03/23,06:51:42,00,09,1, 11.9,1,1, 1.407, 10391.960, 422.923, 52717.868 24/03/23,06:51:42,01,09,1, 11.9,1,1, 1.407, 10391.955, 422.908, 52717.870 24/03/23,06:51:42,02,09,1, 11.9,1,1, 1.407, 10391.973, 422.914, 52717.922 24/03/23,06:51:42,03,09,1, 11.9,1,1, 1.407, 10391.965, 422.932, 52717.917 24/03/23,06:51:42,04,09,1, 11.9,1,1, 1.407, 10391.950, 422.936, 52717.928 24/03/23,06:51:42,05,09,1, 11.9,1,1, 1.407, 10391.959, 422.929, 52717.928 24/03/23,06:51:42,06,09,1, 11.9,1,1, 1.407, 10391.967, 422.936, 52717.913 24/03/23,06:51:42,07,09,1, 11.9,1,1, 1.407, 10391.956, 422.970, 52717.926 24/03/23,06:51:42,08,09,1, 11.9,1,1, 1.407, 10391.943, 422.969, 52717.934 24/03/23,06:51:42,09,09,1, 11.9,1,1, 1.407, 10391.950, 422.983, 52717.899 24/03/23,06:51:42,10,09,1, 11.9,1,1, 1.407, 10391.938, 422.984, 52717.959 24/03/23,06:51:42,11,09,1, 11.9,1,1, 1.407, 10391.955, 422.989, 52717.947 24/03/23,06:51:42,12,09,1, 11.9,1,1, 1.407, 10391.927, 422.985, 52717.966 24/03/23,06:51:42,13,09,1, 11.9,1,1, 1.407, 10391.938, 423.011, 52717.988 24/03/23,06:51:42,14,09,1, 11.9,1,1, 1.407, 10391.937, 423.037, 52717.998 24/03/23,06:51:42,15,09,1, 11.9,1,1, 1.407, 10391.893, 423.039, 52718.025 24/03/23,06:51:42,16,09,1, 11.9,1,1, 1.407, 10391.941, 423.049, 52717.823 24/03/23,06:51:42,17,09,1, 11.9,1,1, 1.407, 10391.940, 423.045, 52717.954 24/03/23,06:51:42,18,09,1, 11.9,1,1, 1.407, 10391.945, 423.065, 52717.997 24/03/23,06:51:42,19,09,1, 11.9,1,1, 1.407, 10391.927, 423.077, 52718.024 24/03/23,06:51:43,00,09,1, 11.9,1,1, 1.410, 10391.918, 423.077, 52718.024 24/03/23,06:51:43,01,09,1, 11.9,1,1, 1.410, 10391.925, 423.102, 52718.036 24/03/23,06:51:43,02,09,1, 11.9,1,1, 1.410, 10391.915, 423.085, 52718.025 24/03/23,06:51:43,03,09,1, 11.9,1,1, 1.410, 10391.908, 423.097, 52718.053 24/03/23,06:51:43,04,09,1, 11.9,1,1, 1.410, 10391.905, 423.086, 52718.068 24/03/23,06:51:43,05,09,1, 11.9,1,1, 1.410, 10391.907, 423.084, 52718.074 24/03/23,06:51:43,06,09,1, 11.9,1,1, 1.410, 10391.908, 423.111, 52718.048 24/03/23,06:51:43,07,09,1, 11.9,1,1, 1.410, 10391.906, 423.088, 52718.037 24/03/23,06:51:43,08,09,1, 11.9,1,1, 1.410, 10391.908, 423.110, 52718.065 24/03/23,06:51:43,09,09,1, 11.9,1,1, 1.410, 10391.901, 423.084, 52718.085 24/03/23,06:51:43,10,09,1, 11.9,1,1, 1.410, 10391.906, 423.113, 52718.073 24/03/23,06:51:43,11,09,1, 11.9,1,1, 1.410, 10391.906, 423.128, 52718.095 24/03/23,06:51:43,12,09,1, 11.9,1,1, 1.410, 10391.905, 423.091, 52718.060 24/03/23,06:51:43,13,09,1, 11.9,1,1, 1.410, 10391.887, 423.144, 52718.094 24/03/23,06:51:43,14,09,1, 11.9,1,1, 1.410, 10391.888, 423.125, 52718.061 24/03/23,06:51:43,15,09,1, 11.9,1,1, 1.410, 10391.890, 423.145, 52718.099 24/03/23,06:51:43,16,09,1, 11.9,1,1, 1.410, 10391.880, 423.137, 52718.070 24/03/23,06:51:43,17,09,1, 11.9,1,1, 1.410, 10391.891, 423.178, 52718.114 24/03/23,06:51:43,18,09,1, 11.9,1,1, 1.410, 10391.871, 423.147, 52718.235 24/03/23,06:51:43,19,09,1, 11.9,1,1, 1.410, 10391.895, 423.153, 52718.087 24/03/23,06:51:44,00,09,1, 11.9,1,1, 1.408, 10391.893, 423.153, 52718.087 24/03/23,06:51:44,01,09,1, 11.9,1,1, 1.408, 10391.873, 423.162, 52718.091 24/03/23,06:51:44,02,09,1, 11.9,1,1, 1.408, 10391.857, 423.191, 52718.114 24/03/23,06:51:44,03,09,1, 11.9,1,1, 1.408, 10391.848, 423.161, 52718.141 24/03/23,06:51:44,04,09,1, 11.9,1,1, 1.408, 10391.853, 423.198, 52718.161 24/03/23,06:51:44,05,09,1, 11.9,1,1, 1.408, 10391.868, 423.188, 52718.173 24/03/23,06:51:44,06,09,1, 11.9,1,1, 1.408, 10391.857, 423.182, 52718.194 24/03/23,06:51:44,07,09,1, 11.9,1,1, 1.408, 10391.828, 423.211, 52718.227 24/03/23,06:51:44,08,09,1, 11.9,1,1, 1.408, 10391.877, 423.189, 52718.179 24/03/23,06:51:44,09,09,1, 11.9,1,1, 1.408, 10391.881, 423.228, 52718.109 24/03/23,06:51:44,10,09,1, 11.9,1,1, 1.408, 10391.821, 423.234, 52718.252 24/03/23,06:51:44,11,09,1, 11.9,1,1, 1.408, 10391.856, 423.228, 52718.233 24/03/23,06:51:44,12,09,1, 11.9,1,1, 1.408, 10391.860, 423.238, 52718.218 24/03/23,06:51:44,13,09,1, 11.9,1,1, 1.408, 10391.875, 423.254, 52718.234 24/03/23,06:51:44,14,09,1, 11.9,1,1, 1.408, 10391.855, 423.251, 52718.251 24/03/23,06:51:44,15,09,1, 11.9,1,1, 1.408, 10391.834, 423.275, 52718.187 24/03/23,06:51:44,16,09,1, 11.9,1,1, 1.408, 10391.825, 423.285, 52718.213 24/03/23,06:51:44,17,09,1, 11.9,1,1, 1.408, 10391.826, 423.276, 52718.154 24/03/23,06:51:44,18,09,1, 11.9,1,1, 1.408, 10391.829, 423.308, 52718.283 24/03/23,06:51:44,19,09,1, 11.9,1,1, 1.408, 10391.843, 423.286, 52718.224 24/03/23,06:51:45,00,09,1, 11.9,1,1, 1.406, 10391.835, 423.286, 52718.224 24/03/23,06:51:45,01,09,1, 11.9,1,1, 1.406, 10391.822, 423.342, 52718.266 24/03/23,06:51:45,02,09,1, 11.9,1,1, 1.406, 10391.816, 423.341, 52718.252 24/03/23,06:51:45,03,09,1, 11.9,1,1, 1.406, 10391.802, 423.348, 52718.294 24/03/23,06:51:45,04,09,1, 11.9,1,1, 1.406, 10391.773, 423.352, 52718.292 24/03/23,06:51:45,05,09,1, 11.9,1,1, 1.406, 10391.773, 423.396, 52718.274 24/03/23,06:51:45,06,09,1, 11.9,1,1, 1.406, 10391.760, 423.382, 52718.300 24/03/23,06:51:45,07,09,1, 11.9,1,1, 1.406, 10391.783, 423.402, 52718.328 24/03/23,06:51:45,08,09,1, 11.9,1,1, 1.406, 10391.767, 423.387, 52718.327 24/03/23,06:51:45,09,09,1, 11.9,1,1, 1.406, 10391.786, 423.420, 52718.323 24/03/23,06:51:45,10,09,1, 11.9,1,1, 1.406, 10391.768, 423.429, 52718.326 24/03/23,06:51:45,11,09,1, 11.9,1,1, 1.406, 10391.776, 423.453, 52718.322 24/03/23,06:51:45,12,09,1, 11.9,1,1, 1.406, 10391.772, 423.443, 52718.329 24/03/23,06:51:45,13,09,1, 11.9,1,1, 1.406, 10391.773, 423.475, 52718.379 24/03/23,06:51:45,14,09,1, 11.9,1,1, 1.406, 10391.776, 423.476, 52718.376 24/03/23,06:51:45,15,09,1, 11.9,1,1, 1.406, 10391.764, 423.500, 52718.351 24/03/23,06:51:45,16,09,1, 11.9,1,1, 1.406, 10391.757, 423.503, 52718.343 24/03/23,06:51:45,17,09,1, 11.9,1,1, 1.406, 10391.739, 423.514, 52718.371 24/03/23,06:51:45,18,09,1, 11.9,1,1, 1.406, 10391.768, 423.539, 52718.383 24/03/23,06:51:45,19,09,1, 11.9,1,1, 1.406, 10391.761, 423.520, 52718.374 24/03/23,06:51:46,00,08,1, 11.9,1,1, 1.407, 10391.760, 423.520, 52718.374 24/03/23,06:51:46,01,08,1, 11.9,1,1, 1.407, 10391.759, 423.575, 52718.435 24/03/23,06:51:46,02,08,1, 11.9,1,1, 1.407, 10391.767, 423.549, 52718.407 24/03/23,06:51:46,03,08,1, 11.9,1,1, 1.407, 10391.751, 423.568, 52718.418 24/03/23,06:51:46,04,08,1, 11.9,1,1, 1.407, 10391.753, 423.583, 52718.419 24/03/23,06:51:46,05,08,1, 11.9,1,1, 1.407, 10391.744, 423.599, 52718.458 24/03/23,06:51:46,06,08,1, 11.9,1,1, 1.407, 10391.750, 423.612, 52718.427 24/03/23,06:51:46,07,08,1, 11.9,1,1, 1.407, 10391.699, 423.627, 52718.557 24/03/23,06:51:46,08,08,1, 11.9,1,1, 1.407, 10391.748, 423.630, 52718.404 24/03/23,06:51:46,09,08,1, 11.9,1,1, 1.407, 10391.699, 423.651, 52718.521 24/03/23,06:51:46,10,08,1, 11.9,1,1, 1.407, 10391.752, 423.634, 52718.405 24/03/23,06:51:46,11,08,1, 11.9,1,1, 1.407, 10391.744, 423.659, 52718.462 24/03/23,06:51:46,12,08,1, 11.9,1,1, 1.407, 10391.727, 423.665, 52718.421 24/03/23,06:51:46,13,08,1, 11.9,1,1, 1.407, 10391.726, 423.707, 52718.437 24/03/23,06:51:46,14,08,1, 11.9,1,1, 1.407, 10391.696, 423.678, 52718.472 24/03/23,06:51:46,15,08,1, 11.9,1,1, 1.407, 10391.700, 423.693, 52718.483 24/03/23,06:51:46,16,08,1, 11.9,1,1, 1.407, 10391.716, 423.685, 52718.441 24/03/23,06:51:46,17,08,1, 11.9,1,1, 1.407, 10391.716, 423.687, 52718.457 24/03/23,06:51:46,18,08,1, 11.9,1,1, 1.407, 10391.724, 423.696, 52718.497 24/03/23,06:51:46,19,08,1, 11.9,1,1, 1.407, 10391.707, 423.694, 52718.493 24/03/23,06:51:47,00,09,1, 11.9,1,1, 1.410, 10391.701, 423.694, 52718.493 24/03/23,06:51:47,01,09,1, 11.9,1,1, 1.410, 10391.698, 423.722, 52718.477 24/03/23,06:51:47,02,09,1, 11.9,1,1, 1.410, 10391.707, 423.733, 52718.492 24/03/23,06:51:47,03,09,1, 11.9,1,1, 1.410, 10391.699, 423.726, 52718.489 24/03/23,06:51:47,04,09,1, 11.9,1,1, 1.410, 10391.682, 423.738, 52718.500 24/03/23,06:51:47,05,09,1, 11.9,1,1, 1.410, 10391.703, 423.756, 52718.507 24/03/23,06:51:47,06,09,1, 11.9,1,1, 1.410, 10391.684, 423.752, 52718.486 24/03/23,06:51:47,07,09,1, 11.9,1,1, 1.410, 10391.670, 423.760, 52718.511 24/03/23,06:51:47,08,09,1, 11.9,1,1, 1.410, 10391.677, 423.755, 52718.540 24/03/23,06:51:47,09,09,1, 11.9,1,1, 1.410, 10391.679, 423.776, 52718.524 24/03/23,06:51:47,10,09,1, 11.9,1,1, 1.410, 10391.691, 423.769, 52718.506 24/03/23,06:51:47,11,09,1, 11.9,1,1, 1.410, 10391.697, 423.799, 52718.528 24/03/23,06:51:47,12,09,1, 11.9,1,1, 1.410, 10391.677, 423.820, 52718.553 24/03/23,06:51:47,13,09,1, 11.9,1,1, 1.410, 10391.681, 423.806, 52718.508 24/03/23,06:51:47,14,09,1, 11.9,1,1, 1.410, 10391.691, 423.816, 52718.517 24/03/23,06:51:47,15,09,1, 11.9,1,1, 1.410, 10391.710, 423.812, 52718.566 24/03/23,06:51:47,16,09,1, 11.9,1,1, 1.410, 10391.708, 423.849, 52718.546 24/03/23,06:51:47,17,09,1, 11.9,1,1, 1.410, 10391.707, 423.847, 52718.503 24/03/23,06:51:47,18,09,1, 11.9,1,1, 1.410, 10391.705, 423.884, 52718.529 24/03/23,06:51:47,19,09,1, 11.9,1,1, 1.410, 10391.700, 423.862, 52718.573 24/03/23,06:51:48,00,09,1, 11.9,1,1, 1.408, 10391.693, 423.862, 52718.573 24/03/23,06:51:48,01,09,1, 11.9,1,1, 1.408, 10391.723, 423.901, 52718.591 24/03/23,06:51:48,02,09,1, 11.9,1,1, 1.408, 10391.693, 423.898, 52718.578 24/03/23,06:51:48,03,09,1, 11.9,1,1, 1.408, 10391.703, 423.909, 52718.566 24/03/23,06:51:48,04,09,1, 11.9,1,1, 1.408, 10391.695, 423.915, 52718.573 24/03/23,06:51:48,05,09,1, 11.9,1,1, 1.408, 10391.711, 423.926, 52718.592 24/03/23,06:51:48,06,09,1, 11.9,1,1, 1.408, 10391.690, 423.948, 52718.572 24/03/23,06:51:48,07,09,1, 11.9,1,1, 1.408, 10391.701, 423.936, 52718.565 24/03/23,06:51:48,08,09,1, 11.9,1,1, 1.408, 10391.698, 423.950, 52718.594 24/03/23,06:51:48,09,09,1, 11.9,1,1, 1.408, 10391.697, 423.972, 52718.597 24/03/23,06:51:48,10,09,1, 11.9,1,1, 1.408, 10391.688, 423.989, 52718.583 24/03/23,06:51:48,11,09,1, 11.9,1,1, 1.408, 10391.696, 424.001, 52718.747 24/03/23,06:51:48,12,09,1, 11.9,1,1, 1.408, 10391.678, 424.007, 52718.616 24/03/23,06:51:48,13,09,1, 11.9,1,1, 1.408, 10391.698, 424.038, 52718.612 24/03/23,06:51:48,14,09,1, 11.9,1,1, 1.408, 10391.710, 424.042, 52718.602 24/03/23,06:51:48,15,09,1, 11.9,1,1, 1.408, 10391.689, 424.037, 52718.626 24/03/23,06:51:48,16,09,1, 11.9,1,1, 1.408, 10391.677, 424.049, 52718.620 24/03/23,06:51:48,17,09,1, 11.9,1,1, 1.408, 10391.675, 424.064, 52718.639 24/03/23,06:51:48,18,09,1, 11.9,1,1, 1.408, 10391.655, 424.090, 52718.679 24/03/23,06:51:48,19,09,1, 11.9,1,1, 1.408, 10391.666, 424.120, 52718.657 24/03/23,06:51:49,00,09,1, 11.9,1,1, 1.406, 10391.660, 424.120, 52718.657 24/03/23,06:51:49,01,09,1, 11.9,1,1, 1.406, 10391.660, 424.123, 52718.623 24/03/23,06:51:49,02,09,1, 11.9,1,1, 1.406, 10391.665, 424.163, 52718.684 24/03/23,06:51:49,03,09,1, 11.9,1,1, 1.406, 10391.669, 424.178, 52718.669 24/03/23,06:51:49,04,09,1, 11.9,1,1, 1.406, 10391.665, 424.195, 52718.683 24/03/23,06:51:49,05,09,1, 11.9,1,1, 1.406, 10391.657, 424.198, 52718.661 24/03/23,06:51:49,06,09,1, 11.9,1,1, 1.406, 10391.656, 424.205, 52718.694 24/03/23,06:51:49,07,09,1, 11.9,1,1, 1.406, 10391.649, 424.242, 52718.662 24/03/23,06:51:49,08,09,1, 11.9,1,1, 1.406, 10391.620, 424.274, 52718.708 24/03/23,06:51:49,09,09,1, 11.9,1,1, 1.406, 10391.650, 424.275, 52718.711 24/03/23,06:51:49,10,09,1, 11.9,1,1, 1.406, 10391.621, 424.304, 52718.678 24/03/23,06:51:49,11,09,1, 11.9,1,1, 1.406, 10391.611, 424.319, 52718.728 24/03/23,06:51:49,12,09,1, 11.9,1,1, 1.406, 10391.633, 424.321, 52718.715 24/03/23,06:51:49,13,09,1, 11.9,1,1, 1.406, 10391.607, 424.334, 52718.734 24/03/23,06:51:49,14,09,1, 11.9,1,1, 1.406, 10391.590, 424.362, 52718.720 24/03/23,06:51:49,15,09,1, 11.9,1,1, 1.406, 10391.613, 424.365, 52718.698 24/03/23,06:51:49,16,09,1, 11.9,1,1, 1.406, 10391.587, 424.373, 52718.757 24/03/23,06:51:49,17,09,1, 11.9,1,1, 1.406, 10391.586, 424.392, 52718.727 24/03/23,06:51:49,18,09,1, 11.9,1,1, 1.406, 10391.603, 424.409, 52718.748 24/03/23,06:51:49,19,09,1, 11.9,1,1, 1.406, 10391.603, 424.408, 52718.732 24/03/23,06:51:50,00,09,1, 11.9,1,1, 1.407, 10391.601, 424.408, 52718.732 24/03/23,06:51:50,01,09,1, 11.9,1,1, 1.407, 10391.579, 424.444, 52718.732 24/03/23,06:51:50,02,09,1, 11.9,1,1, 1.407, 10391.577, 424.436, 52718.756 24/03/23,06:51:50,03,09,1, 11.9,1,1, 1.407, 10391.567, 424.459, 52718.772 24/03/23,06:51:50,04,09,1, 11.9,1,1, 1.407, 10391.577, 424.464, 52718.740 24/03/23,06:51:50,05,09,1, 11.9,1,1, 1.407, 10391.564, 424.468, 52718.755 24/03/23,06:51:50,06,09,1, 11.9,1,1, 1.407, 10391.557, 424.493, 52718.800 24/03/23,06:51:50,07,09,1, 11.9,1,1, 1.407, 10391.545, 424.502, 52718.782 24/03/23,06:51:50,08,09,1, 11.9,1,1, 1.407, 10391.546, 424.520, 52718.776 24/03/23,06:51:50,09,09,1, 11.9,1,1, 1.407, 10391.555, 424.537, 52718.761 24/03/23,06:51:50,10,09,1, 11.9,1,1, 1.407, 10391.545, 424.536, 52718.793 24/03/23,06:51:50,11,09,1, 11.9,1,1, 1.407, 10391.564, 424.551, 52718.770 24/03/23,06:51:50,12,09,1, 11.9,1,1, 1.407, 10391.539, 424.571, 52718.819 24/03/23,06:51:50,13,09,1, 11.9,1,1, 1.407, 10391.522, 424.554, 52718.816 24/03/23,06:51:50,14,09,1, 11.9,1,1, 1.407, 10391.540, 424.603, 52718.806 24/03/23,06:51:50,15,09,1, 11.9,1,1, 1.407, 10391.523, 424.632, 52718.825 24/03/23,06:51:50,16,09,1, 11.9,1,1, 1.407, 10391.510, 424.615, 52718.826 24/03/23,06:51:50,17,09,1, 11.9,1,1, 1.407, 10391.502, 424.654, 52718.826 24/03/23,06:51:50,18,09,1, 11.9,1,1, 1.407, 10391.503, 424.641, 52718.773 24/03/23,06:51:50,19,09,1, 11.9,1,1, 1.407, 10391.504, 424.683, 52718.836 24/03/23,06:51:51,00,09,1, 11.9,1,1, 1.408, 10391.501, 424.683, 52718.836 24/03/23,06:51:51,01,09,1, 11.9,1,1, 1.408, 10391.483, 424.683, 52718.871 24/03/23,06:51:51,02,09,1, 11.9,1,1, 1.408, 10391.497, 424.695, 52718.826 24/03/23,06:51:51,03,09,1, 11.9,1,1, 1.408, 10391.491, 424.704, 52718.869 24/03/23,06:51:51,04,09,1, 11.9,1,1, 1.408, 10391.493, 424.735, 52718.850 24/03/23,06:51:51,05,09,1, 11.9,1,1, 1.408, 10391.478, 424.723, 52718.850 24/03/23,06:51:51,06,09,1, 11.9,1,1, 1.408, 10391.462, 424.748, 52718.818 24/03/23,06:51:51,07,09,1, 11.9,1,1, 1.408, 10391.463, 424.753, 52718.860 24/03/23,06:51:51,08,09,1, 11.9,1,1, 1.408, 10391.455, 424.754, 52718.904 24/03/23,06:51:51,09,09,1, 11.9,1,1, 1.408, 10391.458, 424.781, 52718.895 24/03/23,06:51:51,10,09,1, 11.9,1,1, 1.408, 10391.451, 424.788, 52718.881 24/03/23,06:51:51,11,09,1, 11.9,1,1, 1.408, 10391.441, 424.810, 52718.906 24/03/23,06:51:51,12,09,1, 11.9,1,1, 1.408, 10391.427, 424.830, 52718.884 24/03/23,06:51:51,13,09,1, 11.9,1,1, 1.408, 10391.409, 424.849, 52718.907 24/03/23,06:51:51,14,09,1, 11.9,1,1, 1.408, 10391.424, 424.854, 52718.894 24/03/23,06:51:51,15,09,1, 11.9,1,1, 1.408, 10391.422, 424.867, 52718.910 24/03/23,06:51:51,16,09,1, 11.9,1,1, 1.408, 10391.426, 424.892, 52718.911 24/03/23,06:51:51,17,09,1, 11.9,1,1, 1.408, 10391.410, 424.920, 52718.893 24/03/23,06:51:51,18,09,1, 11.9,1,1, 1.408, 10391.370, 424.914, 52718.903 24/03/23,06:51:51,19,09,1, 11.9,1,1, 1.408, 10391.401, 424.903, 52718.940 24/03/23,06:51:52,00,10,1, 11.9,1,1, 1.406, 10391.393, 424.903, 52718.940 24/03/23,06:51:52,01,10,1, 11.9,1,1, 1.406, 10391.403, 424.943, 52718.909 24/03/23,06:51:52,02,10,1, 11.9,1,1, 1.406, 10391.397, 424.956, 52718.899 24/03/23,06:51:52,03,10,1, 11.9,1,1, 1.406, 10391.384, 424.962, 52718.935 24/03/23,06:51:52,04,10,1, 11.9,1,1, 1.406, 10391.384, 424.969, 52718.938 24/03/23,06:51:52,05,10,1, 11.9,1,1, 1.406, 10391.371, 424.983, 52718.901 24/03/23,06:51:52,06,10,1, 11.9,1,1, 1.406, 10391.372, 424.972, 52718.932 24/03/23,06:51:52,07,10,1, 11.9,1,1, 1.406, 10391.375, 424.984, 52718.917 24/03/23,06:51:52,08,10,1, 11.9,1,1, 1.406, 10391.345, 424.976, 52718.928 24/03/23,06:51:52,09,10,1, 11.9,1,1, 1.406, 10391.358, 424.996, 52718.954 24/03/23,06:51:52,10,10,1, 11.9,1,1, 1.406, 10391.336, 425.003, 52718.954 24/03/23,06:51:52,11,10,1, 11.9,1,1, 1.406, 10391.337, 424.990, 52718.941 24/03/23,06:51:52,12,10,1, 11.9,1,1, 1.406, 10391.293, 425.007, 52718.929 24/03/23,06:51:52,13,10,1, 11.9,1,1, 1.406, 10391.309, 425.022, 52718.954 24/03/23,06:51:52,14,10,1, 11.9,1,1, 1.406, 10391.299, 425.029, 52718.985 24/03/23,06:51:52,15,10,1, 11.9,1,1, 1.406, 10391.277, 425.020, 52718.974 24/03/23,06:51:52,16,10,1, 11.9,1,1, 1.406, 10391.258, 425.046, 52718.955 24/03/23,06:51:52,17,10,1, 11.9,1,1, 1.406, 10391.254, 425.045, 52718.924 24/03/23,06:51:52,18,10,1, 11.9,1,1, 1.406, 10391.248, 425.054, 52719.000 24/03/23,06:51:52,19,10,1, 11.9,1,1, 1.406, 10391.259, 425.052, 52718.948 24/03/23,06:51:53,00,09,1, 11.9,1,1, 1.409, 10391.251, 425.052, 52718.948 24/03/23,06:51:53,01,09,1, 11.9,1,1, 1.409, 10391.247, 425.055, 52718.999 24/03/23,06:51:53,02,09,1, 11.9,1,1, 1.409, 10391.224, 425.048, 52718.986 24/03/23,06:51:53,03,09,1, 11.9,1,1, 1.409, 10391.211, 425.096, 52718.983 24/03/23,06:51:53,04,09,1, 11.9,1,1, 1.409, 10391.194, 425.070, 52718.932 24/03/23,06:51:53,05,09,1, 11.9,1,1, 1.409, 10391.209, 425.096, 52719.030 24/03/23,06:51:53,06,09,1, 11.9,1,1, 1.409, 10391.204, 425.099, 52718.969 24/03/23,06:51:53,07,09,1, 11.9,1,1, 1.409, 10391.176, 425.125, 52718.960 24/03/23,06:51:53,08,09,1, 11.9,1,1, 1.409, 10391.185, 425.136, 52719.001 24/03/23,06:51:53,09,09,1, 11.9,1,1, 1.409, 10391.152, 425.124, 52719.033 24/03/23,06:51:53,10,09,1, 11.9,1,1, 1.409, 10391.145, 425.135, 52719.087 24/03/23,06:51:53,11,09,1, 11.9,1,1, 1.409, 10391.155, 425.118, 52719.065 24/03/23,06:51:53,12,09,1, 11.9,1,1, 1.409, 10391.146, 425.141, 52719.036 24/03/23,06:51:53,13,09,1, 11.9,1,1, 1.409, 10391.138, 425.164, 52719.079 24/03/23,06:51:53,14,09,1, 11.9,1,1, 1.409, 10391.128, 425.148, 52718.924 24/03/23,06:51:53,15,09,1, 11.9,1,1, 1.409, 10391.103, 425.160, 52719.071 24/03/23,06:51:53,16,09,1, 11.9,1,1, 1.409, 10391.110, 425.152, 52719.103 24/03/23,06:51:53,17,09,1, 11.9,1,1, 1.409, 10391.094, 425.133, 52719.122 24/03/23,06:51:53,18,09,1, 11.9,1,1, 1.409, 10391.082, 425.136, 52719.052 24/03/23,06:51:53,19,09,1, 11.9,1,1, 1.409, 10391.092, 425.160, 52719.062 24/03/23,06:51:54,00,08,1, 11.9,1,1, 1.411, 10391.084, 425.160, 52719.062 24/03/23,06:51:54,01,08,1, 11.9,1,1, 1.411, 10391.056, 425.147, 52719.081 24/03/23,06:51:54,02,08,1, 11.9,1,1, 1.411, 10391.064, 425.142, 52719.095 24/03/23,06:51:54,03,08,1, 11.9,1,1, 1.411, 10391.024, 425.134, 52719.060 24/03/23,06:51:54,04,08,1, 11.9,1,1, 1.411, 10391.026, 425.138, 52719.096 24/03/23,06:51:54,05,08,1, 11.9,1,1, 1.411, 10391.013, 425.144, 52719.098 24/03/23,06:51:54,06,08,1, 11.9,1,1, 1.411, 10391.020, 425.135, 52719.086 24/03/23,06:51:54,07,08,1, 11.9,1,1, 1.411, 10391.016, 425.132, 52719.117 24/03/23,06:51:54,08,08,1, 11.9,1,1, 1.411, 10391.005, 425.139, 52719.097 24/03/23,06:51:54,09,08,1, 11.9,1,1, 1.411, 10390.991, 425.139, 52719.047 24/03/23,06:51:54,10,08,1, 11.9,1,1, 1.411, 10390.973, 425.129, 52719.100 24/03/23,06:51:54,11,08,1, 11.9,1,1, 1.411, 10390.999, 425.125, 52719.111 24/03/23,06:51:54,12,08,1, 11.9,1,1, 1.411, 10390.975, 425.089, 52719.098 24/03/23,06:51:54,13,08,1, 11.9,1,1, 1.411, 10390.976, 425.129, 52719.072 24/03/23,06:51:54,14,08,1, 11.9,1,1, 1.411, 10390.984, 425.097, 52719.106 24/03/23,06:51:54,15,08,1, 11.9,1,1, 1.411, 10390.986, 425.127, 52719.096 24/03/23,06:51:54,16,08,1, 11.9,1,1, 1.411, 10390.961, 425.124, 52719.103 24/03/23,06:51:54,17,08,1, 11.9,1,1, 1.411, 10390.955, 425.105, 52719.110 24/03/23,06:51:54,18,08,1, 11.9,1,1, 1.411, 10390.968, 425.111, 52719.116 24/03/23,06:51:54,19,08,1, 11.9,1,1, 1.411, 10390.970, 425.096, 52719.232 24/03/23,06:51:55,00,08,1, 12.0,1,1, 1.405, 10390.967, 425.096, 52719.232 24/03/23,06:51:55,01,08,1, 12.0,1,1, 1.405, 10390.953, 425.078, 52719.072 24/03/23,06:51:55,02,08,1, 12.0,1,1, 1.405, 10390.944, 425.073, 52719.077 24/03/23,06:51:55,03,08,1, 12.0,1,1, 1.405, 10390.952, 425.067, 52719.062 24/03/23,06:51:55,04,08,1, 12.0,1,1, 1.405, 10390.960, 425.093, 52719.070 24/03/23,06:51:55,05,08,1, 12.0,1,1, 1.405, 10390.967, 425.080, 52719.105 24/03/23,06:51:55,06,08,1, 12.0,1,1, 1.405, 10390.945, 425.064, 52719.099 24/03/23,06:51:55,07,08,1, 12.0,1,1, 1.405, 10390.954, 425.037, 52719.094 24/03/23,06:51:55,08,08,1, 12.0,1,1, 1.405, 10390.958, 425.046, 52719.133 24/03/23,06:51:55,09,08,1, 12.0,1,1, 1.405, 10390.959, 425.027, 52719.138 24/03/23,06:51:55,10,08,1, 12.0,1,1, 1.405, 10390.954, 425.029, 52719.133 24/03/23,06:51:55,11,08,1, 12.0,1,1, 1.405, 10390.948, 425.025, 52719.130 24/03/23,06:51:55,12,08,1, 12.0,1,1, 1.405, 10390.951, 424.998, 52719.112 24/03/23,06:51:55,13,08,1, 12.0,1,1, 1.405, 10390.950, 424.996, 52719.119 24/03/23,06:51:55,14,08,1, 12.0,1,1, 1.405, 10390.972, 424.999, 52719.129 24/03/23,06:51:55,15,08,1, 12.0,1,1, 1.405, 10390.964, 424.957, 52719.111 24/03/23,06:51:55,16,08,1, 12.0,1,1, 1.405, 10390.949, 424.958, 52719.113 24/03/23,06:51:55,17,08,1, 12.0,1,1, 1.405, 10390.950, 424.949, 52719.099 24/03/23,06:51:55,18,08,1, 12.0,1,1, 1.405, 10390.949, 424.952, 52719.140 24/03/23,06:51:55,19,08,1, 12.0,1,1, 1.405, 10390.960, 424.956, 52719.144 24/03/23,06:51:56,00,11,1, 11.9,1,1, 1.406, 10390.959, 424.956, 52719.144 24/03/23,06:51:56,01,11,1, 11.9,1,1, 1.406, 10390.944, 424.946, 52719.151 24/03/23,06:51:56,02,11,1, 11.9,1,1, 1.406, 10390.932, 424.922, 52719.127 24/03/23,06:51:56,03,11,1, 11.9,1,1, 1.406, 10390.939, 424.939, 52719.166 24/03/23,06:51:56,04,11,1, 11.9,1,1, 1.406, 10390.931, 424.905, 52719.142 24/03/23,06:51:56,05,11,1, 11.9,1,1, 1.406, 10390.959, 424.903, 52719.138 24/03/23,06:51:56,06,11,1, 11.9,1,1, 1.406, 10390.938, 424.913, 52719.127 24/03/23,06:51:56,07,11,1, 11.9,1,1, 1.406, 10390.926, 424.881, 52719.158 24/03/23,06:51:56,08,11,1, 11.9,1,1, 1.406, 10390.913, 424.894, 52719.164 24/03/23,06:51:56,09,11,1, 11.9,1,1, 1.406, 10390.913, 424.868, 52719.157 24/03/23,06:51:56,10,11,1, 11.9,1,1, 1.406, 10390.936, 424.863, 52719.174 24/03/23,06:51:56,11,11,1, 11.9,1,1, 1.406, 10390.891, 424.873, 52719.168 24/03/23,06:51:56,12,11,1, 11.9,1,1, 1.406, 10390.911, 424.881, 52719.148 24/03/23,06:51:56,13,11,1, 11.9,1,1, 1.406, 10390.906, 424.863, 52719.118 24/03/23,06:51:56,14,11,1, 11.9,1,1, 1.406, 10390.886, 424.846, 52719.144 24/03/23,06:51:56,15,11,1, 11.9,1,1, 1.406, 10390.899, 424.835, 52719.106 24/03/23,06:51:56,16,11,1, 11.9,1,1, 1.406, 10390.893, 424.840, 52719.118 24/03/23,06:51:56,17,11,1, 11.9,1,1, 1.406, 10390.886, 424.847, 52719.111 24/03/23,06:51:56,18,11,1, 11.9,1,1, 1.406, 10390.875, 424.850, 52719.157 24/03/23,06:51:56,19,11,1, 11.9,1,1, 1.406, 10390.871, 424.827, 52719.160 24/03/23,06:51:57,00,09,1, 11.8,1,1, 1.409, 10390.867, 424.827, 52719.160 24/03/23,06:51:57,01,09,1, 11.8,1,1, 1.409, 10390.865, 424.835, 52719.150 24/03/23,06:51:57,02,09,1, 11.8,1,1, 1.409, 10390.862, 424.841, 52719.374 24/03/23,06:51:57,03,09,1, 11.8,1,1, 1.409, 10390.841, 424.865, 52719.368 24/03/23,06:51:57,04,09,1, 11.8,1,1, 1.409, 10390.838, 424.850, 52719.415 24/03/23,06:51:57,05,09,1, 11.8,1,1, 1.409, 10390.836, 424.865, 52719.418 24/03/23,06:51:57,06,09,1, 11.8,1,1, 1.409, 10390.828, 424.849, 52719.347 24/03/23,06:51:57,07,09,1, 11.8,1,1, 1.409, 10390.849, 424.833, 52719.366 24/03/23,06:51:57,08,09,1, 11.8,1,1, 1.409, 10390.841, 424.834, 52719.365 24/03/23,06:51:57,09,09,1, 11.8,1,1, 1.409, 10390.834, 424.832, 52719.368 24/03/23,06:51:57,10,09,1, 11.8,1,1, 1.409, 10390.822, 424.807, 52719.341 24/03/23,06:51:57,11,09,1, 11.8,1,1, 1.409, 10390.787, 424.787, 52719.357 24/03/23,06:51:57,12,09,1, 11.8,1,1, 1.409, 10390.806, 424.817, 52719.380 24/03/23,06:51:57,13,09,1, 11.8,1,1, 1.409, 10390.791, 424.809, 52719.386 24/03/23,06:51:57,14,09,1, 11.8,1,1, 1.409, 10390.814, 424.789, 52719.378 24/03/23,06:51:57,15,09,1, 11.8,1,1, 1.409, 10390.787, 424.791, 52719.366 24/03/23,06:51:57,16,09,1, 11.8,1,1, 1.409, 10390.777, 424.773, 52719.348 24/03/23,06:51:57,17,09,1, 11.8,1,1, 1.409, 10390.766, 424.778, 52719.389 24/03/23,06:51:57,18,09,1, 11.8,1,1, 1.409, 10390.793, 424.757, 52719.404 24/03/23,06:51:57,19,09,1, 11.8,1,1, 1.409, 10390.750, 424.748, 52719.385 24/03/23,06:51:58,00,09,1, 11.9,1,1, 1.409, 10390.750, 424.748, 52719.385 24/03/23,06:51:58,01,09,1, 11.9,1,1, 1.409, 10390.736, 424.742, 52719.449 24/03/23,06:51:58,02,09,1, 11.9,1,1, 1.409, 10390.715, 424.724, 52719.422 24/03/23,06:51:58,03,09,1, 11.9,1,1, 1.409, 10390.707, 424.685, 52719.417 24/03/23,06:51:58,04,09,1, 11.9,1,1, 1.409, 10390.721, 424.685, 52719.380 24/03/23,06:51:58,05,09,1, 11.9,1,1, 1.409, 10390.699, 424.703, 52719.373 24/03/23,06:51:58,06,09,1, 11.9,1,1, 1.409, 10390.687, 424.673, 52719.391 24/03/23,06:51:58,07,09,1, 11.9,1,1, 1.409, 10390.691, 424.693, 52719.374 24/03/23,06:51:58,08,09,1, 11.9,1,1, 1.409, 10390.703, 424.668, 52719.406 24/03/23,06:51:58,09,09,1, 11.9,1,1, 1.409, 10390.683, 424.644, 52719.379 24/03/23,06:51:58,10,09,1, 11.9,1,1, 1.409, 10390.677, 424.641, 52719.416 24/03/23,06:51:58,11,09,1, 11.9,1,1, 1.409, 10390.668, 424.628, 52719.364 24/03/23,06:51:58,12,09,1, 11.9,1,1, 1.409, 10390.655, 424.607, 52719.404 24/03/23,06:51:58,13,09,1, 11.9,1,1, 1.409, 10390.649, 424.599, 52719.395 24/03/23,06:51:58,14,09,1, 11.9,1,1, 1.409, 10390.646, 424.604, 52719.384 24/03/23,06:51:58,15,09,1, 11.9,1,1, 1.409, 10390.629, 424.596, 52719.382 24/03/23,06:51:58,16,09,1, 11.9,1,1, 1.409, 10390.643, 424.585, 52719.392 24/03/23,06:51:58,17,09,1, 11.9,1,1, 1.409, 10390.635, 424.573, 52719.396 24/03/23,06:51:58,18,09,1, 11.9,1,1, 1.409, 10390.635, 424.571, 52719.363 24/03/23,06:51:58,19,09,1, 11.9,1,1, 1.409, 10390.643, 424.557, 52719.451 24/03/23,06:51:59,00,09,1, 11.9,1,1, 1.411, 10390.642, 424.557, 52719.451 24/03/23,06:51:59,01,09,1, 11.9,1,1, 1.411, 10390.624, 424.566, 52719.371 24/03/23,06:51:59,02,09,1, 11.9,1,1, 1.411, 10390.626, 424.532, 52719.410 24/03/23,06:51:59,03,09,1, 11.9,1,1, 1.411, 10390.616, 424.546, 52719.404 24/03/23,06:51:59,04,09,1, 11.9,1,1, 1.411, 10390.599, 424.528, 52719.406 24/03/23,06:51:59,05,09,1, 11.9,1,1, 1.411, 10390.603, 424.521, 52719.441 24/03/23,06:51:59,06,09,1, 11.9,1,1, 1.411, 10390.610, 424.524, 52719.430 24/03/23,06:51:59,07,09,1, 11.9,1,1, 1.411, 10390.599, 424.495, 52719.411 24/03/23,06:51:59,08,09,1, 11.9,1,1, 1.411, 10390.586, 424.491, 52719.405 24/03/23,06:51:59,09,09,1, 11.9,1,1, 1.411, 10390.575, 424.501, 52719.432 24/03/23,06:51:59,10,09,1, 11.9,1,1, 1.411, 10390.573, 424.484, 52719.437 24/03/23,06:51:59,11,09,1, 11.9,1,1, 1.411, 10390.589, 424.498, 52719.447 24/03/23,06:51:59,12,09,1, 11.9,1,1, 1.411, 10390.612, 424.479, 52719.440 24/03/23,06:51:59,13,09,1, 11.9,1,1, 1.411, 10390.584, 424.482, 52719.431 24/03/23,06:51:59,14,09,1, 11.9,1,1, 1.411, 10390.604, 424.460, 52719.457 24/03/23,06:51:59,15,09,1, 11.9,1,1, 1.411, 10390.600, 424.472, 52719.440 24/03/23,06:51:59,16,09,1, 11.9,1,1, 1.411, 10390.591, 424.445, 52719.404 24/03/23,06:51:59,17,09,1, 11.9,1,1, 1.411, 10390.572, 424.453, 52719.420 24/03/23,06:51:59,18,09,1, 11.9,1,1, 1.411, 10390.587, 424.429, 52719.423 24/03/23,06:51:59,19,09,1, 11.9,1,1, 1.411, 10390.565, 424.420, 52719.412 24/03/23,06:52:00,00,08,1, 12.0,1,1, 1.406, 10390.558, 424.420, 52719.412 24/03/23,06:52:00,01,08,1, 12.0,1,1, 1.406, 10390.562, 424.423, 52719.434 24/03/23,06:52:00,02,08,1, 12.0,1,1, 1.406, 10390.578, 424.405, 52719.193 24/03/23,06:52:00,03,08,1, 12.0,1,1, 1.406, 10390.562, 424.364, 52719.240 24/03/23,06:52:00,04,08,1, 12.0,1,1, 1.406, 10390.575, 424.345, 52719.239 24/03/23,06:52:00,05,08,1, 12.0,1,1, 1.406, 10390.581, 424.347, 52719.245 24/03/23,06:52:00,06,08,1, 12.0,1,1, 1.406, 10390.568, 424.365, 52719.226 24/03/23,06:52:00,07,08,1, 12.0,1,1, 1.406, 10390.558, 424.355, 52719.243 24/03/23,06:52:00,08,08,1, 12.0,1,1, 1.406, 10390.554, 424.340, 52719.210 24/03/23,06:52:00,09,08,1, 12.0,1,1, 1.406, 10390.566, 424.317, 52719.247 24/03/23,06:52:00,10,08,1, 12.0,1,1, 1.406, 10390.572, 424.306, 52719.217 24/03/23,06:52:00,11,08,1, 12.0,1,1, 1.406, 10390.554, 424.325, 52719.208 24/03/23,06:52:00,12,08,1, 12.0,1,1, 1.406, 10390.554, 424.303, 52719.202 24/03/23,06:52:00,13,08,1, 12.0,1,1, 1.406, 10390.574, 424.303, 52719.225 24/03/23,06:52:00,14,08,1, 12.0,1,1, 1.406, 10390.560, 424.287, 52719.196 24/03/23,06:52:00,15,08,1, 12.0,1,1, 1.406, 10390.550, 424.286, 52719.217 24/03/23,06:52:00,16,08,1, 12.0,1,1, 1.406, 10390.579, 424.276, 52719.186 24/03/23,06:52:00,17,08,1, 12.0,1,1, 1.406, 10390.576, 424.276, 52719.253 24/03/23,06:52:00,18,08,1, 12.0,1,1, 1.406, 10390.536, 424.241, 52719.192 24/03/23,06:52:00,19,08,1, 12.0,1,1, 1.406, 10390.578, 424.260, 52719.221 24/03/23,06:52:01,00,08,1, 11.9,1,1, 1.409, 10390.575, 424.260, 52719.221 24/03/23,06:52:01,01,08,1, 11.9,1,1, 1.409, 10390.591, 424.233, 52719.231 24/03/23,06:52:01,02,08,1, 11.9,1,1, 1.409, 10390.614, 424.241, 52719.248 24/03/23,06:52:01,03,08,1, 11.9,1,1, 1.409, 10390.619, 424.197, 52719.217 24/03/23,06:52:01,04,08,1, 11.9,1,1, 1.409, 10390.608, 424.232, 52719.285 24/03/23,06:52:01,05,08,1, 11.9,1,1, 1.409, 10390.651, 424.222, 52719.253 24/03/23,06:52:01,06,08,1, 11.9,1,1, 1.409, 10390.622, 424.216, 52719.214 24/03/23,06:52:01,07,08,1, 11.9,1,1, 1.409, 10390.645, 424.221, 52719.297 24/03/23,06:52:01,08,08,1, 11.9,1,1, 1.409, 10390.649, 424.205, 52719.254 24/03/23,06:52:01,09,08,1, 11.9,1,1, 1.409, 10390.660, 424.181, 52719.223 24/03/23,06:52:01,10,08,1, 11.9,1,1, 1.409, 10390.669, 424.194, 52719.242 24/03/23,06:52:01,11,08,1, 11.9,1,1, 1.409, 10390.684, 424.170, 52719.287 24/03/23,06:52:01,12,08,1, 11.9,1,1, 1.409, 10390.690, 424.164, 52719.254 24/03/23,06:52:01,13,08,1, 11.9,1,1, 1.409, 10390.697, 424.168, 52719.238 24/03/23,06:52:01,14,08,1, 11.9,1,1, 1.409, 10390.722, 424.165, 52719.246 24/03/23,06:52:01,15,08,1, 11.9,1,1, 1.409, 10390.737, 424.179, 52719.283 24/03/23,06:52:01,16,08,1, 11.9,1,1, 1.409, 10390.704, 424.172, 52719.241 24/03/23,06:52:01,17,08,1, 11.9,1,1, 1.409, 10390.747, 424.138, 52719.288 24/03/23,06:52:01,18,08,1, 11.9,1,1, 1.409, 10390.750, 424.142, 52719.260 24/03/23,06:52:01,19,08,1, 11.9,1,1, 1.409, 10390.769, 424.130, 52719.268 24/03/23,06:52:02,00,09,1, 11.9,1,1, 1.406, 10390.767, 424.130, 52719.268 24/03/23,06:52:02,01,09,1, 11.9,1,1, 1.406, 10390.753, 424.126, 52719.291 24/03/23,06:52:02,02,09,1, 11.9,1,1, 1.406, 10390.783, 424.117, 52719.227 24/03/23,06:52:02,03,09,1, 11.9,1,1, 1.406, 10390.780, 424.125, 52719.231 24/03/23,06:52:02,04,09,1, 11.9,1,1, 1.406, 10390.822, 424.137, 52719.252 24/03/23,06:52:02,05,09,1, 11.9,1,1, 1.406, 10390.819, 424.132, 52719.251 24/03/23,06:52:02,06,09,1, 11.9,1,1, 1.406, 10390.816, 424.102, 52719.265 24/03/23,06:52:02,07,09,1, 11.9,1,1, 1.406, 10390.833, 424.129, 52719.242 24/03/23,06:52:02,08,09,1, 11.9,1,1, 1.406, 10390.828, 424.087, 52719.217 24/03/23,06:52:02,09,09,1, 11.9,1,1, 1.406, 10390.837, 424.128, 52719.297 24/03/23,06:52:02,10,09,1, 11.9,1,1, 1.406, 10390.839, 424.095, 52719.235 24/03/23,06:52:02,11,09,1, 11.9,1,1, 1.406, 10390.861, 424.104, 52719.222 24/03/23,06:52:02,12,09,1, 11.9,1,1, 1.406, 10390.861, 424.108, 52719.269 24/03/23,06:52:02,13,09,1, 11.9,1,1, 1.406, 10390.877, 424.126, 52719.250 24/03/23,06:52:02,14,09,1, 11.9,1,1, 1.406, 10390.901, 424.081, 52719.234 24/03/23,06:52:02,15,09,1, 11.9,1,1, 1.406, 10390.899, 424.133, 52719.254 24/03/23,06:52:02,16,09,1, 11.9,1,1, 1.406, 10390.881, 424.113, 52719.244 24/03/23,06:52:02,17,09,1, 11.9,1,1, 1.406, 10390.908, 424.118, 52719.256 24/03/23,06:52:02,18,09,1, 11.9,1,1, 1.406, 10390.923, 424.127, 52719.260 24/03/23,06:52:02,19,09,1, 11.9,1,1, 1.406, 10390.922, 424.118, 52719.251 24/03/23,06:52:03,00,09,1, 11.9,1,1, 1.405, 10390.917, 424.118, 52719.251 24/03/23,06:52:03,01,09,1, 11.9,1,1, 1.405, 10390.935, 424.144, 52719.290 24/03/23,06:52:03,02,09,1, 11.9,1,1, 1.405, 10390.937, 424.136, 52719.274 24/03/23,06:52:03,03,09,1, 11.9,1,1, 1.405, 10390.939, 424.160, 52719.250 24/03/23,06:52:03,04,09,1, 11.9,1,1, 1.405, 10390.922, 424.163, 52719.258 24/03/23,06:52:03,05,09,1, 11.9,1,1, 1.405, 10390.941, 424.142, 52719.279 24/03/23,06:52:03,06,09,1, 11.9,1,1, 1.405, 10390.956, 424.141, 52719.276 24/03/23,06:52:03,07,09,1, 11.9,1,1, 1.405, 10390.942, 424.180, 52719.275 24/03/23,06:52:03,08,09,1, 11.9,1,1, 1.405, 10390.966, 424.175, 52719.282 24/03/23,06:52:03,09,09,1, 11.9,1,1, 1.405, 10390.940, 424.168, 52719.278 24/03/23,06:52:03,10,09,1, 11.9,1,1, 1.405, 10390.948, 424.184, 52719.277 24/03/23,06:52:03,11,09,1, 11.9,1,1, 1.405, 10390.970, 424.196, 52719.308 24/03/23,06:52:03,12,09,1, 11.9,1,1, 1.405, 10390.945, 424.225, 52719.297 24/03/23,06:52:03,13,09,1, 11.9,1,1, 1.405, 10390.951, 424.207, 52719.290 24/03/23,06:52:03,14,09,1, 11.9,1,1, 1.405, 10390.958, 424.213, 52719.293 24/03/23,06:52:03,15,09,1, 11.9,1,1, 1.405, 10390.995, 424.215, 52719.293 24/03/23,06:52:03,16,09,1, 11.9,1,1, 1.405, 10390.957, 424.192, 52719.278 24/03/23,06:52:03,17,09,1, 11.9,1,1, 1.405, 10390.954, 424.236, 52719.312 24/03/23,06:52:03,18,09,1, 11.9,1,1, 1.405, 10390.977, 424.244, 52719.318 24/03/23,06:52:03,19,09,1, 11.9,1,1, 1.405, 10390.962, 424.224, 52719.274 24/03/23,06:52:04,00,09,1, 11.9,1,1, 1.406, 10390.959, 424.224, 52719.274 24/03/23,06:52:04,01,09,1, 11.9,1,1, 1.406, 10390.962, 424.238, 52719.274 24/03/23,06:52:04,02,09,1, 11.9,1,1, 1.406, 10391.010, 424.255, 52719.345 24/03/23,06:52:04,03,09,1, 11.9,1,1, 1.406, 10390.972, 424.230, 52719.287 24/03/23,06:52:04,04,09,1, 11.9,1,1, 1.406, 10390.988, 424.245, 52719.326 24/03/23,06:52:04,05,09,1, 11.9,1,1, 1.406, 10390.973, 424.239, 52719.327 24/03/23,06:52:04,06,09,1, 11.9,1,1, 1.406, 10390.949, 424.243, 52719.284 24/03/23,06:52:04,07,09,1, 11.9,1,1, 1.406, 10390.970, 424.255, 52719.289 24/03/23,06:52:04,08,09,1, 11.9,1,1, 1.406, 10390.971, 424.239, 52719.364 24/03/23,06:52:04,09,09,1, 11.9,1,1, 1.406, 10390.983, 424.237, 52719.329 24/03/23,06:52:04,10,09,1, 11.9,1,1, 1.406, 10390.988, 424.238, 52719.323 24/03/23,06:52:04,11,09,1, 11.9,1,1, 1.406, 10390.944, 424.250, 52719.383 24/03/23,06:52:04,12,09,1, 11.9,1,1, 1.406, 10390.949, 424.235, 52719.386 24/03/23,06:52:04,13,09,1, 11.9,1,1, 1.406, 10390.992, 424.240, 52719.354 24/03/23,06:52:04,14,09,1, 11.9,1,1, 1.406, 10390.993, 424.219, 52719.210 24/03/23,06:52:04,15,09,1, 11.9,1,1, 1.406, 10390.948, 424.229, 52719.451 24/03/23,06:52:04,16,09,1, 11.9,1,1, 1.406, 10390.974, 424.227, 52719.422 24/03/23,06:52:04,17,09,1, 11.9,1,1, 1.406, 10390.975, 424.230, 52719.437 24/03/23,06:52:04,18,09,1, 11.9,1,1, 1.406, 10390.977, 424.223, 52719.433 24/03/23,06:52:04,19,09,1, 11.9,1,1, 1.406, 10390.965, 424.207, 52719.400 24/03/23,06:52:05,00,08,1, 11.9,1,1, 1.407, 10390.959, 424.207, 52719.400 24/03/23,06:52:05,01,08,1, 11.9,1,1, 1.407, 10390.984, 424.216, 52719.426 24/03/23,06:52:05,02,08,1, 11.9,1,1, 1.407, 10390.979, 424.231, 52719.431 24/03/23,06:52:05,03,08,1, 11.9,1,1, 1.407, 10390.966, 424.221, 52719.426 24/03/23,06:52:05,04,08,1, 11.9,1,1, 1.407, 10390.945, 424.239, 52719.422 24/03/23,06:52:05,05,08,1, 11.9,1,1, 1.407, 10390.967, 424.250, 52719.467 24/03/23,06:52:05,06,08,1, 11.9,1,1, 1.407, 10390.971, 424.214, 52719.441 24/03/23,06:52:05,07,08,1, 11.9,1,1, 1.407, 10390.978, 424.241, 52719.427 24/03/23,06:52:05,08,08,1, 11.9,1,1, 1.407, 10390.965, 424.245, 52719.455 24/03/23,06:52:05,09,08,1, 11.9,1,1, 1.407, 10390.979, 424.230, 52719.462 24/03/23,06:52:05,10,08,1, 11.9,1,1, 1.407, 10390.957, 424.224, 52719.488 24/03/23,06:52:05,11,08,1, 11.9,1,1, 1.407, 10390.984, 424.215, 52719.449 24/03/23,06:52:05,12,08,1, 11.9,1,1, 1.407, 10390.972, 424.260, 52719.496 24/03/23,06:52:05,13,08,1, 11.9,1,1, 1.407, 10390.979, 424.250, 52719.486 24/03/23,06:52:05,14,08,1, 11.9,1,1, 1.407, 10390.984, 424.242, 52719.502 24/03/23,06:52:05,15,08,1, 11.9,1,1, 1.407, 10390.986, 424.227, 52719.475 24/03/23,06:52:05,16,08,1, 11.9,1,1, 1.407, 10390.982, 424.236, 52719.476 24/03/23,06:52:05,17,08,1, 11.9,1,1, 1.407, 10390.976, 424.260, 52719.451 24/03/23,06:52:05,18,08,1, 11.9,1,1, 1.407, 10390.980, 424.252, 52719.493 24/03/23,06:52:05,19,08,1, 11.9,1,1, 1.407, 10390.989, 424.254, 52719.479 24/03/23,06:52:06,00,09,1, 11.9,1,1, 1.404, 10390.984, 424.254, 52719.479 24/03/23,06:52:06,01,09,1, 11.9,1,1, 1.404, 10390.992, 424.285, 52719.510 24/03/23,06:52:06,02,09,1, 11.9,1,1, 1.404, 10390.996, 424.260, 52719.560 24/03/23,06:52:06,03,09,1, 11.9,1,1, 1.404, 10390.980, 424.277, 52719.519 24/03/23,06:52:06,04,09,1, 11.9,1,1, 1.404, 10390.997, 424.274, 52719.509 24/03/23,06:52:06,05,09,1, 11.9,1,1, 1.404, 10390.990, 424.263, 52719.510 24/03/23,06:52:06,06,09,1, 11.9,1,1, 1.404, 10390.980, 424.262, 52719.553 24/03/23,06:52:06,07,09,1, 11.9,1,1, 1.404, 10390.991, 424.243, 52719.560 24/03/23,06:52:06,08,09,1, 11.9,1,1, 1.404, 10390.986, 424.268, 52719.595 24/03/23,06:52:06,09,09,1, 11.9,1,1, 1.404, 10390.976, 424.263, 52719.568 24/03/23,06:52:06,10,09,1, 11.9,1,1, 1.404, 10390.998, 424.244, 52719.570 24/03/23,06:52:06,11,09,1, 11.9,1,1, 1.404, 10390.995, 424.251, 52719.525 24/03/23,06:52:06,12,09,1, 11.9,1,1, 1.404, 10390.981, 424.256, 52719.569 24/03/23,06:52:06,13,09,1, 11.9,1,1, 1.404, 10390.972, 424.244, 52719.534 24/03/23,06:52:06,14,09,1, 11.9,1,1, 1.404, 10390.971, 424.242, 52719.579 24/03/23,06:52:06,15,09,1, 11.9,1,1, 1.404, 10390.949, 424.243, 52719.546 24/03/23,06:52:06,16,09,1, 11.9,1,1, 1.404, 10390.986, 424.262, 52719.638 24/03/23,06:52:06,17,09,1, 11.9,1,1, 1.404, 10390.962, 424.252, 52719.686 24/03/23,06:52:06,18,09,1, 11.9,1,1, 1.404, 10390.975, 424.249, 52719.511 24/03/23,06:52:06,19,09,1, 11.9,1,1, 1.404, 10390.954, 424.260, 52719.549 24/03/23,06:52:07,00,09,1, 11.9,1,1, 1.409, 10390.950, 424.260, 52719.549 24/03/23,06:52:07,01,09,1, 11.9,1,1, 1.409, 10390.959, 424.251, 52719.612 24/03/23,06:52:07,02,09,1, 11.9,1,1, 1.409, 10390.949, 424.260, 52719.637 24/03/23,06:52:07,03,09,1, 11.9,1,1, 1.409, 10390.940, 424.251, 52719.540 24/03/23,06:52:07,04,09,1, 11.9,1,1, 1.409, 10390.942, 424.250, 52719.586 24/03/23,06:52:07,05,09,1, 11.9,1,1, 1.409, 10390.927, 424.268, 52719.607 24/03/23,06:52:07,06,09,1, 11.9,1,1, 1.409, 10390.912, 424.264, 52719.591 24/03/23,06:52:07,07,09,1, 11.9,1,1, 1.409, 10390.940, 424.284, 52719.605 24/03/23,06:52:07,08,09,1, 11.9,1,1, 1.409, 10390.945, 424.263, 52719.621 24/03/23,06:52:07,09,09,1, 11.9,1,1, 1.409, 10390.917, 424.273, 52719.602 24/03/23,06:52:07,10,09,1, 11.9,1,1, 1.409, 10390.928, 424.297, 52719.621 24/03/23,06:52:07,11,09,1, 11.9,1,1, 1.409, 10390.901, 424.262, 52719.602 24/03/23,06:52:07,12,09,1, 11.9,1,1, 1.409, 10390.933, 424.254, 52719.616 24/03/23,06:52:07,13,09,1, 11.9,1,1, 1.409, 10390.903, 424.271, 52719.622 24/03/23,06:52:07,14,09,1, 11.9,1,1, 1.409, 10390.908, 424.265, 52719.659 24/03/23,06:52:07,15,09,1, 11.9,1,1, 1.409, 10390.891, 424.255, 52719.616 24/03/23,06:52:07,16,09,1, 11.9,1,1, 1.409, 10390.886, 424.277, 52719.638 24/03/23,06:52:07,17,09,1, 11.9,1,1, 1.409, 10390.921, 424.263, 52719.487 24/03/23,06:52:07,18,09,1, 11.9,1,1, 1.409, 10390.887, 424.268, 52719.615 24/03/23,06:52:07,19,09,1, 11.9,1,1, 1.409, 10390.882, 424.292, 52719.671 24/03/23,06:52:08,00,08,1, 11.9,1,1, 1.406, 10390.875, 424.292, 52719.671 24/03/23,06:52:08,01,08,1, 11.9,1,1, 1.406, 10390.890, 424.251, 52719.464 24/03/23,06:52:08,02,08,1, 11.9,1,1, 1.406, 10390.863, 424.282, 52719.664 24/03/23,06:52:08,03,08,1, 11.9,1,1, 1.406, 10390.862, 424.284, 52719.650 24/03/23,06:52:08,04,08,1, 11.9,1,1, 1.406, 10390.879, 424.287, 52719.702 24/03/23,06:52:08,05,08,1, 11.9,1,1, 1.406, 10390.880, 424.284, 52719.696 24/03/23,06:52:08,06,08,1, 11.9,1,1, 1.406, 10390.889, 424.273, 52719.649 24/03/23,06:52:08,07,08,1, 11.9,1,1, 1.406, 10390.877, 424.290, 52719.676 24/03/23,06:52:08,08,08,1, 11.9,1,1, 1.406, 10390.876, 424.305, 52719.692 24/03/23,06:52:08,09,08,1, 11.9,1,1, 1.406, 10390.896, 424.271, 52719.644 24/03/23,06:52:08,10,08,1, 11.9,1,1, 1.406, 10390.864, 424.280, 52719.657 24/03/23,06:52:08,11,08,1, 11.9,1,1, 1.406, 10390.854, 424.287, 52719.848 24/03/23,06:52:08,12,08,1, 11.9,1,1, 1.406, 10390.861, 424.280, 52719.740 24/03/23,06:52:08,13,08,1, 11.9,1,1, 1.406, 10390.874, 424.269, 52719.699 24/03/23,06:52:08,14,08,1, 11.9,1,1, 1.406, 10390.862, 424.255, 52719.682 24/03/23,06:52:08,15,08,1, 11.9,1,1, 1.406, 10390.826, 424.247, 52719.664 24/03/23,06:52:08,16,08,1, 11.9,1,1, 1.406, 10390.858, 424.241, 52719.718 24/03/23,06:52:08,17,08,1, 11.9,1,1, 1.406, 10390.869, 424.235, 52719.673 24/03/23,06:52:08,18,08,1, 11.9,1,1, 1.406, 10390.855, 424.228, 52719.677 24/03/23,06:52:08,19,08,1, 11.9,1,1, 1.406, 10390.844, 424.231, 52719.670 24/03/23,06:52:09,00,08,1, 11.9,1,1, 1.410, 10390.842, 424.231, 52719.670 24/03/23,06:52:09,01,08,1, 11.9,1,1, 1.410, 10390.849, 424.192, 52719.746 24/03/23,06:52:09,02,08,1, 11.9,1,1, 1.410, 10390.821, 424.185, 52719.664 24/03/23,06:52:09,03,08,1, 11.9,1,1, 1.410, 10390.838, 424.194, 52719.703 24/03/23,06:52:09,04,08,1, 11.9,1,1, 1.410, 10390.820, 424.167, 52719.703 24/03/23,06:52:09,05,08,1, 11.9,1,1, 1.410, 10390.825, 424.171, 52719.689 24/03/23,06:52:09,06,08,1, 11.9,1,1, 1.410, 10390.817, 424.170, 52719.687 24/03/23,06:52:09,07,08,1, 11.9,1,1, 1.410, 10390.808, 424.168, 52719.699 24/03/23,06:52:09,08,08,1, 11.9,1,1, 1.410, 10390.825, 424.163, 52719.698 24/03/23,06:52:09,09,08,1, 11.9,1,1, 1.410, 10390.808, 424.133, 52719.656 24/03/23,06:52:09,10,08,1, 11.9,1,1, 1.410, 10390.802, 424.136, 52719.742 24/03/23,06:52:09,11,08,1, 11.9,1,1, 1.410, 10390.785, 424.131, 52719.706 24/03/23,06:52:09,12,08,1, 11.9,1,1, 1.410, 10390.792, 424.149, 52719.695 24/03/23,06:52:09,13,08,1, 11.9,1,1, 1.410, 10390.800, 424.122, 52719.692 24/03/23,06:52:09,14,08,1, 11.9,1,1, 1.410, 10390.790, 424.148, 52719.680 24/03/23,06:52:09,15,08,1, 11.9,1,1, 1.410, 10390.786, 424.128, 52719.723 24/03/23,06:52:09,16,08,1, 11.9,1,1, 1.410, 10390.774, 424.144, 52719.732 24/03/23,06:52:09,17,08,1, 11.9,1,1, 1.410, 10390.767, 424.134, 52719.716 24/03/23,06:52:09,18,08,1, 11.9,1,1, 1.410, 10390.778, 424.117, 52719.686 24/03/23,06:52:09,19,08,1, 11.9,1,1, 1.410, 10390.770, 424.103, 52719.727 24/03/23,06:52:10,00,07,1, 11.9,1,1, 1.406, 10390.767, 424.103, 52719.727 24/03/23,06:52:10,01,07,1, 11.9,1,1, 1.406, 10390.740, 424.093, 52719.695 24/03/23,06:52:10,02,07,1, 11.9,1,1, 1.406, 10390.741, 424.078, 52719.730 24/03/23,06:52:10,03,07,1, 11.9,1,1, 1.406, 10390.729, 424.072, 52719.731 24/03/23,06:52:10,04,07,1, 11.9,1,1, 1.406, 10390.724, 424.110, 52719.768 24/03/23,06:52:10,05,07,1, 11.9,1,1, 1.406, 10390.722, 424.069, 52719.741 24/03/23,06:52:10,06,07,1, 11.9,1,1, 1.406, 10390.722, 424.066, 52719.768 24/03/23,06:52:10,07,07,1, 11.9,1,1, 1.406, 10390.720, 424.084, 52719.733 24/03/23,06:52:10,08,07,1, 11.9,1,1, 1.406, 10390.725, 424.051, 52719.746 24/03/23,06:52:10,09,07,1, 11.9,1,1, 1.406, 10390.688, 424.048, 52719.790 24/03/23,06:52:10,10,07,1, 11.9,1,1, 1.406, 10390.704, 424.022, 52719.720 24/03/23,06:52:10,11,07,1, 11.9,1,1, 1.406, 10390.707, 424.037, 52719.793 24/03/23,06:52:10,12,07,1, 11.9,1,1, 1.406, 10390.690, 424.038, 52719.766 24/03/23,06:52:10,13,07,1, 11.9,1,1, 1.406, 10390.680, 424.012, 52719.773 24/03/23,06:52:10,14,07,1, 11.9,1,1, 1.406, 10390.683, 424.008, 52719.738 24/03/23,06:52:10,15,07,1, 11.9,1,1, 1.406, 10390.663, 423.997, 52719.768 24/03/23,06:52:10,16,07,1, 11.9,1,1, 1.406, 10390.650, 424.009, 52719.941 24/03/23,06:52:10,17,07,1, 11.9,1,1, 1.406, 10390.653, 423.966, 52719.705 24/03/23,06:52:10,18,07,1, 11.9,1,1, 1.406, 10390.649, 423.979, 52719.780 24/03/23,06:52:10,19,07,1, 11.9,1,1, 1.406, 10390.642, 423.952, 52719.790 24/03/23,06:52:11,00,08,1, 11.8,1,1, 1.406, 10390.642, 423.952, 52719.790 24/03/23,06:52:11,01,08,1, 11.8,1,1, 1.406, 10390.641, 423.950, 52719.762 24/03/23,06:52:11,02,08,1, 11.8,1,1, 1.406, 10390.620, 423.913, 52719.760 24/03/23,06:52:11,03,08,1, 11.8,1,1, 1.406, 10390.641, 423.910, 52719.776 24/03/23,06:52:11,04,08,1, 11.8,1,1, 1.406, 10390.616, 423.920, 52719.825 24/03/23,06:52:11,05,08,1, 11.8,1,1, 1.406, 10390.614, 423.900, 52719.808 24/03/23,06:52:11,06,08,1, 11.8,1,1, 1.406, 10390.618, 423.909, 52719.751 24/03/23,06:52:11,07,08,1, 11.8,1,1, 1.406, 10390.606, 423.852, 52719.775 24/03/23,06:52:11,08,08,1, 11.8,1,1, 1.406, 10390.610, 423.893, 52719.786 24/03/23,06:52:11,09,08,1, 11.8,1,1, 1.406, 10390.628, 423.878, 52719.776 24/03/23,06:52:11,10,08,1, 11.8,1,1, 1.406, 10390.584, 423.856, 52719.793 24/03/23,06:52:11,11,08,1, 11.8,1,1, 1.406, 10390.585, 423.859, 52719.766 24/03/23,06:52:11,12,08,1, 11.8,1,1, 1.406, 10390.573, 423.849, 52719.819 24/03/23,06:52:11,13,08,1, 11.8,1,1, 1.406, 10390.557, 423.849, 52719.766 24/03/23,06:52:11,14,08,1, 11.8,1,1, 1.406, 10390.558, 423.842, 52719.821 24/03/23,06:52:11,15,08,1, 11.8,1,1, 1.406, 10390.559, 423.836, 52719.834 24/03/23,06:52:11,16,08,1, 11.8,1,1, 1.406, 10390.547, 423.813, 52719.785 24/03/23,06:52:11,17,08,1, 11.8,1,1, 1.406, 10390.561, 423.812, 52719.804 24/03/23,06:52:11,18,08,1, 11.8,1,1, 1.406, 10390.556, 423.775, 52719.833 24/03/23,06:52:11,19,08,1, 11.8,1,1, 1.406, 10390.547, 423.795, 52719.804 24/03/23,06:52:12,00,08,1, 11.9,1,1, 1.407, 10390.542, 423.795, 52719.804 24/03/23,06:52:12,01,08,1, 11.9,1,1, 1.407, 10390.538, 423.766, 52719.837 24/03/23,06:52:12,02,08,1, 11.9,1,1, 1.407, 10390.555, 423.755, 52719.760 24/03/23,06:52:12,03,08,1, 11.9,1,1, 1.407, 10390.546, 423.772, 52719.843 24/03/23,06:52:12,04,08,1, 11.9,1,1, 1.407, 10390.547, 423.771, 52719.871 24/03/23,06:52:12,05,08,1, 11.9,1,1, 1.407, 10390.521, 423.744, 52719.822 24/03/23,06:52:12,06,08,1, 11.9,1,1, 1.407, 10390.530, 423.760, 52719.810 24/03/23,06:52:12,07,08,1, 11.9,1,1, 1.407, 10390.533, 423.746, 52719.817 24/03/23,06:52:12,08,08,1, 11.9,1,1, 1.407, 10390.523, 423.751, 52719.846 24/03/23,06:52:12,09,08,1, 11.9,1,1, 1.407, 10390.539, 423.740, 52719.850 24/03/23,06:52:12,10,08,1, 11.9,1,1, 1.407, 10390.523, 423.724, 52719.768 24/03/23,06:52:12,11,08,1, 11.9,1,1, 1.407, 10390.565, 423.742, 52719.779 24/03/23,06:52:12,12,08,1, 11.9,1,1, 1.407, 10390.497, 423.737, 52719.883 24/03/23,06:52:12,13,08,1, 11.9,1,1, 1.407, 10390.541, 423.725, 52719.838 24/03/23,06:52:12,14,08,1, 11.9,1,1, 1.407, 10390.532, 423.749, 52719.833 24/03/23,06:52:12,15,08,1, 11.9,1,1, 1.407, 10390.499, 423.725, 52719.853 24/03/23,06:52:12,16,08,1, 11.9,1,1, 1.407, 10390.530, 423.752, 52719.848 24/03/23,06:52:12,17,08,1, 11.9,1,1, 1.407, 10390.540, 423.727, 52719.895 24/03/23,06:52:12,18,08,1, 11.9,1,1, 1.407, 10390.528, 423.758, 52719.887 24/03/23,06:52:12,19,08,1, 11.9,1,1, 1.407, 10390.511, 423.731, 52719.898 24/03/23,06:52:13,00,08,1, 11.9,1,1, 1.406, 10390.508, 423.731, 52719.898 24/03/23,06:52:13,01,08,1, 11.9,1,1, 1.406, 10390.554, 423.767, 52719.906 24/03/23,06:52:13,02,08,1, 11.9,1,1, 1.406, 10390.560, 423.772, 52719.921 24/03/23,06:52:13,03,08,1, 11.9,1,1, 1.406, 10390.577, 423.766, 52719.904 24/03/23,06:52:13,04,08,1, 11.9,1,1, 1.406, 10390.534, 423.763, 52719.881 24/03/23,06:52:13,05,08,1, 11.9,1,1, 1.406, 10390.573, 423.772, 52719.951 24/03/23,06:52:13,06,08,1, 11.9,1,1, 1.406, 10390.577, 423.768, 52719.975 24/03/23,06:52:13,07,08,1, 11.9,1,1, 1.406, 10390.540, 423.806, 52719.958 24/03/23,06:52:13,08,08,1, 11.9,1,1, 1.406, 10390.594, 423.815, 52719.880 24/03/23,06:52:13,09,08,1, 11.9,1,1, 1.406, 10390.549, 423.775, 52719.948 24/03/23,06:52:13,10,08,1, 11.9,1,1, 1.406, 10390.574, 423.797, 52719.923 24/03/23,06:52:13,11,08,1, 11.9,1,1, 1.406, 10390.582, 423.782, 52719.969 24/03/23,06:52:13,12,08,1, 11.9,1,1, 1.406, 10390.576, 423.794, 52719.963 24/03/23,06:52:13,13,08,1, 11.9,1,1, 1.406, 10390.570, 423.801, 52719.997 24/03/23,06:52:13,14,08,1, 11.9,1,1, 1.406, 10390.567, 423.797, 52719.969 24/03/23,06:52:13,15,08,1, 11.9,1,1, 1.406, 10390.594, 423.811, 52720.006 24/03/23,06:52:13,16,08,1, 11.9,1,1, 1.406, 10390.586, 423.809, 52720.008 24/03/23,06:52:13,17,08,1, 11.9,1,1, 1.406, 10390.611, 423.831, 52720.013 24/03/23,06:52:13,18,08,1, 11.9,1,1, 1.406, 10390.581, 423.833, 52719.985 24/03/23,06:52:13,19,08,1, 11.9,1,1, 1.406, 10390.624, 423.814, 52720.044 24/03/23,06:52:14,00,08,1, 12.0,1,1, 1.405, 10390.617, 423.814, 52720.044 24/03/23,06:52:14,01,08,1, 12.0,1,1, 1.405, 10390.603, 423.849, 52720.019 24/03/23,06:52:14,02,08,1, 12.0,1,1, 1.405, 10390.623, 423.864, 52720.032 24/03/23,06:52:14,03,08,1, 12.0,1,1, 1.405, 10390.602, 423.878, 52720.039 24/03/23,06:52:14,04,08,1, 12.0,1,1, 1.405, 10390.613, 423.880, 52720.021 24/03/23,06:52:14,05,08,1, 12.0,1,1, 1.405, 10390.611, 423.885, 52720.083 24/03/23,06:52:14,06,08,1, 12.0,1,1, 1.405, 10390.632, 423.875, 52720.048 24/03/23,06:52:14,07,08,1, 12.0,1,1, 1.405, 10390.643, 423.895, 52720.073 24/03/23,06:52:14,08,08,1, 12.0,1,1, 1.405, 10390.612, 423.890, 52720.026 24/03/23,06:52:14,09,08,1, 12.0,1,1, 1.405, 10390.656, 423.910, 52720.055 24/03/23,06:52:14,10,08,1, 12.0,1,1, 1.405, 10390.649, 423.910, 52720.112 24/03/23,06:52:14,11,08,1, 12.0,1,1, 1.405, 10390.663, 423.908, 52720.076 24/03/23,06:52:14,12,08,1, 12.0,1,1, 1.405, 10390.658, 423.896, 52720.105 24/03/23,06:52:14,13,08,1, 12.0,1,1, 1.405, 10390.654, 423.915, 52720.086 24/03/23,06:52:14,14,08,1, 12.0,1,1, 1.405, 10390.677, 423.929, 52720.099 24/03/23,06:52:14,15,08,1, 12.0,1,1, 1.405, 10390.675, 423.926, 52720.112 24/03/23,06:52:14,16,08,1, 12.0,1,1, 1.405, 10390.678, 423.945, 52720.160 24/03/23,06:52:14,17,08,1, 12.0,1,1, 1.405, 10390.687, 423.938, 52720.131 24/03/23,06:52:14,18,08,1, 12.0,1,1, 1.405, 10390.684, 423.923, 52720.115 24/03/23,06:52:14,19,08,1, 12.0,1,1, 1.405, 10390.674, 423.966, 52720.159 24/03/23,06:52:15,00,08,1, 11.9,1,1, 1.407, 10390.667, 423.966, 52720.159 24/03/23,06:52:15,01,08,1, 11.9,1,1, 1.407, 10390.675, 423.998, 52720.218 24/03/23,06:52:15,02,08,1, 11.9,1,1, 1.407, 10390.702, 423.966, 52720.189 24/03/23,06:52:15,03,08,1, 11.9,1,1, 1.407, 10390.696, 423.962, 52720.176 24/03/23,06:52:15,04,08,1, 11.9,1,1, 1.407, 10390.712, 423.984, 52720.174 24/03/23,06:52:15,05,08,1, 11.9,1,1, 1.407, 10390.711, 423.980, 52720.168 24/03/23,06:52:15,06,08,1, 11.9,1,1, 1.407, 10390.723, 423.988, 52720.176 24/03/23,06:52:15,07,08,1, 11.9,1,1, 1.407, 10390.686, 423.969, 52720.158 24/03/23,06:52:15,08,08,1, 11.9,1,1, 1.407, 10390.714, 424.030, 52720.197 24/03/23,06:52:15,09,08,1, 11.9,1,1, 1.407, 10390.714, 424.026, 52720.170 24/03/23,06:52:15,10,08,1, 11.9,1,1, 1.407, 10390.738, 424.008, 52719.953 24/03/23,06:52:15,11,08,1, 11.9,1,1, 1.407, 10390.759, 424.026, 52720.105 24/03/23,06:52:15,12,08,1, 11.9,1,1, 1.407, 10390.744, 424.015, 52720.171 24/03/23,06:52:15,13,08,1, 11.9,1,1, 1.407, 10390.743, 424.024, 52720.189 24/03/23,06:52:15,14,08,1, 11.9,1,1, 1.407, 10390.730, 424.034, 52720.181 24/03/23,06:52:15,15,08,1, 11.9,1,1, 1.407, 10390.750, 424.009, 52720.204 24/03/23,06:52:15,16,08,1, 11.9,1,1, 1.407, 10390.739, 424.030, 52720.225 24/03/23,06:52:15,17,08,1, 11.9,1,1, 1.407, 10390.752, 424.062, 52720.243 24/03/23,06:52:15,18,08,1, 11.9,1,1, 1.407, 10390.772, 424.079, 52720.251 24/03/23,06:52:15,19,08,1, 11.9,1,1, 1.407, 10390.755, 424.062, 52720.244 24/03/23,06:52:16,00,08,1, 11.9,1,1, 1.406, 10390.750, 424.062, 52720.244 24/03/23,06:52:16,01,08,1, 11.9,1,1, 1.406, 10390.777, 424.053, 52720.242 24/03/23,06:52:16,02,08,1, 11.9,1,1, 1.406, 10390.767, 424.053, 52720.226 24/03/23,06:52:16,03,08,1, 11.9,1,1, 1.406, 10390.779, 424.047, 52720.222 24/03/23,06:52:16,04,08,1, 11.9,1,1, 1.406, 10390.784, 424.049, 52720.310 24/03/23,06:52:16,05,08,1, 11.9,1,1, 1.406, 10390.799, 424.046, 52720.249 24/03/23,06:52:16,06,08,1, 11.9,1,1, 1.406, 10390.802, 424.029, 52720.232 24/03/23,06:52:16,07,08,1, 11.9,1,1, 1.406, 10390.795, 424.044, 52720.271 24/03/23,06:52:16,08,08,1, 11.9,1,1, 1.406, 10390.799, 424.027, 52720.261 24/03/23,06:52:16,09,08,1, 11.9,1,1, 1.406, 10390.811, 424.059, 52720.253 24/03/23,06:52:16,10,08,1, 11.9,1,1, 1.406, 10390.800, 424.035, 52720.270 24/03/23,06:52:16,11,08,1, 11.9,1,1, 1.406, 10390.792, 424.048, 52720.256 24/03/23,06:52:16,12,08,1, 11.9,1,1, 1.406, 10390.815, 424.046, 52720.257 24/03/23,06:52:16,13,08,1, 11.9,1,1, 1.406, 10390.836, 424.066, 52720.262 24/03/23,06:52:16,14,08,1, 11.9,1,1, 1.406, 10390.839, 424.056, 52720.267 24/03/23,06:52:16,15,08,1, 11.9,1,1, 1.406, 10390.844, 424.066, 52720.252 24/03/23,06:52:16,16,08,1, 11.9,1,1, 1.406, 10390.852, 424.043, 52720.304 24/03/23,06:52:16,17,08,1, 11.9,1,1, 1.406, 10390.865, 424.061, 52720.283 24/03/23,06:52:16,18,08,1, 11.9,1,1, 1.406, 10390.845, 424.048, 52720.275 24/03/23,06:52:16,19,08,1, 11.9,1,1, 1.406, 10390.855, 424.054, 52720.279 24/03/23,06:52:17,00,09,1, 11.9,1,1, 1.407, 10390.850, 424.054, 52720.279 24/03/23,06:52:17,01,09,1, 11.9,1,1, 1.407, 10390.858, 424.072, 52720.301 24/03/23,06:52:17,02,09,1, 11.9,1,1, 1.407, 10390.876, 424.061, 52720.314 24/03/23,06:52:17,03,09,1, 11.9,1,1, 1.407, 10390.900, 424.039, 52720.092 24/03/23,06:52:17,04,09,1, 11.9,1,1, 1.407, 10390.822, 424.088, 52720.391 24/03/23,06:52:17,05,09,1, 11.9,1,1, 1.407, 10390.859, 424.099, 52720.373 24/03/23,06:52:17,06,09,1, 11.9,1,1, 1.407, 10390.843, 424.097, 52720.354 24/03/23,06:52:17,07,09,1, 11.9,1,1, 1.407, 10390.851, 424.104, 52720.321 24/03/23,06:52:17,08,09,1, 11.9,1,1, 1.407, 10390.871, 424.105, 52720.329 24/03/23,06:52:17,09,09,1, 11.9,1,1, 1.407, 10390.834, 424.109, 52720.340 24/03/23,06:52:17,10,09,1, 11.9,1,1, 1.407, 10390.858, 424.142, 52720.336 24/03/23,06:52:17,11,09,1, 11.9,1,1, 1.407, 10390.877, 424.132, 52720.373 24/03/23,06:52:17,12,09,1, 11.9,1,1, 1.407, 10390.857, 424.154, 52720.363 24/03/23,06:52:17,13,09,1, 11.9,1,1, 1.407, 10390.878, 424.128, 52720.309 24/03/23,06:52:17,14,09,1, 11.9,1,1, 1.407, 10390.856, 424.158, 52720.339 24/03/23,06:52:17,15,09,1, 11.9,1,1, 1.407, 10390.852, 424.173, 52720.334 24/03/23,06:52:17,16,09,1, 11.9,1,1, 1.407, 10390.837, 424.164, 52720.359 24/03/23,06:52:17,17,09,1, 11.9,1,1, 1.407, 10390.862, 424.164, 52720.360 24/03/23,06:52:17,18,09,1, 11.9,1,1, 1.407, 10390.856, 424.189, 52720.391 24/03/23,06:52:17,19,09,1, 11.9,1,1, 1.407, 10390.858, 424.177, 52720.346 24/03/23,06:52:18,00,08,1, 11.9,1,1, 1.410, 10390.850, 424.177, 52720.346 24/03/23,06:52:18,01,08,1, 11.9,1,1, 1.410, 10390.871, 424.214, 52720.378 24/03/23,06:52:18,02,08,1, 11.9,1,1, 1.410, 10390.847, 424.230, 52720.330 24/03/23,06:52:18,03,08,1, 11.9,1,1, 1.410, 10390.850, 424.234, 52720.376 24/03/23,06:52:18,04,08,1, 11.9,1,1, 1.410, 10390.874, 424.253, 52720.367 24/03/23,06:52:18,05,08,1, 11.9,1,1, 1.410, 10390.870, 424.235, 52720.362 24/03/23,06:52:18,06,08,1, 11.9,1,1, 1.410, 10390.848, 424.252, 52720.406 24/03/23,06:52:18,07,08,1, 11.9,1,1, 1.410, 10390.856, 424.244, 52720.387 24/03/23,06:52:18,08,08,1, 11.9,1,1, 1.410, 10390.852, 424.229, 52720.404 24/03/23,06:52:18,09,08,1, 11.9,1,1, 1.410, 10390.877, 424.257, 52720.389 24/03/23,06:52:18,10,08,1, 11.9,1,1, 1.410, 10390.844, 424.262, 52720.433 24/03/23,06:52:18,11,08,1, 11.9,1,1, 1.410, 10390.848, 424.274, 52720.421 24/03/23,06:52:18,12,08,1, 11.9,1,1, 1.410, 10390.868, 424.259, 52720.448 24/03/23,06:52:18,13,08,1, 11.9,1,1, 1.410, 10390.861, 424.283, 52720.424 24/03/23,06:52:18,14,08,1, 11.9,1,1, 1.410, 10390.868, 424.275, 52720.534 24/03/23,06:52:18,15,08,1, 11.9,1,1, 1.410, 10390.869, 424.259, 52720.441 24/03/23,06:52:18,16,08,1, 11.9,1,1, 1.410, 10390.855, 424.295, 52720.484 24/03/23,06:52:18,17,08,1, 11.9,1,1, 1.410, 10390.841, 424.311, 52720.528 24/03/23,06:52:18,18,08,1, 11.9,1,1, 1.410, 10390.846, 424.294, 52720.445 24/03/23,06:52:18,19,08,1, 11.9,1,1, 1.410, 10390.904, 424.323, 52720.475 24/03/23,06:52:19,00,08,1, 11.8,1,1, 1.408, 10390.900, 424.323, 52720.475 24/03/23,06:52:19,01,08,1, 11.8,1,1, 1.408, 10390.881, 424.289, 52720.494 24/03/23,06:52:19,02,08,1, 11.8,1,1, 1.408, 10390.872, 424.299, 52720.445 24/03/23,06:52:19,03,08,1, 11.8,1,1, 1.408, 10390.874, 424.307, 52720.475 24/03/23,06:52:19,04,08,1, 11.8,1,1, 1.408, 10390.891, 424.306, 52720.394 24/03/23,06:52:19,05,08,1, 11.8,1,1, 1.408, 10390.900, 424.299, 52720.532 24/03/23,06:52:19,06,08,1, 11.8,1,1, 1.408, 10390.912, 424.293, 52720.514 24/03/23,06:52:19,07,08,1, 11.8,1,1, 1.408, 10390.885, 424.335, 52720.510 24/03/23,06:52:19,08,08,1, 11.8,1,1, 1.408, 10390.875, 424.305, 52720.525 24/03/23,06:52:19,09,08,1, 11.8,1,1, 1.408, 10390.884, 424.329, 52720.486 24/03/23,06:52:19,10,08,1, 11.8,1,1, 1.408, 10390.890, 424.313, 52720.492 24/03/23,06:52:19,11,08,1, 11.8,1,1, 1.408, 10390.888, 424.342, 52720.526 24/03/23,06:52:19,12,08,1, 11.8,1,1, 1.408, 10390.903, 424.340, 52720.524 24/03/23,06:52:19,13,08,1, 11.8,1,1, 1.408, 10390.899, 424.369, 52720.561 24/03/23,06:52:19,14,08,1, 11.8,1,1, 1.408, 10390.899, 424.359, 52720.526 24/03/23,06:52:19,15,08,1, 11.8,1,1, 1.408, 10390.853, 424.380, 52720.514 24/03/23,06:52:19,16,08,1, 11.8,1,1, 1.408, 10390.866, 424.371, 52720.514 24/03/23,06:52:19,17,08,1, 11.8,1,1, 1.408, 10390.907, 424.396, 52720.505 24/03/23,06:52:19,18,08,1, 11.8,1,1, 1.408, 10390.909, 424.386, 52720.561 24/03/23,06:52:19,19,08,1, 11.8,1,1, 1.408, 10390.880, 424.401, 52720.510 24/03/23,06:52:20,00,08,1, 11.9,1,1, 1.407, 10390.875, 424.401, 52720.510 24/03/23,06:52:20,01,08,1, 11.9,1,1, 1.407, 10390.872, 424.418, 52720.539 24/03/23,06:52:20,02,08,1, 11.9,1,1, 1.407, 10390.885, 424.424, 52720.541 24/03/23,06:52:20,03,08,1, 11.9,1,1, 1.407, 10390.884, 424.423, 52720.506 24/03/23,06:52:20,04,08,1, 11.9,1,1, 1.407, 10390.851, 424.422, 52720.515 24/03/23,06:52:20,05,08,1, 11.9,1,1, 1.407, 10390.885, 424.443, 52720.533 24/03/23,06:52:20,06,08,1, 11.9,1,1, 1.407, 10390.887, 424.441, 52720.515 24/03/23,06:52:20,07,08,1, 11.9,1,1, 1.407, 10390.883, 424.434, 52720.547 24/03/23,06:52:20,08,08,1, 11.9,1,1, 1.407, 10390.868, 424.474, 52720.534 24/03/23,06:52:20,09,08,1, 11.9,1,1, 1.407, 10390.855, 424.458, 52720.545 24/03/23,06:52:20,10,08,1, 11.9,1,1, 1.407, 10390.853, 424.458, 52720.587 24/03/23,06:52:20,11,08,1, 11.9,1,1, 1.407, 10390.865, 424.434, 52720.592 24/03/23,06:52:20,12,08,1, 11.9,1,1, 1.407, 10390.866, 424.454, 52720.587 24/03/23,06:52:20,13,08,1, 11.9,1,1, 1.407, 10390.863, 424.444, 52720.559 24/03/23,06:52:20,14,08,1, 11.9,1,1, 1.407, 10390.834, 424.450, 52720.580 24/03/23,06:52:20,15,08,1, 11.9,1,1, 1.407, 10390.864, 424.435, 52720.586 24/03/23,06:52:20,16,08,1, 11.9,1,1, 1.407, 10390.839, 424.469, 52720.617 24/03/23,06:52:20,17,08,1, 11.9,1,1, 1.407, 10390.846, 424.484, 52720.588 24/03/23,06:52:20,18,08,1, 11.9,1,1, 1.407, 10390.836, 424.432, 52720.600 24/03/23,06:52:20,19,08,1, 11.9,1,1, 1.407, 10390.829, 424.458, 52720.600 24/03/23,06:52:21,00,08,1, 11.9,1,1, 1.405, 10390.825, 424.458, 52720.600 24/03/23,06:52:21,01,08,1, 11.9,1,1, 1.405, 10390.829, 424.469, 52720.601 24/03/23,06:52:21,02,08,1, 11.9,1,1, 1.405, 10390.832, 424.455, 52720.579 24/03/23,06:52:21,03,08,1, 11.9,1,1, 1.405, 10390.832, 424.459, 52720.601 24/03/23,06:52:21,04,08,1, 11.9,1,1, 1.405, 10390.810, 424.463, 52720.598 24/03/23,06:52:21,05,08,1, 11.9,1,1, 1.405, 10390.844, 424.479, 52720.566 24/03/23,06:52:21,06,08,1, 11.9,1,1, 1.405, 10390.824, 424.491, 52720.601 24/03/23,06:52:21,07,08,1, 11.9,1,1, 1.405, 10390.805, 424.460, 52720.602 24/03/23,06:52:21,08,08,1, 11.9,1,1, 1.405, 10390.827, 424.472, 52720.634 24/03/23,06:52:21,09,08,1, 11.9,1,1, 1.405, 10390.834, 424.465, 52720.596 24/03/23,06:52:21,10,08,1, 11.9,1,1, 1.405, 10390.836, 424.489, 52720.627 24/03/23,06:52:21,11,08,1, 11.9,1,1, 1.405, 10390.849, 424.504, 52720.625 24/03/23,06:52:21,12,08,1, 11.9,1,1, 1.405, 10390.819, 424.484, 52720.618 24/03/23,06:52:21,13,08,1, 11.9,1,1, 1.405, 10390.812, 424.466, 52720.621 24/03/23,06:52:21,14,08,1, 11.9,1,1, 1.405, 10390.816, 424.467, 52720.616 24/03/23,06:52:21,15,08,1, 11.9,1,1, 1.405, 10390.810, 424.449, 52720.631 24/03/23,06:52:21,16,08,1, 11.9,1,1, 1.405, 10390.836, 424.445, 52720.684 24/03/23,06:52:21,17,08,1, 11.9,1,1, 1.405, 10390.821, 424.459, 52720.588 24/03/23,06:52:21,18,08,1, 11.9,1,1, 1.405, 10390.810, 424.468, 52720.654 24/03/23,06:52:21,19,08,1, 11.9,1,1, 1.405, 10390.813, 424.452, 52720.651 24/03/23,06:52:22,00,08,1, 12.0,1,1, 1.405, 10390.809, 424.452, 52720.651 24/03/23,06:52:22,01,08,1, 12.0,1,1, 1.405, 10390.840, 424.452, 52720.642 24/03/23,06:52:22,02,08,1, 12.0,1,1, 1.405, 10390.815, 424.463, 52720.653 24/03/23,06:52:22,03,08,1, 12.0,1,1, 1.405, 10390.839, 424.461, 52720.636 24/03/23,06:52:22,04,08,1, 12.0,1,1, 1.405, 10390.811, 424.447, 52720.625 24/03/23,06:52:22,05,08,1, 12.0,1,1, 1.405, 10390.822, 424.473, 52720.625 24/03/23,06:52:22,06,08,1, 12.0,1,1, 1.405, 10390.831, 424.463, 52720.681 24/03/23,06:52:22,07,08,1, 12.0,1,1, 1.405, 10390.808, 424.460, 52720.688 24/03/23,06:52:22,08,08,1, 12.0,1,1, 1.405, 10390.770, 424.464, 52720.589 24/03/23,06:52:22,09,08,1, 12.0,1,1, 1.405, 10390.843, 424.474, 52720.664 24/03/23,06:52:22,10,08,1, 12.0,1,1, 1.405, 10390.818, 424.491, 52720.606 24/03/23,06:52:22,11,08,1, 12.0,1,1, 1.405, 10390.838, 424.476, 52720.659 24/03/23,06:52:22,12,08,1, 12.0,1,1, 1.405, 10390.805, 424.469, 52720.655 24/03/23,06:52:22,13,08,1, 12.0,1,1, 1.405, 10390.822, 424.484, 52720.679 24/03/23,06:52:22,14,08,1, 12.0,1,1, 1.405, 10390.808, 424.493, 52720.657 24/03/23,06:52:22,15,08,1, 12.0,1,1, 1.405, 10390.805, 424.487, 52720.674 24/03/23,06:52:22,16,08,1, 12.0,1,1, 1.405, 10390.795, 424.482, 52720.717 24/03/23,06:52:22,17,08,1, 12.0,1,1, 1.405, 10390.787, 424.483, 52720.664 24/03/23,06:52:22,18,08,1, 12.0,1,1, 1.405, 10390.783, 424.473, 52720.691 24/03/23,06:52:22,19,08,1, 12.0,1,1, 1.405, 10390.783, 424.463, 52720.731 24/03/23,06:52:23,00,09,1, 11.8,1,1, 1.407, 10390.775, 424.463, 52720.731 24/03/23,06:52:23,01,09,1, 11.8,1,1, 1.407, 10390.776, 424.468, 52720.692 24/03/23,06:52:23,02,09,1, 11.8,1,1, 1.407, 10390.776, 424.468, 52720.722 24/03/23,06:52:23,03,09,1, 11.8,1,1, 1.407, 10390.787, 424.469, 52720.716 24/03/23,06:52:23,04,09,1, 11.8,1,1, 1.407, 10390.754, 424.491, 52720.726 24/03/23,06:52:23,05,09,1, 11.8,1,1, 1.407, 10390.793, 424.459, 52720.739 24/03/23,06:52:23,06,09,1, 11.8,1,1, 1.407, 10390.772, 424.461, 52720.708 24/03/23,06:52:23,07,09,1, 11.8,1,1, 1.407, 10390.785, 424.482, 52720.698 24/03/23,06:52:23,08,09,1, 11.8,1,1, 1.407, 10390.784, 424.489, 52720.724 24/03/23,06:52:23,09,09,1, 11.8,1,1, 1.407, 10390.775, 424.487, 52720.752 24/03/23,06:52:23,10,09,1, 11.8,1,1, 1.407, 10390.773, 424.488, 52720.711 24/03/23,06:52:23,11,09,1, 11.8,1,1, 1.407, 10390.780, 424.473, 52720.723 24/03/23,06:52:23,12,09,1, 11.8,1,1, 1.407, 10390.772, 424.492, 52720.736 24/03/23,06:52:23,13,09,1, 11.8,1,1, 1.407, 10390.791, 424.489, 52720.730 24/03/23,06:52:23,14,09,1, 11.8,1,1, 1.407, 10390.752, 424.504, 52720.752 24/03/23,06:52:23,15,09,1, 11.8,1,1, 1.407, 10390.780, 424.490, 52720.717 24/03/23,06:52:23,16,09,1, 11.8,1,1, 1.407, 10390.766, 424.487, 52720.767 24/03/23,06:52:23,17,09,1, 11.8,1,1, 1.407, 10390.793, 424.481, 52720.729 24/03/23,06:52:23,18,09,1, 11.8,1,1, 1.407, 10390.795, 424.492, 52720.753 24/03/23,06:52:23,19,09,1, 11.8,1,1, 1.407, 10390.787, 424.488, 52720.773 24/03/23,06:52:24,00,09,1, 11.8,1,1, 1.410, 10390.784, 424.488, 52720.773 24/03/23,06:52:24,01,09,1, 11.8,1,1, 1.410, 10390.821, 424.477, 52720.763 24/03/23,06:52:24,02,09,1, 11.8,1,1, 1.410, 10390.805, 424.497, 52720.749 24/03/23,06:52:24,03,09,1, 11.8,1,1, 1.410, 10390.828, 424.477, 52720.807 24/03/23,06:52:24,04,09,1, 11.8,1,1, 1.410, 10390.840, 424.490, 52720.773 24/03/23,06:52:24,05,09,1, 11.8,1,1, 1.410, 10390.831, 424.477, 52720.816 24/03/23,06:52:24,06,09,1, 11.8,1,1, 1.410, 10390.861, 424.479, 52720.769 24/03/23,06:52:24,07,09,1, 11.8,1,1, 1.410, 10390.861, 424.486, 52720.776 24/03/23,06:52:24,08,09,1, 11.8,1,1, 1.410, 10390.862, 424.493, 52720.803 24/03/23,06:52:24,09,09,1, 11.8,1,1, 1.410, 10390.868, 424.456, 52720.761 24/03/23,06:52:24,10,09,1, 11.8,1,1, 1.410, 10390.883, 424.448, 52720.804 24/03/23,06:52:24,11,09,1, 11.8,1,1, 1.410, 10390.907, 424.454, 52720.790 24/03/23,06:52:24,12,09,1, 11.8,1,1, 1.410, 10390.901, 424.467, 52720.807 24/03/23,06:52:24,13,09,1, 11.8,1,1, 1.410, 10390.931, 424.437, 52720.782 24/03/23,06:52:24,14,09,1, 11.8,1,1, 1.410, 10390.918, 424.434, 52720.796 24/03/23,06:52:24,15,09,1, 11.8,1,1, 1.410, 10390.929, 424.426, 52720.803 24/03/23,06:52:24,16,09,1, 11.8,1,1, 1.410, 10390.935, 424.438, 52720.768 24/03/23,06:52:24,17,09,1, 11.8,1,1, 1.410, 10390.931, 424.421, 52720.789 24/03/23,06:52:24,18,09,1, 11.8,1,1, 1.410, 10390.963, 424.438, 52720.751 24/03/23,06:52:24,19,09,1, 11.8,1,1, 1.410, 10390.973, 424.420, 52720.754 24/03/23,06:52:25,00,08,1, 11.9,1,1, 1.406, 10390.967, 424.420, 52720.754 24/03/23,06:52:25,01,08,1, 11.9,1,1, 1.406, 10390.964, 424.408, 52720.805 24/03/23,06:52:25,02,08,1, 11.9,1,1, 1.406, 10390.982, 424.434, 52720.793 24/03/23,06:52:25,03,08,1, 11.9,1,1, 1.406, 10390.994, 424.426, 52720.794 24/03/23,06:52:25,04,08,1, 11.9,1,1, 1.406, 10390.976, 424.427, 52720.799 24/03/23,06:52:25,05,08,1, 11.9,1,1, 1.406, 10390.975, 424.405, 52720.789 24/03/23,06:52:25,06,08,1, 11.9,1,1, 1.406, 10390.993, 424.419, 52720.802 24/03/23,06:52:25,07,08,1, 11.9,1,1, 1.406, 10391.016, 424.399, 52720.774 24/03/23,06:52:25,08,08,1, 11.9,1,1, 1.406, 10391.004, 424.415, 52720.808 24/03/23,06:52:25,09,08,1, 11.9,1,1, 1.406, 10390.998, 424.407, 52720.789 24/03/23,06:52:25,10,08,1, 11.9,1,1, 1.406, 10390.998, 424.428, 52720.780 24/03/23,06:52:25,11,08,1, 11.9,1,1, 1.406, 10391.005, 424.408, 52720.834 24/03/23,06:52:25,12,08,1, 11.9,1,1, 1.406, 10391.006, 424.423, 52720.799 24/03/23,06:52:25,13,08,1, 11.9,1,1, 1.406, 10391.026, 424.424, 52720.810 24/03/23,06:52:25,14,08,1, 11.9,1,1, 1.406, 10391.015, 424.418, 52720.801 24/03/23,06:52:25,15,08,1, 11.9,1,1, 1.406, 10391.011, 424.419, 52720.817 24/03/23,06:52:25,16,08,1, 11.9,1,1, 1.406, 10391.014, 424.402, 52720.824 24/03/23,06:52:25,17,08,1, 11.9,1,1, 1.406, 10391.034, 424.434, 52720.808 24/03/23,06:52:25,18,08,1, 11.9,1,1, 1.406, 10391.007, 424.401, 52720.823 24/03/23,06:52:25,19,08,1, 11.9,1,1, 1.406, 10391.015, 424.405, 52720.817 24/03/23,06:52:26,00,08,1, 11.8,1,1, 1.405, 10391.009, 424.405, 52720.817 24/03/23,06:52:26,01,08,1, 11.8,1,1, 1.405, 10391.056, 424.410, 52720.782 24/03/23,06:52:26,02,08,1, 11.8,1,1, 1.405, 10391.013, 424.417, 52720.789 24/03/23,06:52:26,03,08,1, 11.8,1,1, 1.405, 10391.017, 424.402, 52720.830 24/03/23,06:52:26,04,08,1, 11.8,1,1, 1.405, 10391.038, 424.411, 52720.843 24/03/23,06:52:26,05,08,1, 11.8,1,1, 1.405, 10391.039, 424.424, 52720.806 24/03/23,06:52:26,06,08,1, 11.8,1,1, 1.405, 10391.048, 424.457, 52720.818 24/03/23,06:52:26,07,08,1, 11.8,1,1, 1.405, 10391.037, 424.422, 52720.851 24/03/23,06:52:26,08,08,1, 11.8,1,1, 1.405, 10391.055, 424.429, 52720.808 24/03/23,06:52:26,09,08,1, 11.8,1,1, 1.405, 10391.053, 424.435, 52720.836 24/03/23,06:52:26,10,08,1, 11.8,1,1, 1.405, 10391.062, 424.436, 52720.832 24/03/23,06:52:26,11,08,1, 11.8,1,1, 1.405, 10391.063, 424.468, 52720.846 24/03/23,06:52:26,12,08,1, 11.8,1,1, 1.405, 10391.078, 424.462, 52720.864 24/03/23,06:52:26,13,08,1, 11.8,1,1, 1.405, 10391.083, 424.468, 52720.848 24/03/23,06:52:26,14,08,1, 11.8,1,1, 1.405, 10391.113, 424.471, 52720.877 24/03/23,06:52:26,15,08,1, 11.8,1,1, 1.405, 10391.095, 424.468, 52720.853 24/03/23,06:52:26,16,08,1, 11.8,1,1, 1.405, 10391.101, 424.494, 52720.850 24/03/23,06:52:26,17,08,1, 11.8,1,1, 1.405, 10391.098, 424.496, 52720.877 24/03/23,06:52:26,18,08,1, 11.8,1,1, 1.405, 10391.103, 424.513, 52720.855 24/03/23,06:52:26,19,08,1, 11.8,1,1, 1.405, 10391.129, 424.539, 52720.889 24/03/23,06:52:27,00,08,1, 11.9,1,1, 1.407, 10391.126, 424.539, 52720.889 24/03/23,06:52:27,01,08,1, 11.9,1,1, 1.407, 10391.141, 424.534, 52720.876 24/03/23,06:52:27,02,08,1, 11.9,1,1, 1.407, 10391.142, 424.538, 52720.860 24/03/23,06:52:27,03,08,1, 11.9,1,1, 1.407, 10391.135, 424.525, 52720.864 24/03/23,06:52:27,04,08,1, 11.9,1,1, 1.407, 10391.172, 424.541, 52720.864 24/03/23,06:52:27,05,08,1, 11.9,1,1, 1.407, 10391.156, 424.537, 52720.882 24/03/23,06:52:27,06,08,1, 11.9,1,1, 1.407, 10391.177, 424.522, 52720.876 24/03/23,06:52:27,07,08,1, 11.9,1,1, 1.407, 10391.133, 424.529, 52720.870 24/03/23,06:52:27,08,08,1, 11.9,1,1, 1.407, 10391.157, 424.553, 52720.907 24/03/23,06:52:27,09,08,1, 11.9,1,1, 1.407, 10391.167, 424.530, 52720.908 24/03/23,06:52:27,10,08,1, 11.9,1,1, 1.407, 10391.161, 424.551, 52720.909 24/03/23,06:52:27,11,08,1, 11.9,1,1, 1.407, 10391.179, 424.568, 52720.894 24/03/23,06:52:27,12,08,1, 11.9,1,1, 1.407, 10391.173, 424.573, 52720.913 24/03/23,06:52:27,13,08,1, 11.9,1,1, 1.407, 10391.169, 424.605, 52720.879 24/03/23,06:52:27,14,08,1, 11.9,1,1, 1.407, 10391.201, 424.598, 52720.935 24/03/23,06:52:27,15,08,1, 11.9,1,1, 1.407, 10391.208, 424.603, 52720.914 24/03/23,06:52:27,16,08,1, 11.9,1,1, 1.407, 10391.181, 424.586, 52720.879 24/03/23,06:52:27,17,08,1, 11.9,1,1, 1.407, 10391.211, 424.581, 52720.908 24/03/23,06:52:27,18,08,1, 11.9,1,1, 1.407, 10391.201, 424.589, 52720.947 24/03/23,06:52:27,19,08,1, 11.9,1,1, 1.407, 10391.213, 424.607, 52720.944 24/03/23,06:52:28,00,08,1, 11.8,1,1, 1.409, 10391.209, 424.607, 52720.944 24/03/23,06:52:28,01,08,1, 11.8,1,1, 1.409, 10391.213, 424.595, 52720.932 24/03/23,06:52:28,02,08,1, 11.8,1,1, 1.409, 10391.212, 424.597, 52720.930 24/03/23,06:52:28,03,08,1, 11.8,1,1, 1.409, 10391.212, 424.618, 52720.890 24/03/23,06:52:28,04,08,1, 11.8,1,1, 1.409, 10391.219, 424.575, 52720.947 24/03/23,06:52:28,05,08,1, 11.8,1,1, 1.409, 10391.220, 424.627, 52720.920 24/03/23,06:52:28,06,08,1, 11.8,1,1, 1.409, 10391.216, 424.594, 52720.928 24/03/23,06:52:28,07,08,1, 11.8,1,1, 1.409, 10391.227, 424.619, 52720.946 24/03/23,06:52:28,08,08,1, 11.8,1,1, 1.409, 10391.246, 424.601, 52720.949 24/03/23,06:52:28,09,08,1, 11.8,1,1, 1.409, 10391.257, 424.605, 52720.984 24/03/23,06:52:28,10,08,1, 11.8,1,1, 1.409, 10391.244, 424.596, 52720.973 24/03/23,06:52:28,11,08,1, 11.8,1,1, 1.409, 10391.248, 424.592, 52720.985 24/03/23,06:52:28,12,08,1, 11.8,1,1, 1.409, 10391.278, 424.595, 52720.989 24/03/23,06:52:28,13,08,1, 11.8,1,1, 1.409, 10391.260, 424.591, 52720.977 24/03/23,06:52:28,14,08,1, 11.8,1,1, 1.409, 10391.270, 424.592, 52720.949 24/03/23,06:52:28,15,08,1, 11.8,1,1, 1.409, 10391.287, 424.601, 52720.972 24/03/23,06:52:28,16,08,1, 11.8,1,1, 1.409, 10391.279, 424.601, 52720.942 24/03/23,06:52:28,17,08,1, 11.8,1,1, 1.409, 10391.278, 424.618, 52720.943 24/03/23,06:52:28,18,08,1, 11.8,1,1, 1.409, 10391.320, 424.587, 52720.953 24/03/23,06:52:28,19,08,1, 11.8,1,1, 1.409, 10391.316, 424.622, 52720.944 24/03/23,06:52:29,00,08,1, 11.9,1,1, 1.407, 10391.309, 424.622, 52720.944 24/03/23,06:52:29,01,08,1, 11.9,1,1, 1.407, 10391.342, 424.649, 52720.966 24/03/23,06:52:29,02,08,1, 11.9,1,1, 1.407, 10391.321, 424.610, 52720.992 24/03/23,06:52:29,03,08,1, 11.9,1,1, 1.407, 10391.351, 424.610, 52720.982 24/03/23,06:52:29,04,08,1, 11.9,1,1, 1.407, 10391.346, 424.614, 52720.971 24/03/23,06:52:29,05,08,1, 11.9,1,1, 1.407, 10391.355, 424.610, 52720.989 24/03/23,06:52:29,06,08,1, 11.9,1,1, 1.407, 10391.373, 424.608, 52720.967 24/03/23,06:52:29,07,08,1, 11.9,1,1, 1.407, 10391.385, 424.631, 52721.019 24/03/23,06:52:29,08,08,1, 11.9,1,1, 1.407, 10391.400, 424.613, 52720.999 24/03/23,06:52:29,09,08,1, 11.9,1,1, 1.407, 10391.414, 424.609, 52720.986 24/03/23,06:52:29,10,08,1, 11.9,1,1, 1.407, 10391.434, 424.582, 52720.966 24/03/23,06:52:29,11,08,1, 11.9,1,1, 1.407, 10391.450, 424.607, 52721.008 24/03/23,06:52:29,12,08,1, 11.9,1,1, 1.407, 10391.441, 424.614, 52720.989 24/03/23,06:52:29,13,08,1, 11.9,1,1, 1.407, 10391.479, 424.618, 52721.003 24/03/23,06:52:29,14,08,1, 11.9,1,1, 1.407, 10391.479, 424.640, 52720.983 24/03/23,06:52:29,15,08,1, 11.9,1,1, 1.407, 10391.510, 424.636, 52721.013 24/03/23,06:52:29,16,08,1, 11.9,1,1, 1.407, 10391.490, 424.637, 52720.973 24/03/23,06:52:29,17,08,1, 11.9,1,1, 1.407, 10391.509, 424.632, 52720.969 24/03/23,06:52:29,18,08,1, 11.9,1,1, 1.407, 10391.507, 424.643, 52720.985 24/03/23,06:52:29,19,08,1, 11.9,1,1, 1.407, 10391.533, 424.645, 52720.996 24/03/23,06:52:30,00,08,1, 11.9,1,1, 1.406, 10391.526, 424.645, 52720.996 24/03/23,06:52:30,01,08,1, 11.9,1,1, 1.406, 10391.546, 424.675, 52720.987 24/03/23,06:52:30,02,08,1, 11.9,1,1, 1.406, 10391.562, 424.670, 52720.963 24/03/23,06:52:30,03,08,1, 11.9,1,1, 1.406, 10391.574, 424.681, 52721.006 24/03/23,06:52:30,04,08,1, 11.9,1,1, 1.406, 10391.570, 424.698, 52721.010 24/03/23,06:52:30,05,08,1, 11.9,1,1, 1.406, 10391.573, 424.709, 52721.038 24/03/23,06:52:30,06,08,1, 11.9,1,1, 1.406, 10391.561, 424.704, 52721.003 24/03/23,06:52:30,07,08,1, 11.9,1,1, 1.406, 10391.577, 424.728, 52720.934 24/03/23,06:52:30,08,08,1, 11.9,1,1, 1.406, 10391.596, 424.709, 52720.983 24/03/23,06:52:30,09,08,1, 11.9,1,1, 1.406, 10391.600, 424.723, 52720.981 24/03/23,06:52:30,10,08,1, 11.9,1,1, 1.406, 10391.612, 424.746, 52720.990 24/03/23,06:52:30,11,08,1, 11.9,1,1, 1.406, 10391.613, 424.749, 52720.993 24/03/23,06:52:30,12,08,1, 11.9,1,1, 1.406, 10391.612, 424.754, 52721.006 24/03/23,06:52:30,13,08,1, 11.9,1,1, 1.406, 10391.614, 424.765, 52721.041 24/03/23,06:52:30,14,08,1, 11.9,1,1, 1.406, 10391.612, 424.759, 52721.029 24/03/23,06:52:30,15,08,1, 11.9,1,1, 1.406, 10391.618, 424.780, 52721.018 24/03/23,06:52:30,16,08,1, 11.9,1,1, 1.406, 10391.626, 424.772, 52721.039 24/03/23,06:52:30,17,08,1, 11.9,1,1, 1.406, 10391.611, 424.780, 52721.060 24/03/23,06:52:30,18,08,1, 11.9,1,1, 1.406, 10391.647, 424.768, 52721.063 24/03/23,06:52:30,19,08,1, 11.9,1,1, 1.406, 10391.628, 424.765, 52721.035 24/03/23,06:52:31,00,08,1, 11.9,1,1, 1.407, 10391.626, 424.765, 52721.035 24/03/23,06:52:31,01,08,1, 11.9,1,1, 1.407, 10391.638, 424.789, 52721.042 24/03/23,06:52:31,02,08,1, 11.9,1,1, 1.407, 10391.618, 424.765, 52721.047 24/03/23,06:52:31,03,08,1, 11.9,1,1, 1.407, 10391.624, 424.783, 52721.008 24/03/23,06:52:31,04,08,1, 11.9,1,1, 1.407, 10391.623, 424.777, 52721.045 24/03/23,06:52:31,05,08,1, 11.9,1,1, 1.407, 10391.622, 424.770, 52721.031 24/03/23,06:52:31,06,08,1, 11.9,1,1, 1.407, 10391.611, 424.794, 52721.014 24/03/23,06:52:31,07,08,1, 11.9,1,1, 1.407, 10391.619, 424.798, 52721.004 24/03/23,06:52:31,08,08,1, 11.9,1,1, 1.407, 10391.618, 424.797, 52721.047 24/03/23,06:52:31,09,08,1, 11.9,1,1, 1.407, 10391.618, 424.811, 52721.025 24/03/23,06:52:31,10,08,1, 11.9,1,1, 1.407, 10391.622, 424.796, 52721.022 24/03/23,06:52:31,11,08,1, 11.9,1,1, 1.407, 10391.602, 424.788, 52721.001 24/03/23,06:52:31,12,08,1, 11.9,1,1, 1.407, 10391.642, 424.785, 52721.018 24/03/23,06:52:31,13,08,1, 11.9,1,1, 1.407, 10391.618, 424.757, 52720.912 24/03/23,06:52:31,14,08,1, 11.9,1,1, 1.407, 10391.593, 424.770, 52721.028 24/03/23,06:52:31,15,08,1, 11.9,1,1, 1.407, 10391.599, 424.771, 52721.063 24/03/23,06:52:31,16,08,1, 11.9,1,1, 1.407, 10391.616, 424.796, 52721.051 24/03/23,06:52:31,17,08,1, 11.9,1,1, 1.407, 10391.580, 424.771, 52721.027 24/03/23,06:52:31,18,08,1, 11.9,1,1, 1.407, 10391.605, 424.751, 52721.013 24/03/23,06:52:31,19,08,1, 11.9,1,1, 1.407, 10391.595, 424.748, 52721.029 24/03/23,06:52:32,00,08,1, 11.9,1,1, 1.407, 10391.593, 424.748, 52721.029 24/03/23,06:52:32,01,08,1, 11.9,1,1, 1.407, 10391.590, 424.751, 52721.037 24/03/23,06:52:32,02,08,1, 11.9,1,1, 1.407, 10391.572, 424.754, 52721.032 24/03/23,06:52:32,03,08,1, 11.9,1,1, 1.407, 10391.590, 424.754, 52721.050 24/03/23,06:52:32,04,08,1, 11.9,1,1, 1.407, 10391.584, 424.767, 52721.059 24/03/23,06:52:32,05,08,1, 11.9,1,1, 1.407, 10391.586, 424.752, 52721.026 24/03/23,06:52:32,06,08,1, 11.9,1,1, 1.407, 10391.583, 424.751, 52721.037 24/03/23,06:52:32,07,08,1, 11.9,1,1, 1.407, 10391.584, 424.753, 52721.038 24/03/23,06:52:32,08,08,1, 11.9,1,1, 1.407, 10391.572, 424.744, 52721.044 24/03/23,06:52:32,09,08,1, 11.9,1,1, 1.407, 10391.582, 424.748, 52721.064 24/03/23,06:52:32,10,08,1, 11.9,1,1, 1.407, 10391.568, 424.744, 52721.079 24/03/23,06:52:32,11,08,1, 11.9,1,1, 1.407, 10391.561, 424.750, 52721.092 24/03/23,06:52:32,12,08,1, 11.9,1,1, 1.407, 10391.580, 424.745, 52721.071 24/03/23,06:52:32,13,08,1, 11.9,1,1, 1.407, 10391.539, 424.757, 52721.096 24/03/23,06:52:32,14,08,1, 11.9,1,1, 1.407, 10391.563, 424.741, 52721.072 24/03/23,06:52:32,15,08,1, 11.9,1,1, 1.407, 10391.566, 424.724, 52721.020 24/03/23,06:52:32,16,08,1, 11.9,1,1, 1.407, 10391.541, 424.717, 52721.084 24/03/23,06:52:32,17,08,1, 11.9,1,1, 1.407, 10391.563, 424.742, 52721.059 24/03/23,06:52:32,18,08,1, 11.9,1,1, 1.407, 10391.553, 424.743, 52721.072 24/03/23,06:52:32,19,08,1, 11.9,1,1, 1.407, 10391.580, 424.733, 52721.098 24/03/23,06:52:33,00,08,1, 11.9,1,1, 1.407, 10391.576, 424.733, 52721.098 24/03/23,06:52:33,01,08,1, 11.9,1,1, 1.407, 10391.543, 424.746, 52721.044 24/03/23,06:52:33,02,08,1, 11.9,1,1, 1.407, 10391.574, 424.754, 52721.228 24/03/23,06:52:33,03,08,1, 11.9,1,1, 1.407, 10391.551, 424.759, 52720.984 24/03/23,06:52:33,04,08,1, 11.9,1,1, 1.407, 10391.529, 424.784, 52721.087 24/03/23,06:52:33,05,08,1, 11.9,1,1, 1.407, 10391.525, 424.771, 52721.078 24/03/23,06:52:33,06,08,1, 11.9,1,1, 1.407, 10391.544, 424.744, 52721.064 24/03/23,06:52:33,07,08,1, 11.9,1,1, 1.407, 10391.551, 424.768, 52721.073 24/03/23,06:52:33,08,08,1, 11.9,1,1, 1.407, 10391.552, 424.752, 52721.076 24/03/23,06:52:33,09,08,1, 11.9,1,1, 1.407, 10391.538, 424.771, 52721.095 24/03/23,06:52:33,10,08,1, 11.9,1,1, 1.407, 10391.523, 424.761, 52721.068 24/03/23,06:52:33,11,08,1, 11.9,1,1, 1.407, 10391.523, 424.762, 52721.086 24/03/23,06:52:33,12,08,1, 11.9,1,1, 1.407, 10391.551, 424.764, 52721.073 24/03/23,06:52:33,13,08,1, 11.9,1,1, 1.407, 10391.529, 424.785, 52721.090 24/03/23,06:52:33,14,08,1, 11.9,1,1, 1.407, 10391.523, 424.770, 52721.085 24/03/23,06:52:33,15,08,1, 11.9,1,1, 1.407, 10391.539, 424.769, 52721.086 24/03/23,06:52:33,16,08,1, 11.9,1,1, 1.407, 10391.518, 424.746, 52721.097 24/03/23,06:52:33,17,08,1, 11.9,1,1, 1.407, 10391.523, 424.766, 52721.101 24/03/23,06:52:33,18,08,1, 11.9,1,1, 1.407, 10391.526, 424.766, 52721.132 24/03/23,06:52:33,19,08,1, 11.9,1,1, 1.407, 10391.514, 424.729, 52721.110 24/03/23,06:52:34,00,08,1, 11.9,1,1, 1.407, 10391.510, 424.729, 52721.110 24/03/23,06:52:34,01,08,1, 11.9,1,1, 1.407, 10391.495, 424.731, 52721.099 24/03/23,06:52:34,02,08,1, 11.9,1,1, 1.407, 10391.481, 424.723, 52721.085 24/03/23,06:52:34,03,08,1, 11.9,1,1, 1.407, 10391.483, 424.734, 52721.111 24/03/23,06:52:34,04,08,1, 11.9,1,1, 1.407, 10391.469, 424.737, 52721.093 24/03/23,06:52:34,05,08,1, 11.9,1,1, 1.407, 10391.473, 424.694, 52721.071 24/03/23,06:52:34,06,08,1, 11.9,1,1, 1.407, 10391.484, 424.712, 52721.130 24/03/23,06:52:34,07,08,1, 11.9,1,1, 1.407, 10391.484, 424.705, 52721.123 24/03/23,06:52:34,08,08,1, 11.9,1,1, 1.407, 10391.458, 424.707, 52721.086 24/03/23,06:52:34,09,08,1, 11.9,1,1, 1.407, 10391.454, 424.717, 52721.126 24/03/23,06:52:34,10,08,1, 11.9,1,1, 1.407, 10391.472, 424.705, 52721.124 24/03/23,06:52:34,11,08,1, 11.9,1,1, 1.407, 10391.463, 424.706, 52721.137 24/03/23,06:52:34,12,08,1, 11.9,1,1, 1.407, 10391.443, 424.685, 52721.119 24/03/23,06:52:34,13,08,1, 11.9,1,1, 1.407, 10391.440, 424.677, 52721.155 24/03/23,06:52:34,14,08,1, 11.9,1,1, 1.407, 10391.449, 424.680, 52721.133 24/03/23,06:52:34,15,08,1, 11.9,1,1, 1.407, 10391.448, 424.655, 52721.121 24/03/23,06:52:34,16,08,1, 11.9,1,1, 1.407, 10391.449, 424.676, 52721.175 24/03/23,06:52:34,17,08,1, 11.9,1,1, 1.407, 10391.421, 424.642, 52721.133 24/03/23,06:52:34,18,08,1, 11.9,1,1, 1.407, 10391.437, 424.639, 52721.141 24/03/23,06:52:34,19,08,1, 11.9,1,1, 1.407, 10391.420, 424.616, 52721.114 24/03/23,06:52:35,00,08,1, 11.9,1,1, 1.406, 10391.418, 424.616, 52721.114 24/03/23,06:52:35,01,08,1, 11.9,1,1, 1.406, 10391.451, 424.612, 52721.136 24/03/23,06:52:35,02,08,1, 11.9,1,1, 1.406, 10391.448, 424.600, 52721.126 24/03/23,06:52:35,03,08,1, 11.9,1,1, 1.406, 10391.459, 424.589, 52721.187 24/03/23,06:52:35,04,08,1, 11.9,1,1, 1.406, 10391.448, 424.555, 52721.107 24/03/23,06:52:35,05,08,1, 11.9,1,1, 1.406, 10391.442, 424.597, 52721.182 24/03/23,06:52:35,06,08,1, 11.9,1,1, 1.406, 10391.449, 424.579, 52721.138 24/03/23,06:52:35,07,08,1, 11.9,1,1, 1.406, 10391.451, 424.553, 52721.132 24/03/23,06:52:35,08,08,1, 11.9,1,1, 1.406, 10391.439, 424.577, 52721.161 24/03/23,06:52:35,09,08,1, 11.9,1,1, 1.406, 10391.460, 424.572, 52721.138 24/03/23,06:52:35,10,08,1, 11.9,1,1, 1.406, 10391.486, 424.596, 52721.159 24/03/23,06:52:35,11,08,1, 11.9,1,1, 1.406, 10391.464, 424.548, 52721.162 24/03/23,06:52:35,12,08,1, 11.9,1,1, 1.406, 10391.470, 424.534, 52721.182 24/03/23,06:52:35,13,08,1, 11.9,1,1, 1.406, 10391.470, 424.545, 52721.158 24/03/23,06:52:35,14,08,1, 11.9,1,1, 1.406, 10391.482, 424.545, 52721.173 24/03/23,06:52:35,15,08,1, 11.9,1,1, 1.406, 10391.484, 424.555, 52721.168 24/03/23,06:52:35,16,08,1, 11.9,1,1, 1.406, 10391.478, 424.528, 52721.181 24/03/23,06:52:35,17,08,1, 11.9,1,1, 1.406, 10391.476, 424.515, 52721.199 24/03/23,06:52:35,18,08,1, 11.9,1,1, 1.406, 10391.494, 424.509, 52721.177 24/03/23,06:52:35,19,08,1, 11.9,1,1, 1.406, 10391.497, 424.514, 52721.179 24/03/23,06:52:36,00,07,1, 12.0,1,1, 1.406, 10391.493, 424.514, 52721.179 24/03/23,06:52:36,01,07,1, 12.0,1,1, 1.406, 10391.501, 424.499, 52721.165 24/03/23,06:52:36,02,07,1, 12.0,1,1, 1.406, 10391.464, 424.513, 52721.185 24/03/23,06:52:36,03,07,1, 12.0,1,1, 1.406, 10391.499, 424.506, 52721.191 24/03/23,06:52:36,04,07,1, 12.0,1,1, 1.406, 10391.513, 424.499, 52721.198 24/03/23,06:52:36,05,07,1, 12.0,1,1, 1.406, 10391.502, 424.498, 52721.165 24/03/23,06:52:36,06,07,1, 12.0,1,1, 1.406, 10391.487, 424.512, 52721.164 24/03/23,06:52:36,07,07,1, 12.0,1,1, 1.406, 10391.494, 424.497, 52721.126 24/03/23,06:52:36,08,07,1, 12.0,1,1, 1.406, 10391.505, 424.482, 52721.161 24/03/23,06:52:36,09,07,1, 12.0,1,1, 1.406, 10391.498, 424.497, 52721.178 24/03/23,06:52:36,10,07,1, 12.0,1,1, 1.406, 10391.494, 424.468, 52721.158 24/03/23,06:52:36,11,07,1, 12.0,1,1, 1.406, 10391.484, 424.480, 52721.164 24/03/23,06:52:36,12,07,1, 12.0,1,1, 1.406, 10391.491, 424.443, 52721.203 24/03/23,06:52:36,13,07,1, 12.0,1,1, 1.406, 10391.483, 424.443, 52721.197 24/03/23,06:52:36,14,07,1, 12.0,1,1, 1.406, 10391.480, 424.470, 52721.241 24/03/23,06:52:36,15,07,1, 12.0,1,1, 1.406, 10391.478, 424.466, 52721.202 24/03/23,06:52:36,16,07,1, 12.0,1,1, 1.406, 10391.477, 424.456, 52721.159 24/03/23,06:52:36,17,07,1, 12.0,1,1, 1.406, 10391.486, 424.423, 52721.234 24/03/23,06:52:36,18,07,1, 12.0,1,1, 1.406, 10391.477, 424.448, 52721.214 24/03/23,06:52:36,19,07,1, 12.0,1,1, 1.406, 10391.469, 424.451, 52721.398 24/03/23,06:52:37,00,08,1, 11.9,1,1, 1.407, 10391.468, 424.451, 52721.398 24/03/23,06:52:37,01,08,1, 11.9,1,1, 1.407, 10391.482, 424.424, 52721.248 24/03/23,06:52:37,02,08,1, 11.9,1,1, 1.407, 10391.496, 424.415, 52721.188 24/03/23,06:52:37,03,08,1, 11.9,1,1, 1.407, 10391.480, 424.418, 52721.224 24/03/23,06:52:37,04,08,1, 11.9,1,1, 1.407, 10391.515, 424.424, 52721.281 24/03/23,06:52:37,05,08,1, 11.9,1,1, 1.407, 10391.509, 424.422, 52721.253 24/03/23,06:52:37,06,08,1, 11.9,1,1, 1.407, 10391.501, 424.426, 52721.232 24/03/23,06:52:37,07,08,1, 11.9,1,1, 1.407, 10391.515, 424.416, 52721.231 24/03/23,06:52:37,08,08,1, 11.9,1,1, 1.407, 10391.498, 424.410, 52721.263 24/03/23,06:52:37,09,08,1, 11.9,1,1, 1.407, 10391.499, 424.387, 52721.211 24/03/23,06:52:37,10,08,1, 11.9,1,1, 1.407, 10391.508, 424.392, 52721.261 24/03/23,06:52:37,11,08,1, 11.9,1,1, 1.407, 10391.516, 424.406, 52721.251 24/03/23,06:52:37,12,08,1, 11.9,1,1, 1.407, 10391.529, 424.384, 52721.250 24/03/23,06:52:37,13,08,1, 11.9,1,1, 1.407, 10391.511, 424.395, 52721.250 24/03/23,06:52:37,14,08,1, 11.9,1,1, 1.407, 10391.516, 424.398, 52721.262 24/03/23,06:52:37,15,08,1, 11.9,1,1, 1.407, 10391.512, 424.394, 52721.230 24/03/23,06:52:37,16,08,1, 11.9,1,1, 1.407, 10391.511, 424.399, 52721.226 24/03/23,06:52:37,17,08,1, 11.9,1,1, 1.407, 10391.534, 424.414, 52721.270 24/03/23,06:52:37,18,08,1, 11.9,1,1, 1.407, 10391.537, 424.408, 52721.251 24/03/23,06:52:37,19,08,1, 11.9,1,1, 1.407, 10391.532, 424.412, 52721.248 24/03/23,06:52:38,00,08,1, 11.9,1,1, 1.408, 10391.526, 424.412, 52721.248 24/03/23,06:52:38,01,08,1, 11.9,1,1, 1.408, 10391.543, 424.408, 52721.265 24/03/23,06:52:38,02,08,1, 11.9,1,1, 1.408, 10391.521, 424.404, 52721.304 24/03/23,06:52:38,03,08,1, 11.9,1,1, 1.408, 10391.539, 424.423, 52721.304 24/03/23,06:52:38,04,08,1, 11.9,1,1, 1.408, 10391.561, 424.409, 52721.328 24/03/23,06:52:38,05,08,1, 11.9,1,1, 1.408, 10391.549, 424.416, 52721.323 24/03/23,06:52:38,06,08,1, 11.9,1,1, 1.408, 10391.533, 424.414, 52721.347 24/03/23,06:52:38,07,08,1, 11.9,1,1, 1.408, 10391.548, 424.419, 52721.284 24/03/23,06:52:38,08,08,1, 11.9,1,1, 1.408, 10391.543, 424.460, 52721.315 24/03/23,06:52:38,09,08,1, 11.9,1,1, 1.408, 10391.564, 424.413, 52721.301 24/03/23,06:52:38,10,08,1, 11.9,1,1, 1.408, 10391.564, 424.403, 52721.318 24/03/23,06:52:38,11,08,1, 11.9,1,1, 1.408, 10391.564, 424.407, 52721.320 24/03/23,06:52:38,12,08,1, 11.9,1,1, 1.408, 10391.546, 424.398, 52721.330 24/03/23,06:52:38,13,08,1, 11.9,1,1, 1.408, 10391.563, 424.396, 52721.342 24/03/23,06:52:38,14,08,1, 11.9,1,1, 1.408, 10391.562, 424.386, 52721.359 24/03/23,06:52:38,15,08,1, 11.9,1,1, 1.408, 10391.568, 424.372, 52721.325 24/03/23,06:52:38,16,08,1, 11.9,1,1, 1.408, 10391.592, 424.363, 52721.349 24/03/23,06:52:38,17,08,1, 11.9,1,1, 1.408, 10391.603, 424.381, 52721.382 24/03/23,06:52:38,18,08,1, 11.9,1,1, 1.408, 10391.584, 424.356, 52721.359 24/03/23,06:52:38,19,08,1, 11.9,1,1, 1.408, 10391.606, 424.378, 52721.372 24/03/23,06:52:39,00,08,1, 11.9,1,1, 1.409, 10391.601, 424.378, 52721.372 24/03/23,06:52:39,01,08,1, 11.9,1,1, 1.409, 10391.573, 424.361, 52721.338 24/03/23,06:52:39,02,08,1, 11.9,1,1, 1.409, 10391.586, 424.358, 52721.367 24/03/23,06:52:39,03,08,1, 11.9,1,1, 1.409, 10391.587, 424.337, 52721.357 24/03/23,06:52:39,04,08,1, 11.9,1,1, 1.409, 10391.608, 424.321, 52721.336 24/03/23,06:52:39,05,08,1, 11.9,1,1, 1.409, 10391.608, 424.317, 52721.343 24/03/23,06:52:39,06,08,1, 11.9,1,1, 1.409, 10391.628, 424.346, 52721.370 24/03/23,06:52:39,07,08,1, 11.9,1,1, 1.409, 10391.626, 424.340, 52721.374 24/03/23,06:52:39,08,08,1, 11.9,1,1, 1.409, 10391.616, 424.354, 52721.407 24/03/23,06:52:39,09,08,1, 11.9,1,1, 1.409, 10391.626, 424.365, 52721.381 24/03/23,06:52:39,10,08,1, 11.9,1,1, 1.409, 10391.627, 424.333, 52721.377 24/03/23,06:52:39,11,08,1, 11.9,1,1, 1.409, 10391.639, 424.351, 52721.391 24/03/23,06:52:39,12,08,1, 11.9,1,1, 1.409, 10391.632, 424.359, 52721.380 24/03/23,06:52:39,13,08,1, 11.9,1,1, 1.409, 10391.616, 424.365, 52721.610 24/03/23,06:52:39,14,08,1, 11.9,1,1, 1.409, 10391.615, 424.360, 52721.423 24/03/23,06:52:39,15,08,1, 11.9,1,1, 1.409, 10391.652, 424.326, 52721.490 24/03/23,06:52:39,16,08,1, 11.9,1,1, 1.409, 10391.640, 424.361, 52721.450 24/03/23,06:52:39,17,08,1, 11.9,1,1, 1.409, 10391.653, 424.350, 52721.470 24/03/23,06:52:39,18,08,1, 11.9,1,1, 1.409, 10391.684, 424.357, 52721.383 24/03/23,06:52:39,19,08,1, 11.9,1,1, 1.409, 10391.681, 424.337, 52721.438 24/03/23,06:52:40,00,08,1, 11.9,1,1, 1.409, 10391.676, 424.337, 52721.438 24/03/23,06:52:40,01,08,1, 11.9,1,1, 1.409, 10391.691, 424.366, 52721.472 24/03/23,06:52:40,02,08,1, 11.9,1,1, 1.409, 10391.713, 424.362, 52721.474 24/03/23,06:52:40,03,08,1, 11.9,1,1, 1.409, 10391.684, 424.379, 52721.417 24/03/23,06:52:40,04,08,1, 11.9,1,1, 1.409, 10391.719, 424.355, 52721.492 24/03/23,06:52:40,05,08,1, 11.9,1,1, 1.409, 10391.735, 424.385, 52721.427 24/03/23,06:52:40,06,08,1, 11.9,1,1, 1.409, 10391.737, 424.369, 52721.333 24/03/23,06:52:40,07,08,1, 11.9,1,1, 1.409, 10391.712, 424.352, 52721.415 24/03/23,06:52:40,08,08,1, 11.9,1,1, 1.409, 10391.729, 424.381, 52721.432 24/03/23,06:52:40,09,08,1, 11.9,1,1, 1.409, 10391.737, 424.365, 52721.429 24/03/23,06:52:40,10,08,1, 11.9,1,1, 1.409, 10391.759, 424.394, 52721.487 24/03/23,06:52:40,11,08,1, 11.9,1,1, 1.409, 10391.755, 424.393, 52721.501 24/03/23,06:52:40,12,08,1, 11.9,1,1, 1.409, 10391.763, 424.390, 52721.459 24/03/23,06:52:40,13,08,1, 11.9,1,1, 1.409, 10391.758, 424.401, 52721.484 24/03/23,06:52:40,14,08,1, 11.9,1,1, 1.409, 10391.754, 424.370, 52721.480 24/03/23,06:52:40,15,08,1, 11.9,1,1, 1.409, 10391.762, 424.405, 52721.502 24/03/23,06:52:40,16,08,1, 11.9,1,1, 1.409, 10391.752, 424.360, 52721.473 24/03/23,06:52:40,17,08,1, 11.9,1,1, 1.409, 10391.759, 424.394, 52721.470 24/03/23,06:52:40,18,08,1, 11.9,1,1, 1.409, 10391.778, 424.385, 52721.513 24/03/23,06:52:40,19,08,1, 11.9,1,1, 1.409, 10391.789, 424.368, 52721.485 24/03/23,06:52:41,00,07,1, 11.9,1,1, 1.405, 10391.785, 424.368, 52721.485 24/03/23,06:52:41,01,07,1, 11.9,1,1, 1.405, 10391.783, 424.374, 52721.487 24/03/23,06:52:41,02,07,1, 11.9,1,1, 1.405, 10391.777, 424.365, 52721.525 24/03/23,06:52:41,03,07,1, 11.9,1,1, 1.405, 10391.776, 424.379, 52721.481 24/03/23,06:52:41,04,07,1, 11.9,1,1, 1.405, 10391.771, 424.392, 52721.495 24/03/23,06:52:41,05,07,1, 11.9,1,1, 1.405, 10391.787, 424.373, 52721.457 24/03/23,06:52:41,06,07,1, 11.9,1,1, 1.405, 10391.835, 424.361, 52721.352 24/03/23,06:52:41,07,07,1, 11.9,1,1, 1.405, 10391.802, 424.366, 52721.378 24/03/23,06:52:41,08,07,1, 11.9,1,1, 1.405, 10391.835, 424.371, 52721.541 24/03/23,06:52:41,09,07,1, 11.9,1,1, 1.405, 10391.828, 424.320, 52721.519 24/03/23,06:52:41,10,07,1, 11.9,1,1, 1.405, 10391.833, 424.353, 52721.503 24/03/23,06:52:41,11,07,1, 11.9,1,1, 1.405, 10391.795, 424.311, 52721.506 24/03/23,06:52:41,12,07,1, 11.9,1,1, 1.405, 10391.833, 424.345, 52721.514 24/03/23,06:52:41,13,07,1, 11.9,1,1, 1.405, 10391.882, 424.340, 52721.491 24/03/23,06:52:41,14,07,1, 11.9,1,1, 1.405, 10391.829, 424.326, 52721.522 24/03/23,06:52:41,15,07,1, 11.9,1,1, 1.405, 10391.851, 424.311, 52721.549 24/03/23,06:52:41,16,07,1, 11.9,1,1, 1.405, 10391.856, 424.311, 52721.536 24/03/23,06:52:41,17,07,1, 11.9,1,1, 1.405, 10391.855, 424.305, 52721.563 24/03/23,06:52:41,18,07,1, 11.9,1,1, 1.405, 10391.872, 424.287, 52721.518 24/03/23,06:52:41,19,07,1, 11.9,1,1, 1.405, 10391.856, 424.287, 52721.532 24/03/23,06:52:42,00,07,1, 11.9,1,1, 1.406, 10391.852, 424.287, 52721.532 24/03/23,06:52:42,01,07,1, 11.9,1,1, 1.406, 10391.868, 424.256, 52721.528 24/03/23,06:52:42,02,07,1, 11.9,1,1, 1.406, 10391.867, 424.250, 52721.568 24/03/23,06:52:42,03,07,1, 11.9,1,1, 1.406, 10391.908, 424.236, 52721.521 24/03/23,06:52:42,04,07,1, 11.9,1,1, 1.406, 10391.893, 424.239, 52721.527 24/03/23,06:52:42,05,07,1, 11.9,1,1, 1.406, 10391.885, 424.229, 52721.503 24/03/23,06:52:42,06,07,1, 11.9,1,1, 1.406, 10391.915, 424.236, 52721.578 24/03/23,06:52:42,07,07,1, 11.9,1,1, 1.406, 10391.913, 424.236, 52721.547 24/03/23,06:52:42,08,07,1, 11.9,1,1, 1.406, 10391.901, 424.218, 52721.570 24/03/23,06:52:42,09,07,1, 11.9,1,1, 1.406, 10391.908, 424.242, 52721.574 24/03/23,06:52:42,10,07,1, 11.9,1,1, 1.406, 10391.927, 424.211, 52721.523 24/03/23,06:52:42,11,07,1, 11.9,1,1, 1.406, 10391.936, 424.223, 52721.581 24/03/23,06:52:42,12,07,1, 11.9,1,1, 1.406, 10391.946, 424.200, 52721.560 24/03/23,06:52:42,13,07,1, 11.9,1,1, 1.406, 10391.955, 424.220, 52721.560 24/03/23,06:52:42,14,07,1, 11.9,1,1, 1.406, 10391.960, 424.213, 52721.518 24/03/23,06:52:42,15,07,1, 11.9,1,1, 1.406, 10391.963, 424.208, 52721.539 24/03/23,06:52:42,16,07,1, 11.9,1,1, 1.406, 10391.967, 424.213, 52721.538 24/03/23,06:52:42,17,07,1, 11.9,1,1, 1.406, 10391.989, 424.196, 52721.539 24/03/23,06:52:42,18,07,1, 11.9,1,1, 1.406, 10391.986, 424.214, 52721.570 24/03/23,06:52:42,19,07,1, 11.9,1,1, 1.406, 10391.998, 424.150, 52721.528 24/03/23,06:52:43,00,07,1, 11.9,1,1, 1.406, 10391.994, 424.150, 52721.528 24/03/23,06:52:43,01,07,1, 11.9,1,1, 1.406, 10392.008, 424.149, 52721.517 24/03/23,06:52:43,02,07,1, 11.9,1,1, 1.406, 10392.037, 424.146, 52721.530 24/03/23,06:52:43,03,07,1, 11.9,1,1, 1.406, 10392.038, 424.130, 52721.523 24/03/23,06:52:43,04,07,1, 11.9,1,1, 1.406, 10392.061, 424.152, 52721.551 24/03/23,06:52:43,05,07,1, 11.9,1,1, 1.406, 10392.071, 424.126, 52721.528 24/03/23,06:52:43,06,07,1, 11.9,1,1, 1.406, 10392.047, 424.111, 52721.517 24/03/23,06:52:43,07,07,1, 11.9,1,1, 1.406, 10392.070, 424.122, 52721.500 24/03/23,06:52:43,08,07,1, 11.9,1,1, 1.406, 10392.109, 424.135, 52721.562 24/03/23,06:52:43,09,07,1, 11.9,1,1, 1.406, 10392.075, 424.109, 52721.562 24/03/23,06:52:43,10,07,1, 11.9,1,1, 1.406, 10392.088, 424.095, 52721.520 24/03/23,06:52:43,11,07,1, 11.9,1,1, 1.406, 10392.120, 424.143, 52721.551 24/03/23,06:52:43,12,07,1, 11.9,1,1, 1.406, 10392.107, 424.110, 52721.492 24/03/23,06:52:43,13,07,1, 11.9,1,1, 1.406, 10392.126, 424.119, 52721.547 24/03/23,06:52:43,14,07,1, 11.9,1,1, 1.406, 10392.103, 424.094, 52721.534 24/03/23,06:52:43,15,07,1, 11.9,1,1, 1.406, 10392.122, 424.093, 52721.508 24/03/23,06:52:43,16,07,1, 11.9,1,1, 1.406, 10392.157, 424.059, 52721.494 24/03/23,06:52:43,17,07,1, 11.9,1,1, 1.406, 10392.137, 424.050, 52721.515 24/03/23,06:52:43,18,07,1, 11.9,1,1, 1.406, 10392.168, 424.073, 52721.575 24/03/23,06:52:43,19,07,1, 11.9,1,1, 1.406, 10392.162, 424.054, 52721.542 24/03/23,06:52:44,00,08,1, 11.9,1,1, 1.405, 10392.160, 424.054, 52721.542 24/03/23,06:52:44,01,08,1, 11.9,1,1, 1.405, 10392.203, 424.084, 52721.568 24/03/23,06:52:44,02,08,1, 11.9,1,1, 1.405, 10392.210, 424.073, 52721.529 24/03/23,06:52:44,03,08,1, 11.9,1,1, 1.405, 10392.220, 424.052, 52721.489 24/03/23,06:52:44,04,08,1, 11.9,1,1, 1.405, 10392.239, 424.034, 52721.510 24/03/23,06:52:44,05,08,1, 11.9,1,1, 1.405, 10392.225, 424.013, 52721.534 24/03/23,06:52:44,06,08,1, 11.9,1,1, 1.405, 10392.235, 424.059, 52721.515 24/03/23,06:52:44,07,08,1, 11.9,1,1, 1.405, 10392.244, 424.041, 52721.541 24/03/23,06:52:44,08,08,1, 11.9,1,1, 1.405, 10392.258, 424.000, 52721.501 24/03/23,06:52:44,09,08,1, 11.9,1,1, 1.405, 10392.261, 424.011, 52721.535 24/03/23,06:52:44,10,08,1, 11.9,1,1, 1.405, 10392.267, 423.990, 52721.464 24/03/23,06:52:44,11,08,1, 11.9,1,1, 1.405, 10392.271, 424.000, 52721.511 24/03/23,06:52:44,12,08,1, 11.9,1,1, 1.405, 10392.274, 424.021, 52721.529 24/03/23,06:52:44,13,08,1, 11.9,1,1, 1.405, 10392.256, 423.994, 52721.501 24/03/23,06:52:44,14,08,1, 11.9,1,1, 1.405, 10392.284, 423.997, 52721.541 24/03/23,06:52:44,15,08,1, 11.9,1,1, 1.405, 10392.288, 423.996, 52721.528 24/03/23,06:52:44,16,08,1, 11.9,1,1, 1.405, 10392.284, 423.979, 52721.524 24/03/23,06:52:44,17,08,1, 11.9,1,1, 1.405, 10392.301, 424.007, 52721.539 24/03/23,06:52:44,18,08,1, 11.9,1,1, 1.405, 10392.290, 423.972, 52721.527 24/03/23,06:52:44,19,08,1, 11.9,1,1, 1.405, 10392.291, 423.990, 52721.541 24/03/23,06:52:45,00,09,1, 12.0,1,1, 1.405, 10392.286, 423.990, 52721.541 24/03/23,06:52:45,01,09,1, 12.0,1,1, 1.405, 10392.329, 423.985, 52721.538 24/03/23,06:52:45,02,09,1, 12.0,1,1, 1.405, 10392.326, 424.001, 52721.687 24/03/23,06:52:45,03,09,1, 12.0,1,1, 1.405, 10392.352, 423.965, 52721.523 24/03/23,06:52:45,04,09,1, 12.0,1,1, 1.405, 10392.374, 423.958, 52721.500 24/03/23,06:52:45,05,09,1, 12.0,1,1, 1.405, 10392.362, 423.927, 52721.482 24/03/23,06:52:45,06,09,1, 12.0,1,1, 1.405, 10392.361, 423.930, 52721.492 24/03/23,06:52:45,07,09,1, 12.0,1,1, 1.405, 10392.405, 423.932, 52721.555 24/03/23,06:52:45,08,09,1, 12.0,1,1, 1.405, 10392.386, 423.912, 52721.484 24/03/23,06:52:45,09,09,1, 12.0,1,1, 1.405, 10392.393, 423.912, 52721.525 24/03/23,06:52:45,10,09,1, 12.0,1,1, 1.405, 10392.413, 423.896, 52721.553 24/03/23,06:52:45,11,09,1, 12.0,1,1, 1.405, 10392.446, 423.890, 52721.591 24/03/23,06:52:45,12,09,1, 12.0,1,1, 1.405, 10392.436, 423.878, 52721.554 24/03/23,06:52:45,13,09,1, 12.0,1,1, 1.405, 10392.475, 423.870, 52721.266 24/03/23,06:52:45,14,09,1, 12.0,1,1, 1.405, 10392.452, 423.879, 52721.495 24/03/23,06:52:45,15,09,1, 12.0,1,1, 1.405, 10392.462, 423.885, 52721.506 24/03/23,06:52:45,16,09,1, 12.0,1,1, 1.405, 10392.493, 423.870, 52721.500 24/03/23,06:52:45,17,09,1, 12.0,1,1, 1.405, 10392.486, 423.843, 52721.469 24/03/23,06:52:45,18,09,1, 12.0,1,1, 1.405, 10392.502, 423.881, 52721.484 24/03/23,06:52:45,19,09,1, 12.0,1,1, 1.405, 10392.498, 423.829, 52721.438 24/03/23,06:52:46,00,08,1, 11.9,1,1, 1.404, 10392.494, 423.829, 52721.438 24/03/23,06:52:46,01,08,1, 11.9,1,1, 1.404, 10392.518, 423.833, 52721.518 24/03/23,06:52:46,02,08,1, 11.9,1,1, 1.404, 10392.511, 423.830, 52721.467 24/03/23,06:52:46,03,08,1, 11.9,1,1, 1.404, 10392.492, 423.819, 52721.490 24/03/23,06:52:46,04,08,1, 11.9,1,1, 1.404, 10392.538, 423.839, 52721.458 24/03/23,06:52:46,05,08,1, 11.9,1,1, 1.404, 10392.528, 423.820, 52721.466 24/03/23,06:52:46,06,08,1, 11.9,1,1, 1.404, 10392.520, 423.842, 52721.462 24/03/23,06:52:46,07,08,1, 11.9,1,1, 1.404, 10392.556, 423.832, 52721.484 24/03/23,06:52:46,08,08,1, 11.9,1,1, 1.404, 10392.524, 423.834, 52721.469 24/03/23,06:52:46,09,08,1, 11.9,1,1, 1.404, 10392.546, 423.834, 52721.465 24/03/23,06:52:46,10,08,1, 11.9,1,1, 1.404, 10392.544, 423.835, 52721.465 24/03/23,06:52:46,11,08,1, 11.9,1,1, 1.404, 10392.543, 423.824, 52721.459 24/03/23,06:52:46,12,08,1, 11.9,1,1, 1.404, 10392.556, 423.825, 52721.446 24/03/23,06:52:46,13,08,1, 11.9,1,1, 1.404, 10392.570, 423.819, 52721.457 24/03/23,06:52:46,14,08,1, 11.9,1,1, 1.404, 10392.571, 423.821, 52721.488 24/03/23,06:52:46,15,08,1, 11.9,1,1, 1.404, 10392.576, 423.828, 52721.455 24/03/23,06:52:46,16,08,1, 11.9,1,1, 1.404, 10392.548, 423.813, 52721.456 24/03/23,06:52:46,17,08,1, 11.9,1,1, 1.404, 10392.572, 423.816, 52721.458 24/03/23,06:52:46,18,08,1, 11.9,1,1, 1.404, 10392.569, 423.809, 52721.453 24/03/23,06:52:46,19,08,1, 11.9,1,1, 1.404, 10392.568, 423.845, 52721.438 24/03/23,06:52:47,00,10,1, 11.8,1,1, 1.408, 10392.561, 423.845, 52721.438 24/03/23,06:52:47,01,10,1, 11.8,1,1, 1.408, 10392.581, 423.833, 52721.524 24/03/23,06:52:47,02,10,1, 11.8,1,1, 1.408, 10392.616, 423.830, 52721.463 24/03/23,06:52:47,03,10,1, 11.8,1,1, 1.408, 10392.583, 423.826, 52721.471 24/03/23,06:52:47,04,10,1, 11.8,1,1, 1.408, 10392.597, 423.851, 52721.471 24/03/23,06:52:47,05,10,1, 11.8,1,1, 1.408, 10392.603, 423.820, 52721.392 24/03/23,06:52:47,06,10,1, 11.8,1,1, 1.408, 10392.590, 423.808, 52721.470 24/03/23,06:52:47,07,10,1, 11.8,1,1, 1.408, 10392.586, 423.797, 52721.471 24/03/23,06:52:47,08,10,1, 11.8,1,1, 1.408, 10392.582, 423.833, 52721.469 24/03/23,06:52:47,09,10,1, 11.8,1,1, 1.408, 10392.608, 423.814, 52721.444 24/03/23,06:52:47,10,10,1, 11.8,1,1, 1.408, 10392.623, 423.821, 52721.483 24/03/23,06:52:47,11,10,1, 11.8,1,1, 1.408, 10392.637, 423.822, 52721.454 24/03/23,06:52:47,12,10,1, 11.8,1,1, 1.408, 10392.631, 423.805, 52721.428 24/03/23,06:52:47,13,10,1, 11.8,1,1, 1.408, 10392.640, 423.814, 52721.451 24/03/23,06:52:47,14,10,1, 11.8,1,1, 1.408, 10392.647, 423.818, 52721.468 24/03/23,06:52:47,15,10,1, 11.8,1,1, 1.408, 10392.660, 423.814, 52721.491 24/03/23,06:52:47,16,10,1, 11.8,1,1, 1.408, 10392.682, 423.828, 52721.443 24/03/23,06:52:47,17,10,1, 11.8,1,1, 1.408, 10392.676, 423.816, 52721.455 24/03/23,06:52:47,18,10,1, 11.8,1,1, 1.408, 10392.677, 423.802, 52721.426 24/03/23,06:52:47,19,10,1, 11.8,1,1, 1.408, 10392.679, 423.817, 52721.480 24/03/23,06:52:48,00,09,1, 11.9,1,1, 1.409, 10392.678, 423.817, 52721.480 24/03/23,06:52:48,01,09,1, 11.9,1,1, 1.409, 10392.713, 423.806, 52721.480 24/03/23,06:52:48,02,09,1, 11.9,1,1, 1.409, 10392.719, 423.815, 52721.447 24/03/23,06:52:48,03,09,1, 11.9,1,1, 1.409, 10392.733, 423.804, 52721.454 24/03/23,06:52:48,04,09,1, 11.9,1,1, 1.409, 10392.766, 423.840, 52721.496 24/03/23,06:52:48,05,09,1, 11.9,1,1, 1.409, 10392.751, 423.823, 52721.538 24/03/23,06:52:48,06,09,1, 11.9,1,1, 1.409, 10392.760, 423.824, 52721.495 24/03/23,06:52:48,07,09,1, 11.9,1,1, 1.409, 10392.771, 423.845, 52721.468 24/03/23,06:52:48,08,09,1, 11.9,1,1, 1.409, 10392.777, 423.839, 52721.494 24/03/23,06:52:48,09,09,1, 11.9,1,1, 1.409, 10392.797, 423.851, 52721.497 24/03/23,06:52:48,10,09,1, 11.9,1,1, 1.409, 10392.785, 423.849, 52721.470 24/03/23,06:52:48,11,09,1, 11.9,1,1, 1.409, 10392.786, 423.867, 52721.465 24/03/23,06:52:48,12,09,1, 11.9,1,1, 1.409, 10392.813, 423.866, 52721.511 24/03/23,06:52:48,13,09,1, 11.9,1,1, 1.409, 10392.825, 423.863, 52721.491 24/03/23,06:52:48,14,09,1, 11.9,1,1, 1.409, 10392.835, 423.866, 52721.466 24/03/23,06:52:48,15,09,1, 11.9,1,1, 1.409, 10392.834, 423.890, 52721.504 24/03/23,06:52:48,16,09,1, 11.9,1,1, 1.409, 10392.839, 423.887, 52721.485 24/03/23,06:52:48,17,09,1, 11.9,1,1, 1.409, 10392.829, 423.861, 52721.503 24/03/23,06:52:48,18,09,1, 11.9,1,1, 1.409, 10392.873, 423.877, 52721.498 24/03/23,06:52:48,19,09,1, 11.9,1,1, 1.409, 10392.861, 423.877, 52721.491 24/03/23,06:52:49,00,09,1, 11.9,1,1, 1.407, 10392.861, 423.877, 52721.491 24/03/23,06:52:49,01,09,1, 11.9,1,1, 1.407, 10392.871, 423.882, 52721.511 24/03/23,06:52:49,02,09,1, 11.9,1,1, 1.407, 10392.887, 423.884, 52721.497 24/03/23,06:52:49,03,09,1, 11.9,1,1, 1.407, 10392.883, 423.877, 52721.512 24/03/23,06:52:49,04,09,1, 11.9,1,1, 1.407, 10392.897, 423.863, 52721.493 24/03/23,06:52:49,05,09,1, 11.9,1,1, 1.407, 10392.902, 423.882, 52721.463 24/03/23,06:52:49,06,09,1, 11.9,1,1, 1.407, 10392.930, 423.853, 52721.478 24/03/23,06:52:49,07,09,1, 11.9,1,1, 1.407, 10392.935, 423.849, 52721.496 24/03/23,06:52:49,08,09,1, 11.9,1,1, 1.407, 10392.963, 423.872, 52721.453 24/03/23,06:52:49,09,09,1, 11.9,1,1, 1.407, 10392.972, 423.874, 52721.476 24/03/23,06:52:49,10,09,1, 11.9,1,1, 1.407, 10392.987, 423.863, 52721.464 24/03/23,06:52:49,11,09,1, 11.9,1,1, 1.407, 10392.968, 423.882, 52721.436 24/03/23,06:52:49,12,09,1, 11.9,1,1, 1.407, 10393.008, 423.847, 52721.416 24/03/23,06:52:49,13,09,1, 11.9,1,1, 1.407, 10393.028, 423.868, 52721.471 24/03/23,06:52:49,14,09,1, 11.9,1,1, 1.407, 10393.057, 423.870, 52721.402 24/03/23,06:52:49,15,09,1, 11.9,1,1, 1.407, 10393.040, 423.867, 52721.436 24/03/23,06:52:49,16,09,1, 11.9,1,1, 1.407, 10393.030, 423.863, 52721.411 24/03/23,06:52:49,17,09,1, 11.9,1,1, 1.407, 10393.081, 423.852, 52721.383 24/03/23,06:52:49,18,09,1, 11.9,1,1, 1.407, 10393.116, 423.874, 52721.439 24/03/23,06:52:49,19,09,1, 11.9,1,1, 1.407, 10393.137, 423.842, 52721.198 24/03/23,06:52:50,00,08,1, 11.9,1,1, 1.405, 10393.137, 423.842, 52721.198 24/03/23,06:52:50,01,08,1, 11.9,1,1, 1.405, 10393.106, 423.842, 52721.418 24/03/23,06:52:50,02,08,1, 11.9,1,1, 1.405, 10393.137, 423.839, 52721.437 24/03/23,06:52:50,03,08,1, 11.9,1,1, 1.405, 10393.151, 423.835, 52721.434 24/03/23,06:52:50,04,08,1, 11.9,1,1, 1.405, 10393.154, 423.829, 52721.420 24/03/23,06:52:50,05,08,1, 11.9,1,1, 1.405, 10393.147, 423.857, 52721.394 24/03/23,06:52:50,06,08,1, 11.9,1,1, 1.405, 10393.143, 423.840, 52721.407 24/03/23,06:52:50,07,08,1, 11.9,1,1, 1.405, 10393.159, 423.845, 52721.392 24/03/23,06:52:50,08,08,1, 11.9,1,1, 1.405, 10393.184, 423.842, 52721.402 24/03/23,06:52:50,09,08,1, 11.9,1,1, 1.405, 10393.206, 423.881, 52721.462 24/03/23,06:52:50,10,08,1, 11.9,1,1, 1.405, 10393.140, 423.866, 52721.440 24/03/23,06:52:50,11,08,1, 11.9,1,1, 1.405, 10393.185, 423.848, 52721.436 24/03/23,06:52:50,12,08,1, 11.9,1,1, 1.405, 10393.210, 423.850, 52721.394 24/03/23,06:52:50,13,08,1, 11.9,1,1, 1.405, 10393.188, 423.843, 52721.397 24/03/23,06:52:50,14,08,1, 11.9,1,1, 1.405, 10393.203, 423.849, 52721.389 24/03/23,06:52:50,15,08,1, 11.9,1,1, 1.405, 10393.207, 423.844, 52721.366 24/03/23,06:52:50,16,08,1, 11.9,1,1, 1.405, 10393.230, 423.817, 52721.223 24/03/23,06:52:50,17,08,1, 11.9,1,1, 1.405, 10393.204, 423.855, 52721.358 24/03/23,06:52:50,18,08,1, 11.9,1,1, 1.405, 10393.209, 423.833, 52721.345 24/03/23,06:52:50,19,08,1, 11.9,1,1, 1.405, 10393.204, 423.827, 52721.323 24/03/23,06:52:51,00,08,1, 11.8,1,1, 1.405, 10393.203, 423.827, 52721.323 24/03/23,06:52:51,01,08,1, 11.8,1,1, 1.405, 10393.205, 423.842, 52721.372 24/03/23,06:52:51,02,08,1, 11.8,1,1, 1.405, 10393.204, 423.862, 52721.371 24/03/23,06:52:51,03,08,1, 11.8,1,1, 1.405, 10393.204, 423.837, 52721.380 24/03/23,06:52:51,04,08,1, 11.8,1,1, 1.405, 10393.223, 423.853, 52721.290 24/03/23,06:52:51,05,08,1, 11.8,1,1, 1.405, 10393.206, 423.860, 52721.351 24/03/23,06:52:51,06,08,1, 11.8,1,1, 1.405, 10393.205, 423.862, 52721.349 24/03/23,06:52:51,07,08,1, 11.8,1,1, 1.405, 10393.243, 423.843, 52721.383 24/03/23,06:52:51,08,08,1, 11.8,1,1, 1.405, 10393.208, 423.850, 52721.313 24/03/23,06:52:51,09,08,1, 11.8,1,1, 1.405, 10393.222, 423.849, 52721.326 24/03/23,06:52:51,10,08,1, 11.8,1,1, 1.405, 10393.186, 423.859, 52721.353 24/03/23,06:52:51,11,08,1, 11.8,1,1, 1.405, 10393.200, 423.871, 52721.364 24/03/23,06:52:51,12,08,1, 11.8,1,1, 1.405, 10393.210, 423.865, 52721.349 24/03/23,06:52:51,13,08,1, 11.8,1,1, 1.405, 10393.187, 423.859, 52721.344 24/03/23,06:52:51,14,08,1, 11.8,1,1, 1.405, 10393.204, 423.849, 52721.355 24/03/23,06:52:51,15,08,1, 11.8,1,1, 1.405, 10393.210, 423.858, 52721.345 24/03/23,06:52:51,16,08,1, 11.8,1,1, 1.405, 10393.223, 423.847, 52721.346 24/03/23,06:52:51,17,08,1, 11.8,1,1, 1.405, 10393.241, 423.853, 52721.348 24/03/23,06:52:51,18,08,1, 11.8,1,1, 1.405, 10393.252, 423.850, 52721.297 24/03/23,06:52:51,19,08,1, 11.8,1,1, 1.405, 10393.237, 423.872, 52721.352 24/03/23,06:52:52,00,08,1, 11.9,1,1, 1.406, 10393.237, 423.872, 52721.352 24/03/23,06:52:52,01,08,1, 11.9,1,1, 1.406, 10393.260, 423.877, 52721.384 24/03/23,06:52:52,02,08,1, 11.9,1,1, 1.406, 10393.278, 423.873, 52721.319 24/03/23,06:52:52,03,08,1, 11.9,1,1, 1.406, 10393.270, 423.890, 52721.374 24/03/23,06:52:52,04,08,1, 11.9,1,1, 1.406, 10393.268, 423.881, 52721.331 24/03/23,06:52:52,05,08,1, 11.9,1,1, 1.406, 10393.303, 423.885, 52721.325 24/03/23,06:52:52,06,08,1, 11.9,1,1, 1.406, 10393.294, 423.892, 52721.340 24/03/23,06:52:52,07,08,1, 11.9,1,1, 1.406, 10393.311, 423.884, 52721.328 24/03/23,06:52:52,08,08,1, 11.9,1,1, 1.406, 10393.309, 423.906, 52721.336 24/03/23,06:52:52,09,08,1, 11.9,1,1, 1.406, 10393.312, 423.888, 52721.352 24/03/23,06:52:52,10,08,1, 11.9,1,1, 1.406, 10393.329, 423.918, 52721.314 24/03/23,06:52:52,11,08,1, 11.9,1,1, 1.406, 10393.305, 423.954, 52721.356 24/03/23,06:52:52,12,08,1, 11.9,1,1, 1.406, 10393.337, 423.925, 52721.349 24/03/23,06:52:52,13,08,1, 11.9,1,1, 1.406, 10393.329, 423.919, 52721.335 24/03/23,06:52:52,14,08,1, 11.9,1,1, 1.406, 10393.324, 423.959, 52721.351 24/03/23,06:52:52,15,08,1, 11.9,1,1, 1.406, 10393.349, 423.926, 52721.360 24/03/23,06:52:52,16,08,1, 11.9,1,1, 1.406, 10393.327, 423.947, 52721.300 24/03/23,06:52:52,17,08,1, 11.9,1,1, 1.406, 10393.360, 423.953, 52721.314 24/03/23,06:52:52,18,08,1, 11.9,1,1, 1.406, 10393.345, 423.949, 52721.306 24/03/23,06:52:52,19,08,1, 11.9,1,1, 1.406, 10393.353, 423.948, 52721.338 24/03/23,06:52:53,00,08,1, 11.9,1,1, 1.406, 10393.345, 423.948, 52721.338 24/03/23,06:52:53,01,08,1, 11.9,1,1, 1.406, 10393.394, 423.954, 52721.346 24/03/23,06:52:53,02,08,1, 11.9,1,1, 1.406, 10393.360, 423.974, 52721.360 24/03/23,06:52:53,03,08,1, 11.9,1,1, 1.406, 10393.347, 423.961, 52721.370 24/03/23,06:52:53,04,08,1, 11.9,1,1, 1.406, 10393.329, 423.954, 52721.300 24/03/23,06:52:53,05,08,1, 11.9,1,1, 1.406, 10393.363, 424.007, 52721.359 24/03/23,06:52:53,06,08,1, 11.9,1,1, 1.406, 10393.368, 423.999, 52721.372 24/03/23,06:52:53,07,08,1, 11.9,1,1, 1.406, 10393.357, 423.996, 52721.375 24/03/23,06:52:53,08,08,1, 11.9,1,1, 1.406, 10393.334, 423.988, 52721.369 24/03/23,06:52:53,09,08,1, 11.9,1,1, 1.406, 10393.349, 424.007, 52721.322 24/03/23,06:52:53,10,08,1, 11.9,1,1, 1.406, 10393.349, 423.996, 52721.353 24/03/23,06:52:53,11,08,1, 11.9,1,1, 1.406, 10393.354, 424.012, 52721.367 24/03/23,06:52:53,12,08,1, 11.9,1,1, 1.406, 10393.368, 424.011, 52721.369 24/03/23,06:52:53,13,08,1, 11.9,1,1, 1.406, 10393.352, 424.022, 52721.347 24/03/23,06:52:53,14,08,1, 11.9,1,1, 1.406, 10393.364, 424.042, 52721.347 24/03/23,06:52:53,15,08,1, 11.9,1,1, 1.406, 10393.380, 424.059, 52721.394 24/03/23,06:52:53,16,08,1, 11.9,1,1, 1.406, 10393.365, 424.047, 52721.357 24/03/23,06:52:53,17,08,1, 11.9,1,1, 1.406, 10393.379, 424.056, 52721.363 24/03/23,06:52:53,18,08,1, 11.9,1,1, 1.406, 10393.381, 424.027, 52721.337 24/03/23,06:52:53,19,08,1, 11.9,1,1, 1.406, 10393.393, 424.050, 52721.367 24/03/23,06:52:54,00,08,1, 11.8,1,1, 1.403, 10393.387, 424.050, 52721.367 24/03/23,06:52:54,01,08,1, 11.8,1,1, 1.403, 10393.380, 424.063, 52721.360 24/03/23,06:52:54,02,08,1, 11.8,1,1, 1.403, 10393.409, 424.064, 52721.370 24/03/23,06:52:54,03,08,1, 11.8,1,1, 1.403, 10393.396, 424.049, 52721.333 24/03/23,06:52:54,04,08,1, 11.8,1,1, 1.403, 10393.412, 424.080, 52721.350 24/03/23,06:52:54,05,08,1, 11.8,1,1, 1.403, 10393.432, 424.070, 52721.336 24/03/23,06:52:54,06,08,1, 11.8,1,1, 1.403, 10393.428, 424.052, 52721.353 24/03/23,06:52:54,07,08,1, 11.8,1,1, 1.403, 10393.420, 424.058, 52721.343 24/03/23,06:52:54,08,08,1, 11.8,1,1, 1.403, 10393.428, 424.077, 52721.360 24/03/23,06:52:54,09,08,1, 11.8,1,1, 1.403, 10393.435, 424.088, 52721.335 24/03/23,06:52:54,10,08,1, 11.8,1,1, 1.403, 10393.457, 424.103, 52721.320 24/03/23,06:52:54,11,08,1, 11.8,1,1, 1.403, 10393.453, 424.118, 52721.346 24/03/23,06:52:54,12,08,1, 11.8,1,1, 1.403, 10393.451, 424.089, 52721.329 24/03/23,06:52:54,13,08,1, 11.8,1,1, 1.403, 10393.467, 424.091, 52721.328 24/03/23,06:52:54,14,08,1, 11.8,1,1, 1.403, 10393.489, 424.113, 52721.313 24/03/23,06:52:54,15,08,1, 11.8,1,1, 1.403, 10393.463, 424.094, 52721.351 24/03/23,06:52:54,16,08,1, 11.8,1,1, 1.403, 10393.479, 424.132, 52721.334 24/03/23,06:52:54,17,08,1, 11.8,1,1, 1.403, 10393.499, 424.109, 52721.313 24/03/23,06:52:54,18,08,1, 11.8,1,1, 1.403, 10393.511, 424.101, 52721.360 24/03/23,06:52:54,19,08,1, 11.8,1,1, 1.403, 10393.510, 424.149, 52721.342 24/03/23,06:52:55,00,08,1, 11.9,1,1, 1.405, 10393.504, 424.149, 52721.342 24/03/23,06:52:55,01,08,1, 11.9,1,1, 1.405, 10393.524, 424.104, 52721.317 24/03/23,06:52:55,02,08,1, 11.9,1,1, 1.405, 10393.527, 424.130, 52721.390 24/03/23,06:52:55,03,08,1, 11.9,1,1, 1.405, 10393.556, 424.103, 52721.312 24/03/23,06:52:55,04,08,1, 11.9,1,1, 1.405, 10393.540, 424.103, 52721.329 24/03/23,06:52:55,05,08,1, 11.9,1,1, 1.405, 10393.562, 424.122, 52721.346 24/03/23,06:52:55,06,08,1, 11.9,1,1, 1.405, 10393.572, 424.106, 52721.301 24/03/23,06:52:55,07,08,1, 11.9,1,1, 1.405, 10393.584, 424.086, 52721.319 24/03/23,06:52:55,08,08,1, 11.9,1,1, 1.405, 10393.598, 424.089, 52721.299 24/03/23,06:52:55,09,08,1, 11.9,1,1, 1.405, 10393.600, 424.097, 52721.294 24/03/23,06:52:55,10,08,1, 11.9,1,1, 1.405, 10393.590, 424.080, 52721.293 24/03/23,06:52:55,11,08,1, 11.9,1,1, 1.405, 10393.607, 424.100, 52721.329 24/03/23,06:52:55,12,08,1, 11.9,1,1, 1.405, 10393.614, 424.082, 52721.292 24/03/23,06:52:55,13,08,1, 11.9,1,1, 1.405, 10393.624, 424.092, 52721.326 24/03/23,06:52:55,14,08,1, 11.9,1,1, 1.405, 10393.616, 424.104, 52721.264 24/03/23,06:52:55,15,08,1, 11.9,1,1, 1.405, 10393.603, 424.115, 52721.299 24/03/23,06:52:55,16,08,1, 11.9,1,1, 1.405, 10393.641, 424.100, 52721.271 24/03/23,06:52:55,17,08,1, 11.9,1,1, 1.405, 10393.634, 424.132, 52721.430 24/03/23,06:52:55,18,08,1, 11.9,1,1, 1.405, 10393.641, 424.144, 52721.216 24/03/23,06:52:55,19,08,1, 11.9,1,1, 1.405, 10393.615, 424.093, 52721.260 24/03/23,06:52:56,00,09,1, 11.9,1,1, 1.405, 10393.612, 424.093, 52721.260 24/03/23,06:52:56,01,09,1, 11.9,1,1, 1.405, 10393.623, 424.115, 52721.279 24/03/23,06:52:56,02,09,1, 11.9,1,1, 1.405, 10393.648, 424.134, 52721.306 24/03/23,06:52:56,03,09,1, 11.9,1,1, 1.405, 10393.643, 424.132, 52721.294 24/03/23,06:52:56,04,09,1, 11.9,1,1, 1.405, 10393.628, 424.135, 52721.289 24/03/23,06:52:56,05,09,1, 11.9,1,1, 1.405, 10393.634, 424.144, 52721.265 24/03/23,06:52:56,06,09,1, 11.9,1,1, 1.405, 10393.641, 424.150, 52721.293 24/03/23,06:52:56,07,09,1, 11.9,1,1, 1.405, 10393.642, 424.138, 52721.269 24/03/23,06:52:56,08,09,1, 11.9,1,1, 1.405, 10393.638, 424.159, 52721.309 24/03/23,06:52:56,09,09,1, 11.9,1,1, 1.405, 10393.641, 424.152, 52721.266 24/03/23,06:52:56,10,09,1, 11.9,1,1, 1.405, 10393.667, 424.180, 52721.298 24/03/23,06:52:56,11,09,1, 11.9,1,1, 1.405, 10393.660, 424.171, 52721.247 24/03/23,06:52:56,12,09,1, 11.9,1,1, 1.405, 10393.660, 424.179, 52721.258 24/03/23,06:52:56,13,09,1, 11.9,1,1, 1.405, 10393.664, 424.193, 52721.268 24/03/23,06:52:56,14,09,1, 11.9,1,1, 1.405, 10393.665, 424.186, 52721.293 24/03/23,06:52:56,15,09,1, 11.9,1,1, 1.405, 10393.657, 424.187, 52721.325 24/03/23,06:52:56,16,09,1, 11.9,1,1, 1.405, 10393.671, 424.204, 52721.259 24/03/23,06:52:56,17,09,1, 11.9,1,1, 1.405, 10393.680, 424.220, 52721.335 24/03/23,06:52:56,18,09,1, 11.9,1,1, 1.405, 10393.679, 424.230, 52721.315 24/03/23,06:52:56,19,09,1, 11.9,1,1, 1.405, 10393.652, 424.231, 52721.288 24/03/23,06:52:57,00,08,1, 11.9,1,1, 1.407, 10393.646, 424.231, 52721.288 24/03/23,06:52:57,01,08,1, 11.9,1,1, 1.407, 10393.648, 424.243, 52721.255 24/03/23,06:52:57,02,08,1, 11.9,1,1, 1.407, 10393.636, 424.287, 52721.503 24/03/23,06:52:57,03,08,1, 11.9,1,1, 1.407, 10393.615, 424.290, 52721.540 24/03/23,06:52:57,04,08,1, 11.9,1,1, 1.407, 10393.650, 424.303, 52721.549 24/03/23,06:52:57,05,08,1, 11.9,1,1, 1.407, 10393.640, 424.302, 52721.535 24/03/23,06:52:57,06,08,1, 11.9,1,1, 1.407, 10393.638, 424.319, 52721.520 24/03/23,06:52:57,07,08,1, 11.9,1,1, 1.407, 10393.636, 424.342, 52721.522 24/03/23,06:52:57,08,08,1, 11.9,1,1, 1.407, 10393.635, 424.333, 52721.522 24/03/23,06:52:57,09,08,1, 11.9,1,1, 1.407, 10393.641, 424.350, 52721.531 24/03/23,06:52:57,10,08,1, 11.9,1,1, 1.407, 10393.632, 424.342, 52721.529 24/03/23,06:52:57,11,08,1, 11.9,1,1, 1.407, 10393.655, 424.357, 52721.521 24/03/23,06:52:57,12,08,1, 11.9,1,1, 1.407, 10393.612, 424.375, 52721.537 24/03/23,06:52:57,13,08,1, 11.9,1,1, 1.407, 10393.645, 424.384, 52721.552 24/03/23,06:52:57,14,08,1, 11.9,1,1, 1.407, 10393.650, 424.400, 52721.626 24/03/23,06:52:57,15,08,1, 11.9,1,1, 1.407, 10393.647, 424.391, 52721.495 24/03/23,06:52:57,16,08,1, 11.9,1,1, 1.407, 10393.639, 424.404, 52721.517 24/03/23,06:52:57,17,08,1, 11.9,1,1, 1.407, 10393.649, 424.457, 52721.571 24/03/23,06:52:57,18,08,1, 11.9,1,1, 1.407, 10393.649, 424.424, 52721.526 24/03/23,06:52:57,19,08,1, 11.9,1,1, 1.407, 10393.642, 424.431, 52721.581 24/03/23,06:52:58,00,08,1, 12.0,1,1, 1.405, 10393.637, 424.431, 52721.581 24/03/23,06:52:58,01,08,1, 12.0,1,1, 1.405, 10393.645, 424.461, 52721.573 24/03/23,06:52:58,02,08,1, 12.0,1,1, 1.405, 10393.655, 424.488, 52721.559 24/03/23,06:52:58,03,08,1, 12.0,1,1, 1.405, 10393.646, 424.467, 52721.589 24/03/23,06:52:58,04,08,1, 12.0,1,1, 1.405, 10393.651, 424.490, 52721.594 24/03/23,06:52:58,05,08,1, 12.0,1,1, 1.405, 10393.648, 424.487, 52721.586 24/03/23,06:52:58,06,08,1, 12.0,1,1, 1.405, 10393.651, 424.502, 52721.571 24/03/23,06:52:58,07,08,1, 12.0,1,1, 1.405, 10393.646, 424.527, 52721.600 24/03/23,06:52:58,08,08,1, 12.0,1,1, 1.405, 10393.672, 424.516, 52721.623 24/03/23,06:52:58,09,08,1, 12.0,1,1, 1.405, 10393.659, 424.526, 52721.625 24/03/23,06:52:58,10,08,1, 12.0,1,1, 1.405, 10393.683, 424.536, 52721.618 24/03/23,06:52:58,11,08,1, 12.0,1,1, 1.405, 10393.670, 424.551, 52721.612 24/03/23,06:52:58,12,08,1, 12.0,1,1, 1.405, 10393.671, 424.538, 52721.626 24/03/23,06:52:58,13,08,1, 12.0,1,1, 1.405, 10393.656, 424.583, 52721.629 24/03/23,06:52:58,14,08,1, 12.0,1,1, 1.405, 10393.673, 424.596, 52721.626 24/03/23,06:52:58,15,08,1, 12.0,1,1, 1.405, 10393.680, 424.594, 52721.655 24/03/23,06:52:58,16,08,1, 12.0,1,1, 1.405, 10393.640, 424.610, 52721.471 24/03/23,06:52:58,17,08,1, 12.0,1,1, 1.405, 10393.688, 424.621, 52721.762 24/03/23,06:52:58,18,08,1, 12.0,1,1, 1.405, 10393.718, 424.630, 52721.613 24/03/23,06:52:58,19,08,1, 12.0,1,1, 1.405, 10393.673, 424.652, 52721.640 24/03/23,06:52:59,00,09,1, 11.9,1,1, 1.407, 10393.671, 424.652, 52721.640 24/03/23,06:52:59,01,09,1, 11.9,1,1, 1.407, 10393.688, 424.655, 52721.644 24/03/23,06:52:59,02,09,1, 11.9,1,1, 1.407, 10393.686, 424.672, 52721.679 24/03/23,06:52:59,03,09,1, 11.9,1,1, 1.407, 10393.702, 424.703, 52721.651 24/03/23,06:52:59,04,09,1, 11.9,1,1, 1.407, 10393.697, 424.698, 52721.690 24/03/23,06:52:59,05,09,1, 11.9,1,1, 1.407, 10393.703, 424.708, 52721.650 24/03/23,06:52:59,06,09,1, 11.9,1,1, 1.407, 10393.697, 424.724, 52721.660 24/03/23,06:52:59,07,09,1, 11.9,1,1, 1.407, 10393.711, 424.719, 52721.662 24/03/23,06:52:59,08,09,1, 11.9,1,1, 1.407, 10393.721, 424.739, 52721.696 24/03/23,06:52:59,09,09,1, 11.9,1,1, 1.407, 10393.733, 424.764, 52721.666 24/03/23,06:52:59,10,09,1, 11.9,1,1, 1.407, 10393.718, 424.780, 52721.683 24/03/23,06:52:59,11,09,1, 11.9,1,1, 1.407, 10393.717, 424.750, 52721.696 24/03/23,06:52:59,12,09,1, 11.9,1,1, 1.407, 10393.731, 424.761, 52721.678 24/03/23,06:52:59,13,09,1, 11.9,1,1, 1.407, 10393.749, 424.780, 52721.718 24/03/23,06:52:59,14,09,1, 11.9,1,1, 1.407, 10393.746, 424.767, 52721.707 24/03/23,06:52:59,15,09,1, 11.9,1,1, 1.407, 10393.754, 424.795, 52721.673 24/03/23,06:52:59,16,09,1, 11.9,1,1, 1.407, 10393.771, 424.819, 52721.715 24/03/23,06:52:59,17,09,1, 11.9,1,1, 1.407, 10393.759, 424.832, 52721.706 24/03/23,06:52:59,18,09,1, 11.9,1,1, 1.407, 10393.774, 424.850, 52721.748 24/03/23,06:52:59,19,09,1, 11.9,1,1, 1.407, 10393.774, 424.827, 52721.741 24/03/23,06:53:00,00,09,1, 11.9,1,1, 1.406, 10393.771, 424.827, 52721.741 24/03/23,06:53:00,01,09,1, 11.9,1,1, 1.406, 10393.765, 424.866, 52721.723 24/03/23,06:53:00,02,09,1, 11.9,1,1, 1.406, 10393.776, 424.848, 52721.499 24/03/23,06:53:00,03,09,1, 11.9,1,1, 1.406, 10393.791, 424.840, 52721.489 24/03/23,06:53:00,04,09,1, 11.9,1,1, 1.406, 10393.797, 424.863, 52721.496 24/03/23,06:53:00,05,09,1, 11.9,1,1, 1.406, 10393.791, 424.831, 52721.496 24/03/23,06:53:00,06,09,1, 11.9,1,1, 1.406, 10393.786, 424.869, 52721.507 24/03/23,06:53:00,07,09,1, 11.9,1,1, 1.406, 10393.785, 424.885, 52721.507 24/03/23,06:53:00,08,09,1, 11.9,1,1, 1.406, 10393.769, 424.913, 52721.533 24/03/23,06:53:00,09,09,1, 11.9,1,1, 1.406, 10393.772, 424.904, 52721.559 24/03/23,06:53:00,10,09,1, 11.9,1,1, 1.406, 10393.759, 424.926, 52721.543 24/03/23,06:53:00,11,09,1, 11.9,1,1, 1.406, 10393.757, 424.924, 52721.523 24/03/23,06:53:00,12,09,1, 11.9,1,1, 1.406, 10393.786, 424.948, 52721.530 24/03/23,06:53:00,13,09,1, 11.9,1,1, 1.406, 10393.763, 424.939, 52721.577 24/03/23,06:53:00,14,09,1, 11.9,1,1, 1.406, 10393.756, 424.969, 52721.563 24/03/23,06:53:00,15,09,1, 11.9,1,1, 1.406, 10393.765, 424.961, 52721.542 24/03/23,06:53:00,16,09,1, 11.9,1,1, 1.406, 10393.734, 425.010, 52721.534 24/03/23,06:53:00,17,09,1, 11.9,1,1, 1.406, 10393.731, 425.022, 52721.556 24/03/23,06:53:00,18,09,1, 11.9,1,1, 1.406, 10393.729, 425.050, 52721.542 24/03/23,06:53:00,19,09,1, 11.9,1,1, 1.406, 10393.741, 425.056, 52721.545 24/03/23,06:53:01,00,09,1, 12.0,1,1, 1.406, 10393.738, 425.056, 52721.545 24/03/23,06:53:01,01,09,1, 12.0,1,1, 1.406, 10393.726, 425.066, 52721.541 24/03/23,06:53:01,02,09,1, 12.0,1,1, 1.406, 10393.699, 425.125, 52721.581 24/03/23,06:53:01,03,09,1, 12.0,1,1, 1.406, 10393.700, 425.111, 52721.606 24/03/23,06:53:01,04,09,1, 12.0,1,1, 1.406, 10393.708, 425.143, 52721.576 24/03/23,06:53:01,05,09,1, 12.0,1,1, 1.406, 10393.652, 425.130, 52721.412 24/03/23,06:53:01,06,09,1, 12.0,1,1, 1.406, 10393.652, 425.205, 52721.695 24/03/23,06:53:01,07,09,1, 12.0,1,1, 1.406, 10393.702, 425.184, 52721.633 24/03/23,06:53:01,08,09,1, 12.0,1,1, 1.406, 10393.671, 425.188, 52721.623 24/03/23,06:53:01,09,09,1, 12.0,1,1, 1.406, 10393.681, 425.205, 52721.622 24/03/23,06:53:01,10,09,1, 12.0,1,1, 1.406, 10393.679, 425.195, 52721.604 24/03/23,06:53:01,11,09,1, 12.0,1,1, 1.406, 10393.653, 425.211, 52721.587 24/03/23,06:53:01,12,09,1, 12.0,1,1, 1.406, 10393.684, 425.254, 52721.602 24/03/23,06:53:01,13,09,1, 12.0,1,1, 1.406, 10393.657, 425.251, 52721.626 24/03/23,06:53:01,14,09,1, 12.0,1,1, 1.406, 10393.646, 425.268, 52721.651 24/03/23,06:53:01,15,09,1, 12.0,1,1, 1.406, 10393.638, 425.301, 52721.617 24/03/23,06:53:01,16,09,1, 12.0,1,1, 1.406, 10393.622, 425.280, 52721.651 24/03/23,06:53:01,17,09,1, 12.0,1,1, 1.406, 10393.640, 425.307, 52721.650 24/03/23,06:53:01,18,09,1, 12.0,1,1, 1.406, 10393.615, 425.297, 52721.628 24/03/23,06:53:01,19,09,1, 12.0,1,1, 1.406, 10393.603, 425.313, 52721.616 24/03/23,06:53:02,00,10,1, 11.9,1,1, 1.407, 10393.596, 425.313, 52721.616 24/03/23,06:53:02,01,10,1, 11.9,1,1, 1.407, 10393.589, 425.333, 52721.650 24/03/23,06:53:02,02,10,1, 11.9,1,1, 1.407, 10393.594, 425.329, 52721.672 24/03/23,06:53:02,03,10,1, 11.9,1,1, 1.407, 10393.569, 425.333, 52721.625 24/03/23,06:53:02,04,10,1, 11.9,1,1, 1.407, 10393.549, 425.370, 52721.660 24/03/23,06:53:02,05,10,1, 11.9,1,1, 1.407, 10393.567, 425.355, 52721.636 24/03/23,06:53:02,06,10,1, 11.9,1,1, 1.407, 10393.553, 425.362, 52721.674 24/03/23,06:53:02,07,10,1, 11.9,1,1, 1.407, 10393.541, 425.402, 52721.714 24/03/23,06:53:02,08,10,1, 11.9,1,1, 1.407, 10393.531, 425.402, 52721.675 24/03/23,06:53:02,09,10,1, 11.9,1,1, 1.407, 10393.491, 425.379, 52721.685 24/03/23,06:53:02,10,10,1, 11.9,1,1, 1.407, 10393.527, 425.397, 52721.680 24/03/23,06:53:02,11,10,1, 11.9,1,1, 1.407, 10393.501, 425.394, 52721.667 24/03/23,06:53:02,12,10,1, 11.9,1,1, 1.407, 10393.485, 425.431, 52721.720 24/03/23,06:53:02,13,10,1, 11.9,1,1, 1.407, 10393.479, 425.411, 52721.665 24/03/23,06:53:02,14,10,1, 11.9,1,1, 1.407, 10393.459, 425.453, 52721.722 24/03/23,06:53:02,15,10,1, 11.9,1,1, 1.407, 10393.471, 425.450, 52721.698 24/03/23,06:53:02,16,10,1, 11.9,1,1, 1.407, 10393.460, 425.471, 52721.722 24/03/23,06:53:02,17,10,1, 11.9,1,1, 1.407, 10393.473, 425.495, 52721.705 24/03/23,06:53:02,18,10,1, 11.9,1,1, 1.407, 10393.453, 425.480, 52721.741 24/03/23,06:53:02,19,10,1, 11.9,1,1, 1.407, 10393.467, 425.478, 52721.733 24/03/23,06:53:03,00,09,1, 11.9,1,1, 1.406, 10393.462, 425.478, 52721.733 24/03/23,06:53:03,01,09,1, 11.9,1,1, 1.406, 10393.452, 425.486, 52721.742 24/03/23,06:53:03,02,09,1, 11.9,1,1, 1.406, 10393.484, 425.542, 52721.898 24/03/23,06:53:03,03,09,1, 11.9,1,1, 1.406, 10393.451, 425.520, 52721.662 24/03/23,06:53:03,04,09,1, 11.9,1,1, 1.406, 10393.414, 425.551, 52721.772 24/03/23,06:53:03,05,09,1, 11.9,1,1, 1.406, 10393.411, 425.545, 52721.740 24/03/23,06:53:03,06,09,1, 11.9,1,1, 1.406, 10393.428, 425.579, 52721.797 24/03/23,06:53:03,07,09,1, 11.9,1,1, 1.406, 10393.434, 425.588, 52721.757 24/03/23,06:53:03,08,09,1, 11.9,1,1, 1.406, 10393.417, 425.591, 52721.769 24/03/23,06:53:03,09,09,1, 11.9,1,1, 1.406, 10393.412, 425.597, 52721.800 24/03/23,06:53:03,10,09,1, 11.9,1,1, 1.406, 10393.425, 425.628, 52721.771 24/03/23,06:53:03,11,09,1, 11.9,1,1, 1.406, 10393.434, 425.651, 52721.812 24/03/23,06:53:03,12,09,1, 11.9,1,1, 1.406, 10393.407, 425.656, 52721.774 24/03/23,06:53:03,13,09,1, 11.9,1,1, 1.406, 10393.422, 425.670, 52721.778 24/03/23,06:53:03,14,09,1, 11.9,1,1, 1.406, 10393.410, 425.667, 52721.774 24/03/23,06:53:03,15,09,1, 11.9,1,1, 1.406, 10393.428, 425.709, 52721.781 24/03/23,06:53:03,16,09,1, 11.9,1,1, 1.406, 10393.418, 425.731, 52721.826 24/03/23,06:53:03,17,09,1, 11.9,1,1, 1.406, 10393.412, 425.709, 52721.801 24/03/23,06:53:03,18,09,1, 11.9,1,1, 1.406, 10393.404, 425.725, 52721.832 24/03/23,06:53:03,19,09,1, 11.9,1,1, 1.406, 10393.392, 425.720, 52721.779 24/03/23,06:53:04,00,10,1, 11.8,1,1, 1.404, 10393.387, 425.720, 52721.779 24/03/23,06:53:04,01,10,1, 11.8,1,1, 1.404, 10393.389, 425.735, 52721.849 24/03/23,06:53:04,02,10,1, 11.8,1,1, 1.404, 10393.398, 425.736, 52721.789 24/03/23,06:53:04,03,10,1, 11.8,1,1, 1.404, 10393.400, 425.751, 52721.841 24/03/23,06:53:04,04,10,1, 11.8,1,1, 1.404, 10393.370, 425.754, 52721.799 24/03/23,06:53:04,05,10,1, 11.8,1,1, 1.404, 10393.408, 425.755, 52721.793 24/03/23,06:53:04,06,10,1, 11.8,1,1, 1.404, 10393.393, 425.769, 52721.824 24/03/23,06:53:04,07,10,1, 11.8,1,1, 1.404, 10393.378, 425.765, 52721.814 24/03/23,06:53:04,08,10,1, 11.8,1,1, 1.404, 10393.343, 425.768, 52721.829 24/03/23,06:53:04,09,10,1, 11.8,1,1, 1.404, 10393.349, 425.759, 52721.836 24/03/23,06:53:04,10,10,1, 11.8,1,1, 1.404, 10393.351, 425.793, 52721.840 24/03/23,06:53:04,11,10,1, 11.8,1,1, 1.404, 10393.351, 425.797, 52721.867 24/03/23,06:53:04,12,10,1, 11.8,1,1, 1.404, 10393.347, 425.794, 52721.835 24/03/23,06:53:04,13,10,1, 11.8,1,1, 1.404, 10393.322, 425.789, 52721.868 24/03/23,06:53:04,14,10,1, 11.8,1,1, 1.404, 10393.308, 425.785, 52721.783 24/03/23,06:53:04,15,10,1, 11.8,1,1, 1.404, 10393.336, 425.812, 52721.877 24/03/23,06:53:04,16,10,1, 11.8,1,1, 1.404, 10393.318, 425.791, 52721.874 24/03/23,06:53:04,17,10,1, 11.8,1,1, 1.404, 10393.325, 425.804, 52721.894 24/03/23,06:53:04,18,10,1, 11.8,1,1, 1.404, 10393.273, 425.801, 52721.880 24/03/23,06:53:04,19,10,1, 11.8,1,1, 1.404, 10393.284, 425.812, 52721.860 24/03/23,06:53:05,00,09,1, 11.9,1,1, 1.407, 10393.279, 425.812, 52721.860 24/03/23,06:53:05,01,09,1, 11.9,1,1, 1.407, 10393.292, 425.837, 52721.910 24/03/23,06:53:05,02,09,1, 11.9,1,1, 1.407, 10393.251, 425.849, 52721.864 24/03/23,06:53:05,03,09,1, 11.9,1,1, 1.407, 10393.293, 425.835, 52721.933 24/03/23,06:53:05,04,09,1, 11.9,1,1, 1.407, 10393.279, 425.834, 52721.821 24/03/23,06:53:05,05,09,1, 11.9,1,1, 1.407, 10393.274, 425.845, 52721.944 24/03/23,06:53:05,06,09,1, 11.9,1,1, 1.407, 10393.285, 425.831, 52721.871 24/03/23,06:53:05,07,09,1, 11.9,1,1, 1.407, 10393.263, 425.863, 52721.912 24/03/23,06:53:05,08,09,1, 11.9,1,1, 1.407, 10393.254, 425.845, 52721.870 24/03/23,06:53:05,09,09,1, 11.9,1,1, 1.407, 10393.232, 425.865, 52721.912 24/03/23,06:53:05,10,09,1, 11.9,1,1, 1.407, 10393.248, 425.875, 52721.932 24/03/23,06:53:05,11,09,1, 11.9,1,1, 1.407, 10393.231, 425.879, 52721.906 24/03/23,06:53:05,12,09,1, 11.9,1,1, 1.407, 10393.232, 425.900, 52721.896 24/03/23,06:53:05,13,09,1, 11.9,1,1, 1.407, 10393.224, 425.863, 52721.927 24/03/23,06:53:05,14,09,1, 11.9,1,1, 1.407, 10393.213, 425.882, 52721.924 24/03/23,06:53:05,15,09,1, 11.9,1,1, 1.407, 10393.219, 425.899, 52721.914 24/03/23,06:53:05,16,09,1, 11.9,1,1, 1.407, 10393.220, 425.880, 52721.889 24/03/23,06:53:05,17,09,1, 11.9,1,1, 1.407, 10393.223, 425.899, 52721.903 24/03/23,06:53:05,18,09,1, 11.9,1,1, 1.407, 10393.199, 425.899, 52721.887 24/03/23,06:53:05,19,09,1, 11.9,1,1, 1.407, 10393.200, 425.949, 52721.919 24/03/23,06:53:06,00,09,1, 11.8,1,1, 1.406, 10393.195, 425.949, 52721.919 24/03/23,06:53:06,01,09,1, 11.8,1,1, 1.406, 10393.209, 425.930, 52721.910 24/03/23,06:53:06,02,09,1, 11.8,1,1, 1.406, 10393.202, 425.971, 52721.937 24/03/23,06:53:06,03,09,1, 11.8,1,1, 1.406, 10393.190, 425.960, 52721.913 24/03/23,06:53:06,04,09,1, 11.8,1,1, 1.406, 10393.174, 425.978, 52721.926 24/03/23,06:53:06,05,09,1, 11.8,1,1, 1.406, 10393.168, 425.985, 52721.923 24/03/23,06:53:06,06,09,1, 11.8,1,1, 1.406, 10393.171, 425.977, 52721.918 24/03/23,06:53:06,07,09,1, 11.8,1,1, 1.406, 10393.173, 425.994, 52721.930 24/03/23,06:53:06,08,09,1, 11.8,1,1, 1.406, 10393.151, 426.004, 52721.901 24/03/23,06:53:06,09,09,1, 11.8,1,1, 1.406, 10393.165, 426.025, 52721.925 24/03/23,06:53:06,10,09,1, 11.8,1,1, 1.406, 10393.162, 426.033, 52721.937 24/03/23,06:53:06,11,09,1, 11.8,1,1, 1.406, 10393.158, 426.037, 52721.951 24/03/23,06:53:06,12,09,1, 11.8,1,1, 1.406, 10393.158, 426.028, 52721.975 24/03/23,06:53:06,13,09,1, 11.8,1,1, 1.406, 10393.139, 426.024, 52721.961 24/03/23,06:53:06,14,09,1, 11.8,1,1, 1.406, 10393.153, 426.085, 52721.982 24/03/23,06:53:06,15,09,1, 11.8,1,1, 1.406, 10393.132, 426.064, 52721.973 24/03/23,06:53:06,16,09,1, 11.8,1,1, 1.406, 10393.159, 426.071, 52721.982 24/03/23,06:53:06,17,09,1, 11.8,1,1, 1.406, 10393.151, 426.079, 52721.971 24/03/23,06:53:06,18,09,1, 11.8,1,1, 1.406, 10393.160, 426.060, 52721.960 24/03/23,06:53:06,19,09,1, 11.8,1,1, 1.406, 10393.149, 426.085, 52722.022 24/03/23,06:53:07,00,10,1, 12.0,1,1, 1.405, 10393.145, 426.085, 52722.022 24/03/23,06:53:07,01,10,1, 12.0,1,1, 1.405, 10393.141, 426.092, 52721.960 24/03/23,06:53:07,02,10,1, 12.0,1,1, 1.405, 10393.135, 426.092, 52721.975 24/03/23,06:53:07,03,10,1, 12.0,1,1, 1.405, 10393.131, 426.119, 52721.951 24/03/23,06:53:07,04,10,1, 12.0,1,1, 1.405, 10393.128, 426.127, 52721.981 24/03/23,06:53:07,05,10,1, 12.0,1,1, 1.405, 10393.102, 426.116, 52721.993 24/03/23,06:53:07,06,10,1, 12.0,1,1, 1.405, 10393.120, 426.129, 52722.004 24/03/23,06:53:07,07,10,1, 12.0,1,1, 1.405, 10393.115, 426.130, 52721.973 24/03/23,06:53:07,08,10,1, 12.0,1,1, 1.405, 10393.110, 426.154, 52721.970 24/03/23,06:53:07,09,10,1, 12.0,1,1, 1.405, 10393.112, 426.146, 52722.035 24/03/23,06:53:07,10,10,1, 12.0,1,1, 1.405, 10393.096, 426.154, 52721.982 24/03/23,06:53:07,11,10,1, 12.0,1,1, 1.405, 10393.100, 426.147, 52722.022 24/03/23,06:53:07,12,10,1, 12.0,1,1, 1.405, 10393.101, 426.151, 52722.012 24/03/23,06:53:07,13,10,1, 12.0,1,1, 1.405, 10393.121, 426.201, 52722.000 24/03/23,06:53:07,14,10,1, 12.0,1,1, 1.405, 10393.113, 426.181, 52722.043 24/03/23,06:53:07,15,10,1, 12.0,1,1, 1.405, 10393.107, 426.213, 52721.996 24/03/23,06:53:07,16,10,1, 12.0,1,1, 1.405, 10393.118, 426.227, 52722.021 24/03/23,06:53:07,17,10,1, 12.0,1,1, 1.405, 10393.112, 426.223, 52721.996 24/03/23,06:53:07,18,10,1, 12.0,1,1, 1.405, 10393.095, 426.250, 52722.021 24/03/23,06:53:07,19,10,1, 12.0,1,1, 1.405, 10393.088, 426.264, 52722.053 24/03/23,06:53:08,00,07,1, 11.8,1,1, 1.407, 10393.087, 426.264, 52722.053 24/03/23,06:53:08,01,07,1, 11.8,1,1, 1.407, 10393.095, 426.264, 52722.054 24/03/23,06:53:08,02,07,1, 11.8,1,1, 1.407, 10393.092, 426.277, 52722.037 24/03/23,06:53:08,03,07,1, 11.8,1,1, 1.407, 10393.078, 426.290, 52722.053 24/03/23,06:53:08,04,07,1, 11.8,1,1, 1.407, 10393.079, 426.281, 52722.043 24/03/23,06:53:08,05,07,1, 11.8,1,1, 1.407, 10393.077, 426.299, 52722.024 24/03/23,06:53:08,06,07,1, 11.8,1,1, 1.407, 10393.080, 426.301, 52722.042 24/03/23,06:53:08,07,07,1, 11.8,1,1, 1.407, 10393.062, 426.316, 52722.036 24/03/23,06:53:08,08,07,1, 11.8,1,1, 1.407, 10393.079, 426.315, 52722.059 24/03/23,06:53:08,09,07,1, 11.8,1,1, 1.407, 10393.081, 426.364, 52722.065 24/03/23,06:53:08,10,07,1, 11.8,1,1, 1.407, 10393.071, 426.347, 52722.051 24/03/23,06:53:08,11,07,1, 11.8,1,1, 1.407, 10393.069, 426.345, 52722.068 24/03/23,06:53:08,12,07,1, 11.8,1,1, 1.407, 10393.073, 426.365, 52722.049 24/03/23,06:53:08,13,07,1, 11.8,1,1, 1.407, 10393.067, 426.372, 52722.070 24/03/23,06:53:08,14,07,1, 11.8,1,1, 1.407, 10393.059, 426.378, 52722.054 24/03/23,06:53:08,15,07,1, 11.8,1,1, 1.407, 10393.049, 426.405, 52722.042 24/03/23,06:53:08,16,07,1, 11.8,1,1, 1.407, 10393.029, 426.390, 52722.051 24/03/23,06:53:08,17,07,1, 11.8,1,1, 1.407, 10393.064, 426.394, 52722.039 24/03/23,06:53:08,18,07,1, 11.8,1,1, 1.407, 10393.043, 426.395, 52722.043 24/03/23,06:53:08,19,07,1, 11.8,1,1, 1.407, 10393.050, 426.398, 52722.059 24/03/23,06:53:09,00,07,1, 11.9,1,1, 1.408, 10393.045, 426.398, 52722.059 24/03/23,06:53:09,01,07,1, 11.9,1,1, 1.408, 10393.056, 426.413, 52722.080 24/03/23,06:53:09,02,07,1, 11.9,1,1, 1.408, 10393.025, 426.410, 52722.049 24/03/23,06:53:09,03,07,1, 11.9,1,1, 1.408, 10393.038, 426.421, 52722.080 24/03/23,06:53:09,04,07,1, 11.9,1,1, 1.408, 10393.053, 426.439, 52722.061 24/03/23,06:53:09,05,07,1, 11.9,1,1, 1.408, 10393.033, 426.442, 52722.051 24/03/23,06:53:09,06,07,1, 11.9,1,1, 1.408, 10393.039, 426.445, 52722.042 24/03/23,06:53:09,07,07,1, 11.9,1,1, 1.408, 10393.060, 426.474, 52722.099 24/03/23,06:53:09,08,07,1, 11.9,1,1, 1.408, 10393.015, 426.468, 52722.040 24/03/23,06:53:09,09,07,1, 11.9,1,1, 1.408, 10393.080, 426.474, 52722.081 24/03/23,06:53:09,10,07,1, 11.9,1,1, 1.408, 10393.064, 426.503, 52722.026 24/03/23,06:53:09,11,07,1, 11.9,1,1, 1.408, 10393.068, 426.493, 52722.052 24/03/23,06:53:09,12,07,1, 11.9,1,1, 1.408, 10393.066, 426.499, 52722.082 24/03/23,06:53:09,13,07,1, 11.9,1,1, 1.408, 10393.058, 426.522, 52722.076 24/03/23,06:53:09,14,07,1, 11.9,1,1, 1.408, 10393.067, 426.543, 52722.063 24/03/23,06:53:09,15,07,1, 11.9,1,1, 1.408, 10393.088, 426.551, 52722.059 24/03/23,06:53:09,16,07,1, 11.9,1,1, 1.408, 10393.087, 426.547, 52722.083 24/03/23,06:53:09,17,07,1, 11.9,1,1, 1.408, 10393.081, 426.581, 52722.085 24/03/23,06:53:09,18,07,1, 11.9,1,1, 1.408, 10393.076, 426.571, 52722.082 24/03/23,06:53:09,19,07,1, 11.9,1,1, 1.408, 10393.084, 426.589, 52722.079 24/03/23,06:53:10,00,07,1, 11.9,1,1, 1.404, 10393.078, 426.589, 52722.079 24/03/23,06:53:10,01,07,1, 11.9,1,1, 1.404, 10393.087, 426.608, 52722.026 24/03/23,06:53:10,02,07,1, 11.9,1,1, 1.404, 10393.089, 426.620, 52722.067 24/03/23,06:53:10,03,07,1, 11.9,1,1, 1.404, 10393.100, 426.642, 52722.058 24/03/23,06:53:10,04,07,1, 11.9,1,1, 1.404, 10393.103, 426.642, 52722.076 24/03/23,06:53:10,05,07,1, 11.9,1,1, 1.404, 10393.100, 426.664, 52722.084 24/03/23,06:53:10,06,07,1, 11.9,1,1, 1.404, 10393.126, 426.670, 52722.118 24/03/23,06:53:10,07,07,1, 11.9,1,1, 1.404, 10393.101, 426.682, 52722.126 24/03/23,06:53:10,08,07,1, 11.9,1,1, 1.404, 10393.108, 426.699, 52722.096 24/03/23,06:53:10,09,07,1, 11.9,1,1, 1.404, 10393.119, 426.715, 52722.082 24/03/23,06:53:10,10,07,1, 11.9,1,1, 1.404, 10393.101, 426.697, 52722.100 24/03/23,06:53:10,11,07,1, 11.9,1,1, 1.404, 10393.107, 426.714, 52722.052 24/03/23,06:53:10,12,07,1, 11.9,1,1, 1.404, 10393.105, 426.723, 52722.093 24/03/23,06:53:10,13,07,1, 11.9,1,1, 1.404, 10393.093, 426.741, 52722.088 24/03/23,06:53:10,14,07,1, 11.9,1,1, 1.404, 10393.112, 426.749, 52722.140 24/03/23,06:53:10,15,07,1, 11.9,1,1, 1.404, 10393.111, 426.741, 52722.065 24/03/23,06:53:10,16,07,1, 11.9,1,1, 1.404, 10393.130, 426.780, 52722.093 24/03/23,06:53:10,17,07,1, 11.9,1,1, 1.404, 10393.102, 426.762, 52722.033 24/03/23,06:53:10,18,07,1, 11.9,1,1, 1.404, 10393.114, 426.766, 52722.112 24/03/23,06:53:10,19,07,1, 11.9,1,1, 1.404, 10393.118, 426.775, 52722.076 24/03/23,06:53:11,00,08,1, 11.9,1,1, 1.406, 10393.112, 426.775, 52722.076 24/03/23,06:53:11,01,08,1, 11.9,1,1, 1.406, 10393.115, 426.790, 52722.100 24/03/23,06:53:11,02,08,1, 11.9,1,1, 1.406, 10393.105, 426.804, 52722.125 24/03/23,06:53:11,03,08,1, 11.9,1,1, 1.406, 10393.113, 426.813, 52722.112 24/03/23,06:53:11,04,08,1, 11.9,1,1, 1.406, 10393.129, 426.820, 52722.108 24/03/23,06:53:11,05,08,1, 11.9,1,1, 1.406, 10393.100, 426.817, 52722.085 24/03/23,06:53:11,06,08,1, 11.9,1,1, 1.406, 10393.127, 426.846, 52722.137 24/03/23,06:53:11,07,08,1, 11.9,1,1, 1.406, 10393.133, 426.869, 52722.102 24/03/23,06:53:11,08,08,1, 11.9,1,1, 1.406, 10393.138, 426.879, 52722.113 24/03/23,06:53:11,09,08,1, 11.9,1,1, 1.406, 10393.134, 426.868, 52722.142 24/03/23,06:53:11,10,08,1, 11.9,1,1, 1.406, 10393.136, 426.892, 52722.109 24/03/23,06:53:11,11,08,1, 11.9,1,1, 1.406, 10393.133, 426.906, 52722.120 24/03/23,06:53:11,12,08,1, 11.9,1,1, 1.406, 10393.135, 426.926, 52722.133 24/03/23,06:53:11,13,08,1, 11.9,1,1, 1.406, 10393.134, 426.960, 52722.096 24/03/23,06:53:11,14,08,1, 11.9,1,1, 1.406, 10393.117, 426.931, 52722.115 24/03/23,06:53:11,15,08,1, 11.9,1,1, 1.406, 10393.115, 426.962, 52722.130 24/03/23,06:53:11,16,08,1, 11.9,1,1, 1.406, 10393.151, 426.966, 52722.188 24/03/23,06:53:11,17,08,1, 11.9,1,1, 1.406, 10393.134, 426.985, 52722.161 24/03/23,06:53:11,18,08,1, 11.9,1,1, 1.406, 10393.143, 427.000, 52722.162 24/03/23,06:53:11,19,08,1, 11.9,1,1, 1.406, 10393.145, 427.013, 52722.153 24/03/23,06:53:12,00,08,1, 11.9,1,1, 1.402, 10393.145, 427.013, 52722.153 24/03/23,06:53:12,01,08,1, 11.9,1,1, 1.402, 10393.137, 427.036, 52722.142 24/03/23,06:53:12,02,08,1, 11.9,1,1, 1.402, 10393.155, 427.046, 52722.144 24/03/23,06:53:12,03,08,1, 11.9,1,1, 1.402, 10393.172, 427.044, 52721.914 24/03/23,06:53:12,04,08,1, 11.9,1,1, 1.402, 10393.119, 427.081, 52722.112 24/03/23,06:53:12,05,08,1, 11.9,1,1, 1.402, 10393.132, 427.110, 52722.113 24/03/23,06:53:12,06,08,1, 11.9,1,1, 1.402, 10393.145, 427.101, 52722.168 24/03/23,06:53:12,07,08,1, 11.9,1,1, 1.402, 10393.141, 427.096, 52722.118 24/03/23,06:53:12,08,08,1, 11.9,1,1, 1.402, 10393.174, 427.152, 52722.189 24/03/23,06:53:12,09,08,1, 11.9,1,1, 1.402, 10393.139, 427.147, 52722.428 24/03/23,06:53:12,10,08,1, 11.9,1,1, 1.402, 10393.184, 427.146, 52722.096 24/03/23,06:53:12,11,08,1, 11.9,1,1, 1.402, 10393.153, 427.170, 52722.111 24/03/23,06:53:12,12,08,1, 11.9,1,1, 1.402, 10393.158, 427.168, 52722.132 24/03/23,06:53:12,13,08,1, 11.9,1,1, 1.402, 10393.167, 427.147, 52722.160 24/03/23,06:53:12,14,08,1, 11.9,1,1, 1.402, 10393.157, 427.172, 52722.158 24/03/23,06:53:12,15,08,1, 11.9,1,1, 1.402, 10393.152, 427.170, 52721.995 24/03/23,06:53:12,16,08,1, 11.9,1,1, 1.402, 10393.124, 427.214, 52722.177 24/03/23,06:53:12,17,08,1, 11.9,1,1, 1.402, 10393.158, 427.211, 52722.156 24/03/23,06:53:12,18,08,1, 11.9,1,1, 1.402, 10393.147, 427.197, 52722.135 24/03/23,06:53:12,19,08,1, 11.9,1,1, 1.402, 10393.146, 427.188, 52722.117 24/03/23,06:53:13,00,08,1, 11.9,1,1, 1.406, 10393.145, 427.188, 52722.117 24/03/23,06:53:13,01,08,1, 11.9,1,1, 1.406, 10393.131, 427.229, 52722.135 24/03/23,06:53:13,02,08,1, 11.9,1,1, 1.406, 10393.172, 427.213, 52722.135 24/03/23,06:53:13,03,08,1, 11.9,1,1, 1.406, 10393.154, 427.238, 52722.128 24/03/23,06:53:13,04,08,1, 11.9,1,1, 1.406, 10393.161, 427.252, 52722.121 24/03/23,06:53:13,05,08,1, 11.9,1,1, 1.406, 10393.170, 427.241, 52722.120 24/03/23,06:53:13,06,08,1, 11.9,1,1, 1.406, 10393.186, 427.247, 52722.172 24/03/23,06:53:13,07,08,1, 11.9,1,1, 1.406, 10393.190, 427.263, 52722.130 24/03/23,06:53:13,08,08,1, 11.9,1,1, 1.406, 10393.147, 427.255, 52722.138 24/03/23,06:53:13,09,08,1, 11.9,1,1, 1.406, 10393.181, 427.304, 52722.130 24/03/23,06:53:13,10,08,1, 11.9,1,1, 1.406, 10393.178, 427.285, 52722.133 24/03/23,06:53:13,11,08,1, 11.9,1,1, 1.406, 10393.172, 427.305, 52722.133 24/03/23,06:53:13,12,08,1, 11.9,1,1, 1.406, 10393.190, 427.343, 52722.165 24/03/23,06:53:13,13,08,1, 11.9,1,1, 1.406, 10393.184, 427.342, 52722.145 24/03/23,06:53:13,14,08,1, 11.9,1,1, 1.406, 10393.168, 427.350, 52722.143 24/03/23,06:53:13,15,08,1, 11.9,1,1, 1.406, 10393.156, 427.366, 52722.135 24/03/23,06:53:13,16,08,1, 11.9,1,1, 1.406, 10393.159, 427.369, 52722.141 24/03/23,06:53:13,17,08,1, 11.9,1,1, 1.406, 10393.173, 427.384, 52722.145 24/03/23,06:53:13,18,08,1, 11.9,1,1, 1.406, 10393.170, 427.394, 52722.125 24/03/23,06:53:13,19,08,1, 11.9,1,1, 1.406, 10393.194, 427.381, 52722.160 24/03/23,06:53:14,00,08,1, 11.9,1,1, 1.405, 10393.187, 427.381, 52722.160 24/03/23,06:53:14,01,08,1, 11.9,1,1, 1.405, 10393.185, 427.445, 52722.161 24/03/23,06:53:14,02,08,1, 11.9,1,1, 1.405, 10393.197, 427.438, 52722.128 24/03/23,06:53:14,03,08,1, 11.9,1,1, 1.405, 10393.191, 427.443, 52722.190 24/03/23,06:53:14,04,08,1, 11.9,1,1, 1.405, 10393.185, 427.472, 52722.185 24/03/23,06:53:14,05,08,1, 11.9,1,1, 1.405, 10393.189, 427.453, 52722.148 24/03/23,06:53:14,06,08,1, 11.9,1,1, 1.405, 10393.188, 427.487, 52722.164 24/03/23,06:53:14,07,08,1, 11.9,1,1, 1.405, 10393.214, 427.507, 52722.174 24/03/23,06:53:14,08,08,1, 11.9,1,1, 1.405, 10393.208, 427.509, 52722.150 24/03/23,06:53:14,09,08,1, 11.9,1,1, 1.405, 10393.206, 427.524, 52722.182 24/03/23,06:53:14,10,08,1, 11.9,1,1, 1.405, 10393.210, 427.511, 52722.132 24/03/23,06:53:14,11,08,1, 11.9,1,1, 1.405, 10393.216, 427.534, 52722.153 24/03/23,06:53:14,12,08,1, 11.9,1,1, 1.405, 10393.202, 427.542, 52722.173 24/03/23,06:53:14,13,08,1, 11.9,1,1, 1.405, 10393.219, 427.515, 52721.970 24/03/23,06:53:14,14,08,1, 11.9,1,1, 1.405, 10393.223, 427.567, 52722.202 24/03/23,06:53:14,15,08,1, 11.9,1,1, 1.405, 10393.214, 427.583, 52722.134 24/03/23,06:53:14,16,08,1, 11.9,1,1, 1.405, 10393.220, 427.575, 52722.153 24/03/23,06:53:14,17,08,1, 11.9,1,1, 1.405, 10393.208, 427.580, 52722.157 24/03/23,06:53:14,18,08,1, 11.9,1,1, 1.405, 10393.230, 427.580, 52722.153 24/03/23,06:53:14,19,08,1, 11.9,1,1, 1.405, 10393.249, 427.583, 52721.954 24/03/23,06:53:15,00,09,1, 11.9,1,1, 1.404, 10393.245, 427.583, 52721.954 24/03/23,06:53:15,01,09,1, 11.9,1,1, 1.404, 10393.251, 427.625, 52722.181 24/03/23,06:53:15,02,09,1, 11.9,1,1, 1.404, 10393.231, 427.581, 52722.136 24/03/23,06:53:15,03,09,1, 11.9,1,1, 1.404, 10393.257, 427.616, 52722.126 24/03/23,06:53:15,04,09,1, 11.9,1,1, 1.404, 10393.265, 427.594, 52722.134 24/03/23,06:53:15,05,09,1, 11.9,1,1, 1.404, 10393.244, 427.594, 52722.121 24/03/23,06:53:15,06,09,1, 11.9,1,1, 1.404, 10393.266, 427.610, 52722.121 24/03/23,06:53:15,07,09,1, 11.9,1,1, 1.404, 10393.267, 427.618, 52722.131 24/03/23,06:53:15,08,09,1, 11.9,1,1, 1.404, 10393.245, 427.627, 52722.129 24/03/23,06:53:15,09,09,1, 11.9,1,1, 1.404, 10393.253, 427.616, 52722.111 24/03/23,06:53:15,10,09,1, 11.9,1,1, 1.404, 10393.270, 427.631, 52722.119 24/03/23,06:53:15,11,09,1, 11.9,1,1, 1.404, 10393.275, 427.627, 52722.110 24/03/23,06:53:15,12,09,1, 11.9,1,1, 1.404, 10393.290, 427.647, 52722.140 24/03/23,06:53:15,13,09,1, 11.9,1,1, 1.404, 10393.303, 427.634, 52722.089 24/03/23,06:53:15,14,09,1, 11.9,1,1, 1.404, 10393.288, 427.653, 52722.117 24/03/23,06:53:15,15,09,1, 11.9,1,1, 1.404, 10393.301, 427.668, 52722.150 24/03/23,06:53:15,16,09,1, 11.9,1,1, 1.404, 10393.305, 427.666, 52722.104 24/03/23,06:53:15,17,09,1, 11.9,1,1, 1.404, 10393.313, 427.679, 52722.121 24/03/23,06:53:15,18,09,1, 11.9,1,1, 1.404, 10393.301, 427.672, 52722.100 24/03/23,06:53:15,19,09,1, 11.9,1,1, 1.404, 10393.323, 427.677, 52722.099 24/03/23,06:53:16,00,08,1, 11.9,1,1, 1.405, 10393.320, 427.677, 52722.099 24/03/23,06:53:16,01,08,1, 11.9,1,1, 1.405, 10393.351, 427.685, 52722.082 24/03/23,06:53:16,02,08,1, 11.9,1,1, 1.405, 10393.343, 427.693, 52722.079 24/03/23,06:53:16,03,08,1, 11.9,1,1, 1.405, 10393.357, 427.684, 52722.068 24/03/23,06:53:16,04,08,1, 11.9,1,1, 1.405, 10393.338, 427.670, 52722.086 24/03/23,06:53:16,05,08,1, 11.9,1,1, 1.405, 10393.367, 427.703, 52722.086 24/03/23,06:53:16,06,08,1, 11.9,1,1, 1.405, 10393.362, 427.691, 52722.068 24/03/23,06:53:16,07,08,1, 11.9,1,1, 1.405, 10393.338, 427.690, 52722.064 24/03/23,06:53:16,08,08,1, 11.9,1,1, 1.405, 10393.376, 427.696, 52722.041 24/03/23,06:53:16,09,08,1, 11.9,1,1, 1.405, 10393.374, 427.692, 52722.077 24/03/23,06:53:16,10,08,1, 11.9,1,1, 1.405, 10393.385, 427.704, 52722.064 24/03/23,06:53:16,11,08,1, 11.9,1,1, 1.405, 10393.395, 427.687, 52722.072 24/03/23,06:53:16,12,08,1, 11.9,1,1, 1.405, 10393.394, 427.691, 52722.080 24/03/23,06:53:16,13,08,1, 11.9,1,1, 1.405, 10393.397, 427.680, 52722.035 24/03/23,06:53:16,14,08,1, 11.9,1,1, 1.405, 10393.414, 427.673, 52722.080 24/03/23,06:53:16,15,08,1, 11.9,1,1, 1.405, 10393.406, 427.685, 52722.061 24/03/23,06:53:16,16,08,1, 11.9,1,1, 1.405, 10393.408, 427.685, 52722.066 24/03/23,06:53:16,17,08,1, 11.9,1,1, 1.405, 10393.423, 427.707, 52722.013 24/03/23,06:53:16,18,08,1, 11.9,1,1, 1.405, 10393.412, 427.678, 52722.001 24/03/23,06:53:16,19,08,1, 11.9,1,1, 1.405, 10393.404, 427.666, 52722.035 24/03/23,06:53:17,00,08,1, 11.9,1,1, 1.403, 10393.404, 427.666, 52722.035 24/03/23,06:53:17,01,08,1, 11.9,1,1, 1.403, 10393.423, 427.670, 52722.041 24/03/23,06:53:17,02,08,1, 11.9,1,1, 1.403, 10393.387, 427.689, 52722.019 24/03/23,06:53:17,03,08,1, 11.9,1,1, 1.403, 10393.409, 427.669, 52722.027 24/03/23,06:53:17,04,08,1, 11.9,1,1, 1.403, 10393.398, 427.690, 52722.003 24/03/23,06:53:17,05,08,1, 11.9,1,1, 1.403, 10393.391, 427.676, 52721.995 24/03/23,06:53:17,06,08,1, 11.9,1,1, 1.403, 10393.391, 427.668, 52721.973 24/03/23,06:53:17,07,08,1, 11.9,1,1, 1.403, 10393.386, 427.668, 52721.973 24/03/23,06:53:17,08,08,1, 11.9,1,1, 1.403, 10393.389, 427.640, 52721.990 24/03/23,06:53:17,09,08,1, 11.9,1,1, 1.403, 10393.380, 427.656, 52721.984 24/03/23,06:53:17,10,08,1, 11.9,1,1, 1.403, 10393.389, 427.674, 52721.987 24/03/23,06:53:17,11,08,1, 11.9,1,1, 1.403, 10393.334, 427.651, 52721.969 24/03/23,06:53:17,12,08,1, 11.9,1,1, 1.403, 10393.355, 427.663, 52722.129 24/03/23,06:53:17,13,08,1, 11.9,1,1, 1.403, 10393.378, 427.632, 52721.931 24/03/23,06:53:17,14,08,1, 11.9,1,1, 1.403, 10393.358, 427.641, 52721.936 24/03/23,06:53:17,15,08,1, 11.9,1,1, 1.403, 10393.380, 427.628, 52721.949 24/03/23,06:53:17,16,08,1, 11.9,1,1, 1.403, 10393.363, 427.632, 52721.956 24/03/23,06:53:17,17,08,1, 11.9,1,1, 1.403, 10393.343, 427.624, 52721.958 24/03/23,06:53:17,18,08,1, 11.9,1,1, 1.403, 10393.349, 427.636, 52722.000 24/03/23,06:53:17,19,08,1, 11.9,1,1, 1.403, 10393.328, 427.626, 52721.936 24/03/23,06:53:18,00,08,1, 11.8,1,1, 1.407, 10393.320, 427.626, 52721.936 24/03/23,06:53:18,01,08,1, 11.8,1,1, 1.407, 10393.311, 427.630, 52721.952 24/03/23,06:53:18,02,08,1, 11.8,1,1, 1.407, 10393.317, 427.615, 52721.925 24/03/23,06:53:18,03,08,1, 11.8,1,1, 1.407, 10393.321, 427.610, 52721.939 24/03/23,06:53:18,04,08,1, 11.8,1,1, 1.407, 10393.286, 427.609, 52721.951 24/03/23,06:53:18,05,08,1, 11.8,1,1, 1.407, 10393.294, 427.605, 52721.891 24/03/23,06:53:18,06,08,1, 11.8,1,1, 1.407, 10393.306, 427.613, 52721.949 24/03/23,06:53:18,07,08,1, 11.8,1,1, 1.407, 10393.304, 427.600, 52721.884 24/03/23,06:53:18,08,08,1, 11.8,1,1, 1.407, 10393.278, 427.618, 52721.932 24/03/23,06:53:18,09,08,1, 11.8,1,1, 1.407, 10393.295, 427.610, 52721.948 24/03/23,06:53:18,10,08,1, 11.8,1,1, 1.407, 10393.258, 427.591, 52721.902 24/03/23,06:53:18,11,08,1, 11.8,1,1, 1.407, 10393.262, 427.637, 52721.959 24/03/23,06:53:18,12,08,1, 11.8,1,1, 1.407, 10393.283, 427.585, 52721.878 24/03/23,06:53:18,13,08,1, 11.8,1,1, 1.407, 10393.255, 427.585, 52721.922 24/03/23,06:53:18,14,08,1, 11.8,1,1, 1.407, 10393.271, 427.579, 52721.886 24/03/23,06:53:18,15,08,1, 11.8,1,1, 1.407, 10393.258, 427.597, 52721.936 24/03/23,06:53:18,16,08,1, 11.8,1,1, 1.407, 10393.254, 427.600, 52721.924 24/03/23,06:53:18,17,08,1, 11.8,1,1, 1.407, 10393.257, 427.602, 52721.896 24/03/23,06:53:18,18,08,1, 11.8,1,1, 1.407, 10393.251, 427.600, 52721.900 24/03/23,06:53:18,19,08,1, 11.8,1,1, 1.407, 10393.242, 427.576, 52721.925 24/03/23,06:53:19,00,09,1, 11.9,1,1, 1.407, 10393.237, 427.576, 52721.925 24/03/23,06:53:19,01,09,1, 11.9,1,1, 1.407, 10393.243, 427.597, 52721.905 24/03/23,06:53:19,02,09,1, 11.9,1,1, 1.407, 10393.211, 427.585, 52721.892 24/03/23,06:53:19,03,09,1, 11.9,1,1, 1.407, 10393.216, 427.598, 52721.952 24/03/23,06:53:19,04,09,1, 11.9,1,1, 1.407, 10393.227, 427.607, 52721.879 24/03/23,06:53:19,05,09,1, 11.9,1,1, 1.407, 10393.238, 427.593, 52721.936 24/03/23,06:53:19,06,09,1, 11.9,1,1, 1.407, 10393.217, 427.612, 52721.904 24/03/23,06:53:19,07,09,1, 11.9,1,1, 1.407, 10393.193, 427.600, 52721.894 24/03/23,06:53:19,08,09,1, 11.9,1,1, 1.407, 10393.205, 427.625, 52721.934 24/03/23,06:53:19,09,09,1, 11.9,1,1, 1.407, 10393.204, 427.590, 52721.764 24/03/23,06:53:19,10,09,1, 11.9,1,1, 1.407, 10393.170, 427.613, 52721.947 24/03/23,06:53:19,11,09,1, 11.9,1,1, 1.407, 10393.192, 427.584, 52721.897 24/03/23,06:53:19,12,09,1, 11.9,1,1, 1.407, 10393.184, 427.599, 52721.937 24/03/23,06:53:19,13,09,1, 11.9,1,1, 1.407, 10393.196, 427.595, 52721.959 24/03/23,06:53:19,14,09,1, 11.9,1,1, 1.407, 10393.157, 427.621, 52721.892 24/03/23,06:53:19,15,09,1, 11.9,1,1, 1.407, 10393.215, 427.610, 52721.923 24/03/23,06:53:19,16,09,1, 11.9,1,1, 1.407, 10393.165, 427.620, 52721.962 24/03/23,06:53:19,17,09,1, 11.9,1,1, 1.407, 10393.177, 427.613, 52721.912 24/03/23,06:53:19,18,09,1, 11.9,1,1, 1.407, 10393.185, 427.614, 52721.924 24/03/23,06:53:19,19,09,1, 11.9,1,1, 1.407, 10393.188, 427.640, 52721.917 24/03/23,06:53:20,00,09,1, 11.9,1,1, 1.404, 10393.187, 427.640, 52721.917 24/03/23,06:53:20,01,09,1, 11.9,1,1, 1.404, 10393.166, 427.620, 52721.924 24/03/23,06:53:20,02,09,1, 11.9,1,1, 1.404, 10393.202, 427.637, 52721.928 24/03/23,06:53:20,03,09,1, 11.9,1,1, 1.404, 10393.191, 427.629, 52721.969 24/03/23,06:53:20,04,09,1, 11.9,1,1, 1.404, 10393.197, 427.639, 52721.942 24/03/23,06:53:20,05,09,1, 11.9,1,1, 1.404, 10393.171, 427.654, 52721.938 24/03/23,06:53:20,06,09,1, 11.9,1,1, 1.404, 10393.169, 427.658, 52721.945 24/03/23,06:53:20,07,09,1, 11.9,1,1, 1.404, 10393.184, 427.649, 52721.976 24/03/23,06:53:20,08,09,1, 11.9,1,1, 1.404, 10393.175, 427.675, 52721.919 24/03/23,06:53:20,09,09,1, 11.9,1,1, 1.404, 10393.182, 427.680, 52721.925 24/03/23,06:53:20,10,09,1, 11.9,1,1, 1.404, 10393.174, 427.662, 52721.919 24/03/23,06:53:20,11,09,1, 11.9,1,1, 1.404, 10393.165, 427.681, 52721.956 24/03/23,06:53:20,12,09,1, 11.9,1,1, 1.404, 10393.164, 427.684, 52721.946 24/03/23,06:53:20,13,09,1, 11.9,1,1, 1.404, 10393.159, 427.693, 52721.975 24/03/23,06:53:20,14,09,1, 11.9,1,1, 1.404, 10393.144, 427.708, 52721.956 24/03/23,06:53:20,15,09,1, 11.9,1,1, 1.404, 10393.162, 427.706, 52721.950 24/03/23,06:53:20,16,09,1, 11.9,1,1, 1.404, 10393.163, 427.687, 52721.961 24/03/23,06:53:20,17,09,1, 11.9,1,1, 1.404, 10393.144, 427.725, 52721.969 24/03/23,06:53:20,18,09,1, 11.9,1,1, 1.404, 10393.142, 427.733, 52721.942 24/03/23,06:53:20,19,09,1, 11.9,1,1, 1.404, 10393.126, 427.756, 52721.948 24/03/23,06:53:21,00,08,1, 11.9,1,1, 1.406, 10393.120, 427.756, 52721.948 24/03/23,06:53:21,01,08,1, 11.9,1,1, 1.406, 10393.130, 427.761, 52721.950 24/03/23,06:53:21,02,08,1, 11.9,1,1, 1.406, 10393.139, 427.781, 52721.941 24/03/23,06:53:21,03,08,1, 11.9,1,1, 1.406, 10393.135, 427.774, 52721.925 24/03/23,06:53:21,04,08,1, 11.9,1,1, 1.406, 10393.142, 427.818, 52721.937 24/03/23,06:53:21,05,08,1, 11.9,1,1, 1.406, 10393.112, 427.794, 52721.947 24/03/23,06:53:21,06,08,1, 11.9,1,1, 1.406, 10393.116, 427.842, 52721.973 24/03/23,06:53:21,07,08,1, 11.9,1,1, 1.406, 10393.115, 427.871, 52721.949 24/03/23,06:53:21,08,08,1, 11.9,1,1, 1.406, 10393.096, 427.874, 52721.971 24/03/23,06:53:21,09,08,1, 11.9,1,1, 1.406, 10393.068, 427.877, 52721.971 24/03/23,06:53:21,10,08,1, 11.9,1,1, 1.406, 10393.062, 427.890, 52721.939 24/03/23,06:53:21,11,08,1, 11.9,1,1, 1.406, 10393.057, 427.873, 52721.967 24/03/23,06:53:21,12,08,1, 11.9,1,1, 1.406, 10393.060, 427.903, 52721.947 24/03/23,06:53:21,13,08,1, 11.9,1,1, 1.406, 10393.054, 427.919, 52721.962 24/03/23,06:53:21,14,08,1, 11.9,1,1, 1.406, 10393.051, 427.933, 52722.002 24/03/23,06:53:21,15,08,1, 11.9,1,1, 1.406, 10393.034, 427.971, 52721.965 24/03/23,06:53:21,16,08,1, 11.9,1,1, 1.406, 10393.009, 427.964, 52721.994 24/03/23,06:53:21,17,08,1, 11.9,1,1, 1.406, 10393.036, 427.967, 52721.998 24/03/23,06:53:21,18,08,1, 11.9,1,1, 1.406, 10393.019, 427.970, 52721.971 24/03/23,06:53:21,19,08,1, 11.9,1,1, 1.406, 10393.003, 428.002, 52722.016 24/03/23,06:53:22,00,09,1, 11.8,1,1, 1.408, 10392.995, 428.002, 52722.016 24/03/23,06:53:22,01,09,1, 11.8,1,1, 1.408, 10393.003, 428.034, 52721.973 24/03/23,06:53:22,02,09,1, 11.8,1,1, 1.408, 10392.987, 428.036, 52721.974 24/03/23,06:53:22,03,09,1, 11.8,1,1, 1.408, 10392.983, 428.051, 52722.029 24/03/23,06:53:22,04,09,1, 11.8,1,1, 1.408, 10392.932, 428.059, 52722.179 24/03/23,06:53:22,05,09,1, 11.8,1,1, 1.408, 10392.967, 428.074, 52722.022 24/03/23,06:53:22,06,09,1, 11.8,1,1, 1.408, 10392.963, 428.047, 52721.994 24/03/23,06:53:22,07,09,1, 11.8,1,1, 1.408, 10392.943, 428.067, 52722.039 24/03/23,06:53:22,08,09,1, 11.8,1,1, 1.408, 10392.918, 428.093, 52722.025 24/03/23,06:53:22,09,09,1, 11.8,1,1, 1.408, 10392.926, 428.106, 52722.033 24/03/23,06:53:22,10,09,1, 11.8,1,1, 1.408, 10392.908, 428.114, 52721.991 24/03/23,06:53:22,11,09,1, 11.8,1,1, 1.408, 10392.881, 428.093, 52722.035 24/03/23,06:53:22,12,09,1, 11.8,1,1, 1.408, 10392.883, 428.140, 52722.028 24/03/23,06:53:22,13,09,1, 11.8,1,1, 1.408, 10392.874, 428.153, 52722.020 24/03/23,06:53:22,14,09,1, 11.8,1,1, 1.408, 10392.871, 428.137, 52722.018 24/03/23,06:53:22,15,09,1, 11.8,1,1, 1.408, 10392.867, 428.165, 52722.056 24/03/23,06:53:22,16,09,1, 11.8,1,1, 1.408, 10392.822, 428.171, 52721.927 24/03/23,06:53:22,17,09,1, 11.8,1,1, 1.408, 10392.864, 428.185, 52722.088 24/03/23,06:53:22,18,09,1, 11.8,1,1, 1.408, 10392.856, 428.222, 52721.993 24/03/23,06:53:22,19,09,1, 11.8,1,1, 1.408, 10392.814, 428.231, 52722.041 24/03/23,06:53:23,00,08,1, 11.9,1,1, 1.404, 10392.811, 428.231, 52722.041 24/03/23,06:53:23,01,08,1, 11.9,1,1, 1.404, 10392.796, 428.269, 52722.063 24/03/23,06:53:23,02,08,1, 11.9,1,1, 1.404, 10392.784, 428.298, 52722.069 24/03/23,06:53:23,03,08,1, 11.9,1,1, 1.404, 10392.778, 428.323, 52722.095 24/03/23,06:53:23,04,08,1, 11.9,1,1, 1.404, 10392.763, 428.321, 52722.057 24/03/23,06:53:23,05,08,1, 11.9,1,1, 1.404, 10392.785, 428.343, 52722.069 24/03/23,06:53:23,06,08,1, 11.9,1,1, 1.404, 10392.764, 428.351, 52722.135 24/03/23,06:53:23,07,08,1, 11.9,1,1, 1.404, 10392.745, 428.389, 52722.097 24/03/23,06:53:23,08,08,1, 11.9,1,1, 1.404, 10392.736, 428.404, 52722.106 24/03/23,06:53:23,09,08,1, 11.9,1,1, 1.404, 10392.739, 428.400, 52722.065 24/03/23,06:53:23,10,08,1, 11.9,1,1, 1.404, 10392.703, 428.437, 52722.119 24/03/23,06:53:23,11,08,1, 11.9,1,1, 1.404, 10392.714, 428.443, 52722.116 24/03/23,06:53:23,12,08,1, 11.9,1,1, 1.404, 10392.715, 428.476, 52722.097 24/03/23,06:53:23,13,08,1, 11.9,1,1, 1.404, 10392.706, 428.488, 52722.073 24/03/23,06:53:23,14,08,1, 11.9,1,1, 1.404, 10392.689, 428.493, 52722.107 24/03/23,06:53:23,15,08,1, 11.9,1,1, 1.404, 10392.688, 428.532, 52722.125 24/03/23,06:53:23,16,08,1, 11.9,1,1, 1.404, 10392.658, 428.523, 52722.172 24/03/23,06:53:23,17,08,1, 11.9,1,1, 1.404, 10392.688, 428.522, 52722.112 24/03/23,06:53:23,18,08,1, 11.9,1,1, 1.404, 10392.686, 428.549, 52722.127 24/03/23,06:53:23,19,08,1, 11.9,1,1, 1.404, 10392.655, 428.572, 52722.114 24/03/23,06:53:24,00,08,1, 11.9,1,1, 1.409, 10392.653, 428.572, 52722.114 24/03/23,06:53:24,01,08,1, 11.9,1,1, 1.409, 10392.656, 428.584, 52722.138 24/03/23,06:53:24,02,08,1, 11.9,1,1, 1.409, 10392.624, 428.590, 52722.125 24/03/23,06:53:24,03,08,1, 11.9,1,1, 1.409, 10392.598, 428.627, 52721.992 24/03/23,06:53:24,04,08,1, 11.9,1,1, 1.409, 10392.611, 428.640, 52722.143 24/03/23,06:53:24,05,08,1, 11.9,1,1, 1.409, 10392.641, 428.632, 52722.107 24/03/23,06:53:24,06,08,1, 11.9,1,1, 1.409, 10392.599, 428.654, 52722.131 24/03/23,06:53:24,07,08,1, 11.9,1,1, 1.409, 10392.578, 428.674, 52722.088 24/03/23,06:53:24,08,08,1, 11.9,1,1, 1.409, 10392.581, 428.664, 52722.155 24/03/23,06:53:24,09,08,1, 11.9,1,1, 1.409, 10392.564, 428.694, 52722.125 24/03/23,06:53:24,10,08,1, 11.9,1,1, 1.409, 10392.568, 428.714, 52722.112 24/03/23,06:53:24,11,08,1, 11.9,1,1, 1.409, 10392.546, 428.736, 52722.123 24/03/23,06:53:24,12,08,1, 11.9,1,1, 1.409, 10392.519, 428.729, 52722.133 24/03/23,06:53:24,13,08,1, 11.9,1,1, 1.409, 10392.511, 428.733, 52722.163 24/03/23,06:53:24,14,08,1, 11.9,1,1, 1.409, 10392.517, 428.773, 52722.147 24/03/23,06:53:24,15,08,1, 11.9,1,1, 1.409, 10392.500, 428.762, 52722.149 24/03/23,06:53:24,16,08,1, 11.9,1,1, 1.409, 10392.499, 428.798, 52722.119 24/03/23,06:53:24,17,08,1, 11.9,1,1, 1.409, 10392.497, 428.831, 52722.162 24/03/23,06:53:24,18,08,1, 11.9,1,1, 1.409, 10392.440, 428.839, 52722.171 24/03/23,06:53:24,19,08,1, 11.9,1,1, 1.409, 10392.451, 428.846, 52722.182 24/03/23,06:53:25,00,08,1, 11.9,1,1, 1.400, 10392.444, 428.846, 52722.182 24/03/23,06:53:25,01,08,1, 11.9,1,1, 1.400, 10392.433, 428.874, 52722.193 24/03/23,06:53:25,02,08,1, 11.9,1,1, 1.400, 10392.408, 428.883, 52722.163 24/03/23,06:53:25,03,08,1, 11.9,1,1, 1.400, 10392.419, 428.890, 52722.137 24/03/23,06:53:25,04,08,1, 11.9,1,1, 1.400, 10392.417, 428.911, 52722.155 24/03/23,06:53:25,05,08,1, 11.9,1,1, 1.400, 10392.383, 428.922, 52722.163 24/03/23,06:53:25,06,08,1, 11.9,1,1, 1.400, 10392.393, 428.950, 52722.164 24/03/23,06:53:25,07,08,1, 11.9,1,1, 1.400, 10392.381, 428.991, 52722.149 24/03/23,06:53:25,08,08,1, 11.9,1,1, 1.400, 10392.349, 428.992, 52722.148 24/03/23,06:53:25,09,08,1, 11.9,1,1, 1.400, 10392.354, 428.994, 52722.186 24/03/23,06:53:25,10,08,1, 11.9,1,1, 1.400, 10392.343, 429.010, 52722.183 24/03/23,06:53:25,11,08,1, 11.9,1,1, 1.400, 10392.306, 429.013, 52722.191 24/03/23,06:53:25,12,08,1, 11.9,1,1, 1.400, 10392.334, 429.034, 52722.190 24/03/23,06:53:25,13,08,1, 11.9,1,1, 1.400, 10392.313, 429.066, 52722.173 24/03/23,06:53:25,14,08,1, 11.9,1,1, 1.400, 10392.307, 429.108, 52722.193 24/03/23,06:53:25,15,08,1, 11.9,1,1, 1.400, 10392.288, 429.117, 52722.155 24/03/23,06:53:25,16,08,1, 11.9,1,1, 1.400, 10392.279, 429.138, 52722.210 24/03/23,06:53:25,17,08,1, 11.9,1,1, 1.400, 10392.263, 429.141, 52722.197 24/03/23,06:53:25,18,08,1, 11.9,1,1, 1.400, 10392.255, 429.143, 52722.206 24/03/23,06:53:25,19,08,1, 11.9,1,1, 1.400, 10392.236, 429.161, 52722.219 24/03/23,06:53:26,00,08,1, 11.9,1,1, 1.406, 10392.236, 429.161, 52722.219 24/03/23,06:53:26,01,08,1, 11.9,1,1, 1.406, 10392.216, 429.191, 52722.226 24/03/23,06:53:26,02,08,1, 11.9,1,1, 1.406, 10392.191, 429.194, 52722.196 24/03/23,06:53:26,03,08,1, 11.9,1,1, 1.406, 10392.200, 429.221, 52722.230 24/03/23,06:53:26,04,08,1, 11.9,1,1, 1.406, 10392.218, 429.246, 52722.234 24/03/23,06:53:26,05,08,1, 11.9,1,1, 1.406, 10392.176, 429.256, 52722.269 24/03/23,06:53:26,06,08,1, 11.9,1,1, 1.406, 10392.175, 429.271, 52722.222 24/03/23,06:53:26,07,08,1, 11.9,1,1, 1.406, 10392.180, 429.291, 52722.228 24/03/23,06:53:26,08,08,1, 11.9,1,1, 1.406, 10392.149, 429.286, 52722.243 24/03/23,06:53:26,09,08,1, 11.9,1,1, 1.406, 10392.130, 429.315, 52722.274 24/03/23,06:53:26,10,08,1, 11.9,1,1, 1.406, 10392.121, 429.339, 52722.196 24/03/23,06:53:26,11,08,1, 11.9,1,1, 1.406, 10392.137, 429.329, 52722.218 24/03/23,06:53:26,12,08,1, 11.9,1,1, 1.406, 10392.103, 429.363, 52722.224 24/03/23,06:53:26,13,08,1, 11.9,1,1, 1.406, 10392.104, 429.363, 52722.220 24/03/23,06:53:26,14,08,1, 11.9,1,1, 1.406, 10392.095, 429.406, 52722.237 24/03/23,06:53:26,15,08,1, 11.9,1,1, 1.406, 10392.078, 429.413, 52722.226 24/03/23,06:53:26,16,08,1, 11.9,1,1, 1.406, 10392.081, 429.420, 52722.278 24/03/23,06:53:26,17,08,1, 11.9,1,1, 1.406, 10392.083, 429.425, 52722.266 24/03/23,06:53:26,18,08,1, 11.9,1,1, 1.406, 10392.079, 429.443, 52722.277 24/03/23,06:53:26,19,08,1, 11.9,1,1, 1.406, 10392.043, 429.457, 52722.281 24/03/23,06:53:27,00,08,1, 11.9,1,1, 1.405, 10392.035, 429.457, 52722.281 24/03/23,06:53:27,01,08,1, 11.9,1,1, 1.405, 10392.059, 429.487, 52722.287 24/03/23,06:53:27,02,08,1, 11.9,1,1, 1.405, 10392.061, 429.498, 52722.282 24/03/23,06:53:27,03,08,1, 11.9,1,1, 1.405, 10392.054, 429.499, 52722.291 24/03/23,06:53:27,04,08,1, 11.9,1,1, 1.405, 10392.038, 429.509, 52722.265 24/03/23,06:53:27,05,08,1, 11.9,1,1, 1.405, 10392.038, 429.546, 52722.246 24/03/23,06:53:27,06,08,1, 11.9,1,1, 1.405, 10392.034, 429.547, 52722.286 24/03/23,06:53:27,07,08,1, 11.9,1,1, 1.405, 10392.052, 429.547, 52722.254 24/03/23,06:53:27,08,08,1, 11.9,1,1, 1.405, 10392.011, 429.585, 52722.266 24/03/23,06:53:27,09,08,1, 11.9,1,1, 1.405, 10392.035, 429.577, 52722.283 24/03/23,06:53:27,10,08,1, 11.9,1,1, 1.405, 10392.045, 429.635, 52722.277 24/03/23,06:53:27,11,08,1, 11.9,1,1, 1.405, 10392.018, 429.647, 52722.289 24/03/23,06:53:27,12,08,1, 11.9,1,1, 1.405, 10392.015, 429.658, 52722.261 24/03/23,06:53:27,13,08,1, 11.9,1,1, 1.405, 10392.007, 429.678, 52722.274 24/03/23,06:53:27,14,08,1, 11.9,1,1, 1.405, 10392.015, 429.681, 52722.304 24/03/23,06:53:27,15,08,1, 11.9,1,1, 1.405, 10391.999, 429.723, 52722.295 24/03/23,06:53:27,16,08,1, 11.9,1,1, 1.405, 10392.006, 429.727, 52722.309 24/03/23,06:53:27,17,08,1, 11.9,1,1, 1.405, 10392.011, 429.750, 52722.283 24/03/23,06:53:27,18,08,1, 11.9,1,1, 1.405, 10392.011, 429.752, 52722.313 24/03/23,06:53:27,19,08,1, 11.9,1,1, 1.405, 10391.998, 429.779, 52722.300 24/03/23,06:53:28,00,08,1, 11.8,1,1, 1.404, 10391.994, 429.779, 52722.300 24/03/23,06:53:28,01,08,1, 11.8,1,1, 1.404, 10391.998, 429.820, 52722.301 24/03/23,06:53:28,02,08,1, 11.8,1,1, 1.404, 10391.999, 429.837, 52722.300 24/03/23,06:53:28,03,08,1, 11.8,1,1, 1.404, 10391.987, 429.859, 52722.321 24/03/23,06:53:28,04,08,1, 11.8,1,1, 1.404, 10391.996, 429.880, 52722.295 24/03/23,06:53:28,05,08,1, 11.8,1,1, 1.404, 10392.021, 429.911, 52722.317 24/03/23,06:53:28,06,08,1, 11.8,1,1, 1.404, 10391.991, 429.894, 52722.303 24/03/23,06:53:28,07,08,1, 11.8,1,1, 1.404, 10391.992, 429.934, 52722.378 24/03/23,06:53:28,08,08,1, 11.8,1,1, 1.404, 10391.981, 429.936, 52722.271 24/03/23,06:53:28,09,08,1, 11.8,1,1, 1.404, 10391.951, 429.954, 52722.307 24/03/23,06:53:28,10,08,1, 11.8,1,1, 1.404, 10391.984, 429.950, 52722.313 24/03/23,06:53:28,11,08,1, 11.8,1,1, 1.404, 10391.987, 429.989, 52722.289 24/03/23,06:53:28,12,08,1, 11.8,1,1, 1.404, 10391.988, 429.997, 52722.363 24/03/23,06:53:28,13,08,1, 11.8,1,1, 1.404, 10391.973, 430.018, 52722.341 24/03/23,06:53:28,14,08,1, 11.8,1,1, 1.404, 10391.972, 430.027, 52722.341 24/03/23,06:53:28,15,08,1, 11.8,1,1, 1.404, 10391.977, 430.040, 52722.334 24/03/23,06:53:28,16,08,1, 11.8,1,1, 1.404, 10391.970, 430.088, 52722.282 24/03/23,06:53:28,17,08,1, 11.8,1,1, 1.404, 10391.980, 430.092, 52722.335 24/03/23,06:53:28,18,08,1, 11.8,1,1, 1.404, 10392.002, 430.113, 52722.322 24/03/23,06:53:28,19,08,1, 11.8,1,1, 1.404, 10391.961, 430.160, 52722.382 24/03/23,06:53:29,00,08,1, 11.9,1,1, 1.404, 10391.960, 430.160, 52722.382 24/03/23,06:53:29,01,08,1, 11.9,1,1, 1.404, 10391.985, 430.161, 52722.344 24/03/23,06:53:29,02,08,1, 11.9,1,1, 1.404, 10391.972, 430.180, 52722.339 24/03/23,06:53:29,03,08,1, 11.9,1,1, 1.404, 10391.963, 430.214, 52722.362 24/03/23,06:53:29,04,08,1, 11.9,1,1, 1.404, 10391.987, 430.225, 52722.349 24/03/23,06:53:29,05,08,1, 11.9,1,1, 1.404, 10391.984, 430.214, 52722.326 24/03/23,06:53:29,06,08,1, 11.9,1,1, 1.404, 10391.987, 430.242, 52722.373 24/03/23,06:53:29,07,08,1, 11.9,1,1, 1.404, 10391.967, 430.271, 52722.437 24/03/23,06:53:29,08,08,1, 11.9,1,1, 1.404, 10391.994, 430.264, 52722.258 24/03/23,06:53:29,09,08,1, 11.9,1,1, 1.404, 10392.003, 430.293, 52722.293 24/03/23,06:53:29,10,08,1, 11.9,1,1, 1.404, 10391.991, 430.319, 52722.299 24/03/23,06:53:29,11,08,1, 11.9,1,1, 1.404, 10391.975, 430.341, 52722.324 24/03/23,06:53:29,12,08,1, 11.9,1,1, 1.404, 10392.023, 430.331, 52722.331 24/03/23,06:53:29,13,08,1, 11.9,1,1, 1.404, 10392.017, 430.361, 52722.368 24/03/23,06:53:29,14,08,1, 11.9,1,1, 1.404, 10391.971, 430.398, 52722.441 24/03/23,06:53:29,15,08,1, 11.9,1,1, 1.404, 10392.041, 430.366, 52722.352 24/03/23,06:53:29,16,08,1, 11.9,1,1, 1.404, 10392.047, 430.360, 52722.371 24/03/23,06:53:29,17,08,1, 11.9,1,1, 1.404, 10392.040, 430.365, 52722.328 24/03/23,06:53:29,18,08,1, 11.9,1,1, 1.404, 10392.028, 430.378, 52722.391 24/03/23,06:53:29,19,08,1, 11.9,1,1, 1.404, 10392.031, 430.417, 52722.361 24/03/23,06:53:30,00,08,1, 11.8,1,1, 1.407, 10392.027, 430.417, 52722.361 24/03/23,06:53:30,01,08,1, 11.8,1,1, 1.407, 10392.047, 430.457, 52722.349 24/03/23,06:53:30,02,08,1, 11.8,1,1, 1.407, 10392.026, 430.445, 52722.332 24/03/23,06:53:30,03,08,1, 11.8,1,1, 1.407, 10392.051, 430.451, 52722.349 24/03/23,06:53:30,04,08,1, 11.8,1,1, 1.407, 10392.067, 430.473, 52722.329 24/03/23,06:53:30,05,08,1, 11.8,1,1, 1.407, 10392.069, 430.466, 52722.316 24/03/23,06:53:30,06,08,1, 11.8,1,1, 1.407, 10392.039, 430.468, 52722.346 24/03/23,06:53:30,07,08,1, 11.8,1,1, 1.407, 10392.042, 430.481, 52722.299 24/03/23,06:53:30,08,08,1, 11.8,1,1, 1.407, 10392.052, 430.501, 52722.336 24/03/23,06:53:30,09,08,1, 11.8,1,1, 1.407, 10392.076, 430.483, 52722.328 24/03/23,06:53:30,10,08,1, 11.8,1,1, 1.407, 10392.079, 430.480, 52722.322 24/03/23,06:53:30,11,08,1, 11.8,1,1, 1.407, 10392.043, 430.493, 52722.317 24/03/23,06:53:30,12,08,1, 11.8,1,1, 1.407, 10392.045, 430.493, 52722.304 24/03/23,06:53:30,13,08,1, 11.8,1,1, 1.407, 10392.078, 430.497, 52722.332 24/03/23,06:53:30,14,08,1, 11.8,1,1, 1.407, 10392.070, 430.540, 52722.336 24/03/23,06:53:30,15,08,1, 11.8,1,1, 1.407, 10392.070, 430.543, 52722.298 24/03/23,06:53:30,16,08,1, 11.8,1,1, 1.407, 10392.084, 430.545, 52722.326 24/03/23,06:53:30,17,08,1, 11.8,1,1, 1.407, 10392.058, 430.571, 52722.313 24/03/23,06:53:30,18,08,1, 11.8,1,1, 1.407, 10392.075, 430.587, 52722.327 24/03/23,06:53:30,19,08,1, 11.8,1,1, 1.407, 10392.065, 430.592, 52722.302 24/03/23,06:53:31,00,09,1, 11.9,1,1, 1.406, 10392.060, 430.592, 52722.302 24/03/23,06:53:31,01,09,1, 11.9,1,1, 1.406, 10392.078, 430.600, 52722.293 24/03/23,06:53:31,02,09,1, 11.9,1,1, 1.406, 10392.072, 430.616, 52722.288 24/03/23,06:53:31,03,09,1, 11.9,1,1, 1.406, 10392.073, 430.662, 52722.295 24/03/23,06:53:31,04,09,1, 11.9,1,1, 1.406, 10392.089, 430.674, 52722.316 24/03/23,06:53:31,05,09,1, 11.9,1,1, 1.406, 10392.095, 430.671, 52722.293 24/03/23,06:53:31,06,09,1, 11.9,1,1, 1.406, 10392.115, 430.687, 52722.283 24/03/23,06:53:31,07,09,1, 11.9,1,1, 1.406, 10392.114, 430.692, 52722.295 24/03/23,06:53:31,08,09,1, 11.9,1,1, 1.406, 10392.110, 430.723, 52722.286 24/03/23,06:53:31,09,09,1, 11.9,1,1, 1.406, 10392.121, 430.727, 52722.317 24/03/23,06:53:31,10,09,1, 11.9,1,1, 1.406, 10392.112, 430.771, 52722.325 24/03/23,06:53:31,11,09,1, 11.9,1,1, 1.406, 10392.111, 430.769, 52722.283 24/03/23,06:53:31,12,09,1, 11.9,1,1, 1.406, 10392.127, 430.763, 52722.322 24/03/23,06:53:31,13,09,1, 11.9,1,1, 1.406, 10392.132, 430.782, 52722.305 24/03/23,06:53:31,14,09,1, 11.9,1,1, 1.406, 10392.135, 430.807, 52722.322 24/03/23,06:53:31,15,09,1, 11.9,1,1, 1.406, 10392.132, 430.817, 52722.319 24/03/23,06:53:31,16,09,1, 11.9,1,1, 1.406, 10392.150, 430.795, 52722.304 24/03/23,06:53:31,17,09,1, 11.9,1,1, 1.406, 10392.147, 430.818, 52722.316 24/03/23,06:53:31,18,09,1, 11.9,1,1, 1.406, 10392.163, 430.840, 52722.300 24/03/23,06:53:31,19,09,1, 11.9,1,1, 1.406, 10392.135, 430.820, 52722.296 24/03/23,06:53:32,00,09,1, 11.9,1,1, 1.407, 10392.135, 430.820, 52722.296 24/03/23,06:53:32,01,09,1, 11.9,1,1, 1.407, 10392.142, 430.846, 52722.256 24/03/23,06:53:32,02,09,1, 11.9,1,1, 1.407, 10392.131, 430.880, 52722.314 24/03/23,06:53:32,03,09,1, 11.9,1,1, 1.407, 10392.177, 430.845, 52722.277 24/03/23,06:53:32,04,09,1, 11.9,1,1, 1.407, 10392.182, 430.880, 52722.308 24/03/23,06:53:32,05,09,1, 11.9,1,1, 1.407, 10392.190, 430.867, 52722.276 24/03/23,06:53:32,06,09,1, 11.9,1,1, 1.407, 10392.169, 430.874, 52722.279 24/03/23,06:53:32,07,09,1, 11.9,1,1, 1.407, 10392.193, 430.878, 52722.282 24/03/23,06:53:32,08,09,1, 11.9,1,1, 1.407, 10392.197, 430.902, 52722.270 24/03/23,06:53:32,09,09,1, 11.9,1,1, 1.407, 10392.207, 430.884, 52722.301 24/03/23,06:53:32,10,09,1, 11.9,1,1, 1.407, 10392.217, 430.895, 52722.276 24/03/23,06:53:32,11,09,1, 11.9,1,1, 1.407, 10392.218, 430.905, 52722.271 24/03/23,06:53:32,12,09,1, 11.9,1,1, 1.407, 10392.191, 430.899, 52722.277 24/03/23,06:53:32,13,09,1, 11.9,1,1, 1.407, 10392.235, 430.934, 52722.279 24/03/23,06:53:32,14,09,1, 11.9,1,1, 1.407, 10392.243, 430.931, 52722.259 24/03/23,06:53:32,15,09,1, 11.9,1,1, 1.407, 10392.225, 430.951, 52722.245 24/03/23,06:53:32,16,09,1, 11.9,1,1, 1.407, 10392.244, 430.959, 52722.268 24/03/23,06:53:32,17,09,1, 11.9,1,1, 1.407, 10392.228, 430.959, 52722.237 24/03/23,06:53:32,18,09,1, 11.9,1,1, 1.407, 10392.237, 430.960, 52722.237 24/03/23,06:53:32,19,09,1, 11.9,1,1, 1.407, 10392.259, 430.988, 52722.208 24/03/23,06:53:33,00,09,1, 11.9,1,1, 1.408, 10392.252, 430.988, 52722.208 24/03/23,06:53:33,01,09,1, 11.9,1,1, 1.408, 10392.251, 430.985, 52722.218 24/03/23,06:53:33,02,09,1, 11.9,1,1, 1.408, 10392.261, 431.002, 52722.203 24/03/23,06:53:33,03,09,1, 11.9,1,1, 1.408, 10392.269, 431.032, 52722.205 24/03/23,06:53:33,04,09,1, 11.9,1,1, 1.408, 10392.300, 431.039, 52722.221 24/03/23,06:53:33,05,09,1, 11.9,1,1, 1.408, 10392.281, 431.043, 52722.218 24/03/23,06:53:33,06,09,1, 11.9,1,1, 1.408, 10392.313, 431.049, 52722.165 24/03/23,06:53:33,07,09,1, 11.9,1,1, 1.408, 10392.286, 431.051, 52722.176 24/03/23,06:53:33,08,09,1, 11.9,1,1, 1.408, 10392.281, 431.060, 52722.212 24/03/23,06:53:33,09,09,1, 11.9,1,1, 1.408, 10392.313, 431.066, 52722.181 24/03/23,06:53:33,10,09,1, 11.9,1,1, 1.408, 10392.289, 431.102, 52722.191 24/03/23,06:53:33,11,09,1, 11.9,1,1, 1.408, 10392.300, 431.093, 52722.161 24/03/23,06:53:33,12,09,1, 11.9,1,1, 1.408, 10392.311, 431.092, 52722.197 24/03/23,06:53:33,13,09,1, 11.9,1,1, 1.408, 10392.318, 431.096, 52722.176 24/03/23,06:53:33,14,09,1, 11.9,1,1, 1.408, 10392.334, 431.130, 52722.178 24/03/23,06:53:33,15,09,1, 11.9,1,1, 1.408, 10392.339, 431.147, 52722.203 24/03/23,06:53:33,16,09,1, 11.9,1,1, 1.408, 10392.325, 431.140, 52722.168 24/03/23,06:53:33,17,09,1, 11.9,1,1, 1.408, 10392.332, 431.171, 52722.190 24/03/23,06:53:33,18,09,1, 11.9,1,1, 1.408, 10392.340, 431.179, 52722.184 24/03/23,06:53:33,19,09,1, 11.9,1,1, 1.408, 10392.342, 431.198, 52722.149 24/03/23,06:53:34,00,08,1, 11.9,1,1, 1.403, 10392.336, 431.198, 52722.149 24/03/23,06:53:34,01,08,1, 11.9,1,1, 1.403, 10392.351, 431.225, 52722.142 24/03/23,06:53:34,02,08,1, 11.9,1,1, 1.403, 10392.343, 431.238, 52722.140 24/03/23,06:53:34,03,08,1, 11.9,1,1, 1.403, 10392.357, 431.261, 52722.180 24/03/23,06:53:34,04,08,1, 11.9,1,1, 1.403, 10392.367, 431.274, 52722.175 24/03/23,06:53:34,05,08,1, 11.9,1,1, 1.403, 10392.379, 431.311, 52722.204 24/03/23,06:53:34,06,08,1, 11.9,1,1, 1.403, 10392.365, 431.304, 52722.169 24/03/23,06:53:34,07,08,1, 11.9,1,1, 1.403, 10392.335, 431.319, 52722.174 24/03/23,06:53:34,08,08,1, 11.9,1,1, 1.403, 10392.360, 431.334, 52722.209 24/03/23,06:53:34,09,08,1, 11.9,1,1, 1.403, 10392.375, 431.366, 52722.142 24/03/23,06:53:34,10,08,1, 11.9,1,1, 1.403, 10392.377, 431.357, 52722.143 24/03/23,06:53:34,11,08,1, 11.9,1,1, 1.403, 10392.399, 431.370, 52722.178 24/03/23,06:53:34,12,08,1, 11.9,1,1, 1.403, 10392.390, 431.383, 52722.182 24/03/23,06:53:34,13,08,1, 11.9,1,1, 1.403, 10392.414, 431.414, 52722.179 24/03/23,06:53:34,14,08,1, 11.9,1,1, 1.403, 10392.415, 431.409, 52722.178 24/03/23,06:53:34,15,08,1, 11.9,1,1, 1.403, 10392.392, 431.414, 52722.146 24/03/23,06:53:34,16,08,1, 11.9,1,1, 1.403, 10392.430, 431.419, 52722.151 24/03/23,06:53:34,17,08,1, 11.9,1,1, 1.403, 10392.413, 431.439, 52722.138 24/03/23,06:53:34,18,08,1, 11.9,1,1, 1.403, 10392.425, 431.471, 52722.156 24/03/23,06:53:34,19,08,1, 11.9,1,1, 1.403, 10392.427, 431.480, 52722.185 24/03/23,06:53:35,00,08,1, 11.8,1,1, 1.405, 10392.419, 431.480, 52722.185 24/03/23,06:53:35,01,08,1, 11.8,1,1, 1.405, 10392.420, 431.504, 52722.153 24/03/23,06:53:35,02,08,1, 11.8,1,1, 1.405, 10392.433, 431.528, 52722.178 24/03/23,06:53:35,03,08,1, 11.8,1,1, 1.405, 10392.452, 431.548, 52722.188 24/03/23,06:53:35,04,08,1, 11.8,1,1, 1.405, 10392.419, 431.549, 52722.115 24/03/23,06:53:35,05,08,1, 11.8,1,1, 1.405, 10392.463, 431.540, 52722.155 24/03/23,06:53:35,06,08,1, 11.8,1,1, 1.405, 10392.459, 431.558, 52722.115 24/03/23,06:53:35,07,08,1, 11.8,1,1, 1.405, 10392.449, 431.583, 52722.169 24/03/23,06:53:35,08,08,1, 11.8,1,1, 1.405, 10392.470, 431.592, 52722.123 24/03/23,06:53:35,09,08,1, 11.8,1,1, 1.405, 10392.453, 431.610, 52722.144 24/03/23,06:53:35,10,08,1, 11.8,1,1, 1.405, 10392.480, 431.645, 52722.154 24/03/23,06:53:35,11,08,1, 11.8,1,1, 1.405, 10392.464, 431.648, 52722.140 24/03/23,06:53:35,12,08,1, 11.8,1,1, 1.405, 10392.475, 431.662, 52722.173 24/03/23,06:53:35,13,08,1, 11.8,1,1, 1.405, 10392.490, 431.660, 52722.131 24/03/23,06:53:35,14,08,1, 11.8,1,1, 1.405, 10392.481, 431.686, 52722.136 24/03/23,06:53:35,15,08,1, 11.8,1,1, 1.405, 10392.479, 431.686, 52722.176 24/03/23,06:53:35,16,08,1, 11.8,1,1, 1.405, 10392.486, 431.683, 52722.137 24/03/23,06:53:35,17,08,1, 11.8,1,1, 1.405, 10392.509, 431.745, 52722.160 24/03/23,06:53:35,18,08,1, 11.8,1,1, 1.405, 10392.505, 431.750, 52722.150 24/03/23,06:53:35,19,08,1, 11.8,1,1, 1.405, 10392.510, 431.751, 52722.155 24/03/23,06:53:36,00,09,1, 11.9,1,1, 1.406, 10392.503, 431.751, 52722.155 24/03/23,06:53:36,01,09,1, 11.9,1,1, 1.406, 10392.522, 431.758, 52722.173 24/03/23,06:53:36,02,09,1, 11.9,1,1, 1.406, 10392.529, 431.776, 52722.132 24/03/23,06:53:36,03,09,1, 11.9,1,1, 1.406, 10392.526, 431.804, 52722.122 24/03/23,06:53:36,04,09,1, 11.9,1,1, 1.406, 10392.536, 431.797, 52722.127 24/03/23,06:53:36,05,09,1, 11.9,1,1, 1.406, 10392.547, 431.803, 52722.142 24/03/23,06:53:36,06,09,1, 11.9,1,1, 1.406, 10392.544, 431.794, 52722.116 24/03/23,06:53:36,07,09,1, 11.9,1,1, 1.406, 10392.553, 431.824, 52722.112 24/03/23,06:53:36,08,09,1, 11.9,1,1, 1.406, 10392.565, 431.813, 52722.105 24/03/23,06:53:36,09,09,1, 11.9,1,1, 1.406, 10392.546, 431.836, 52722.082 24/03/23,06:53:36,10,09,1, 11.9,1,1, 1.406, 10392.569, 431.850, 52722.131 24/03/23,06:53:36,11,09,1, 11.9,1,1, 1.406, 10392.556, 431.839, 52722.131 24/03/23,06:53:36,12,09,1, 11.9,1,1, 1.406, 10392.579, 431.865, 52722.133 24/03/23,06:53:36,13,09,1, 11.9,1,1, 1.406, 10392.587, 431.856, 52722.063 24/03/23,06:53:36,14,09,1, 11.9,1,1, 1.406, 10392.589, 431.854, 52722.055 24/03/23,06:53:36,15,09,1, 11.9,1,1, 1.406, 10392.580, 431.856, 52722.113 24/03/23,06:53:36,16,09,1, 11.9,1,1, 1.406, 10392.601, 431.853, 52722.093 24/03/23,06:53:36,17,09,1, 11.9,1,1, 1.406, 10392.607, 431.887, 52722.112 24/03/23,06:53:36,18,09,1, 11.9,1,1, 1.406, 10392.616, 431.853, 52722.119 24/03/23,06:53:36,19,09,1, 11.9,1,1, 1.406, 10392.592, 431.908, 52722.120 24/03/23,06:53:37,00,08,1, 11.9,1,1, 1.404, 10392.586, 431.908, 52722.120 24/03/23,06:53:37,01,08,1, 11.9,1,1, 1.404, 10392.610, 431.891, 52722.062 24/03/23,06:53:37,02,08,1, 11.9,1,1, 1.404, 10392.618, 431.900, 52722.075 24/03/23,06:53:37,03,08,1, 11.9,1,1, 1.404, 10392.631, 431.925, 52722.072 24/03/23,06:53:37,04,08,1, 11.9,1,1, 1.404, 10392.621, 431.937, 52722.122 24/03/23,06:53:37,05,08,1, 11.9,1,1, 1.404, 10392.632, 431.940, 52722.078 24/03/23,06:53:37,06,08,1, 11.9,1,1, 1.404, 10392.641, 431.946, 52722.082 24/03/23,06:53:37,07,08,1, 11.9,1,1, 1.404, 10392.621, 431.947, 52722.050 24/03/23,06:53:37,08,08,1, 11.9,1,1, 1.404, 10392.639, 431.939, 52722.056 24/03/23,06:53:37,09,08,1, 11.9,1,1, 1.404, 10392.620, 431.948, 52722.053 24/03/23,06:53:37,10,08,1, 11.9,1,1, 1.404, 10392.635, 431.937, 52722.006 24/03/23,06:53:37,11,08,1, 11.9,1,1, 1.404, 10392.638, 431.937, 52722.038 24/03/23,06:53:37,12,08,1, 11.9,1,1, 1.404, 10392.646, 431.956, 52721.908 24/03/23,06:53:37,13,08,1, 11.9,1,1, 1.404, 10392.645, 431.955, 52722.019 24/03/23,06:53:37,14,08,1, 11.9,1,1, 1.404, 10392.663, 431.986, 52722.037 24/03/23,06:53:37,15,08,1, 11.9,1,1, 1.404, 10392.649, 431.986, 52722.015 24/03/23,06:53:37,16,08,1, 11.9,1,1, 1.404, 10392.641, 431.998, 52722.014 24/03/23,06:53:37,17,08,1, 11.9,1,1, 1.404, 10392.651, 432.006, 52721.996 24/03/23,06:53:37,18,08,1, 11.9,1,1, 1.404, 10392.660, 431.983, 52721.999 24/03/23,06:53:37,19,08,1, 11.9,1,1, 1.404, 10392.655, 431.994, 52722.033 24/03/23,06:53:38,00,08,1, 11.9,1,1, 1.401, 10392.653, 431.994, 52722.033 24/03/23,06:53:38,01,08,1, 11.9,1,1, 1.401, 10392.665, 432.013, 52722.027 24/03/23,06:53:38,02,08,1, 11.9,1,1, 1.401, 10392.645, 432.006, 52722.001 24/03/23,06:53:38,03,08,1, 11.9,1,1, 1.401, 10392.673, 432.020, 52721.999 24/03/23,06:53:38,04,08,1, 11.9,1,1, 1.401, 10392.666, 432.046, 52722.016 24/03/23,06:53:38,05,08,1, 11.9,1,1, 1.401, 10392.675, 432.043, 52722.012 24/03/23,06:53:38,06,08,1, 11.9,1,1, 1.401, 10392.696, 432.026, 52721.997 24/03/23,06:53:38,07,08,1, 11.9,1,1, 1.401, 10392.688, 432.050, 52722.013 24/03/23,06:53:38,08,08,1, 11.9,1,1, 1.401, 10392.669, 432.044, 52722.004 24/03/23,06:53:38,09,08,1, 11.9,1,1, 1.401, 10392.675, 432.046, 52722.044 24/03/23,06:53:38,10,08,1, 11.9,1,1, 1.401, 10392.679, 432.059, 52722.000 24/03/23,06:53:38,11,08,1, 11.9,1,1, 1.401, 10392.700, 432.036, 52721.749 24/03/23,06:53:38,12,08,1, 11.9,1,1, 1.401, 10392.648, 432.079, 52722.004 24/03/23,06:53:38,13,08,1, 11.9,1,1, 1.401, 10392.643, 432.102, 52722.012 24/03/23,06:53:38,14,08,1, 11.9,1,1, 1.401, 10392.674, 432.083, 52721.993 24/03/23,06:53:38,15,08,1, 11.9,1,1, 1.401, 10392.663, 432.077, 52721.996 24/03/23,06:53:38,16,08,1, 11.9,1,1, 1.401, 10392.683, 432.085, 52722.015 24/03/23,06:53:38,17,08,1, 11.9,1,1, 1.401, 10392.684, 432.080, 52722.013 24/03/23,06:53:38,18,08,1, 11.9,1,1, 1.401, 10392.685, 432.117, 52721.977 24/03/23,06:53:38,19,08,1, 11.9,1,1, 1.401, 10392.683, 432.094, 52722.003 24/03/23,06:53:39,00,08,1, 11.9,1,1, 1.406, 10392.678, 432.094, 52722.003 24/03/23,06:53:39,01,08,1, 11.9,1,1, 1.406, 10392.693, 432.107, 52721.996 24/03/23,06:53:39,02,08,1, 11.9,1,1, 1.406, 10392.705, 432.129, 52721.961 24/03/23,06:53:39,03,08,1, 11.9,1,1, 1.406, 10392.690, 432.131, 52721.986 24/03/23,06:53:39,04,08,1, 11.9,1,1, 1.406, 10392.710, 432.140, 52722.017 24/03/23,06:53:39,05,08,1, 11.9,1,1, 1.406, 10392.696, 432.121, 52722.000 24/03/23,06:53:39,06,08,1, 11.9,1,1, 1.406, 10392.709, 432.135, 52721.989 24/03/23,06:53:39,07,08,1, 11.9,1,1, 1.406, 10392.740, 432.167, 52721.944 24/03/23,06:53:39,08,08,1, 11.9,1,1, 1.406, 10392.732, 432.173, 52721.985 24/03/23,06:53:39,09,08,1, 11.9,1,1, 1.406, 10392.709, 432.180, 52722.018 24/03/23,06:53:39,10,08,1, 11.9,1,1, 1.406, 10392.723, 432.186, 52721.995 24/03/23,06:53:39,11,08,1, 11.9,1,1, 1.406, 10392.733, 432.217, 52721.980 24/03/23,06:53:39,12,08,1, 11.9,1,1, 1.406, 10392.726, 432.213, 52721.992 24/03/23,06:53:39,13,08,1, 11.9,1,1, 1.406, 10392.719, 432.272, 52722.026 24/03/23,06:53:39,14,08,1, 11.9,1,1, 1.406, 10392.733, 432.234, 52721.995 24/03/23,06:53:39,15,08,1, 11.9,1,1, 1.406, 10392.732, 432.250, 52721.992 24/03/23,06:53:39,16,08,1, 11.9,1,1, 1.406, 10392.721, 432.272, 52722.007 24/03/23,06:53:39,17,08,1, 11.9,1,1, 1.406, 10392.755, 432.300, 52722.000 24/03/23,06:53:39,18,08,1, 11.9,1,1, 1.406, 10392.768, 432.320, 52722.047 24/03/23,06:53:39,19,08,1, 11.9,1,1, 1.406, 10392.765, 432.336, 52722.015 24/03/23,06:53:40,00,08,1, 11.9,1,1, 1.402, 10392.761, 432.336, 52722.015 24/03/23,06:53:40,01,08,1, 11.9,1,1, 1.402, 10392.722, 432.331, 52722.018 24/03/23,06:53:40,02,08,1, 11.9,1,1, 1.402, 10392.762, 432.377, 52722.010 24/03/23,06:53:40,03,08,1, 11.9,1,1, 1.402, 10392.762, 432.379, 52722.031 24/03/23,06:53:40,04,08,1, 11.9,1,1, 1.402, 10392.758, 432.385, 52722.015 24/03/23,06:53:40,05,08,1, 11.9,1,1, 1.402, 10392.722, 432.387, 52722.006 24/03/23,06:53:40,06,08,1, 11.9,1,1, 1.402, 10392.746, 432.418, 52722.032 24/03/23,06:53:40,07,08,1, 11.9,1,1, 1.402, 10392.746, 432.445, 52722.029 24/03/23,06:53:40,08,08,1, 11.9,1,1, 1.402, 10392.766, 432.462, 52722.058 24/03/23,06:53:40,09,08,1, 11.9,1,1, 1.402, 10392.749, 432.473, 52722.036 24/03/23,06:53:40,10,08,1, 11.9,1,1, 1.402, 10392.738, 432.486, 52722.024 24/03/23,06:53:40,11,08,1, 11.9,1,1, 1.402, 10392.752, 432.526, 52722.006 24/03/23,06:53:40,12,08,1, 11.9,1,1, 1.402, 10392.753, 432.510, 52722.043 24/03/23,06:53:40,13,08,1, 11.9,1,1, 1.402, 10392.731, 432.528, 52721.997 24/03/23,06:53:40,14,08,1, 11.9,1,1, 1.402, 10392.731, 432.547, 52722.019 24/03/23,06:53:40,15,08,1, 11.9,1,1, 1.402, 10392.723, 432.570, 52722.016 24/03/23,06:53:40,16,08,1, 11.9,1,1, 1.402, 10392.730, 432.592, 52722.019 24/03/23,06:53:40,17,08,1, 11.9,1,1, 1.402, 10392.716, 432.601, 52721.991 24/03/23,06:53:40,18,08,1, 11.9,1,1, 1.402, 10392.711, 432.598, 52721.991 24/03/23,06:53:40,19,08,1, 11.9,1,1, 1.402, 10392.690, 432.608, 52721.940 24/03/23,06:53:41,00,08,1, 11.9,1,1, 1.406, 10392.686, 432.608, 52721.940 24/03/23,06:53:41,01,08,1, 11.9,1,1, 1.406, 10392.701, 432.637, 52721.985 24/03/23,06:53:41,02,08,1, 11.9,1,1, 1.406, 10392.683, 432.698, 52722.003 24/03/23,06:53:41,03,08,1, 11.9,1,1, 1.406, 10392.681, 432.674, 52722.046 24/03/23,06:53:41,04,08,1, 11.9,1,1, 1.406, 10392.691, 432.721, 52722.041 24/03/23,06:53:41,05,08,1, 11.9,1,1, 1.406, 10392.713, 432.717, 52722.057 24/03/23,06:53:41,06,08,1, 11.9,1,1, 1.406, 10392.703, 432.745, 52722.067 24/03/23,06:53:41,07,08,1, 11.9,1,1, 1.406, 10392.674, 432.790, 52722.085 24/03/23,06:53:41,08,08,1, 11.9,1,1, 1.406, 10392.692, 432.788, 52722.091 24/03/23,06:53:41,09,08,1, 11.9,1,1, 1.406, 10392.685, 432.787, 52722.019 24/03/23,06:53:41,10,08,1, 11.9,1,1, 1.406, 10392.697, 432.822, 52722.105 24/03/23,06:53:41,11,08,1, 11.9,1,1, 1.406, 10392.691, 432.856, 52722.069 24/03/23,06:53:41,12,08,1, 11.9,1,1, 1.406, 10392.683, 432.869, 52722.081 24/03/23,06:53:41,13,08,1, 11.9,1,1, 1.406, 10392.691, 432.887, 52722.089 24/03/23,06:53:41,14,08,1, 11.9,1,1, 1.406, 10392.684, 432.889, 52722.102 24/03/23,06:53:41,15,08,1, 11.9,1,1, 1.406, 10392.701, 432.923, 52722.119 24/03/23,06:53:41,16,08,1, 11.9,1,1, 1.406, 10392.716, 432.914, 52722.141 24/03/23,06:53:41,17,08,1, 11.9,1,1, 1.406, 10392.705, 432.955, 52722.099 24/03/23,06:53:41,18,08,1, 11.9,1,1, 1.406, 10392.703, 432.976, 52722.140 24/03/23,06:53:41,19,08,1, 11.9,1,1, 1.406, 10392.686, 432.971, 52722.135 24/03/23,06:53:42,00,07,1, 11.9,1,1, 1.409, 10392.686, 432.971, 52722.135 24/03/23,06:53:42,01,07,1, 11.9,1,1, 1.409, 10392.698, 432.998, 52722.161 24/03/23,06:53:42,02,07,1, 11.9,1,1, 1.409, 10392.696, 433.027, 52722.174 24/03/23,06:53:42,03,07,1, 11.9,1,1, 1.409, 10392.704, 433.042, 52722.175 24/03/23,06:53:42,04,07,1, 11.9,1,1, 1.409, 10392.686, 433.048, 52722.136 24/03/23,06:53:42,05,07,1, 11.9,1,1, 1.409, 10392.688, 433.049, 52722.153 24/03/23,06:53:42,06,07,1, 11.9,1,1, 1.409, 10392.688, 433.063, 52722.155 24/03/23,06:53:42,07,07,1, 11.9,1,1, 1.409, 10392.676, 433.091, 52722.152 24/03/23,06:53:42,08,07,1, 11.9,1,1, 1.409, 10392.695, 433.104, 52722.114 24/03/23,06:53:42,09,07,1, 11.9,1,1, 1.409, 10392.689, 433.136, 52722.162 24/03/23,06:53:42,10,07,1, 11.9,1,1, 1.409, 10392.680, 433.167, 52722.175 24/03/23,06:53:42,11,07,1, 11.9,1,1, 1.409, 10392.699, 433.142, 52722.116 24/03/23,06:53:42,12,07,1, 11.9,1,1, 1.409, 10392.707, 433.185, 52722.148 24/03/23,06:53:42,13,07,1, 11.9,1,1, 1.409, 10392.667, 433.221, 52722.116 24/03/23,06:53:42,14,07,1, 11.9,1,1, 1.409, 10392.672, 433.218, 52722.162 24/03/23,06:53:42,15,07,1, 11.9,1,1, 1.409, 10392.655, 433.234, 52722.150 24/03/23,06:53:42,16,07,1, 11.9,1,1, 1.409, 10392.678, 433.221, 52722.163 24/03/23,06:53:42,17,07,1, 11.9,1,1, 1.409, 10392.654, 433.257, 52722.160 24/03/23,06:53:42,18,07,1, 11.9,1,1, 1.409, 10392.668, 433.256, 52722.159 24/03/23,06:53:42,19,07,1, 11.9,1,1, 1.409, 10392.650, 433.282, 52722.169 24/03/23,06:53:43,00,07,1, 11.9,1,1, 1.407, 10392.644, 433.282, 52722.169 24/03/23,06:53:43,01,07,1, 11.9,1,1, 1.407, 10392.664, 433.315, 52722.192 24/03/23,06:53:43,02,07,1, 11.9,1,1, 1.407, 10392.655, 433.327, 52722.163 24/03/23,06:53:43,03,07,1, 11.9,1,1, 1.407, 10392.634, 433.336, 52722.146 24/03/23,06:53:43,04,07,1, 11.9,1,1, 1.407, 10392.661, 433.351, 52722.170 24/03/23,06:53:43,05,07,1, 11.9,1,1, 1.407, 10392.655, 433.359, 52722.166 24/03/23,06:53:43,06,07,1, 11.9,1,1, 1.407, 10392.637, 433.383, 52722.161 24/03/23,06:53:43,07,07,1, 11.9,1,1, 1.407, 10392.661, 433.382, 52722.149 24/03/23,06:53:43,08,07,1, 11.9,1,1, 1.407, 10392.634, 433.395, 52722.156 24/03/23,06:53:43,09,07,1, 11.9,1,1, 1.407, 10392.663, 433.419, 52722.142 24/03/23,06:53:43,10,07,1, 11.9,1,1, 1.407, 10392.630, 433.404, 52722.193 24/03/23,06:53:43,11,07,1, 11.9,1,1, 1.407, 10392.639, 433.438, 52722.166 24/03/23,06:53:43,12,07,1, 11.9,1,1, 1.407, 10392.631, 433.406, 52722.149 24/03/23,06:53:43,13,07,1, 11.9,1,1, 1.407, 10392.627, 433.446, 52722.159 24/03/23,06:53:43,14,07,1, 11.9,1,1, 1.407, 10392.643, 433.431, 52722.148 24/03/23,06:53:43,15,07,1, 11.9,1,1, 1.407, 10392.648, 433.447, 52722.176 24/03/23,06:53:43,16,07,1, 11.9,1,1, 1.407, 10392.623, 433.452, 52722.161 24/03/23,06:53:43,17,07,1, 11.9,1,1, 1.407, 10392.637, 433.445, 52722.237 24/03/23,06:53:43,18,07,1, 11.9,1,1, 1.407, 10392.578, 433.471, 52722.143 24/03/23,06:53:43,19,07,1, 11.9,1,1, 1.407, 10392.603, 433.484, 52722.192 24/03/23,06:53:44,00,07,1, 11.9,1,1, 1.405, 10392.603, 433.484, 52722.192 24/03/23,06:53:44,01,07,1, 11.9,1,1, 1.405, 10392.627, 433.469, 52722.193 24/03/23,06:53:44,02,07,1, 11.9,1,1, 1.405, 10392.609, 433.479, 52722.218 24/03/23,06:53:44,03,07,1, 11.9,1,1, 1.405, 10392.609, 433.501, 52722.174 24/03/23,06:53:44,04,07,1, 11.9,1,1, 1.405, 10392.608, 433.509, 52722.203 24/03/23,06:53:44,05,07,1, 11.9,1,1, 1.405, 10392.612, 433.528, 52722.195 24/03/23,06:53:44,06,07,1, 11.9,1,1, 1.405, 10392.601, 433.549, 52722.193 24/03/23,06:53:44,07,07,1, 11.9,1,1, 1.405, 10392.601, 433.532, 52722.231 24/03/23,06:53:44,08,07,1, 11.9,1,1, 1.405, 10392.607, 433.522, 52722.190 24/03/23,06:53:44,09,07,1, 11.9,1,1, 1.405, 10392.588, 433.557, 52722.223 24/03/23,06:53:44,10,07,1, 11.9,1,1, 1.405, 10392.584, 433.564, 52722.187 24/03/23,06:53:44,11,07,1, 11.9,1,1, 1.405, 10392.583, 433.578, 52722.165 24/03/23,06:53:44,12,07,1, 11.9,1,1, 1.405, 10392.582, 433.583, 52722.225 24/03/23,06:53:44,13,07,1, 11.9,1,1, 1.405, 10392.576, 433.597, 52722.203 24/03/23,06:53:44,14,07,1, 11.9,1,1, 1.405, 10392.581, 433.603, 52722.207 24/03/23,06:53:44,15,07,1, 11.9,1,1, 1.405, 10392.586, 433.598, 52722.181 24/03/23,06:53:44,16,07,1, 11.9,1,1, 1.405, 10392.566, 433.620, 52722.234 24/03/23,06:53:44,17,07,1, 11.9,1,1, 1.405, 10392.585, 433.637, 52722.206 24/03/23,06:53:44,18,07,1, 11.9,1,1, 1.405, 10392.563, 433.663, 52722.188 24/03/23,06:53:44,19,07,1, 11.9,1,1, 1.405, 10392.572, 433.681, 52722.213 24/03/23,06:53:45,00,07,1, 11.9,1,1, 1.404, 10392.569, 433.681, 52722.213 24/03/23,06:53:45,01,07,1, 11.9,1,1, 1.404, 10392.565, 433.702, 52722.223 24/03/23,06:53:45,02,07,1, 11.9,1,1, 1.404, 10392.549, 433.714, 52722.224 24/03/23,06:53:45,03,07,1, 11.9,1,1, 1.404, 10392.551, 433.716, 52722.233 24/03/23,06:53:45,04,07,1, 11.9,1,1, 1.404, 10392.539, 433.730, 52722.156 24/03/23,06:53:45,05,07,1, 11.9,1,1, 1.404, 10392.592, 433.725, 52722.078 24/03/23,06:53:45,06,07,1, 11.9,1,1, 1.404, 10392.504, 433.779, 52722.438 24/03/23,06:53:45,07,07,1, 11.9,1,1, 1.404, 10392.494, 433.771, 52722.279 24/03/23,06:53:45,08,07,1, 11.9,1,1, 1.404, 10392.540, 433.793, 52722.295 24/03/23,06:53:45,09,07,1, 11.9,1,1, 1.404, 10392.518, 433.774, 52722.263 24/03/23,06:53:45,10,07,1, 11.9,1,1, 1.404, 10392.547, 433.798, 52722.245 24/03/23,06:53:45,11,07,1, 11.9,1,1, 1.404, 10392.566, 433.832, 52722.246 24/03/23,06:53:45,12,07,1, 11.9,1,1, 1.404, 10392.553, 433.825, 52722.261 24/03/23,06:53:45,13,07,1, 11.9,1,1, 1.404, 10392.546, 433.859, 52722.215 24/03/23,06:53:45,14,07,1, 11.9,1,1, 1.404, 10392.555, 433.861, 52722.226 24/03/23,06:53:45,15,07,1, 11.9,1,1, 1.404, 10392.566, 433.861, 52722.214 24/03/23,06:53:45,16,07,1, 11.9,1,1, 1.404, 10392.557, 433.849, 52722.230 24/03/23,06:53:45,17,07,1, 11.9,1,1, 1.404, 10392.522, 433.879, 52722.248 24/03/23,06:53:45,18,07,1, 11.9,1,1, 1.404, 10392.559, 433.876, 52722.198 24/03/23,06:53:45,19,07,1, 11.9,1,1, 1.404, 10392.533, 433.901, 52722.215 24/03/23,06:53:46,00,06,1, 11.9,1,1, 1.402, 10392.528, 433.901, 52722.215 24/03/23,06:53:46,01,06,1, 11.9,1,1, 1.402, 10392.549, 433.897, 52722.243 24/03/23,06:53:46,02,06,1, 11.9,1,1, 1.402, 10392.571, 433.933, 52722.216 24/03/23,06:53:46,03,06,1, 11.9,1,1, 1.402, 10392.548, 433.937, 52722.216 24/03/23,06:53:46,04,06,1, 11.9,1,1, 1.402, 10392.571, 433.935, 52722.211 24/03/23,06:53:46,05,06,1, 11.9,1,1, 1.402, 10392.569, 433.935, 52722.184 24/03/23,06:53:46,06,06,1, 11.9,1,1, 1.402, 10392.552, 433.951, 52722.203 24/03/23,06:53:46,07,06,1, 11.9,1,1, 1.402, 10392.553, 433.934, 52722.203 24/03/23,06:53:46,08,06,1, 11.9,1,1, 1.402, 10392.561, 433.955, 52722.249 24/03/23,06:53:46,09,06,1, 11.9,1,1, 1.402, 10392.546, 433.965, 52722.218 24/03/23,06:53:46,10,06,1, 11.9,1,1, 1.402, 10392.542, 433.981, 52722.249 24/03/23,06:53:46,11,06,1, 11.9,1,1, 1.402, 10392.536, 433.987, 52722.232 24/03/23,06:53:46,12,06,1, 11.9,1,1, 1.402, 10392.574, 434.001, 52722.251 24/03/23,06:53:46,13,06,1, 11.9,1,1, 1.402, 10392.569, 434.000, 52722.272 24/03/23,06:53:46,14,06,1, 11.9,1,1, 1.402, 10392.566, 433.998, 52722.233 24/03/23,06:53:46,15,06,1, 11.9,1,1, 1.402, 10392.540, 434.035, 52722.242 24/03/23,06:53:46,16,06,1, 11.9,1,1, 1.402, 10392.523, 434.009, 52722.279 24/03/23,06:53:46,17,06,1, 11.9,1,1, 1.402, 10392.538, 434.057, 52722.235 24/03/23,06:53:46,18,06,1, 11.9,1,1, 1.402, 10392.541, 434.058, 52722.242 24/03/23,06:53:46,19,06,1, 11.9,1,1, 1.402, 10392.501, 434.036, 52722.271 24/03/23,06:53:47,00,07,1, 11.9,1,1, 1.408, 10392.494, 434.036, 52722.271 24/03/23,06:53:47,01,07,1, 11.9,1,1, 1.408, 10392.573, 434.016, 52721.939 24/03/23,06:53:47,02,07,1, 11.9,1,1, 1.408, 10392.535, 434.080, 52722.192 24/03/23,06:53:47,03,07,1, 11.9,1,1, 1.408, 10392.518, 434.103, 52722.266 24/03/23,06:53:47,04,07,1, 11.9,1,1, 1.408, 10392.522, 434.079, 52722.254 24/03/23,06:53:47,05,07,1, 11.9,1,1, 1.408, 10392.496, 434.086, 52722.267 24/03/23,06:53:47,06,07,1, 11.9,1,1, 1.408, 10392.539, 434.104, 52722.197 24/03/23,06:53:47,07,07,1, 11.9,1,1, 1.408, 10392.532, 434.128, 52722.214 24/03/23,06:53:47,08,07,1, 11.9,1,1, 1.408, 10392.518, 434.131, 52722.254 24/03/23,06:53:47,09,07,1, 11.9,1,1, 1.408, 10392.520, 434.126, 52722.242 24/03/23,06:53:47,10,07,1, 11.9,1,1, 1.408, 10392.513, 434.149, 52722.251 24/03/23,06:53:47,11,07,1, 11.9,1,1, 1.408, 10392.516, 434.153, 52722.242 24/03/23,06:53:47,12,07,1, 11.9,1,1, 1.408, 10392.518, 434.200, 52722.257 24/03/23,06:53:47,13,07,1, 11.9,1,1, 1.408, 10392.485, 434.208, 52722.218 24/03/23,06:53:47,14,07,1, 11.9,1,1, 1.408, 10392.501, 434.189, 52722.235 24/03/23,06:53:47,15,07,1, 11.9,1,1, 1.408, 10392.488, 434.195, 52722.246 24/03/23,06:53:47,16,07,1, 11.9,1,1, 1.408, 10392.470, 434.214, 52722.232 24/03/23,06:53:47,17,07,1, 11.9,1,1, 1.408, 10392.465, 434.253, 52722.252 24/03/23,06:53:47,18,07,1, 11.9,1,1, 1.408, 10392.492, 434.245, 52722.292 24/03/23,06:53:47,19,07,1, 11.9,1,1, 1.408, 10392.465, 434.247, 52722.274 24/03/23,06:53:48,00,07,1, 11.9,1,1, 1.407, 10392.461, 434.247, 52722.274 24/03/23,06:53:48,01,07,1, 11.9,1,1, 1.407, 10392.460, 434.264, 52722.278 24/03/23,06:53:48,02,07,1, 11.9,1,1, 1.407, 10392.462, 434.310, 52722.260 24/03/23,06:53:48,03,07,1, 11.9,1,1, 1.407, 10392.442, 434.297, 52722.344 24/03/23,06:53:48,04,07,1, 11.9,1,1, 1.407, 10392.474, 434.313, 52722.314 24/03/23,06:53:48,05,07,1, 11.9,1,1, 1.407, 10392.456, 434.330, 52722.330 24/03/23,06:53:48,06,07,1, 11.9,1,1, 1.407, 10392.451, 434.301, 52722.312 24/03/23,06:53:48,07,07,1, 11.9,1,1, 1.407, 10392.459, 434.342, 52722.313 24/03/23,06:53:48,08,07,1, 11.9,1,1, 1.407, 10392.457, 434.339, 52722.303 24/03/23,06:53:48,09,07,1, 11.9,1,1, 1.407, 10392.466, 434.343, 52722.301 24/03/23,06:53:48,10,07,1, 11.9,1,1, 1.407, 10392.481, 434.365, 52722.304 24/03/23,06:53:48,11,07,1, 11.9,1,1, 1.407, 10392.476, 434.362, 52722.301 24/03/23,06:53:48,12,07,1, 11.9,1,1, 1.407, 10392.466, 434.384, 52722.286 24/03/23,06:53:48,13,07,1, 11.9,1,1, 1.407, 10392.454, 434.393, 52722.308 24/03/23,06:53:48,14,07,1, 11.9,1,1, 1.407, 10392.483, 434.374, 52722.295 24/03/23,06:53:48,15,07,1, 11.9,1,1, 1.407, 10392.460, 434.392, 52722.291 24/03/23,06:53:48,16,07,1, 11.9,1,1, 1.407, 10392.450, 434.423, 52722.268 24/03/23,06:53:48,17,07,1, 11.9,1,1, 1.407, 10392.475, 434.413, 52722.288 24/03/23,06:53:48,18,07,1, 11.9,1,1, 1.407, 10392.479, 434.440, 52722.305 24/03/23,06:53:48,19,07,1, 11.9,1,1, 1.407, 10392.467, 434.448, 52722.317 24/03/23,06:53:49,00,08,1, 11.9,1,1, 1.402, 10392.461, 434.448, 52722.317 24/03/23,06:53:49,01,08,1, 11.9,1,1, 1.402, 10392.464, 434.443, 52722.275 24/03/23,06:53:49,02,08,1, 11.9,1,1, 1.402, 10392.502, 434.452, 52722.306 24/03/23,06:53:49,03,08,1, 11.9,1,1, 1.402, 10392.473, 434.476, 52722.311 24/03/23,06:53:49,04,08,1, 11.9,1,1, 1.402, 10392.485, 434.479, 52722.308 24/03/23,06:53:49,05,08,1, 11.9,1,1, 1.402, 10392.478, 434.493, 52722.293 24/03/23,06:53:49,06,08,1, 11.9,1,1, 1.402, 10392.483, 434.509, 52722.295 24/03/23,06:53:49,07,08,1, 11.9,1,1, 1.402, 10392.518, 434.512, 52722.325 24/03/23,06:53:49,08,08,1, 11.9,1,1, 1.402, 10392.509, 434.546, 52722.289 24/03/23,06:53:49,09,08,1, 11.9,1,1, 1.402, 10392.496, 434.581, 52722.306 24/03/23,06:53:49,10,08,1, 11.9,1,1, 1.402, 10392.494, 434.563, 52722.311 24/03/23,06:53:49,11,08,1, 11.9,1,1, 1.402, 10392.505, 434.559, 52722.299 24/03/23,06:53:49,12,08,1, 11.9,1,1, 1.402, 10392.514, 434.564, 52722.314 24/03/23,06:53:49,13,08,1, 11.9,1,1, 1.402, 10392.503, 434.601, 52722.320 24/03/23,06:53:49,14,08,1, 11.9,1,1, 1.402, 10392.513, 434.623, 52722.338 24/03/23,06:53:49,15,08,1, 11.9,1,1, 1.402, 10392.535, 434.598, 52722.296 24/03/23,06:53:49,16,08,1, 11.9,1,1, 1.402, 10392.507, 434.637, 52722.319 24/03/23,06:53:49,17,08,1, 11.9,1,1, 1.402, 10392.517, 434.654, 52722.322 24/03/23,06:53:49,18,08,1, 11.9,1,1, 1.402, 10392.497, 434.663, 52722.321 24/03/23,06:53:49,19,08,1, 11.9,1,1, 1.402, 10392.515, 434.643, 52722.262 24/03/23,06:53:50,00,07,1, 11.9,1,1, 1.403, 10392.511, 434.643, 52722.262 24/03/23,06:53:50,01,07,1, 11.9,1,1, 1.403, 10392.520, 434.673, 52722.320 24/03/23,06:53:50,02,07,1, 11.9,1,1, 1.403, 10392.539, 434.658, 52722.407 24/03/23,06:53:50,03,07,1, 11.9,1,1, 1.403, 10392.559, 434.658, 52722.296 24/03/23,06:53:50,04,07,1, 11.9,1,1, 1.403, 10392.527, 434.676, 52722.329 24/03/23,06:53:50,05,07,1, 11.9,1,1, 1.403, 10392.536, 434.653, 52722.301 24/03/23,06:53:50,06,07,1, 11.9,1,1, 1.403, 10392.516, 434.673, 52722.285 24/03/23,06:53:50,07,07,1, 11.9,1,1, 1.403, 10392.542, 434.704, 52722.269 24/03/23,06:53:50,08,07,1, 11.9,1,1, 1.403, 10392.535, 434.699, 52722.294 24/03/23,06:53:50,09,07,1, 11.9,1,1, 1.403, 10392.530, 434.703, 52722.295 24/03/23,06:53:50,10,07,1, 11.9,1,1, 1.403, 10392.540, 434.696, 52722.299 24/03/23,06:53:50,11,07,1, 11.9,1,1, 1.403, 10392.562, 434.743, 52722.305 24/03/23,06:53:50,12,07,1, 11.9,1,1, 1.403, 10392.545, 434.762, 52722.297 24/03/23,06:53:50,13,07,1, 11.9,1,1, 1.403, 10392.557, 434.726, 52722.313 24/03/23,06:53:50,14,07,1, 11.9,1,1, 1.403, 10392.550, 434.741, 52722.312 24/03/23,06:53:50,15,07,1, 11.9,1,1, 1.403, 10392.551, 434.742, 52722.256 24/03/23,06:53:50,16,07,1, 11.9,1,1, 1.403, 10392.569, 434.761, 52722.271 24/03/23,06:53:50,17,07,1, 11.9,1,1, 1.403, 10392.546, 434.773, 52722.285 24/03/23,06:53:50,18,07,1, 11.9,1,1, 1.403, 10392.568, 434.790, 52722.281 24/03/23,06:53:50,19,07,1, 11.9,1,1, 1.403, 10392.570, 434.813, 52722.276 24/03/23,06:53:51,00,07,1, 11.9,1,1, 1.405, 10392.569, 434.813, 52722.276 24/03/23,06:53:51,01,07,1, 11.9,1,1, 1.405, 10392.563, 434.790, 52722.301 24/03/23,06:53:51,02,07,1, 11.9,1,1, 1.405, 10392.582, 434.790, 52722.272 24/03/23,06:53:51,03,07,1, 11.9,1,1, 1.405, 10392.597, 434.815, 52722.273 24/03/23,06:53:51,04,07,1, 11.9,1,1, 1.405, 10392.611, 434.798, 52722.267 24/03/23,06:53:51,05,07,1, 11.9,1,1, 1.405, 10392.603, 434.778, 52722.268 24/03/23,06:53:51,06,07,1, 11.9,1,1, 1.405, 10392.613, 434.804, 52722.295 24/03/23,06:53:51,07,07,1, 11.9,1,1, 1.405, 10392.615, 434.794, 52722.269 24/03/23,06:53:51,08,07,1, 11.9,1,1, 1.405, 10392.641, 434.805, 52722.300 24/03/23,06:53:51,09,07,1, 11.9,1,1, 1.405, 10392.621, 434.811, 52722.267 24/03/23,06:53:51,10,07,1, 11.9,1,1, 1.405, 10392.616, 434.805, 52722.281 24/03/23,06:53:51,11,07,1, 11.9,1,1, 1.405, 10392.656, 434.803, 52722.300 24/03/23,06:53:51,12,07,1, 11.9,1,1, 1.405, 10392.657, 434.812, 52722.256 24/03/23,06:53:51,13,07,1, 11.9,1,1, 1.405, 10392.656, 434.814, 52722.310 24/03/23,06:53:51,14,07,1, 11.9,1,1, 1.405, 10392.689, 434.797, 52722.182 24/03/23,06:53:51,15,07,1, 11.9,1,1, 1.405, 10392.700, 434.812, 52722.289 24/03/23,06:53:51,16,07,1, 11.9,1,1, 1.405, 10392.677, 434.810, 52722.311 24/03/23,06:53:51,17,07,1, 11.9,1,1, 1.405, 10392.714, 434.812, 52722.264 24/03/23,06:53:51,18,07,1, 11.9,1,1, 1.405, 10392.703, 434.826, 52722.260 24/03/23,06:53:51,19,07,1, 11.9,1,1, 1.405, 10392.711, 434.791, 52722.227 24/03/23,06:53:52,00,07,1, 11.9,1,1, 1.408, 10392.711, 434.791, 52722.227 24/03/23,06:53:52,01,07,1, 11.9,1,1, 1.408, 10392.747, 434.822, 52722.246 24/03/23,06:53:52,02,07,1, 11.9,1,1, 1.408, 10392.752, 434.812, 52722.246 24/03/23,06:53:52,03,07,1, 11.9,1,1, 1.408, 10392.757, 434.802, 52722.198 24/03/23,06:53:52,04,07,1, 11.9,1,1, 1.408, 10392.751, 434.819, 52722.197 24/03/23,06:53:52,05,07,1, 11.9,1,1, 1.408, 10392.779, 434.812, 52722.207 24/03/23,06:53:52,06,07,1, 11.9,1,1, 1.408, 10392.777, 434.800, 52722.228 24/03/23,06:53:52,07,07,1, 11.9,1,1, 1.408, 10392.840, 434.817, 52722.236 24/03/23,06:53:52,08,07,1, 11.9,1,1, 1.408, 10392.826, 434.831, 52722.234 24/03/23,06:53:52,09,07,1, 11.9,1,1, 1.408, 10392.835, 434.819, 52722.202 24/03/23,06:53:52,10,07,1, 11.9,1,1, 1.408, 10392.860, 434.808, 52722.179 24/03/23,06:53:52,11,07,1, 11.9,1,1, 1.408, 10392.840, 434.808, 52722.182 24/03/23,06:53:52,12,07,1, 11.9,1,1, 1.408, 10392.862, 434.832, 52722.207 24/03/23,06:53:52,13,07,1, 11.9,1,1, 1.408, 10392.872, 434.854, 52722.224 24/03/23,06:53:52,14,07,1, 11.9,1,1, 1.408, 10392.879, 434.845, 52722.196 24/03/23,06:53:52,15,07,1, 11.9,1,1, 1.408, 10392.902, 434.848, 52722.223 24/03/23,06:53:52,16,07,1, 11.9,1,1, 1.408, 10392.887, 434.871, 52722.165 24/03/23,06:53:52,17,07,1, 11.9,1,1, 1.408, 10392.912, 434.867, 52722.166 24/03/23,06:53:52,18,07,1, 11.9,1,1, 1.408, 10392.918, 434.870, 52722.171 24/03/23,06:53:52,19,07,1, 11.9,1,1, 1.408, 10392.925, 434.860, 52722.194 24/03/23,06:53:53,00,08,1, 11.9,1,1, 1.407, 10392.920, 434.860, 52722.194 24/03/23,06:53:53,01,08,1, 11.9,1,1, 1.407, 10392.930, 434.909, 52722.158 24/03/23,06:53:53,02,08,1, 11.9,1,1, 1.407, 10392.944, 434.871, 52722.164 24/03/23,06:53:53,03,08,1, 11.9,1,1, 1.407, 10392.930, 434.888, 52722.116 24/03/23,06:53:53,04,08,1, 11.9,1,1, 1.407, 10392.943, 434.895, 52722.153 24/03/23,06:53:53,05,08,1, 11.9,1,1, 1.407, 10392.979, 434.900, 52722.105 24/03/23,06:53:53,06,08,1, 11.9,1,1, 1.407, 10392.979, 434.911, 52722.130 24/03/23,06:53:53,07,08,1, 11.9,1,1, 1.407, 10392.964, 434.915, 52722.126 24/03/23,06:53:53,08,08,1, 11.9,1,1, 1.407, 10392.949, 434.914, 52722.140 24/03/23,06:53:53,09,08,1, 11.9,1,1, 1.407, 10392.974, 434.906, 52722.113 24/03/23,06:53:53,10,08,1, 11.9,1,1, 1.407, 10392.961, 434.921, 52722.135 24/03/23,06:53:53,11,08,1, 11.9,1,1, 1.407, 10392.972, 434.918, 52722.126 24/03/23,06:53:53,12,08,1, 11.9,1,1, 1.407, 10392.985, 434.921, 52722.129 24/03/23,06:53:53,13,08,1, 11.9,1,1, 1.407, 10392.983, 434.932, 52722.099 24/03/23,06:53:53,14,08,1, 11.9,1,1, 1.407, 10392.972, 434.918, 52722.127 24/03/23,06:53:53,15,08,1, 11.9,1,1, 1.407, 10392.969, 434.920, 52722.116 24/03/23,06:53:53,16,08,1, 11.9,1,1, 1.407, 10392.962, 434.924, 52722.096 24/03/23,06:53:53,17,08,1, 11.9,1,1, 1.407, 10392.994, 434.945, 52722.108 24/03/23,06:53:53,18,08,1, 11.9,1,1, 1.407, 10392.983, 434.929, 52722.106 24/03/23,06:53:53,19,08,1, 11.9,1,1, 1.407, 10392.989, 434.926, 52722.055 24/03/23,06:53:54,00,07,1, 11.9,1,1, 1.405, 10392.987, 434.926, 52722.055 24/03/23,06:53:54,01,07,1, 11.9,1,1, 1.405, 10392.959, 434.939, 52722.129 24/03/23,06:53:54,02,07,1, 11.9,1,1, 1.405, 10392.983, 434.945, 52722.116 24/03/23,06:53:54,03,07,1, 11.9,1,1, 1.405, 10392.981, 434.930, 52722.088 24/03/23,06:53:54,04,07,1, 11.9,1,1, 1.405, 10392.976, 434.930, 52722.080 24/03/23,06:53:54,05,07,1, 11.9,1,1, 1.405, 10392.970, 434.951, 52722.097 24/03/23,06:53:54,06,07,1, 11.9,1,1, 1.405, 10392.962, 434.909, 52722.084 24/03/23,06:53:54,07,07,1, 11.9,1,1, 1.405, 10392.964, 434.929, 52722.108 24/03/23,06:53:54,08,07,1, 11.9,1,1, 1.405, 10392.967, 434.944, 52722.071 24/03/23,06:53:54,09,07,1, 11.9,1,1, 1.405, 10392.979, 434.933, 52722.132 24/03/23,06:53:54,10,07,1, 11.9,1,1, 1.405, 10393.016, 434.914, 52722.099 24/03/23,06:53:54,11,07,1, 11.9,1,1, 1.405, 10392.977, 434.911, 52722.097 24/03/23,06:53:54,12,07,1, 11.9,1,1, 1.405, 10392.974, 434.916, 52722.083 24/03/23,06:53:54,13,07,1, 11.9,1,1, 1.405, 10393.008, 434.899, 52722.100 24/03/23,06:53:54,14,07,1, 11.9,1,1, 1.405, 10392.972, 434.899, 52722.080 24/03/23,06:53:54,15,07,1, 11.9,1,1, 1.405, 10392.979, 434.902, 52722.058 24/03/23,06:53:54,16,07,1, 11.9,1,1, 1.405, 10392.991, 434.864, 52722.070 24/03/23,06:53:54,17,07,1, 11.9,1,1, 1.405, 10392.983, 434.875, 52722.071 24/03/23,06:53:54,18,07,1, 11.9,1,1, 1.405, 10392.979, 434.868, 52722.058 24/03/23,06:53:54,19,07,1, 11.9,1,1, 1.405, 10392.986, 434.858, 52722.019 24/03/23,06:53:55,00,07,1, 11.9,1,1, 1.404, 10392.978, 434.858, 52722.019 24/03/23,06:53:55,01,07,1, 11.9,1,1, 1.404, 10392.991, 434.845, 52722.039 24/03/23,06:53:55,02,07,1, 11.9,1,1, 1.404, 10393.006, 434.853, 52722.077 24/03/23,06:53:55,03,07,1, 11.9,1,1, 1.404, 10393.021, 434.846, 52722.058 24/03/23,06:53:55,04,07,1, 11.9,1,1, 1.404, 10393.020, 434.841, 52722.037 24/03/23,06:53:55,05,07,1, 11.9,1,1, 1.404, 10393.021, 434.840, 52722.024 24/03/23,06:53:55,06,07,1, 11.9,1,1, 1.404, 10393.021, 434.827, 52722.039 24/03/23,06:53:55,07,07,1, 11.9,1,1, 1.404, 10393.021, 434.822, 52722.023 24/03/23,06:53:55,08,07,1, 11.9,1,1, 1.404, 10393.012, 434.836, 52722.036 24/03/23,06:53:55,09,07,1, 11.9,1,1, 1.404, 10393.040, 434.795, 52721.938 24/03/23,06:53:55,10,07,1, 11.9,1,1, 1.404, 10393.052, 434.823, 52722.109 24/03/23,06:53:55,11,07,1, 11.9,1,1, 1.404, 10393.034, 434.829, 52722.092 24/03/23,06:53:55,12,07,1, 11.9,1,1, 1.404, 10393.004, 434.848, 52722.147 24/03/23,06:53:55,13,07,1, 11.9,1,1, 1.404, 10393.005, 434.840, 52722.114 24/03/23,06:53:55,14,07,1, 11.9,1,1, 1.404, 10393.024, 434.836, 52722.061 24/03/23,06:53:55,15,07,1, 11.9,1,1, 1.404, 10393.013, 434.816, 52722.036 24/03/23,06:53:55,16,07,1, 11.9,1,1, 1.404, 10393.020, 434.799, 52721.978 24/03/23,06:53:55,17,07,1, 11.9,1,1, 1.404, 10393.025, 434.820, 52722.045 24/03/23,06:53:55,18,07,1, 11.9,1,1, 1.404, 10393.018, 434.803, 52722.012 24/03/23,06:53:55,19,07,1, 11.9,1,1, 1.404, 10393.000, 434.811, 52722.010 24/03/23,06:53:56,00,08,1, 11.9,1,1, 1.405, 10392.995, 434.811, 52722.010 24/03/23,06:53:56,01,08,1, 11.9,1,1, 1.405, 10393.025, 434.783, 52722.004 24/03/23,06:53:56,02,08,1, 11.9,1,1, 1.405, 10393.005, 434.786, 52721.967 24/03/23,06:53:56,03,08,1, 11.9,1,1, 1.405, 10393.034, 434.799, 52721.980 24/03/23,06:53:56,04,08,1, 11.9,1,1, 1.405, 10393.018, 434.783, 52721.970 24/03/23,06:53:56,05,08,1, 11.9,1,1, 1.405, 10393.023, 434.762, 52721.985 24/03/23,06:53:56,06,08,1, 11.9,1,1, 1.405, 10393.015, 434.784, 52721.952 24/03/23,06:53:56,07,08,1, 11.9,1,1, 1.405, 10393.012, 434.758, 52721.945 24/03/23,06:53:56,08,08,1, 11.9,1,1, 1.405, 10393.027, 434.744, 52721.924 24/03/23,06:53:56,09,08,1, 11.9,1,1, 1.405, 10393.062, 434.769, 52721.941 24/03/23,06:53:56,10,08,1, 11.9,1,1, 1.405, 10393.056, 434.740, 52721.913 24/03/23,06:53:56,11,08,1, 11.9,1,1, 1.405, 10393.035, 434.749, 52721.925 24/03/23,06:53:56,12,08,1, 11.9,1,1, 1.405, 10393.058, 434.727, 52721.834 24/03/23,06:53:56,13,08,1, 11.9,1,1, 1.405, 10393.041, 434.724, 52721.974 24/03/23,06:53:56,14,08,1, 11.9,1,1, 1.405, 10393.043, 434.712, 52721.961 24/03/23,06:53:56,15,08,1, 11.9,1,1, 1.405, 10393.029, 434.722, 52721.940 24/03/23,06:53:56,16,08,1, 11.9,1,1, 1.405, 10393.067, 434.710, 52721.938 24/03/23,06:53:56,17,08,1, 11.9,1,1, 1.405, 10393.045, 434.708, 52721.922 24/03/23,06:53:56,18,08,1, 11.9,1,1, 1.405, 10393.038, 434.711, 52721.935 24/03/23,06:53:56,19,08,1, 11.9,1,1, 1.405, 10393.084, 434.685, 52721.918 24/03/23,06:53:57,00,09,1, 11.9,1,1, 1.406, 10393.078, 434.685, 52721.918 24/03/23,06:53:57,01,09,1, 11.9,1,1, 1.406, 10393.080, 434.693, 52721.941 24/03/23,06:53:57,02,09,1, 11.9,1,1, 1.406, 10393.024, 434.729, 52722.204 24/03/23,06:53:57,03,09,1, 11.9,1,1, 1.406, 10393.072, 434.710, 52722.105 24/03/23,06:53:57,04,09,1, 11.9,1,1, 1.406, 10393.059, 434.692, 52722.120 24/03/23,06:53:57,05,09,1, 11.9,1,1, 1.406, 10393.071, 434.678, 52722.123 24/03/23,06:53:57,06,09,1, 11.9,1,1, 1.406, 10393.071, 434.706, 52722.086 24/03/23,06:53:57,07,09,1, 11.9,1,1, 1.406, 10393.054, 434.707, 52722.103 24/03/23,06:53:57,08,09,1, 11.9,1,1, 1.406, 10393.068, 434.696, 52722.130 24/03/23,06:53:57,09,09,1, 11.9,1,1, 1.406, 10393.040, 434.702, 52722.097 24/03/23,06:53:57,10,09,1, 11.9,1,1, 1.406, 10393.043, 434.729, 52722.048 24/03/23,06:53:57,11,09,1, 11.9,1,1, 1.406, 10393.059, 434.704, 52722.058 24/03/23,06:53:57,12,09,1, 11.9,1,1, 1.406, 10393.041, 434.700, 52722.079 24/03/23,06:53:57,13,09,1, 11.9,1,1, 1.406, 10393.052, 434.700, 52722.093 24/03/23,06:53:57,14,09,1, 11.9,1,1, 1.406, 10393.044, 434.691, 52722.041 24/03/23,06:53:57,15,09,1, 11.9,1,1, 1.406, 10393.039, 434.690, 52722.054 24/03/23,06:53:57,16,09,1, 11.9,1,1, 1.406, 10393.034, 434.703, 52722.048 24/03/23,06:53:57,17,09,1, 11.9,1,1, 1.406, 10393.040, 434.703, 52722.047 24/03/23,06:53:57,18,09,1, 11.9,1,1, 1.406, 10393.037, 434.690, 52722.058 24/03/23,06:53:57,19,09,1, 11.9,1,1, 1.406, 10393.040, 434.686, 52722.052 24/03/23,06:53:58,00,09,1, 11.9,1,1, 1.408, 10393.037, 434.686, 52722.052 24/03/23,06:53:58,01,09,1, 11.9,1,1, 1.408, 10393.022, 434.705, 52722.047 24/03/23,06:53:58,02,09,1, 11.9,1,1, 1.408, 10393.015, 434.701, 52722.052 24/03/23,06:53:58,03,09,1, 11.9,1,1, 1.408, 10393.041, 434.689, 52722.064 24/03/23,06:53:58,04,09,1, 11.9,1,1, 1.408, 10393.007, 434.697, 52722.034 24/03/23,06:53:58,05,09,1, 11.9,1,1, 1.408, 10393.005, 434.690, 52722.059 24/03/23,06:53:58,06,09,1, 11.9,1,1, 1.408, 10392.992, 434.704, 52722.052 24/03/23,06:53:58,07,09,1, 11.9,1,1, 1.408, 10392.995, 434.678, 52722.033 24/03/23,06:53:58,08,09,1, 11.9,1,1, 1.408, 10393.013, 434.674, 52722.057 24/03/23,06:53:58,09,09,1, 11.9,1,1, 1.408, 10392.972, 434.703, 52722.033 24/03/23,06:53:58,10,09,1, 11.9,1,1, 1.408, 10392.977, 434.700, 52722.026 24/03/23,06:53:58,11,09,1, 11.9,1,1, 1.408, 10393.000, 434.697, 52722.076 24/03/23,06:53:58,12,09,1, 11.9,1,1, 1.408, 10393.022, 434.682, 52722.012 24/03/23,06:53:58,13,09,1, 11.9,1,1, 1.408, 10392.993, 434.687, 52722.039 24/03/23,06:53:58,14,09,1, 11.9,1,1, 1.408, 10392.991, 434.691, 52722.033 24/03/23,06:53:58,15,09,1, 11.9,1,1, 1.408, 10392.989, 434.711, 52722.057 24/03/23,06:53:58,16,09,1, 11.9,1,1, 1.408, 10392.965, 434.692, 52722.032 24/03/23,06:53:58,17,09,1, 11.9,1,1, 1.408, 10392.970, 434.699, 52722.023 24/03/23,06:53:58,18,09,1, 11.9,1,1, 1.408, 10392.967, 434.715, 52722.036 24/03/23,06:53:58,19,09,1, 11.9,1,1, 1.408, 10392.977, 434.696, 52722.017 24/03/23,06:53:59,00,08,1, 12.0,1,1, 1.403, 10392.970, 434.696, 52722.017 24/03/23,06:53:59,01,08,1, 12.0,1,1, 1.403, 10392.998, 434.714, 52722.029 24/03/23,06:53:59,02,08,1, 12.0,1,1, 1.403, 10393.008, 434.720, 52722.028 24/03/23,06:53:59,03,08,1, 12.0,1,1, 1.403, 10392.988, 434.714, 52722.037 24/03/23,06:53:59,04,08,1, 12.0,1,1, 1.403, 10393.007, 434.717, 52721.964 24/03/23,06:53:59,05,08,1, 12.0,1,1, 1.403, 10393.019, 434.722, 52721.985 24/03/23,06:53:59,06,08,1, 12.0,1,1, 1.403, 10393.022, 434.702, 52722.019 24/03/23,06:53:59,07,08,1, 12.0,1,1, 1.403, 10393.032, 434.710, 52721.994 24/03/23,06:53:59,08,08,1, 12.0,1,1, 1.403, 10393.014, 434.727, 52722.011 24/03/23,06:53:59,09,08,1, 12.0,1,1, 1.403, 10393.033, 434.745, 52722.000 24/03/23,06:53:59,10,08,1, 12.0,1,1, 1.403, 10393.012, 434.750, 52721.990 24/03/23,06:53:59,11,08,1, 12.0,1,1, 1.403, 10393.023, 434.724, 52721.988 24/03/23,06:53:59,12,08,1, 12.0,1,1, 1.403, 10393.054, 434.742, 52722.022 24/03/23,06:53:59,13,08,1, 12.0,1,1, 1.403, 10393.045, 434.761, 52721.977 24/03/23,06:53:59,14,08,1, 12.0,1,1, 1.403, 10393.029, 434.727, 52721.981 24/03/23,06:53:59,15,08,1, 12.0,1,1, 1.403, 10393.048, 434.735, 52721.991 24/03/23,06:53:59,16,08,1, 12.0,1,1, 1.403, 10393.045, 434.736, 52722.016 24/03/23,06:53:59,17,08,1, 12.0,1,1, 1.403, 10393.059, 434.754, 52721.972 24/03/23,06:53:59,18,08,1, 12.0,1,1, 1.403, 10393.037, 434.754, 52722.006 24/03/23,06:53:59,19,08,1, 12.0,1,1, 1.403, 10393.019, 434.749, 52721.990 24/03/23,06:54:00,00,08,1, 11.8,1,1, 1.404, 10393.012, 434.749, 52721.990 24/03/23,06:54:00,01,08,1, 11.8,1,1, 1.404, 10393.057, 434.763, 52721.981 24/03/23,06:54:00,02,08,1, 11.8,1,1, 1.404, 10393.033, 434.689, 52721.761 24/03/23,06:54:00,03,08,1, 11.8,1,1, 1.404, 10393.038, 434.716, 52721.754 24/03/23,06:54:00,04,08,1, 11.8,1,1, 1.404, 10393.036, 434.728, 52721.754 24/03/23,06:54:00,05,08,1, 11.8,1,1, 1.404, 10393.053, 434.710, 52721.754 24/03/23,06:54:00,06,08,1, 11.8,1,1, 1.404, 10393.043, 434.696, 52721.740 24/03/23,06:54:00,07,08,1, 11.8,1,1, 1.404, 10393.047, 434.727, 52721.735 24/03/23,06:54:00,08,08,1, 11.8,1,1, 1.404, 10393.056, 434.717, 52721.734 24/03/23,06:54:00,09,08,1, 11.8,1,1, 1.404, 10393.042, 434.727, 52721.744 24/03/23,06:54:00,10,08,1, 11.8,1,1, 1.404, 10393.041, 434.731, 52721.746 24/03/23,06:54:00,11,08,1, 11.8,1,1, 1.404, 10393.049, 434.725, 52721.702 24/03/23,06:54:00,12,08,1, 11.8,1,1, 1.404, 10393.051, 434.734, 52721.732 24/03/23,06:54:00,13,08,1, 11.8,1,1, 1.404, 10393.059, 434.748, 52721.743 24/03/23,06:54:00,14,08,1, 11.8,1,1, 1.404, 10393.062, 434.751, 52721.737 24/03/23,06:54:00,15,08,1, 11.8,1,1, 1.404, 10393.077, 434.736, 52721.735 24/03/23,06:54:00,16,08,1, 11.8,1,1, 1.404, 10393.025, 434.746, 52721.751 24/03/23,06:54:00,17,08,1, 11.8,1,1, 1.404, 10393.059, 434.760, 52721.716 24/03/23,06:54:00,18,08,1, 11.8,1,1, 1.404, 10393.065, 434.752, 52721.744 24/03/23,06:54:00,19,08,1, 11.8,1,1, 1.404, 10393.027, 434.780, 52721.745 24/03/23,06:54:01,00,09,1, 11.9,1,1, 1.404, 10393.020, 434.780, 52721.745 24/03/23,06:54:01,01,09,1, 11.9,1,1, 1.404, 10393.041, 434.757, 52721.751 24/03/23,06:54:01,02,09,1, 11.9,1,1, 1.404, 10393.065, 434.758, 52721.763 24/03/23,06:54:01,03,09,1, 11.9,1,1, 1.404, 10393.035, 434.776, 52721.725 24/03/23,06:54:01,04,09,1, 11.9,1,1, 1.404, 10393.047, 434.775, 52721.758 24/03/23,06:54:01,05,09,1, 11.9,1,1, 1.404, 10393.052, 434.782, 52721.729 24/03/23,06:54:01,06,09,1, 11.9,1,1, 1.404, 10393.055, 434.757, 52721.710 24/03/23,06:54:01,07,09,1, 11.9,1,1, 1.404, 10393.020, 434.777, 52721.711 24/03/23,06:54:01,08,09,1, 11.9,1,1, 1.404, 10393.026, 434.780, 52721.726 24/03/23,06:54:01,09,09,1, 11.9,1,1, 1.404, 10393.046, 434.776, 52721.722 24/03/23,06:54:01,10,09,1, 11.9,1,1, 1.404, 10393.031, 434.783, 52721.674 24/03/23,06:54:01,11,09,1, 11.9,1,1, 1.404, 10393.036, 434.780, 52721.687 24/03/23,06:54:01,12,09,1, 11.9,1,1, 1.404, 10393.025, 434.778, 52721.768 24/03/23,06:54:01,13,09,1, 11.9,1,1, 1.404, 10393.035, 434.760, 52721.699 24/03/23,06:54:01,14,09,1, 11.9,1,1, 1.404, 10393.019, 434.800, 52721.680 24/03/23,06:54:01,15,09,1, 11.9,1,1, 1.404, 10393.023, 434.777, 52721.704 24/03/23,06:54:01,16,09,1, 11.9,1,1, 1.404, 10393.011, 434.783, 52721.727 24/03/23,06:54:01,17,09,1, 11.9,1,1, 1.404, 10393.032, 434.792, 52721.789 24/03/23,06:54:01,18,09,1, 11.9,1,1, 1.404, 10393.008, 434.802, 52721.662 24/03/23,06:54:01,19,09,1, 11.9,1,1, 1.404, 10393.010, 434.800, 52721.694 24/03/23,06:54:02,00,08,1, 11.9,1,1, 1.404, 10393.003, 434.800, 52721.694 24/03/23,06:54:02,01,08,1, 11.9,1,1, 1.404, 10393.019, 434.797, 52721.651 24/03/23,06:54:02,02,08,1, 11.9,1,1, 1.404, 10392.995, 434.808, 52721.670 24/03/23,06:54:02,03,08,1, 11.9,1,1, 1.404, 10393.007, 434.815, 52721.705 24/03/23,06:54:02,04,08,1, 11.9,1,1, 1.404, 10393.004, 434.815, 52721.686 24/03/23,06:54:02,05,08,1, 11.9,1,1, 1.404, 10393.010, 434.827, 52721.667 24/03/23,06:54:02,06,08,1, 11.9,1,1, 1.404, 10393.004, 434.810, 52721.697 24/03/23,06:54:02,07,08,1, 11.9,1,1, 1.404, 10393.015, 434.820, 52721.650 24/03/23,06:54:02,08,08,1, 11.9,1,1, 1.404, 10393.000, 434.824, 52721.667 24/03/23,06:54:02,09,08,1, 11.9,1,1, 1.404, 10393.013, 434.867, 52721.675 24/03/23,06:54:02,10,08,1, 11.9,1,1, 1.404, 10392.999, 434.836, 52721.657 24/03/23,06:54:02,11,08,1, 11.9,1,1, 1.404, 10392.992, 434.865, 52721.663 24/03/23,06:54:02,12,08,1, 11.9,1,1, 1.404, 10393.016, 434.845, 52721.651 24/03/23,06:54:02,13,08,1, 11.9,1,1, 1.404, 10393.013, 434.861, 52721.669 24/03/23,06:54:02,14,08,1, 11.9,1,1, 1.404, 10393.011, 434.868, 52721.664 24/03/23,06:54:02,15,08,1, 11.9,1,1, 1.404, 10393.010, 434.878, 52721.679 24/03/23,06:54:02,16,08,1, 11.9,1,1, 1.404, 10393.002, 434.858, 52721.666 24/03/23,06:54:02,17,08,1, 11.9,1,1, 1.404, 10392.983, 434.911, 52721.634 24/03/23,06:54:02,18,08,1, 11.9,1,1, 1.404, 10392.984, 434.892, 52721.665 24/03/23,06:54:02,19,08,1, 11.9,1,1, 1.404, 10393.001, 434.937, 52721.674 24/03/23,06:54:03,00,09,1, 11.9,1,1, 1.401, 10392.995, 434.937, 52721.674 24/03/23,06:54:03,01,09,1, 11.9,1,1, 1.401, 10393.011, 434.921, 52721.696 24/03/23,06:54:03,02,09,1, 11.9,1,1, 1.401, 10393.020, 434.913, 52721.688 24/03/23,06:54:03,03,09,1, 11.9,1,1, 1.401, 10393.027, 434.921, 52721.683 24/03/23,06:54:03,04,09,1, 11.9,1,1, 1.401, 10393.027, 434.943, 52721.690 24/03/23,06:54:03,05,09,1, 11.9,1,1, 1.401, 10393.020, 434.924, 52721.675 24/03/23,06:54:03,06,09,1, 11.9,1,1, 1.401, 10393.018, 434.945, 52721.671 24/03/23,06:54:03,07,09,1, 11.9,1,1, 1.401, 10393.011, 434.952, 52721.642 24/03/23,06:54:03,08,09,1, 11.9,1,1, 1.401, 10393.028, 434.970, 52721.683 24/03/23,06:54:03,09,09,1, 11.9,1,1, 1.401, 10393.028, 434.974, 52721.656 24/03/23,06:54:03,10,09,1, 11.9,1,1, 1.401, 10393.036, 434.976, 52721.663 24/03/23,06:54:03,11,09,1, 11.9,1,1, 1.401, 10393.026, 434.959, 52721.692 24/03/23,06:54:03,12,09,1, 11.9,1,1, 1.401, 10393.049, 434.978, 52721.650 24/03/23,06:54:03,13,09,1, 11.9,1,1, 1.401, 10393.026, 434.990, 52721.685 24/03/23,06:54:03,14,09,1, 11.9,1,1, 1.401, 10393.059, 435.007, 52721.654 24/03/23,06:54:03,15,09,1, 11.9,1,1, 1.401, 10393.049, 435.002, 52721.675 24/03/23,06:54:03,16,09,1, 11.9,1,1, 1.401, 10393.054, 435.005, 52721.668 24/03/23,06:54:03,17,09,1, 11.9,1,1, 1.401, 10393.050, 435.014, 52721.666 24/03/23,06:54:03,18,09,1, 11.9,1,1, 1.401, 10393.047, 435.013, 52721.650 24/03/23,06:54:03,19,09,1, 11.9,1,1, 1.401, 10393.028, 435.024, 52721.675 24/03/23,06:54:04,00,08,1, 12.0,1,1, 1.406, 10393.020, 435.024, 52721.675 24/03/23,06:54:04,01,08,1, 12.0,1,1, 1.406, 10393.030, 435.038, 52721.671 24/03/23,06:54:04,02,08,1, 12.0,1,1, 1.406, 10393.039, 435.027, 52721.662 24/03/23,06:54:04,03,08,1, 12.0,1,1, 1.406, 10393.061, 435.030, 52721.648 24/03/23,06:54:04,04,08,1, 12.0,1,1, 1.406, 10393.044, 435.072, 52721.647 24/03/23,06:54:04,05,08,1, 12.0,1,1, 1.406, 10393.040, 435.051, 52721.674 24/03/23,06:54:04,06,08,1, 12.0,1,1, 1.406, 10393.043, 435.058, 52721.654 24/03/23,06:54:04,07,08,1, 12.0,1,1, 1.406, 10393.064, 435.065, 52721.663 24/03/23,06:54:04,08,08,1, 12.0,1,1, 1.406, 10393.058, 435.075, 52721.617 24/03/23,06:54:04,09,08,1, 12.0,1,1, 1.406, 10393.071, 435.072, 52721.670 24/03/23,06:54:04,10,08,1, 12.0,1,1, 1.406, 10393.036, 435.079, 52721.677 24/03/23,06:54:04,11,08,1, 12.0,1,1, 1.406, 10393.034, 435.078, 52721.653 24/03/23,06:54:04,12,08,1, 12.0,1,1, 1.406, 10393.071, 435.087, 52721.653 24/03/23,06:54:04,13,08,1, 12.0,1,1, 1.406, 10393.075, 435.086, 52721.656 24/03/23,06:54:04,14,08,1, 12.0,1,1, 1.406, 10393.037, 435.089, 52721.648 24/03/23,06:54:04,15,08,1, 12.0,1,1, 1.406, 10393.064, 435.083, 52721.671 24/03/23,06:54:04,16,08,1, 12.0,1,1, 1.406, 10393.037, 435.111, 52721.645 24/03/23,06:54:04,17,08,1, 12.0,1,1, 1.406, 10393.043, 435.118, 52721.699 24/03/23,06:54:04,18,08,1, 12.0,1,1, 1.406, 10393.063, 435.110, 52721.702 24/03/23,06:54:04,19,08,1, 12.0,1,1, 1.406, 10393.053, 435.104, 52721.699 24/03/23,06:54:05,00,09,1, 11.9,1,1, 1.404, 10393.045, 435.104, 52721.699 24/03/23,06:54:05,01,09,1, 11.9,1,1, 1.404, 10393.040, 435.113, 52721.633 24/03/23,06:54:05,02,09,1, 11.9,1,1, 1.404, 10393.066, 435.148, 52721.649 24/03/23,06:54:05,03,09,1, 11.9,1,1, 1.404, 10393.047, 435.162, 52721.661 24/03/23,06:54:05,04,09,1, 11.9,1,1, 1.404, 10393.080, 435.133, 52721.461 24/03/23,06:54:05,05,09,1, 11.9,1,1, 1.404, 10393.072, 435.158, 52721.594 24/03/23,06:54:05,06,09,1, 11.9,1,1, 1.404, 10393.054, 435.151, 52721.636 24/03/23,06:54:05,07,09,1, 11.9,1,1, 1.404, 10393.054, 435.168, 52721.635 24/03/23,06:54:05,08,09,1, 11.9,1,1, 1.404, 10393.066, 435.167, 52721.644 24/03/23,06:54:05,09,09,1, 11.9,1,1, 1.404, 10393.056, 435.157, 52721.668 24/03/23,06:54:05,10,09,1, 11.9,1,1, 1.404, 10393.076, 435.175, 52721.671 24/03/23,06:54:05,11,09,1, 11.9,1,1, 1.404, 10393.058, 435.204, 52721.686 24/03/23,06:54:05,12,09,1, 11.9,1,1, 1.404, 10393.070, 435.201, 52721.647 24/03/23,06:54:05,13,09,1, 11.9,1,1, 1.404, 10393.049, 435.191, 52721.663 24/03/23,06:54:05,14,09,1, 11.9,1,1, 1.404, 10393.076, 435.200, 52721.663 24/03/23,06:54:05,15,09,1, 11.9,1,1, 1.404, 10393.059, 435.221, 52721.680 24/03/23,06:54:05,16,09,1, 11.9,1,1, 1.404, 10393.072, 435.213, 52721.680 24/03/23,06:54:05,17,09,1, 11.9,1,1, 1.404, 10393.066, 435.203, 52721.683 24/03/23,06:54:05,18,09,1, 11.9,1,1, 1.404, 10393.068, 435.229, 52721.669 24/03/23,06:54:05,19,09,1, 11.9,1,1, 1.404, 10393.065, 435.216, 52721.659 24/03/23,06:54:06,00,09,1, 11.9,1,1, 1.406, 10393.062, 435.216, 52721.659 24/03/23,06:54:06,01,09,1, 11.9,1,1, 1.406, 10393.074, 435.265, 52721.692 24/03/23,06:54:06,02,09,1, 11.9,1,1, 1.406, 10393.043, 435.241, 52721.662 24/03/23,06:54:06,03,09,1, 11.9,1,1, 1.406, 10393.058, 435.250, 52721.659 24/03/23,06:54:06,04,09,1, 11.9,1,1, 1.406, 10393.050, 435.245, 52721.622 24/03/23,06:54:06,05,09,1, 11.9,1,1, 1.406, 10393.039, 435.249, 52721.653 24/03/23,06:54:06,06,09,1, 11.9,1,1, 1.406, 10393.056, 435.274, 52721.645 24/03/23,06:54:06,07,09,1, 11.9,1,1, 1.406, 10393.054, 435.269, 52721.658 24/03/23,06:54:06,08,09,1, 11.9,1,1, 1.406, 10393.047, 435.270, 52721.678 24/03/23,06:54:06,09,09,1, 11.9,1,1, 1.406, 10393.056, 435.261, 52721.665 24/03/23,06:54:06,10,09,1, 11.9,1,1, 1.406, 10393.057, 435.298, 52721.656 24/03/23,06:54:06,11,09,1, 11.9,1,1, 1.406, 10393.055, 435.268, 52721.669 24/03/23,06:54:06,12,09,1, 11.9,1,1, 1.406, 10393.069, 435.265, 52721.655 24/03/23,06:54:06,13,09,1, 11.9,1,1, 1.406, 10393.067, 435.291, 52721.627 24/03/23,06:54:06,14,09,1, 11.9,1,1, 1.406, 10393.054, 435.267, 52721.629 24/03/23,06:54:06,15,09,1, 11.9,1,1, 1.406, 10393.062, 435.299, 52721.667 24/03/23,06:54:06,16,09,1, 11.9,1,1, 1.406, 10393.050, 435.271, 52721.661 24/03/23,06:54:06,17,09,1, 11.9,1,1, 1.406, 10393.081, 435.297, 52721.656 24/03/23,06:54:06,18,09,1, 11.9,1,1, 1.406, 10393.046, 435.263, 52721.640 24/03/23,06:54:06,19,09,1, 11.9,1,1, 1.406, 10393.053, 435.291, 52721.676 24/03/23,06:54:07,00,09,1, 11.9,1,1, 1.405, 10393.045, 435.291, 52721.676 24/03/23,06:54:07,01,09,1, 11.9,1,1, 1.405, 10393.093, 435.249, 52721.628 24/03/23,06:54:07,02,09,1, 11.9,1,1, 1.405, 10393.067, 435.281, 52721.650 24/03/23,06:54:07,03,09,1, 11.9,1,1, 1.405, 10393.061, 435.276, 52721.660 24/03/23,06:54:07,04,09,1, 11.9,1,1, 1.405, 10393.061, 435.271, 52721.651 24/03/23,06:54:07,05,09,1, 11.9,1,1, 1.405, 10393.062, 435.284, 52721.663 24/03/23,06:54:07,06,09,1, 11.9,1,1, 1.405, 10393.059, 435.266, 52721.686 24/03/23,06:54:07,07,09,1, 11.9,1,1, 1.405, 10393.038, 435.270, 52721.667 24/03/23,06:54:07,08,09,1, 11.9,1,1, 1.405, 10393.061, 435.274, 52721.658 24/03/23,06:54:07,09,09,1, 11.9,1,1, 1.405, 10393.065, 435.260, 52721.623 24/03/23,06:54:07,10,09,1, 11.9,1,1, 1.405, 10393.073, 435.310, 52721.623 24/03/23,06:54:07,11,09,1, 11.9,1,1, 1.405, 10393.057, 435.281, 52721.657 24/03/23,06:54:07,12,09,1, 11.9,1,1, 1.405, 10393.054, 435.287, 52721.646 24/03/23,06:54:07,13,09,1, 11.9,1,1, 1.405, 10393.042, 435.298, 52721.641 24/03/23,06:54:07,14,09,1, 11.9,1,1, 1.405, 10393.063, 435.293, 52721.636 24/03/23,06:54:07,15,09,1, 11.9,1,1, 1.405, 10393.066, 435.318, 52721.644 24/03/23,06:54:07,16,09,1, 11.9,1,1, 1.405, 10393.040, 435.326, 52721.644 24/03/23,06:54:07,17,09,1, 11.9,1,1, 1.405, 10393.048, 435.315, 52721.682 24/03/23,06:54:07,18,09,1, 11.9,1,1, 1.405, 10393.056, 435.291, 52721.698 24/03/23,06:54:07,19,09,1, 11.9,1,1, 1.405, 10393.054, 435.296, 52721.672 24/03/23,06:54:08,00,09,1, 11.9,1,1, 1.406, 10393.053, 435.296, 52721.672 24/03/23,06:54:08,01,09,1, 11.9,1,1, 1.406, 10393.071, 435.332, 52721.666 24/03/23,06:54:08,02,09,1, 11.9,1,1, 1.406, 10393.069, 435.338, 52721.650 24/03/23,06:54:08,03,09,1, 11.9,1,1, 1.406, 10393.040, 435.313, 52721.678 24/03/23,06:54:08,04,09,1, 11.9,1,1, 1.406, 10393.068, 435.294, 52721.657 24/03/23,06:54:08,05,09,1, 11.9,1,1, 1.406, 10393.053, 435.318, 52721.644 24/03/23,06:54:08,06,09,1, 11.9,1,1, 1.406, 10393.064, 435.323, 52721.669 24/03/23,06:54:08,07,09,1, 11.9,1,1, 1.406, 10393.059, 435.319, 52721.658 24/03/23,06:54:08,08,09,1, 11.9,1,1, 1.406, 10393.051, 435.320, 52721.673 24/03/23,06:54:08,09,09,1, 11.9,1,1, 1.406, 10393.043, 435.287, 52721.640 24/03/23,06:54:08,10,09,1, 11.9,1,1, 1.406, 10393.046, 435.313, 52721.653 24/03/23,06:54:08,11,09,1, 11.9,1,1, 1.406, 10393.062, 435.304, 52721.669 24/03/23,06:54:08,12,09,1, 11.9,1,1, 1.406, 10393.061, 435.284, 52721.652 24/03/23,06:54:08,13,09,1, 11.9,1,1, 1.406, 10393.066, 435.304, 52721.683 24/03/23,06:54:08,14,09,1, 11.9,1,1, 1.406, 10393.059, 435.293, 52721.631 24/03/23,06:54:08,15,09,1, 11.9,1,1, 1.406, 10393.051, 435.331, 52721.667 24/03/23,06:54:08,16,09,1, 11.9,1,1, 1.406, 10393.049, 435.301, 52721.663 24/03/23,06:54:08,17,09,1, 11.9,1,1, 1.406, 10393.050, 435.290, 52721.684 24/03/23,06:54:08,18,09,1, 11.9,1,1, 1.406, 10393.055, 435.263, 52721.680 24/03/23,06:54:08,19,09,1, 11.9,1,1, 1.406, 10393.043, 435.279, 52721.634 24/03/23,06:54:09,00,09,1, 12.0,1,1, 1.405, 10393.037, 435.279, 52721.634 24/03/23,06:54:09,01,09,1, 12.0,1,1, 1.405, 10393.054, 435.272, 52721.649 24/03/23,06:54:09,02,09,1, 12.0,1,1, 1.405, 10393.071, 435.274, 52721.631 24/03/23,06:54:09,03,09,1, 12.0,1,1, 1.405, 10393.049, 435.270, 52721.627 24/03/23,06:54:09,04,09,1, 12.0,1,1, 1.405, 10393.056, 435.250, 52721.658 24/03/23,06:54:09,05,09,1, 12.0,1,1, 1.405, 10393.052, 435.250, 52721.676 24/03/23,06:54:09,06,09,1, 12.0,1,1, 1.405, 10393.052, 435.240, 52721.649 24/03/23,06:54:09,07,09,1, 12.0,1,1, 1.405, 10393.047, 435.267, 52721.648 24/03/23,06:54:09,08,09,1, 12.0,1,1, 1.405, 10393.046, 435.251, 52721.633 24/03/23,06:54:09,09,09,1, 12.0,1,1, 1.405, 10393.048, 435.259, 52721.649 24/03/23,06:54:09,10,09,1, 12.0,1,1, 1.405, 10393.053, 435.251, 52721.642 24/03/23,06:54:09,11,09,1, 12.0,1,1, 1.405, 10393.055, 435.247, 52721.645 24/03/23,06:54:09,12,09,1, 12.0,1,1, 1.405, 10393.070, 435.257, 52721.608 24/03/23,06:54:09,13,09,1, 12.0,1,1, 1.405, 10393.053, 435.256, 52721.659 24/03/23,06:54:09,14,09,1, 12.0,1,1, 1.405, 10393.060, 435.251, 52721.697 24/03/23,06:54:09,15,09,1, 12.0,1,1, 1.405, 10393.067, 435.272, 52721.649 24/03/23,06:54:09,16,09,1, 12.0,1,1, 1.405, 10393.060, 435.249, 52721.648 24/03/23,06:54:09,17,09,1, 12.0,1,1, 1.405, 10393.064, 435.242, 52721.648 24/03/23,06:54:09,18,09,1, 12.0,1,1, 1.405, 10393.041, 435.253, 52721.658 24/03/23,06:54:09,19,09,1, 12.0,1,1, 1.405, 10393.086, 435.242, 52721.631 24/03/23,06:54:10,00,09,1, 11.8,1,1, 1.403, 10393.078, 435.242, 52721.631 24/03/23,06:54:10,01,09,1, 11.8,1,1, 1.403, 10393.079, 435.240, 52721.652 24/03/23,06:54:10,02,09,1, 11.8,1,1, 1.403, 10393.074, 435.242, 52721.642 24/03/23,06:54:10,03,09,1, 11.8,1,1, 1.403, 10393.064, 435.248, 52721.637 24/03/23,06:54:10,04,09,1, 11.8,1,1, 1.403, 10393.086, 435.221, 52721.633 24/03/23,06:54:10,05,09,1, 11.8,1,1, 1.403, 10393.048, 435.250, 52721.767 24/03/23,06:54:10,06,09,1, 11.8,1,1, 1.403, 10393.063, 435.235, 52721.609 24/03/23,06:54:10,07,09,1, 11.8,1,1, 1.403, 10393.056, 435.253, 52721.627 24/03/23,06:54:10,08,09,1, 11.8,1,1, 1.403, 10393.056, 435.229, 52721.633 24/03/23,06:54:10,09,09,1, 11.8,1,1, 1.403, 10393.079, 435.247, 52721.637 24/03/23,06:54:10,10,09,1, 11.8,1,1, 1.403, 10393.114, 435.250, 52721.636 24/03/23,06:54:10,11,09,1, 11.8,1,1, 1.403, 10393.078, 435.248, 52721.624 24/03/23,06:54:10,12,09,1, 11.8,1,1, 1.403, 10393.112, 435.248, 52721.659 24/03/23,06:54:10,13,09,1, 11.8,1,1, 1.403, 10393.072, 435.240, 52721.627 24/03/23,06:54:10,14,09,1, 11.8,1,1, 1.403, 10393.062, 435.230, 52721.640 24/03/23,06:54:10,15,09,1, 11.8,1,1, 1.403, 10393.065, 435.249, 52721.636 24/03/23,06:54:10,16,09,1, 11.8,1,1, 1.403, 10393.070, 435.224, 52721.623 24/03/23,06:54:10,17,09,1, 11.8,1,1, 1.403, 10393.062, 435.217, 52721.564 24/03/23,06:54:10,18,09,1, 11.8,1,1, 1.403, 10393.065, 435.237, 52721.648 24/03/23,06:54:10,19,09,1, 11.8,1,1, 1.403, 10393.074, 435.245, 52721.598 24/03/23,06:54:11,00,09,1, 11.9,1,1, 1.405, 10393.070, 435.245, 52721.598 24/03/23,06:54:11,01,09,1, 11.9,1,1, 1.405, 10393.066, 435.241, 52721.640 24/03/23,06:54:11,02,09,1, 11.9,1,1, 1.405, 10393.042, 435.240, 52721.621 24/03/23,06:54:11,03,09,1, 11.9,1,1, 1.405, 10393.053, 435.199, 52721.615 24/03/23,06:54:11,04,09,1, 11.9,1,1, 1.405, 10393.063, 435.217, 52721.585 24/03/23,06:54:11,05,09,1, 11.9,1,1, 1.405, 10393.046, 435.199, 52721.608 24/03/23,06:54:11,06,09,1, 11.9,1,1, 1.405, 10393.081, 435.192, 52721.632 24/03/23,06:54:11,07,09,1, 11.9,1,1, 1.405, 10393.077, 435.202, 52721.618 24/03/23,06:54:11,08,09,1, 11.9,1,1, 1.405, 10393.056, 435.165, 52721.618 24/03/23,06:54:11,09,09,1, 11.9,1,1, 1.405, 10393.068, 435.203, 52721.591 24/03/23,06:54:11,10,09,1, 11.9,1,1, 1.405, 10393.054, 435.181, 52721.585 24/03/23,06:54:11,11,09,1, 11.9,1,1, 1.405, 10393.042, 435.148, 52721.580 24/03/23,06:54:11,12,09,1, 11.9,1,1, 1.405, 10393.066, 435.167, 52721.583 24/03/23,06:54:11,13,09,1, 11.9,1,1, 1.405, 10393.073, 435.157, 52721.590 24/03/23,06:54:11,14,09,1, 11.9,1,1, 1.405, 10393.077, 435.167, 52721.558 24/03/23,06:54:11,15,09,1, 11.9,1,1, 1.405, 10393.075, 435.140, 52721.560 24/03/23,06:54:11,16,09,1, 11.9,1,1, 1.405, 10393.075, 435.145, 52721.566 24/03/23,06:54:11,17,09,1, 11.9,1,1, 1.405, 10393.068, 435.162, 52721.584 24/03/23,06:54:11,18,09,1, 11.9,1,1, 1.405, 10393.066, 435.154, 52721.584 24/03/23,06:54:11,19,09,1, 11.9,1,1, 1.405, 10393.066, 435.165, 52721.587 24/03/23,06:54:12,00,09,1, 11.9,1,1, 1.406, 10393.062, 435.165, 52721.587 24/03/23,06:54:12,01,09,1, 11.9,1,1, 1.406, 10393.083, 435.153, 52721.593 24/03/23,06:54:12,02,09,1, 11.9,1,1, 1.406, 10393.084, 435.155, 52721.599 24/03/23,06:54:12,03,09,1, 11.9,1,1, 1.406, 10393.088, 435.158, 52721.600 24/03/23,06:54:12,04,09,1, 11.9,1,1, 1.406, 10393.117, 435.177, 52721.591 24/03/23,06:54:12,05,09,1, 11.9,1,1, 1.406, 10393.116, 435.179, 52721.584 24/03/23,06:54:12,06,09,1, 11.9,1,1, 1.406, 10393.116, 435.174, 52721.563 24/03/23,06:54:12,07,09,1, 11.9,1,1, 1.406, 10393.116, 435.158, 52721.581 24/03/23,06:54:12,08,09,1, 11.9,1,1, 1.406, 10393.124, 435.156, 52721.569 24/03/23,06:54:12,09,09,1, 11.9,1,1, 1.406, 10393.135, 435.175, 52721.599 24/03/23,06:54:12,10,09,1, 11.9,1,1, 1.406, 10393.136, 435.166, 52721.590 24/03/23,06:54:12,11,09,1, 11.9,1,1, 1.406, 10393.142, 435.165, 52721.571 24/03/23,06:54:12,12,09,1, 11.9,1,1, 1.406, 10393.129, 435.199, 52721.621 24/03/23,06:54:12,13,09,1, 11.9,1,1, 1.406, 10393.145, 435.184, 52721.601 24/03/23,06:54:12,14,09,1, 11.9,1,1, 1.406, 10393.105, 435.194, 52721.585 24/03/23,06:54:12,15,09,1, 11.9,1,1, 1.406, 10393.145, 435.171, 52721.559 24/03/23,06:54:12,16,09,1, 11.9,1,1, 1.406, 10393.165, 435.151, 52721.546 24/03/23,06:54:12,17,09,1, 11.9,1,1, 1.406, 10393.136, 435.161, 52721.554 24/03/23,06:54:12,18,09,1, 11.9,1,1, 1.406, 10393.168, 435.172, 52721.576 24/03/23,06:54:12,19,09,1, 11.9,1,1, 1.406, 10393.159, 435.189, 52721.599 24/03/23,06:54:13,00,09,1, 11.9,1,1, 1.405, 10393.153, 435.189, 52721.599 24/03/23,06:54:13,01,09,1, 11.9,1,1, 1.405, 10393.171, 435.153, 52721.552 24/03/23,06:54:13,02,09,1, 11.9,1,1, 1.405, 10393.162, 435.154, 52721.557 24/03/23,06:54:13,03,09,1, 11.9,1,1, 1.405, 10393.186, 435.159, 52721.538 24/03/23,06:54:13,04,09,1, 11.9,1,1, 1.405, 10393.183, 435.140, 52721.496 24/03/23,06:54:13,05,09,1, 11.9,1,1, 1.405, 10393.205, 435.117, 52721.549 24/03/23,06:54:13,06,09,1, 11.9,1,1, 1.405, 10393.182, 435.137, 52721.493 24/03/23,06:54:13,07,09,1, 11.9,1,1, 1.405, 10393.195, 435.122, 52721.511 24/03/23,06:54:13,08,09,1, 11.9,1,1, 1.405, 10393.174, 435.125, 52721.493 24/03/23,06:54:13,09,09,1, 11.9,1,1, 1.405, 10393.189, 435.107, 52721.558 24/03/23,06:54:13,10,09,1, 11.9,1,1, 1.405, 10393.186, 435.122, 52721.549 24/03/23,06:54:13,11,09,1, 11.9,1,1, 1.405, 10393.199, 435.104, 52721.526 24/03/23,06:54:13,12,09,1, 11.9,1,1, 1.405, 10393.213, 435.114, 52721.512 24/03/23,06:54:13,13,09,1, 11.9,1,1, 1.405, 10393.214, 435.119, 52721.550 24/03/23,06:54:13,14,09,1, 11.9,1,1, 1.405, 10393.224, 435.142, 52721.546 24/03/23,06:54:13,15,09,1, 11.9,1,1, 1.405, 10393.227, 435.112, 52721.525 24/03/23,06:54:13,16,09,1, 11.9,1,1, 1.405, 10393.222, 435.103, 52721.539 24/03/23,06:54:13,17,09,1, 11.9,1,1, 1.405, 10393.252, 435.131, 52721.560 24/03/23,06:54:13,18,09,1, 11.9,1,1, 1.405, 10393.226, 435.136, 52721.545 24/03/23,06:54:13,19,09,1, 11.9,1,1, 1.405, 10393.237, 435.157, 52721.534 24/03/23,06:54:14,00,09,1, 11.9,1,1, 1.405, 10393.237, 435.157, 52721.534 24/03/23,06:54:14,01,09,1, 11.9,1,1, 1.405, 10393.229, 435.139, 52721.479 24/03/23,06:54:14,02,09,1, 11.9,1,1, 1.405, 10393.218, 435.147, 52721.475 24/03/23,06:54:14,03,09,1, 11.9,1,1, 1.405, 10393.226, 435.165, 52721.553 24/03/23,06:54:14,04,09,1, 11.9,1,1, 1.405, 10393.224, 435.172, 52721.602 24/03/23,06:54:14,05,09,1, 11.9,1,1, 1.405, 10393.229, 435.171, 52721.573 24/03/23,06:54:14,06,09,1, 11.9,1,1, 1.405, 10393.233, 435.165, 52721.500 24/03/23,06:54:14,07,09,1, 11.9,1,1, 1.405, 10393.234, 435.135, 52721.539 24/03/23,06:54:14,08,09,1, 11.9,1,1, 1.405, 10393.236, 435.187, 52721.528 24/03/23,06:54:14,09,09,1, 11.9,1,1, 1.405, 10393.239, 435.162, 52721.544 24/03/23,06:54:14,10,09,1, 11.9,1,1, 1.405, 10393.260, 435.156, 52721.541 24/03/23,06:54:14,11,09,1, 11.9,1,1, 1.405, 10393.228, 435.169, 52721.549 24/03/23,06:54:14,12,09,1, 11.9,1,1, 1.405, 10393.255, 435.152, 52721.556 24/03/23,06:54:14,13,09,1, 11.9,1,1, 1.405, 10393.253, 435.175, 52721.522 24/03/23,06:54:14,14,09,1, 11.9,1,1, 1.405, 10393.243, 435.165, 52721.538 24/03/23,06:54:14,15,09,1, 11.9,1,1, 1.405, 10393.244, 435.168, 52721.533 24/03/23,06:54:14,16,09,1, 11.9,1,1, 1.405, 10393.269, 435.177, 52721.531 24/03/23,06:54:14,17,09,1, 11.9,1,1, 1.405, 10393.251, 435.184, 52721.477 24/03/23,06:54:14,18,09,1, 11.9,1,1, 1.405, 10393.250, 435.178, 52721.513 24/03/23,06:54:14,19,09,1, 11.9,1,1, 1.405, 10393.247, 435.222, 52721.501 24/03/23,06:54:15,00,09,1, 11.9,1,1, 1.406, 10393.245, 435.222, 52721.501 24/03/23,06:54:15,01,09,1, 11.9,1,1, 1.406, 10393.272, 435.234, 52721.485 24/03/23,06:54:15,02,09,1, 11.9,1,1, 1.406, 10393.275, 435.218, 52721.485 24/03/23,06:54:15,03,09,1, 11.9,1,1, 1.406, 10393.228, 435.219, 52721.484 24/03/23,06:54:15,04,09,1, 11.9,1,1, 1.406, 10393.249, 435.264, 52721.519 24/03/23,06:54:15,05,09,1, 11.9,1,1, 1.406, 10393.246, 435.233, 52721.499 24/03/23,06:54:15,06,09,1, 11.9,1,1, 1.406, 10393.237, 435.255, 52721.513 24/03/23,06:54:15,07,09,1, 11.9,1,1, 1.406, 10393.256, 435.253, 52721.506 24/03/23,06:54:15,08,09,1, 11.9,1,1, 1.406, 10393.237, 435.274, 52721.472 24/03/23,06:54:15,09,09,1, 11.9,1,1, 1.406, 10393.267, 435.278, 52721.489 24/03/23,06:54:15,10,09,1, 11.9,1,1, 1.406, 10393.252, 435.283, 52721.495 24/03/23,06:54:15,11,09,1, 11.9,1,1, 1.406, 10393.258, 435.278, 52721.491 24/03/23,06:54:15,12,09,1, 11.9,1,1, 1.406, 10393.266, 435.298, 52721.478 24/03/23,06:54:15,13,09,1, 11.9,1,1, 1.406, 10393.230, 435.284, 52721.442 24/03/23,06:54:15,14,09,1, 11.9,1,1, 1.406, 10393.245, 435.271, 52721.451 24/03/23,06:54:15,15,09,1, 11.9,1,1, 1.406, 10393.247, 435.270, 52721.478 24/03/23,06:54:15,16,09,1, 11.9,1,1, 1.406, 10393.231, 435.301, 52721.506 24/03/23,06:54:15,17,09,1, 11.9,1,1, 1.406, 10393.231, 435.278, 52721.485 24/03/23,06:54:15,18,09,1, 11.9,1,1, 1.406, 10393.222, 435.258, 52721.462 24/03/23,06:54:15,19,09,1, 11.9,1,1, 1.406, 10393.209, 435.289, 52721.437 24/03/23,06:54:16,00,09,1, 11.9,1,1, 1.402, 10393.203, 435.289, 52721.437 24/03/23,06:54:16,01,09,1, 11.9,1,1, 1.402, 10393.223, 435.278, 52721.455 24/03/23,06:54:16,02,09,1, 11.9,1,1, 1.402, 10393.211, 435.282, 52721.440 24/03/23,06:54:16,03,09,1, 11.9,1,1, 1.402, 10393.210, 435.265, 52721.431 24/03/23,06:54:16,04,09,1, 11.9,1,1, 1.402, 10393.238, 435.284, 52721.452 24/03/23,06:54:16,05,09,1, 11.9,1,1, 1.402, 10393.213, 435.283, 52721.432 24/03/23,06:54:16,06,09,1, 11.9,1,1, 1.402, 10393.224, 435.283, 52721.477 24/03/23,06:54:16,07,09,1, 11.9,1,1, 1.402, 10393.226, 435.286, 52721.470 24/03/23,06:54:16,08,09,1, 11.9,1,1, 1.402, 10393.216, 435.264, 52721.413 24/03/23,06:54:16,09,09,1, 11.9,1,1, 1.402, 10393.230, 435.301, 52721.413 24/03/23,06:54:16,10,09,1, 11.9,1,1, 1.402, 10393.202, 435.277, 52721.418 24/03/23,06:54:16,11,09,1, 11.9,1,1, 1.402, 10393.194, 435.280, 52721.408 24/03/23,06:54:16,12,09,1, 11.9,1,1, 1.402, 10393.197, 435.281, 52721.408 24/03/23,06:54:16,13,09,1, 11.9,1,1, 1.402, 10393.191, 435.283, 52721.382 24/03/23,06:54:16,14,09,1, 11.9,1,1, 1.402, 10393.211, 435.300, 52721.373 24/03/23,06:54:16,15,09,1, 11.9,1,1, 1.402, 10393.190, 435.296, 52721.352 24/03/23,06:54:16,16,09,1, 11.9,1,1, 1.402, 10393.201, 435.305, 52721.386 24/03/23,06:54:16,17,09,1, 11.9,1,1, 1.402, 10393.189, 435.280, 52721.338 24/03/23,06:54:16,18,09,1, 11.9,1,1, 1.402, 10393.169, 435.276, 52721.345 24/03/23,06:54:16,19,09,1, 11.9,1,1, 1.402, 10393.192, 435.285, 52721.373 24/03/23,06:54:17,00,08,1, 11.9,1,1, 1.404, 10393.187, 435.285, 52721.373 24/03/23,06:54:17,01,08,1, 11.9,1,1, 1.404, 10393.207, 435.271, 52721.379 24/03/23,06:54:17,02,08,1, 11.9,1,1, 1.404, 10393.207, 435.309, 52721.376 24/03/23,06:54:17,03,08,1, 11.9,1,1, 1.404, 10393.205, 435.273, 52721.356 24/03/23,06:54:17,04,08,1, 11.9,1,1, 1.404, 10393.214, 435.273, 52721.354 24/03/23,06:54:17,05,08,1, 11.9,1,1, 1.404, 10393.238, 435.274, 52721.356 24/03/23,06:54:17,06,08,1, 11.9,1,1, 1.404, 10393.245, 435.284, 52721.397 24/03/23,06:54:17,07,08,1, 11.9,1,1, 1.404, 10393.238, 435.301, 52721.386 24/03/23,06:54:17,08,08,1, 11.9,1,1, 1.404, 10393.234, 435.258, 52721.353 24/03/23,06:54:17,09,08,1, 11.9,1,1, 1.404, 10393.247, 435.297, 52721.381 24/03/23,06:54:17,10,08,1, 11.9,1,1, 1.404, 10393.259, 435.282, 52721.310 24/03/23,06:54:17,11,08,1, 11.9,1,1, 1.404, 10393.267, 435.313, 52721.327 24/03/23,06:54:17,12,08,1, 11.9,1,1, 1.404, 10393.259, 435.288, 52721.346 24/03/23,06:54:17,13,08,1, 11.9,1,1, 1.404, 10393.268, 435.256, 52721.320 24/03/23,06:54:17,14,08,1, 11.9,1,1, 1.404, 10393.281, 435.292, 52721.271 24/03/23,06:54:17,15,08,1, 11.9,1,1, 1.404, 10393.297, 435.289, 52721.364 24/03/23,06:54:17,16,08,1, 11.9,1,1, 1.404, 10393.301, 435.284, 52721.358 24/03/23,06:54:17,17,08,1, 11.9,1,1, 1.404, 10393.305, 435.309, 52721.332 24/03/23,06:54:17,18,08,1, 11.9,1,1, 1.404, 10393.291, 435.311, 52721.323 24/03/23,06:54:17,19,08,1, 11.9,1,1, 1.404, 10393.337, 435.314, 52721.353 24/03/23,06:54:18,00,08,1, 11.9,1,1, 1.402, 10393.337, 435.314, 52721.353 24/03/23,06:54:18,01,08,1, 11.9,1,1, 1.402, 10393.336, 435.309, 52721.316 24/03/23,06:54:18,02,08,1, 11.9,1,1, 1.402, 10393.373, 435.344, 52721.572 24/03/23,06:54:18,03,08,1, 11.9,1,1, 1.402, 10393.381, 435.304, 52721.224 24/03/23,06:54:18,04,08,1, 11.9,1,1, 1.402, 10393.343, 435.331, 52721.259 24/03/23,06:54:18,05,08,1, 11.9,1,1, 1.402, 10393.363, 435.321, 52721.345 24/03/23,06:54:18,06,08,1, 11.9,1,1, 1.402, 10393.382, 435.311, 52721.288 24/03/23,06:54:18,07,08,1, 11.9,1,1, 1.402, 10393.385, 435.319, 52721.321 24/03/23,06:54:18,08,08,1, 11.9,1,1, 1.402, 10393.373, 435.319, 52721.329 24/03/23,06:54:18,09,08,1, 11.9,1,1, 1.402, 10393.392, 435.331, 52721.358 24/03/23,06:54:18,10,08,1, 11.9,1,1, 1.402, 10393.379, 435.327, 52721.298 24/03/23,06:54:18,11,08,1, 11.9,1,1, 1.402, 10393.392, 435.319, 52721.326 24/03/23,06:54:18,12,08,1, 11.9,1,1, 1.402, 10393.394, 435.309, 52721.336 24/03/23,06:54:18,13,08,1, 11.9,1,1, 1.402, 10393.411, 435.322, 52721.306 24/03/23,06:54:18,14,08,1, 11.9,1,1, 1.402, 10393.394, 435.320, 52721.328 24/03/23,06:54:18,15,08,1, 11.9,1,1, 1.402, 10393.404, 435.312, 52721.317 24/03/23,06:54:18,16,08,1, 11.9,1,1, 1.402, 10393.424, 435.339, 52721.326 24/03/23,06:54:18,17,08,1, 11.9,1,1, 1.402, 10393.418, 435.331, 52721.290 24/03/23,06:54:18,18,08,1, 11.9,1,1, 1.402, 10393.410, 435.349, 52721.301 24/03/23,06:54:18,19,08,1, 11.9,1,1, 1.402, 10393.440, 435.343, 52721.304 24/03/23,06:54:19,00,08,1, 11.9,1,1, 1.406, 10393.437, 435.343, 52721.304 24/03/23,06:54:19,01,08,1, 11.9,1,1, 1.406, 10393.421, 435.309, 52721.289 24/03/23,06:54:19,02,08,1, 11.9,1,1, 1.406, 10393.440, 435.325, 52721.320 24/03/23,06:54:19,03,08,1, 11.9,1,1, 1.406, 10393.447, 435.307, 52721.247 24/03/23,06:54:19,04,08,1, 11.9,1,1, 1.406, 10393.474, 435.307, 52721.253 24/03/23,06:54:19,05,08,1, 11.9,1,1, 1.406, 10393.440, 435.304, 52721.318 24/03/23,06:54:19,06,08,1, 11.9,1,1, 1.406, 10393.444, 435.315, 52721.307 24/03/23,06:54:19,07,08,1, 11.9,1,1, 1.406, 10393.485, 435.314, 52721.280 24/03/23,06:54:19,08,08,1, 11.9,1,1, 1.406, 10393.479, 435.307, 52721.274 24/03/23,06:54:19,09,08,1, 11.9,1,1, 1.406, 10393.470, 435.308, 52721.262 24/03/23,06:54:19,10,08,1, 11.9,1,1, 1.406, 10393.472, 435.304, 52721.244 24/03/23,06:54:19,11,08,1, 11.9,1,1, 1.406, 10393.486, 435.311, 52721.269 24/03/23,06:54:19,12,08,1, 11.9,1,1, 1.406, 10393.504, 435.295, 52721.289 24/03/23,06:54:19,13,08,1, 11.9,1,1, 1.406, 10393.506, 435.295, 52721.276 24/03/23,06:54:19,14,08,1, 11.9,1,1, 1.406, 10393.503, 435.315, 52721.293 24/03/23,06:54:19,15,08,1, 11.9,1,1, 1.406, 10393.500, 435.308, 52721.250 24/03/23,06:54:19,16,08,1, 11.9,1,1, 1.406, 10393.507, 435.294, 52721.236 24/03/23,06:54:19,17,08,1, 11.9,1,1, 1.406, 10393.493, 435.288, 52721.256 24/03/23,06:54:19,18,08,1, 11.9,1,1, 1.406, 10393.517, 435.277, 52721.249 24/03/23,06:54:19,19,08,1, 11.9,1,1, 1.406, 10393.544, 435.311, 52721.274 24/03/23,06:54:20,00,08,1, 11.9,1,1, 1.406, 10393.537, 435.311, 52721.274 24/03/23,06:54:20,01,08,1, 11.9,1,1, 1.406, 10393.533, 435.294, 52721.260 24/03/23,06:54:20,02,08,1, 11.9,1,1, 1.406, 10393.561, 435.281, 52721.183 24/03/23,06:54:20,03,08,1, 11.9,1,1, 1.406, 10393.542, 435.285, 52721.209 24/03/23,06:54:20,04,08,1, 11.9,1,1, 1.406, 10393.554, 435.289, 52721.214 24/03/23,06:54:20,05,08,1, 11.9,1,1, 1.406, 10393.559, 435.291, 52721.193 24/03/23,06:54:20,06,08,1, 11.9,1,1, 1.406, 10393.550, 435.298, 52721.223 24/03/23,06:54:20,07,08,1, 11.9,1,1, 1.406, 10393.560, 435.279, 52721.199 24/03/23,06:54:20,08,08,1, 11.9,1,1, 1.406, 10393.542, 435.301, 52721.207 24/03/23,06:54:20,09,08,1, 11.9,1,1, 1.406, 10393.556, 435.285, 52721.192 24/03/23,06:54:20,10,08,1, 11.9,1,1, 1.406, 10393.559, 435.292, 52721.157 24/03/23,06:54:20,11,08,1, 11.9,1,1, 1.406, 10393.552, 435.273, 52721.164 24/03/23,06:54:20,12,08,1, 11.9,1,1, 1.406, 10393.552, 435.274, 52721.178 24/03/23,06:54:20,13,08,1, 11.9,1,1, 1.406, 10393.554, 435.280, 52721.128 24/03/23,06:54:20,14,08,1, 11.9,1,1, 1.406, 10393.555, 435.280, 52721.157 24/03/23,06:54:20,15,08,1, 11.9,1,1, 1.406, 10393.560, 435.289, 52721.150 24/03/23,06:54:20,16,08,1, 11.9,1,1, 1.406, 10393.526, 435.271, 52721.150 24/03/23,06:54:20,17,08,1, 11.9,1,1, 1.406, 10393.522, 435.283, 52721.101 24/03/23,06:54:20,18,08,1, 11.9,1,1, 1.406, 10393.547, 435.281, 52721.165 24/03/23,06:54:20,19,08,1, 11.9,1,1, 1.406, 10393.568, 435.270, 52721.139 24/03/23,06:54:21,00,08,1, 11.9,1,1, 1.403, 10393.562, 435.270, 52721.139 24/03/23,06:54:21,01,08,1, 11.9,1,1, 1.403, 10393.537, 435.300, 52721.119 24/03/23,06:54:21,02,08,1, 11.9,1,1, 1.403, 10393.541, 435.274, 52721.149 24/03/23,06:54:21,03,08,1, 11.9,1,1, 1.403, 10393.541, 435.268, 52721.130 24/03/23,06:54:21,04,08,1, 11.9,1,1, 1.403, 10393.536, 435.296, 52721.135 24/03/23,06:54:21,05,08,1, 11.9,1,1, 1.403, 10393.525, 435.288, 52721.122 24/03/23,06:54:21,06,08,1, 11.9,1,1, 1.403, 10393.519, 435.279, 52721.117 24/03/23,06:54:21,07,08,1, 11.9,1,1, 1.403, 10393.514, 435.286, 52721.088 24/03/23,06:54:21,08,08,1, 11.9,1,1, 1.403, 10393.522, 435.303, 52721.136 24/03/23,06:54:21,09,08,1, 11.9,1,1, 1.403, 10393.536, 435.275, 52721.142 24/03/23,06:54:21,10,08,1, 11.9,1,1, 1.403, 10393.499, 435.288, 52721.116 24/03/23,06:54:21,11,08,1, 11.9,1,1, 1.403, 10393.508, 435.295, 52721.135 24/03/23,06:54:21,12,08,1, 11.9,1,1, 1.403, 10393.513, 435.293, 52721.121 24/03/23,06:54:21,13,08,1, 11.9,1,1, 1.403, 10393.488, 435.304, 52721.093 24/03/23,06:54:21,14,08,1, 11.9,1,1, 1.403, 10393.489, 435.309, 52721.130 24/03/23,06:54:21,15,08,1, 11.9,1,1, 1.403, 10393.541, 435.294, 52721.030 24/03/23,06:54:21,16,08,1, 11.9,1,1, 1.403, 10393.547, 435.292, 52720.902 24/03/23,06:54:21,17,08,1, 11.9,1,1, 1.403, 10393.465, 435.305, 52721.236 24/03/23,06:54:21,18,08,1, 11.9,1,1, 1.403, 10393.498, 435.285, 52721.057 24/03/23,06:54:21,19,08,1, 11.9,1,1, 1.403, 10393.468, 435.289, 52721.106 24/03/23,06:54:22,00,08,1, 11.9,1,1, 1.407, 10393.462, 435.289, 52721.106 24/03/23,06:54:22,01,08,1, 11.9,1,1, 1.407, 10393.514, 435.279, 52721.044 24/03/23,06:54:22,02,08,1, 11.9,1,1, 1.407, 10393.497, 435.264, 52721.046 24/03/23,06:54:22,03,08,1, 11.9,1,1, 1.407, 10393.520, 435.267, 52721.083 24/03/23,06:54:22,04,08,1, 11.9,1,1, 1.407, 10393.512, 435.263, 52721.043 24/03/23,06:54:22,05,08,1, 11.9,1,1, 1.407, 10393.492, 435.277, 52721.047 24/03/23,06:54:22,06,08,1, 11.9,1,1, 1.407, 10393.503, 435.265, 52721.079 24/03/23,06:54:22,07,08,1, 11.9,1,1, 1.407, 10393.464, 435.272, 52721.078 24/03/23,06:54:22,08,08,1, 11.9,1,1, 1.407, 10393.491, 435.252, 52721.087 24/03/23,06:54:22,09,08,1, 11.9,1,1, 1.407, 10393.479, 435.272, 52721.078 24/03/23,06:54:22,10,08,1, 11.9,1,1, 1.407, 10393.480, 435.253, 52721.092 24/03/23,06:54:22,11,08,1, 11.9,1,1, 1.407, 10393.491, 435.283, 52721.071 24/03/23,06:54:22,12,08,1, 11.9,1,1, 1.407, 10393.503, 435.282, 52721.186 24/03/23,06:54:22,13,08,1, 11.9,1,1, 1.407, 10393.514, 435.230, 52720.989 24/03/23,06:54:22,14,08,1, 11.9,1,1, 1.407, 10393.463, 435.262, 52721.037 24/03/23,06:54:22,15,08,1, 11.9,1,1, 1.407, 10393.494, 435.245, 52721.010 24/03/23,06:54:22,16,08,1, 11.9,1,1, 1.407, 10393.474, 435.233, 52721.037 24/03/23,06:54:22,17,08,1, 11.9,1,1, 1.407, 10393.481, 435.229, 52721.064 24/03/23,06:54:22,18,08,1, 11.9,1,1, 1.407, 10393.457, 435.212, 52721.021 24/03/23,06:54:22,19,08,1, 11.9,1,1, 1.407, 10393.438, 435.217, 52721.030 24/03/23,06:54:23,00,08,1, 11.9,1,1, 1.405, 10393.437, 435.217, 52721.030 24/03/23,06:54:23,01,08,1, 11.9,1,1, 1.405, 10393.451, 435.200, 52721.037 24/03/23,06:54:23,02,08,1, 11.9,1,1, 1.405, 10393.438, 435.205, 52720.989 24/03/23,06:54:23,03,08,1, 11.9,1,1, 1.405, 10393.433, 435.182, 52720.986 24/03/23,06:54:23,04,08,1, 11.9,1,1, 1.405, 10393.441, 435.192, 52721.015 24/03/23,06:54:23,05,08,1, 11.9,1,1, 1.405, 10393.436, 435.192, 52721.012 24/03/23,06:54:23,06,08,1, 11.9,1,1, 1.405, 10393.416, 435.179, 52720.996 24/03/23,06:54:23,07,08,1, 11.9,1,1, 1.405, 10393.412, 435.172, 52720.987 24/03/23,06:54:23,08,08,1, 11.9,1,1, 1.405, 10393.415, 435.183, 52720.984 24/03/23,06:54:23,09,08,1, 11.9,1,1, 1.405, 10393.425, 435.158, 52720.988 24/03/23,06:54:23,10,08,1, 11.9,1,1, 1.405, 10393.422, 435.160, 52720.992 24/03/23,06:54:23,11,08,1, 11.9,1,1, 1.405, 10393.416, 435.179, 52720.991 24/03/23,06:54:23,12,08,1, 11.9,1,1, 1.405, 10393.408, 435.141, 52720.996 24/03/23,06:54:23,13,08,1, 11.9,1,1, 1.405, 10393.404, 435.143, 52720.957 24/03/23,06:54:23,14,08,1, 11.9,1,1, 1.405, 10393.394, 435.134, 52720.971 24/03/23,06:54:23,15,08,1, 11.9,1,1, 1.405, 10393.386, 435.125, 52720.971 24/03/23,06:54:23,16,08,1, 11.9,1,1, 1.405, 10393.400, 435.132, 52720.965 24/03/23,06:54:23,17,08,1, 11.9,1,1, 1.405, 10393.382, 435.110, 52720.957 24/03/23,06:54:23,18,08,1, 11.9,1,1, 1.405, 10393.408, 435.091, 52720.819 24/03/23,06:54:23,19,08,1, 11.9,1,1, 1.405, 10393.385, 435.074, 52720.913 24/03/23,06:54:24,00,08,1, 11.9,1,1, 1.403, 10393.379, 435.074, 52720.913 24/03/23,06:54:24,01,08,1, 11.9,1,1, 1.403, 10393.377, 435.104, 52720.968 24/03/23,06:54:24,02,08,1, 11.9,1,1, 1.403, 10393.386, 435.085, 52720.928 24/03/23,06:54:24,03,08,1, 11.9,1,1, 1.403, 10393.403, 435.054, 52720.945 24/03/23,06:54:24,04,08,1, 11.9,1,1, 1.403, 10393.377, 435.057, 52720.965 24/03/23,06:54:24,05,08,1, 11.9,1,1, 1.403, 10393.381, 435.073, 52720.948 24/03/23,06:54:24,06,08,1, 11.9,1,1, 1.403, 10393.392, 435.084, 52720.958 24/03/23,06:54:24,07,08,1, 11.9,1,1, 1.403, 10393.429, 435.062, 52720.928 24/03/23,06:54:24,08,08,1, 11.9,1,1, 1.403, 10393.385, 435.081, 52720.946 24/03/23,06:54:24,09,08,1, 11.9,1,1, 1.403, 10393.400, 435.070, 52720.903 24/03/23,06:54:24,10,08,1, 11.9,1,1, 1.403, 10393.391, 435.066, 52720.929 24/03/23,06:54:24,11,08,1, 11.9,1,1, 1.403, 10393.389, 435.070, 52720.921 24/03/23,06:54:24,12,08,1, 11.9,1,1, 1.403, 10393.389, 435.065, 52720.906 24/03/23,06:54:24,13,08,1, 11.9,1,1, 1.403, 10393.394, 435.085, 52720.903 24/03/23,06:54:24,14,08,1, 11.9,1,1, 1.403, 10393.397, 435.092, 52720.892 24/03/23,06:54:24,15,08,1, 11.9,1,1, 1.403, 10393.383, 435.085, 52720.920 24/03/23,06:54:24,16,08,1, 11.9,1,1, 1.403, 10393.387, 435.084, 52720.930 24/03/23,06:54:24,17,08,1, 11.9,1,1, 1.403, 10393.385, 435.098, 52720.932 24/03/23,06:54:24,18,08,1, 11.9,1,1, 1.403, 10393.397, 435.122, 52720.902 24/03/23,06:54:24,19,08,1, 11.9,1,1, 1.403, 10393.406, 435.113, 52720.908 24/03/23,06:54:25,00,08,1, 11.9,1,1, 1.406, 10393.404, 435.113, 52720.908 24/03/23,06:54:25,01,08,1, 11.9,1,1, 1.406, 10393.352, 435.125, 52720.894 24/03/23,06:54:25,02,08,1, 11.9,1,1, 1.406, 10393.357, 435.122, 52720.908 24/03/23,06:54:25,03,08,1, 11.9,1,1, 1.406, 10393.382, 435.130, 52720.911 24/03/23,06:54:25,04,08,1, 11.9,1,1, 1.406, 10393.369, 435.150, 52720.872 24/03/23,06:54:25,05,08,1, 11.9,1,1, 1.406, 10393.360, 435.126, 52720.867 24/03/23,06:54:25,06,08,1, 11.9,1,1, 1.406, 10393.332, 435.157, 52720.906 24/03/23,06:54:25,07,08,1, 11.9,1,1, 1.406, 10393.328, 435.137, 52720.853 24/03/23,06:54:25,08,08,1, 11.9,1,1, 1.406, 10393.317, 435.134, 52720.870 24/03/23,06:54:25,09,08,1, 11.9,1,1, 1.406, 10393.347, 435.151, 52720.861 24/03/23,06:54:25,10,08,1, 11.9,1,1, 1.406, 10393.348, 435.150, 52720.897 24/03/23,06:54:25,11,08,1, 11.9,1,1, 1.406, 10393.340, 435.166, 52720.905 24/03/23,06:54:25,12,08,1, 11.9,1,1, 1.406, 10393.342, 435.163, 52720.851 24/03/23,06:54:25,13,08,1, 11.9,1,1, 1.406, 10393.342, 435.197, 52720.912 24/03/23,06:54:25,14,08,1, 11.9,1,1, 1.406, 10393.344, 435.170, 52720.893 24/03/23,06:54:25,15,08,1, 11.9,1,1, 1.406, 10393.321, 435.181, 52720.859 24/03/23,06:54:25,16,08,1, 11.9,1,1, 1.406, 10393.344, 435.206, 52720.880 24/03/23,06:54:25,17,08,1, 11.9,1,1, 1.406, 10393.332, 435.223, 52720.844 24/03/23,06:54:25,18,08,1, 11.9,1,1, 1.406, 10393.325, 435.209, 52720.878 24/03/23,06:54:25,19,08,1, 11.9,1,1, 1.406, 10393.336, 435.217, 52720.839 24/03/23,06:54:26,00,08,1, 11.9,1,1, 1.404, 10393.329, 435.217, 52720.839 24/03/23,06:54:26,01,08,1, 11.9,1,1, 1.404, 10393.309, 435.237, 52720.869 24/03/23,06:54:26,02,08,1, 11.9,1,1, 1.404, 10393.302, 435.251, 52720.863 24/03/23,06:54:26,03,08,1, 11.9,1,1, 1.404, 10393.311, 435.266, 52720.837 24/03/23,06:54:26,04,08,1, 11.9,1,1, 1.404, 10393.292, 435.274, 52720.878 24/03/23,06:54:26,05,08,1, 11.9,1,1, 1.404, 10393.283, 435.280, 52720.852 24/03/23,06:54:26,06,08,1, 11.9,1,1, 1.404, 10393.279, 435.295, 52720.849 24/03/23,06:54:26,07,08,1, 11.9,1,1, 1.404, 10393.283, 435.303, 52720.834 24/03/23,06:54:26,08,08,1, 11.9,1,1, 1.404, 10393.259, 435.317, 52720.818 24/03/23,06:54:26,09,08,1, 11.9,1,1, 1.404, 10393.260, 435.294, 52720.843 24/03/23,06:54:26,10,08,1, 11.9,1,1, 1.404, 10393.258, 435.295, 52720.844 24/03/23,06:54:26,11,08,1, 11.9,1,1, 1.404, 10393.254, 435.299, 52720.854 24/03/23,06:54:26,12,08,1, 11.9,1,1, 1.404, 10393.234, 435.301, 52720.845 24/03/23,06:54:26,13,08,1, 11.9,1,1, 1.404, 10393.199, 435.340, 52720.828 24/03/23,06:54:26,14,08,1, 11.9,1,1, 1.404, 10393.221, 435.325, 52720.833 24/03/23,06:54:26,15,08,1, 11.9,1,1, 1.404, 10393.216, 435.337, 52720.810 24/03/23,06:54:26,16,08,1, 11.9,1,1, 1.404, 10393.205, 435.321, 52720.809 24/03/23,06:54:26,17,08,1, 11.9,1,1, 1.404, 10393.201, 435.320, 52720.803 24/03/23,06:54:26,18,08,1, 11.9,1,1, 1.404, 10393.193, 435.332, 52720.845 24/03/23,06:54:26,19,08,1, 11.9,1,1, 1.404, 10393.171, 435.318, 52720.813 24/03/23,06:54:27,00,08,1, 12.0,1,1, 1.402, 10393.170, 435.318, 52720.813 24/03/23,06:54:27,01,08,1, 12.0,1,1, 1.402, 10393.148, 435.333, 52720.852 24/03/23,06:54:27,02,08,1, 12.0,1,1, 1.402, 10393.131, 435.335, 52720.797 24/03/23,06:54:27,03,08,1, 12.0,1,1, 1.402, 10393.142, 435.344, 52720.832 24/03/23,06:54:27,04,08,1, 12.0,1,1, 1.402, 10393.134, 435.342, 52720.825 24/03/23,06:54:27,05,08,1, 12.0,1,1, 1.402, 10393.132, 435.330, 52720.799 24/03/23,06:54:27,06,08,1, 12.0,1,1, 1.402, 10393.115, 435.324, 52720.763 24/03/23,06:54:27,07,08,1, 12.0,1,1, 1.402, 10393.115, 435.326, 52720.813 24/03/23,06:54:27,08,08,1, 12.0,1,1, 1.402, 10393.081, 435.341, 52720.828 24/03/23,06:54:27,09,08,1, 12.0,1,1, 1.402, 10393.085, 435.352, 52720.824 24/03/23,06:54:27,10,08,1, 12.0,1,1, 1.402, 10393.081, 435.350, 52720.824 24/03/23,06:54:27,11,08,1, 12.0,1,1, 1.402, 10393.050, 435.363, 52720.835 24/03/23,06:54:27,12,08,1, 12.0,1,1, 1.402, 10393.061, 435.356, 52720.786 24/03/23,06:54:27,13,08,1, 12.0,1,1, 1.402, 10393.059, 435.365, 52720.791 24/03/23,06:54:27,14,08,1, 12.0,1,1, 1.402, 10393.041, 435.363, 52720.850 24/03/23,06:54:27,15,08,1, 12.0,1,1, 1.402, 10393.022, 435.366, 52720.833 24/03/23,06:54:27,16,08,1, 12.0,1,1, 1.402, 10393.003, 435.376, 52720.813 24/03/23,06:54:27,17,08,1, 12.0,1,1, 1.402, 10393.010, 435.342, 52720.807 24/03/23,06:54:27,18,08,1, 12.0,1,1, 1.402, 10392.975, 435.349, 52720.837 24/03/23,06:54:27,19,08,1, 12.0,1,1, 1.402, 10392.982, 435.361, 52720.810 24/03/23,06:54:28,00,08,1, 11.8,1,1, 1.408, 10392.978, 435.361, 52720.810 24/03/23,06:54:28,01,08,1, 11.8,1,1, 1.408, 10392.958, 435.380, 52720.847 24/03/23,06:54:28,02,08,1, 11.8,1,1, 1.408, 10392.930, 435.383, 52720.647 24/03/23,06:54:28,03,08,1, 11.8,1,1, 1.408, 10392.938, 435.351, 52720.621 24/03/23,06:54:28,04,08,1, 11.8,1,1, 1.408, 10392.904, 435.372, 52720.771 24/03/23,06:54:28,05,08,1, 11.8,1,1, 1.408, 10392.917, 435.393, 52720.791 24/03/23,06:54:28,06,08,1, 11.8,1,1, 1.408, 10392.891, 435.388, 52720.770 24/03/23,06:54:28,07,08,1, 11.8,1,1, 1.408, 10392.883, 435.389, 52720.822 24/03/23,06:54:28,08,08,1, 11.8,1,1, 1.408, 10392.882, 435.390, 52720.801 24/03/23,06:54:28,09,08,1, 11.8,1,1, 1.408, 10392.867, 435.369, 52720.806 24/03/23,06:54:28,10,08,1, 11.8,1,1, 1.408, 10392.846, 435.399, 52720.829 24/03/23,06:54:28,11,08,1, 11.8,1,1, 1.408, 10392.841, 435.384, 52720.777 24/03/23,06:54:28,12,08,1, 11.8,1,1, 1.408, 10392.848, 435.380, 52720.782 24/03/23,06:54:28,13,08,1, 11.8,1,1, 1.408, 10392.827, 435.360, 52720.790 24/03/23,06:54:28,14,08,1, 11.8,1,1, 1.408, 10392.800, 435.401, 52720.808 24/03/23,06:54:28,15,08,1, 11.8,1,1, 1.408, 10392.799, 435.391, 52720.779 24/03/23,06:54:28,16,08,1, 11.8,1,1, 1.408, 10392.799, 435.384, 52720.781 24/03/23,06:54:28,17,08,1, 11.8,1,1, 1.408, 10392.802, 435.399, 52720.821 24/03/23,06:54:28,18,08,1, 11.8,1,1, 1.408, 10392.761, 435.365, 52720.810 24/03/23,06:54:28,19,08,1, 11.8,1,1, 1.408, 10392.780, 435.347, 52720.821 24/03/23,06:54:29,00,07,1, 11.9,1,1, 1.404, 10392.778, 435.347, 52720.821 24/03/23,06:54:29,01,07,1, 11.9,1,1, 1.404, 10392.796, 435.349, 52720.807 24/03/23,06:54:29,02,07,1, 11.9,1,1, 1.404, 10392.798, 435.331, 52720.809 24/03/23,06:54:29,03,07,1, 11.9,1,1, 1.404, 10392.777, 435.343, 52720.842 24/03/23,06:54:29,04,07,1, 11.9,1,1, 1.404, 10392.764, 435.303, 52720.657 24/03/23,06:54:29,05,07,1, 11.9,1,1, 1.404, 10392.751, 435.335, 52720.776 24/03/23,06:54:29,06,07,1, 11.9,1,1, 1.404, 10392.756, 435.314, 52720.792 24/03/23,06:54:29,07,07,1, 11.9,1,1, 1.404, 10392.736, 435.320, 52720.814 24/03/23,06:54:29,08,07,1, 11.9,1,1, 1.404, 10392.727, 435.312, 52720.799 24/03/23,06:54:29,09,07,1, 11.9,1,1, 1.404, 10392.724, 435.290, 52720.796 24/03/23,06:54:29,10,07,1, 11.9,1,1, 1.404, 10392.723, 435.308, 52720.822 24/03/23,06:54:29,11,07,1, 11.9,1,1, 1.404, 10392.715, 435.316, 52720.797 24/03/23,06:54:29,12,07,1, 11.9,1,1, 1.404, 10392.709, 435.291, 52720.805 24/03/23,06:54:29,13,07,1, 11.9,1,1, 1.404, 10392.685, 435.299, 52720.778 24/03/23,06:54:29,14,07,1, 11.9,1,1, 1.404, 10392.674, 435.317, 52720.802 24/03/23,06:54:29,15,07,1, 11.9,1,1, 1.404, 10392.656, 435.283, 52720.790 24/03/23,06:54:29,16,07,1, 11.9,1,1, 1.404, 10392.703, 435.289, 52720.811 24/03/23,06:54:29,17,07,1, 11.9,1,1, 1.404, 10392.698, 435.295, 52720.795 24/03/23,06:54:29,18,07,1, 11.9,1,1, 1.404, 10392.663, 435.302, 52720.794 24/03/23,06:54:29,19,07,1, 11.9,1,1, 1.404, 10392.649, 435.273, 52720.807 24/03/23,06:54:30,00,07,1, 11.9,1,1, 1.401, 10392.644, 435.273, 52720.807 24/03/23,06:54:30,01,07,1, 11.9,1,1, 1.401, 10392.650, 435.308, 52720.801 24/03/23,06:54:30,02,07,1, 11.9,1,1, 1.401, 10392.649, 435.303, 52720.781 24/03/23,06:54:30,03,07,1, 11.9,1,1, 1.401, 10392.628, 435.281, 52720.775 24/03/23,06:54:30,04,07,1, 11.9,1,1, 1.401, 10392.629, 435.265, 52720.802 24/03/23,06:54:30,05,07,1, 11.9,1,1, 1.401, 10392.621, 435.292, 52720.778 24/03/23,06:54:30,06,07,1, 11.9,1,1, 1.401, 10392.619, 435.275, 52720.804 24/03/23,06:54:30,07,07,1, 11.9,1,1, 1.401, 10392.620, 435.284, 52720.751 24/03/23,06:54:30,08,07,1, 11.9,1,1, 1.401, 10392.570, 435.301, 52720.953 24/03/23,06:54:30,09,07,1, 11.9,1,1, 1.401, 10392.544, 435.302, 52720.815 24/03/23,06:54:30,10,07,1, 11.9,1,1, 1.401, 10392.565, 435.260, 52720.837 24/03/23,06:54:30,11,07,1, 11.9,1,1, 1.401, 10392.550, 435.308, 52720.790 24/03/23,06:54:30,12,07,1, 11.9,1,1, 1.401, 10392.577, 435.265, 52720.824 24/03/23,06:54:30,13,07,1, 11.9,1,1, 1.401, 10392.555, 435.271, 52720.782 24/03/23,06:54:30,14,07,1, 11.9,1,1, 1.401, 10392.557, 435.276, 52720.774 24/03/23,06:54:30,15,07,1, 11.9,1,1, 1.401, 10392.519, 435.281, 52720.773 24/03/23,06:54:30,16,07,1, 11.9,1,1, 1.401, 10392.520, 435.273, 52720.768 24/03/23,06:54:30,17,07,1, 11.9,1,1, 1.401, 10392.512, 435.254, 52720.744 24/03/23,06:54:30,18,07,1, 11.9,1,1, 1.401, 10392.528, 435.272, 52720.779 24/03/23,06:54:30,19,07,1, 11.9,1,1, 1.401, 10392.490, 435.290, 52720.772 24/03/23,06:54:31,00,07,1, 11.9,1,1, 1.404, 10392.486, 435.290, 52720.772 24/03/23,06:54:31,01,07,1, 11.9,1,1, 1.404, 10392.472, 435.264, 52720.794 24/03/23,06:54:31,02,07,1, 11.9,1,1, 1.404, 10392.474, 435.245, 52720.761 24/03/23,06:54:31,03,07,1, 11.9,1,1, 1.404, 10392.461, 435.269, 52720.742 24/03/23,06:54:31,04,07,1, 11.9,1,1, 1.404, 10392.421, 435.272, 52720.686 24/03/23,06:54:31,05,07,1, 11.9,1,1, 1.404, 10392.485, 435.263, 52720.763 24/03/23,06:54:31,06,07,1, 11.9,1,1, 1.404, 10392.418, 435.258, 52720.679 24/03/23,06:54:31,07,07,1, 11.9,1,1, 1.404, 10392.418, 435.253, 52720.726 24/03/23,06:54:31,08,07,1, 11.9,1,1, 1.404, 10392.387, 435.266, 52720.737 24/03/23,06:54:31,09,07,1, 11.9,1,1, 1.404, 10392.377, 435.265, 52720.743 24/03/23,06:54:31,10,07,1, 11.9,1,1, 1.404, 10392.348, 435.296, 52720.779 24/03/23,06:54:31,11,07,1, 11.9,1,1, 1.404, 10392.361, 435.276, 52720.767 24/03/23,06:54:31,12,07,1, 11.9,1,1, 1.404, 10392.348, 435.279, 52720.755 24/03/23,06:54:31,13,07,1, 11.9,1,1, 1.404, 10392.339, 435.290, 52720.762 24/03/23,06:54:31,14,07,1, 11.9,1,1, 1.404, 10392.349, 435.279, 52720.526 24/03/23,06:54:31,15,07,1, 11.9,1,1, 1.404, 10392.305, 435.313, 52720.785 24/03/23,06:54:31,16,07,1, 11.9,1,1, 1.404, 10392.289, 435.335, 52720.757 24/03/23,06:54:31,17,07,1, 11.9,1,1, 1.404, 10392.289, 435.307, 52720.757 24/03/23,06:54:31,18,07,1, 11.9,1,1, 1.404, 10392.269, 435.315, 52720.742 24/03/23,06:54:31,19,07,1, 11.9,1,1, 1.404, 10392.302, 435.334, 52720.793 24/03/23,06:54:32,00,07,1, 11.9,1,1, 1.403, 10392.294, 435.334, 52720.793 24/03/23,06:54:32,01,07,1, 11.9,1,1, 1.403, 10392.250, 435.341, 52720.944 24/03/23,06:54:32,02,07,1, 11.9,1,1, 1.403, 10392.271, 435.340, 52720.698 24/03/23,06:54:32,03,07,1, 11.9,1,1, 1.403, 10392.227, 435.351, 52720.750 24/03/23,06:54:32,04,07,1, 11.9,1,1, 1.403, 10392.216, 435.358, 52720.733 24/03/23,06:54:32,05,07,1, 11.9,1,1, 1.403, 10392.228, 435.347, 52720.769 24/03/23,06:54:32,06,07,1, 11.9,1,1, 1.403, 10392.187, 435.363, 52720.754 24/03/23,06:54:32,07,07,1, 11.9,1,1, 1.403, 10392.185, 435.355, 52720.774 24/03/23,06:54:32,08,07,1, 11.9,1,1, 1.403, 10392.205, 435.353, 52720.722 24/03/23,06:54:32,09,07,1, 11.9,1,1, 1.403, 10392.185, 435.382, 52720.782 24/03/23,06:54:32,10,07,1, 11.9,1,1, 1.403, 10392.175, 435.382, 52720.756 24/03/23,06:54:32,11,07,1, 11.9,1,1, 1.403, 10392.178, 435.411, 52720.799 24/03/23,06:54:32,12,07,1, 11.9,1,1, 1.403, 10392.157, 435.409, 52720.756 24/03/23,06:54:32,13,07,1, 11.9,1,1, 1.403, 10392.131, 435.408, 52720.772 24/03/23,06:54:32,14,07,1, 11.9,1,1, 1.403, 10392.116, 435.408, 52720.766 24/03/23,06:54:32,15,07,1, 11.9,1,1, 1.403, 10392.104, 435.455, 52720.773 24/03/23,06:54:32,16,07,1, 11.9,1,1, 1.403, 10392.114, 435.444, 52720.794 24/03/23,06:54:32,17,07,1, 11.9,1,1, 1.403, 10392.084, 435.475, 52720.924 24/03/23,06:54:32,18,07,1, 11.9,1,1, 1.403, 10392.044, 435.447, 52720.685 24/03/23,06:54:32,19,07,1, 11.9,1,1, 1.403, 10392.063, 435.467, 52720.750 24/03/23,06:54:33,00,07,1, 11.9,1,1, 1.403, 10392.060, 435.467, 52720.750 24/03/23,06:54:33,01,07,1, 11.9,1,1, 1.403, 10392.059, 435.485, 52720.774 24/03/23,06:54:33,02,07,1, 11.9,1,1, 1.403, 10392.045, 435.490, 52720.797 24/03/23,06:54:33,03,07,1, 11.9,1,1, 1.403, 10392.030, 435.471, 52720.761 24/03/23,06:54:33,04,07,1, 11.9,1,1, 1.403, 10392.009, 435.490, 52720.765 24/03/23,06:54:33,05,07,1, 11.9,1,1, 1.403, 10391.998, 435.493, 52720.774 24/03/23,06:54:33,06,07,1, 11.9,1,1, 1.403, 10391.992, 435.506, 52720.768 24/03/23,06:54:33,07,07,1, 11.9,1,1, 1.403, 10391.986, 435.514, 52720.766 24/03/23,06:54:33,08,07,1, 11.9,1,1, 1.403, 10391.975, 435.492, 52720.778 24/03/23,06:54:33,09,07,1, 11.9,1,1, 1.403, 10391.959, 435.506, 52720.737 24/03/23,06:54:33,10,07,1, 11.9,1,1, 1.403, 10391.952, 435.515, 52720.733 24/03/23,06:54:33,11,07,1, 11.9,1,1, 1.403, 10391.960, 435.527, 52720.884 24/03/23,06:54:33,12,07,1, 11.9,1,1, 1.403, 10391.930, 435.519, 52720.694 24/03/23,06:54:33,13,07,1, 11.9,1,1, 1.403, 10391.918, 435.537, 52720.739 24/03/23,06:54:33,14,07,1, 11.9,1,1, 1.403, 10391.910, 435.541, 52720.754 24/03/23,06:54:33,15,07,1, 11.9,1,1, 1.403, 10391.884, 435.528, 52720.739 24/03/23,06:54:33,16,07,1, 11.9,1,1, 1.403, 10391.889, 435.558, 52720.762 24/03/23,06:54:33,17,07,1, 11.9,1,1, 1.403, 10391.890, 435.551, 52720.748 24/03/23,06:54:33,18,07,1, 11.9,1,1, 1.403, 10391.879, 435.590, 52720.783 24/03/23,06:54:33,19,07,1, 11.9,1,1, 1.403, 10391.851, 435.594, 52720.774 24/03/23,06:54:34,00,07,1, 12.0,1,1, 1.405, 10391.843, 435.594, 52720.774 24/03/23,06:54:34,01,07,1, 12.0,1,1, 1.405, 10391.820, 435.610, 52720.749 24/03/23,06:54:34,02,07,1, 12.0,1,1, 1.405, 10391.797, 435.615, 52720.763 24/03/23,06:54:34,03,07,1, 12.0,1,1, 1.405, 10391.796, 435.635, 52720.729 24/03/23,06:54:34,04,07,1, 12.0,1,1, 1.405, 10391.785, 435.630, 52720.753 24/03/23,06:54:34,05,07,1, 12.0,1,1, 1.405, 10391.756, 435.645, 52720.748 24/03/23,06:54:34,06,07,1, 12.0,1,1, 1.405, 10391.762, 435.641, 52720.723 24/03/23,06:54:34,07,07,1, 12.0,1,1, 1.405, 10391.748, 435.651, 52720.716 24/03/23,06:54:34,08,07,1, 12.0,1,1, 1.405, 10391.758, 435.677, 52720.745 24/03/23,06:54:34,09,07,1, 12.0,1,1, 1.405, 10391.745, 435.682, 52720.752 24/03/23,06:54:34,10,07,1, 12.0,1,1, 1.405, 10391.716, 435.677, 52720.736 24/03/23,06:54:34,11,07,1, 12.0,1,1, 1.405, 10391.707, 435.686, 52720.760 24/03/23,06:54:34,12,07,1, 12.0,1,1, 1.405, 10391.696, 435.696, 52720.763 24/03/23,06:54:34,13,07,1, 12.0,1,1, 1.405, 10391.708, 435.710, 52720.747 24/03/23,06:54:34,14,07,1, 12.0,1,1, 1.405, 10391.705, 435.730, 52720.773 24/03/23,06:54:34,15,07,1, 12.0,1,1, 1.405, 10391.675, 435.745, 52720.772 24/03/23,06:54:34,16,07,1, 12.0,1,1, 1.405, 10391.658, 435.729, 52720.778 24/03/23,06:54:34,17,07,1, 12.0,1,1, 1.405, 10391.690, 435.784, 52720.860 24/03/23,06:54:34,18,07,1, 12.0,1,1, 1.405, 10391.673, 435.739, 52720.725 24/03/23,06:54:34,19,07,1, 12.0,1,1, 1.405, 10391.636, 435.759, 52720.782 24/03/23,06:54:35,00,07,1, 11.8,1,1, 1.407, 10391.635, 435.759, 52720.782 24/03/23,06:54:35,01,07,1, 11.8,1,1, 1.407, 10391.643, 435.785, 52720.760 24/03/23,06:54:35,02,07,1, 11.8,1,1, 1.407, 10391.603, 435.786, 52720.777 24/03/23,06:54:35,03,07,1, 11.8,1,1, 1.407, 10391.601, 435.839, 52720.772 24/03/23,06:54:35,04,07,1, 11.8,1,1, 1.407, 10391.618, 435.832, 52720.782 24/03/23,06:54:35,05,07,1, 11.8,1,1, 1.407, 10391.601, 435.834, 52720.775 24/03/23,06:54:35,06,07,1, 11.8,1,1, 1.407, 10391.594, 435.830, 52720.770 24/03/23,06:54:35,07,07,1, 11.8,1,1, 1.407, 10391.612, 435.813, 52720.768 24/03/23,06:54:35,08,07,1, 11.8,1,1, 1.407, 10391.572, 435.862, 52720.795 24/03/23,06:54:35,09,07,1, 11.8,1,1, 1.407, 10391.564, 435.844, 52720.768 24/03/23,06:54:35,10,07,1, 11.8,1,1, 1.407, 10391.571, 435.875, 52720.779 24/03/23,06:54:35,11,07,1, 11.8,1,1, 1.407, 10391.569, 435.884, 52720.769 24/03/23,06:54:35,12,07,1, 11.8,1,1, 1.407, 10391.551, 435.866, 52720.781 24/03/23,06:54:35,13,07,1, 11.8,1,1, 1.407, 10391.548, 435.911, 52720.757 24/03/23,06:54:35,14,07,1, 11.8,1,1, 1.407, 10391.547, 435.874, 52720.718 24/03/23,06:54:35,15,07,1, 11.8,1,1, 1.407, 10391.543, 435.938, 52720.786 24/03/23,06:54:35,16,07,1, 11.8,1,1, 1.407, 10391.564, 435.902, 52720.756 24/03/23,06:54:35,17,07,1, 11.8,1,1, 1.407, 10391.544, 435.921, 52720.758 24/03/23,06:54:35,18,07,1, 11.8,1,1, 1.407, 10391.541, 435.931, 52720.744 24/03/23,06:54:35,19,07,1, 11.8,1,1, 1.407, 10391.544, 435.926, 52720.772 24/03/23,06:54:36,00,07,1, 11.9,1,1, 1.402, 10391.543, 435.926, 52720.772 24/03/23,06:54:36,01,07,1, 11.9,1,1, 1.402, 10391.535, 435.955, 52720.760 24/03/23,06:54:36,02,07,1, 11.9,1,1, 1.402, 10391.517, 435.983, 52720.737 24/03/23,06:54:36,03,07,1, 11.9,1,1, 1.402, 10391.533, 435.941, 52720.744 24/03/23,06:54:36,04,07,1, 11.9,1,1, 1.402, 10391.502, 435.988, 52720.756 24/03/23,06:54:36,05,07,1, 11.9,1,1, 1.402, 10391.493, 435.974, 52720.764 24/03/23,06:54:36,06,07,1, 11.9,1,1, 1.402, 10391.498, 436.028, 52720.771 24/03/23,06:54:36,07,07,1, 11.9,1,1, 1.402, 10391.483, 435.997, 52720.730 24/03/23,06:54:36,08,07,1, 11.9,1,1, 1.402, 10391.474, 436.030, 52720.748 24/03/23,06:54:36,09,07,1, 11.9,1,1, 1.402, 10391.489, 436.042, 52720.756 24/03/23,06:54:36,10,07,1, 11.9,1,1, 1.402, 10391.471, 436.043, 52720.753 24/03/23,06:54:36,11,07,1, 11.9,1,1, 1.402, 10391.457, 436.053, 52720.763 24/03/23,06:54:36,12,07,1, 11.9,1,1, 1.402, 10391.439, 436.076, 52720.794 24/03/23,06:54:36,13,07,1, 11.9,1,1, 1.402, 10391.417, 436.088, 52720.760 24/03/23,06:54:36,14,07,1, 11.9,1,1, 1.402, 10391.439, 436.096, 52720.743 24/03/23,06:54:36,15,07,1, 11.9,1,1, 1.402, 10391.411, 436.141, 52720.759 24/03/23,06:54:36,16,07,1, 11.9,1,1, 1.402, 10391.383, 436.146, 52720.748 24/03/23,06:54:36,17,07,1, 11.9,1,1, 1.402, 10391.398, 436.162, 52720.721 24/03/23,06:54:36,18,07,1, 11.9,1,1, 1.402, 10391.386, 436.166, 52720.785 24/03/23,06:54:36,19,07,1, 11.9,1,1, 1.402, 10391.372, 436.163, 52720.734 24/03/23,06:54:37,00,07,1, 11.9,1,1, 1.405, 10391.368, 436.163, 52720.734 24/03/23,06:54:37,01,07,1, 11.9,1,1, 1.405, 10391.363, 436.192, 52720.782 24/03/23,06:54:37,02,07,1, 11.9,1,1, 1.405, 10391.345, 436.196, 52720.765 24/03/23,06:54:37,03,07,1, 11.9,1,1, 1.405, 10391.335, 436.190, 52720.773 24/03/23,06:54:37,04,07,1, 11.9,1,1, 1.405, 10391.334, 436.210, 52720.752 24/03/23,06:54:37,05,07,1, 11.9,1,1, 1.405, 10391.293, 436.239, 52720.784 24/03/23,06:54:37,06,07,1, 11.9,1,1, 1.405, 10391.321, 436.249, 52720.810 24/03/23,06:54:37,07,07,1, 11.9,1,1, 1.405, 10391.276, 436.249, 52720.726 24/03/23,06:54:37,08,07,1, 11.9,1,1, 1.405, 10391.277, 436.281, 52720.803 24/03/23,06:54:37,09,07,1, 11.9,1,1, 1.405, 10391.261, 436.276, 52720.742 24/03/23,06:54:37,10,07,1, 11.9,1,1, 1.405, 10391.282, 436.301, 52720.802 24/03/23,06:54:37,11,07,1, 11.9,1,1, 1.405, 10391.253, 436.293, 52720.788 24/03/23,06:54:37,12,07,1, 11.9,1,1, 1.405, 10391.242, 436.322, 52720.810 24/03/23,06:54:37,13,07,1, 11.9,1,1, 1.405, 10391.229, 436.352, 52720.775 24/03/23,06:54:37,14,07,1, 11.9,1,1, 1.405, 10391.226, 436.368, 52720.800 24/03/23,06:54:37,15,07,1, 11.9,1,1, 1.405, 10391.230, 436.345, 52720.772 24/03/23,06:54:37,16,07,1, 11.9,1,1, 1.405, 10391.238, 436.373, 52720.787 24/03/23,06:54:37,17,07,1, 11.9,1,1, 1.405, 10391.216, 436.385, 52720.764 24/03/23,06:54:37,18,07,1, 11.9,1,1, 1.405, 10391.206, 436.408, 52720.766 24/03/23,06:54:37,19,07,1, 11.9,1,1, 1.405, 10391.211, 436.431, 52720.754 24/03/23,06:54:38,00,08,1, 11.9,1,1, 1.404, 10391.209, 436.431, 52720.754 24/03/23,06:54:38,01,08,1, 11.9,1,1, 1.404, 10391.181, 436.450, 52720.800 24/03/23,06:54:38,02,08,1, 11.9,1,1, 1.404, 10391.185, 436.458, 52720.777 24/03/23,06:54:38,03,08,1, 11.9,1,1, 1.404, 10391.174, 436.503, 52720.787 24/03/23,06:54:38,04,08,1, 11.9,1,1, 1.404, 10391.167, 436.488, 52720.778 24/03/23,06:54:38,05,08,1, 11.9,1,1, 1.404, 10391.138, 436.525, 52720.779 24/03/23,06:54:38,06,08,1, 11.9,1,1, 1.404, 10391.120, 436.536, 52720.769 24/03/23,06:54:38,07,08,1, 11.9,1,1, 1.404, 10391.117, 436.524, 52720.798 24/03/23,06:54:38,08,08,1, 11.9,1,1, 1.404, 10391.115, 436.565, 52720.784 24/03/23,06:54:38,09,08,1, 11.9,1,1, 1.404, 10391.114, 436.572, 52720.782 24/03/23,06:54:38,10,08,1, 11.9,1,1, 1.404, 10391.099, 436.555, 52720.814 24/03/23,06:54:38,11,08,1, 11.9,1,1, 1.404, 10391.096, 436.585, 52720.797 24/03/23,06:54:38,12,08,1, 11.9,1,1, 1.404, 10391.111, 436.586, 52720.789 24/03/23,06:54:38,13,08,1, 11.9,1,1, 1.404, 10391.085, 436.619, 52720.809 24/03/23,06:54:38,14,08,1, 11.9,1,1, 1.404, 10391.098, 436.626, 52720.815 24/03/23,06:54:38,15,08,1, 11.9,1,1, 1.404, 10391.086, 436.643, 52720.829 24/03/23,06:54:38,16,08,1, 11.9,1,1, 1.404, 10391.059, 436.663, 52720.801 24/03/23,06:54:38,17,08,1, 11.9,1,1, 1.404, 10391.070, 436.644, 52720.812 24/03/23,06:54:38,18,08,1, 11.9,1,1, 1.404, 10391.067, 436.668, 52720.815 24/03/23,06:54:38,19,08,1, 11.9,1,1, 1.404, 10391.074, 436.676, 52720.789 24/03/23,06:54:39,00,08,1, 11.9,1,1, 1.405, 10391.067, 436.676, 52720.789 24/03/23,06:54:39,01,08,1, 11.9,1,1, 1.405, 10391.051, 436.691, 52720.829 24/03/23,06:54:39,02,08,1, 11.9,1,1, 1.405, 10391.069, 436.697, 52720.842 24/03/23,06:54:39,03,08,1, 11.9,1,1, 1.405, 10391.086, 436.687, 52720.810 24/03/23,06:54:39,04,08,1, 11.9,1,1, 1.405, 10391.064, 436.706, 52720.819 24/03/23,06:54:39,05,08,1, 11.9,1,1, 1.405, 10391.075, 436.734, 52720.830 24/03/23,06:54:39,06,08,1, 11.9,1,1, 1.405, 10391.066, 436.754, 52720.815 24/03/23,06:54:39,07,08,1, 11.9,1,1, 1.405, 10391.043, 436.750, 52720.757 24/03/23,06:54:39,08,08,1, 11.9,1,1, 1.405, 10391.045, 436.738, 52720.780 24/03/23,06:54:39,09,08,1, 11.9,1,1, 1.405, 10391.056, 436.763, 52720.807 24/03/23,06:54:39,10,08,1, 11.9,1,1, 1.405, 10391.066, 436.756, 52720.808 24/03/23,06:54:39,11,08,1, 11.9,1,1, 1.405, 10391.045, 436.780, 52720.835 24/03/23,06:54:39,12,08,1, 11.9,1,1, 1.405, 10391.043, 436.790, 52720.790 24/03/23,06:54:39,13,08,1, 11.9,1,1, 1.405, 10391.039, 436.785, 52720.796 24/03/23,06:54:39,14,08,1, 11.9,1,1, 1.405, 10391.053, 436.779, 52720.788 24/03/23,06:54:39,15,08,1, 11.9,1,1, 1.405, 10391.038, 436.799, 52720.779 24/03/23,06:54:39,16,08,1, 11.9,1,1, 1.405, 10391.092, 436.798, 52720.807 24/03/23,06:54:39,17,08,1, 11.9,1,1, 1.405, 10391.045, 436.802, 52720.798 24/03/23,06:54:39,18,08,1, 11.9,1,1, 1.405, 10391.037, 436.796, 52720.803 24/03/23,06:54:39,19,08,1, 11.9,1,1, 1.405, 10391.057, 436.788, 52720.800 24/03/23,06:54:40,00,08,1, 11.9,1,1, 1.406, 10391.051, 436.788, 52720.800 24/03/23,06:54:40,01,08,1, 11.9,1,1, 1.406, 10391.045, 436.815, 52720.815 24/03/23,06:54:40,02,08,1, 11.9,1,1, 1.406, 10391.063, 436.813, 52720.782 24/03/23,06:54:40,03,08,1, 11.9,1,1, 1.406, 10391.041, 436.807, 52720.769 24/03/23,06:54:40,04,08,1, 11.9,1,1, 1.406, 10391.068, 436.816, 52720.749 24/03/23,06:54:40,05,08,1, 11.9,1,1, 1.406, 10391.039, 436.792, 52720.766 24/03/23,06:54:40,06,08,1, 11.9,1,1, 1.406, 10391.076, 436.803, 52720.768 24/03/23,06:54:40,07,08,1, 11.9,1,1, 1.406, 10391.031, 436.799, 52720.768 24/03/23,06:54:40,08,08,1, 11.9,1,1, 1.406, 10391.044, 436.785, 52720.773 24/03/23,06:54:40,09,08,1, 11.9,1,1, 1.406, 10391.043, 436.787, 52720.737 24/03/23,06:54:40,10,08,1, 11.9,1,1, 1.406, 10391.045, 436.788, 52720.761 24/03/23,06:54:40,11,08,1, 11.9,1,1, 1.406, 10391.058, 436.815, 52720.760 24/03/23,06:54:40,12,08,1, 11.9,1,1, 1.406, 10391.072, 436.814, 52720.758 24/03/23,06:54:40,13,08,1, 11.9,1,1, 1.406, 10391.067, 436.789, 52720.775 24/03/23,06:54:40,14,08,1, 11.9,1,1, 1.406, 10391.029, 436.810, 52720.735 24/03/23,06:54:40,15,08,1, 11.9,1,1, 1.406, 10391.068, 436.827, 52720.751 24/03/23,06:54:40,16,08,1, 11.9,1,1, 1.406, 10391.070, 436.808, 52720.730 24/03/23,06:54:40,17,08,1, 11.9,1,1, 1.406, 10391.052, 436.808, 52720.739 24/03/23,06:54:40,18,08,1, 11.9,1,1, 1.406, 10391.044, 436.789, 52720.717 24/03/23,06:54:40,19,08,1, 11.9,1,1, 1.406, 10391.043, 436.807, 52720.732 24/03/23,06:54:41,00,08,1, 11.9,1,1, 1.404, 10391.042, 436.807, 52720.732 24/03/23,06:54:41,01,08,1, 11.9,1,1, 1.404, 10391.070, 436.785, 52720.730 24/03/23,06:54:41,02,08,1, 11.9,1,1, 1.404, 10391.063, 436.787, 52720.730 24/03/23,06:54:41,03,08,1, 11.9,1,1, 1.404, 10391.085, 436.772, 52720.715 24/03/23,06:54:41,04,08,1, 11.9,1,1, 1.404, 10391.062, 436.800, 52720.686 24/03/23,06:54:41,05,08,1, 11.9,1,1, 1.404, 10391.067, 436.751, 52720.718 24/03/23,06:54:41,06,08,1, 11.9,1,1, 1.404, 10391.095, 436.778, 52720.696 24/03/23,06:54:41,07,08,1, 11.9,1,1, 1.404, 10391.082, 436.762, 52720.701 24/03/23,06:54:41,08,08,1, 11.9,1,1, 1.404, 10391.093, 436.771, 52720.723 24/03/23,06:54:41,09,08,1, 11.9,1,1, 1.404, 10391.088, 436.755, 52720.729 24/03/23,06:54:41,10,08,1, 11.9,1,1, 1.404, 10391.102, 436.779, 52720.681 24/03/23,06:54:41,11,08,1, 11.9,1,1, 1.404, 10391.084, 436.741, 52720.673 24/03/23,06:54:41,12,08,1, 11.9,1,1, 1.404, 10391.080, 436.769, 52720.647 24/03/23,06:54:41,13,08,1, 11.9,1,1, 1.404, 10391.092, 436.756, 52720.671 24/03/23,06:54:41,14,08,1, 11.9,1,1, 1.404, 10391.102, 436.769, 52720.641 24/03/23,06:54:41,15,08,1, 11.9,1,1, 1.404, 10391.116, 436.770, 52720.670 24/03/23,06:54:41,16,08,1, 11.9,1,1, 1.404, 10391.099, 436.756, 52720.627 24/03/23,06:54:41,17,08,1, 11.9,1,1, 1.404, 10391.110, 436.776, 52720.640 24/03/23,06:54:41,18,08,1, 11.9,1,1, 1.404, 10391.114, 436.767, 52720.630 24/03/23,06:54:41,19,08,1, 11.9,1,1, 1.404, 10391.116, 436.784, 52720.623 24/03/23,06:54:42,00,08,1, 12.0,1,1, 1.406, 10391.109, 436.784, 52720.623 24/03/23,06:54:42,01,08,1, 12.0,1,1, 1.406, 10391.116, 436.767, 52720.628 24/03/23,06:54:42,02,08,1, 12.0,1,1, 1.406, 10391.115, 436.761, 52720.594 24/03/23,06:54:42,03,08,1, 12.0,1,1, 1.406, 10391.135, 436.757, 52720.672 24/03/23,06:54:42,04,08,1, 12.0,1,1, 1.406, 10391.113, 436.787, 52720.616 24/03/23,06:54:42,05,08,1, 12.0,1,1, 1.406, 10391.147, 436.798, 52720.619 24/03/23,06:54:42,06,08,1, 12.0,1,1, 1.406, 10391.125, 436.787, 52720.595 24/03/23,06:54:42,07,08,1, 12.0,1,1, 1.406, 10391.131, 436.771, 52720.598 24/03/23,06:54:42,08,08,1, 12.0,1,1, 1.406, 10391.118, 436.790, 52720.592 24/03/23,06:54:42,09,08,1, 12.0,1,1, 1.406, 10391.121, 436.816, 52720.663 24/03/23,06:54:42,10,08,1, 12.0,1,1, 1.406, 10391.123, 436.829, 52720.615 24/03/23,06:54:42,11,08,1, 12.0,1,1, 1.406, 10391.113, 436.816, 52720.589 24/03/23,06:54:42,12,08,1, 12.0,1,1, 1.406, 10391.143, 436.816, 52720.596 24/03/23,06:54:42,13,08,1, 12.0,1,1, 1.406, 10391.124, 436.819, 52720.621 24/03/23,06:54:42,14,08,1, 12.0,1,1, 1.406, 10391.111, 436.811, 52720.568 24/03/23,06:54:42,15,08,1, 12.0,1,1, 1.406, 10391.127, 436.824, 52720.598 24/03/23,06:54:42,16,08,1, 12.0,1,1, 1.406, 10391.104, 436.819, 52720.577 24/03/23,06:54:42,17,08,1, 12.0,1,1, 1.406, 10391.118, 436.827, 52720.574 24/03/23,06:54:42,18,08,1, 12.0,1,1, 1.406, 10391.126, 436.804, 52720.557 24/03/23,06:54:42,19,08,1, 12.0,1,1, 1.406, 10391.095, 436.806, 52720.584 24/03/23,06:54:43,00,08,1, 11.9,1,1, 1.403, 10391.092, 436.806, 52720.584 24/03/23,06:54:43,01,08,1, 11.9,1,1, 1.403, 10391.122, 436.814, 52720.563 24/03/23,06:54:43,02,08,1, 11.9,1,1, 1.403, 10391.106, 436.818, 52720.551 24/03/23,06:54:43,03,08,1, 11.9,1,1, 1.403, 10391.117, 436.816, 52720.545 24/03/23,06:54:43,04,08,1, 11.9,1,1, 1.403, 10391.086, 436.789, 52720.551 24/03/23,06:54:43,05,08,1, 11.9,1,1, 1.403, 10391.082, 436.809, 52720.529 24/03/23,06:54:43,06,08,1, 11.9,1,1, 1.403, 10391.113, 436.800, 52720.553 24/03/23,06:54:43,07,08,1, 11.9,1,1, 1.403, 10391.098, 436.819, 52720.517 24/03/23,06:54:43,08,08,1, 11.9,1,1, 1.403, 10391.090, 436.818, 52720.469 24/03/23,06:54:43,09,08,1, 11.9,1,1, 1.403, 10391.082, 436.812, 52720.491 24/03/23,06:54:43,10,08,1, 11.9,1,1, 1.403, 10391.113, 436.825, 52720.546 24/03/23,06:54:43,11,08,1, 11.9,1,1, 1.403, 10391.098, 436.806, 52720.522 24/03/23,06:54:43,12,08,1, 11.9,1,1, 1.403, 10391.113, 436.812, 52720.484 24/03/23,06:54:43,13,08,1, 11.9,1,1, 1.403, 10391.121, 436.840, 52720.534 24/03/23,06:54:43,14,08,1, 11.9,1,1, 1.403, 10391.099, 436.823, 52720.487 24/03/23,06:54:43,15,08,1, 11.9,1,1, 1.403, 10391.101, 436.834, 52720.522 24/03/23,06:54:43,16,08,1, 11.9,1,1, 1.403, 10391.112, 436.845, 52720.495 24/03/23,06:54:43,17,08,1, 11.9,1,1, 1.403, 10391.121, 436.839, 52720.523 24/03/23,06:54:43,18,08,1, 11.9,1,1, 1.403, 10391.120, 436.862, 52720.523 24/03/23,06:54:43,19,08,1, 11.9,1,1, 1.403, 10391.138, 436.854, 52720.474 24/03/23,06:54:44,00,08,1, 11.9,1,1, 1.407, 10391.134, 436.854, 52720.474 24/03/23,06:54:44,01,08,1, 11.9,1,1, 1.407, 10391.115, 436.877, 52720.522 24/03/23,06:54:44,02,08,1, 11.9,1,1, 1.407, 10391.143, 436.852, 52720.401 24/03/23,06:54:44,03,08,1, 11.9,1,1, 1.407, 10391.168, 436.896, 52720.506 24/03/23,06:54:44,04,08,1, 11.9,1,1, 1.407, 10391.154, 436.877, 52720.477 24/03/23,06:54:44,05,08,1, 11.9,1,1, 1.407, 10391.173, 436.877, 52720.478 24/03/23,06:54:44,06,08,1, 11.9,1,1, 1.407, 10391.141, 436.880, 52720.450 24/03/23,06:54:44,07,08,1, 11.9,1,1, 1.407, 10391.132, 436.889, 52720.464 24/03/23,06:54:44,08,08,1, 11.9,1,1, 1.407, 10391.149, 436.907, 52720.470 24/03/23,06:54:44,09,08,1, 11.9,1,1, 1.407, 10391.157, 436.900, 52720.402 24/03/23,06:54:44,10,08,1, 11.9,1,1, 1.407, 10391.147, 436.917, 52720.564 24/03/23,06:54:44,11,08,1, 11.9,1,1, 1.407, 10391.141, 436.917, 52720.506 24/03/23,06:54:44,12,08,1, 11.9,1,1, 1.407, 10391.136, 436.894, 52720.468 24/03/23,06:54:44,13,08,1, 11.9,1,1, 1.407, 10391.142, 436.925, 52720.477 24/03/23,06:54:44,14,08,1, 11.9,1,1, 1.407, 10391.143, 436.917, 52720.425 24/03/23,06:54:44,15,08,1, 11.9,1,1, 1.407, 10391.174, 436.920, 52720.429 24/03/23,06:54:44,16,08,1, 11.9,1,1, 1.407, 10391.174, 436.918, 52720.469 24/03/23,06:54:44,17,08,1, 11.9,1,1, 1.407, 10391.157, 436.910, 52720.437 24/03/23,06:54:44,18,08,1, 11.9,1,1, 1.407, 10391.201, 436.907, 52720.444 24/03/23,06:54:44,19,08,1, 11.9,1,1, 1.407, 10391.173, 436.902, 52720.424 24/03/23,06:54:45,00,08,1, 11.9,1,1, 1.402, 10391.167, 436.902, 52720.424 24/03/23,06:54:45,01,08,1, 11.9,1,1, 1.402, 10391.184, 436.905, 52720.372 24/03/23,06:54:45,02,08,1, 11.9,1,1, 1.402, 10391.201, 436.900, 52720.397 24/03/23,06:54:45,03,08,1, 11.9,1,1, 1.402, 10391.170, 436.883, 52720.403 24/03/23,06:54:45,04,08,1, 11.9,1,1, 1.402, 10391.194, 436.899, 52720.415 24/03/23,06:54:45,05,08,1, 11.9,1,1, 1.402, 10391.195, 436.886, 52720.360 24/03/23,06:54:45,06,08,1, 11.9,1,1, 1.402, 10391.212, 436.896, 52720.414 24/03/23,06:54:45,07,08,1, 11.9,1,1, 1.402, 10391.204, 436.863, 52720.363 24/03/23,06:54:45,08,08,1, 11.9,1,1, 1.402, 10391.201, 436.873, 52720.378 24/03/23,06:54:45,09,08,1, 11.9,1,1, 1.402, 10391.228, 436.871, 52720.365 24/03/23,06:54:45,10,08,1, 11.9,1,1, 1.402, 10391.200, 436.844, 52720.378 24/03/23,06:54:45,11,08,1, 11.9,1,1, 1.402, 10391.219, 436.874, 52720.367 24/03/23,06:54:45,12,08,1, 11.9,1,1, 1.402, 10391.236, 436.868, 52720.374 24/03/23,06:54:45,13,08,1, 11.9,1,1, 1.402, 10391.238, 436.847, 52720.337 24/03/23,06:54:45,14,08,1, 11.9,1,1, 1.402, 10391.256, 436.878, 52720.389 24/03/23,06:54:45,15,08,1, 11.9,1,1, 1.402, 10391.238, 436.859, 52720.335 24/03/23,06:54:45,16,08,1, 11.9,1,1, 1.402, 10391.235, 436.856, 52720.383 24/03/23,06:54:45,17,08,1, 11.9,1,1, 1.402, 10391.204, 436.880, 52720.350 24/03/23,06:54:45,18,08,1, 11.9,1,1, 1.402, 10391.258, 436.872, 52720.313 24/03/23,06:54:45,19,08,1, 11.9,1,1, 1.402, 10391.260, 436.885, 52720.316 24/03/23,06:54:46,00,08,1, 11.9,1,1, 1.404, 10391.259, 436.885, 52720.316 24/03/23,06:54:46,01,08,1, 11.9,1,1, 1.404, 10391.292, 436.882, 52720.362 24/03/23,06:54:46,02,08,1, 11.9,1,1, 1.404, 10391.259, 436.880, 52720.351 24/03/23,06:54:46,03,08,1, 11.9,1,1, 1.404, 10391.271, 436.901, 52720.319 24/03/23,06:54:46,04,08,1, 11.9,1,1, 1.404, 10391.257, 436.892, 52720.331 24/03/23,06:54:46,05,08,1, 11.9,1,1, 1.404, 10391.260, 436.880, 52720.316 24/03/23,06:54:46,06,08,1, 11.9,1,1, 1.404, 10391.290, 436.875, 52720.329 24/03/23,06:54:46,07,08,1, 11.9,1,1, 1.404, 10391.283, 436.914, 52720.306 24/03/23,06:54:46,08,08,1, 11.9,1,1, 1.404, 10391.258, 436.901, 52720.301 24/03/23,06:54:46,09,08,1, 11.9,1,1, 1.404, 10391.256, 436.888, 52720.282 24/03/23,06:54:46,10,08,1, 11.9,1,1, 1.404, 10391.286, 436.885, 52720.316 24/03/23,06:54:46,11,08,1, 11.9,1,1, 1.404, 10391.299, 436.900, 52720.308 24/03/23,06:54:46,12,08,1, 11.9,1,1, 1.404, 10391.283, 436.914, 52720.322 24/03/23,06:54:46,13,08,1, 11.9,1,1, 1.404, 10391.289, 436.874, 52720.272 24/03/23,06:54:46,14,08,1, 11.9,1,1, 1.404, 10391.302, 436.929, 52720.330 24/03/23,06:54:46,15,08,1, 11.9,1,1, 1.404, 10391.300, 436.924, 52720.263 24/03/23,06:54:46,16,08,1, 11.9,1,1, 1.404, 10391.281, 436.921, 52720.257 24/03/23,06:54:46,17,08,1, 11.9,1,1, 1.404, 10391.270, 436.924, 52720.267 24/03/23,06:54:46,18,08,1, 11.9,1,1, 1.404, 10391.301, 436.915, 52720.239 24/03/23,06:54:46,19,08,1, 11.9,1,1, 1.404, 10391.303, 436.947, 52720.243 24/03/23,06:54:47,00,08,1, 11.9,1,1, 1.405, 10391.301, 436.947, 52720.243 24/03/23,06:54:47,01,08,1, 11.9,1,1, 1.405, 10391.307, 436.984, 52720.246 24/03/23,06:54:47,02,08,1, 11.9,1,1, 1.405, 10391.300, 436.970, 52720.271 24/03/23,06:54:47,03,08,1, 11.9,1,1, 1.405, 10391.334, 436.947, 52720.250 24/03/23,06:54:47,04,08,1, 11.9,1,1, 1.405, 10391.337, 436.992, 52720.235 24/03/23,06:54:47,05,08,1, 11.9,1,1, 1.405, 10391.327, 436.994, 52720.244 24/03/23,06:54:47,06,08,1, 11.9,1,1, 1.405, 10391.334, 436.988, 52720.271 24/03/23,06:54:47,07,08,1, 11.9,1,1, 1.405, 10391.327, 436.987, 52720.245 24/03/23,06:54:47,08,08,1, 11.9,1,1, 1.405, 10391.311, 437.007, 52720.269 24/03/23,06:54:47,09,08,1, 11.9,1,1, 1.405, 10391.335, 436.992, 52720.234 24/03/23,06:54:47,10,08,1, 11.9,1,1, 1.405, 10391.351, 437.023, 52720.255 24/03/23,06:54:47,11,08,1, 11.9,1,1, 1.405, 10391.335, 436.970, 52720.232 24/03/23,06:54:47,12,08,1, 11.9,1,1, 1.405, 10391.320, 437.003, 52720.216 24/03/23,06:54:47,13,08,1, 11.9,1,1, 1.405, 10391.354, 437.006, 52720.225 24/03/23,06:54:47,14,08,1, 11.9,1,1, 1.405, 10391.355, 436.996, 52720.207 24/03/23,06:54:47,15,08,1, 11.9,1,1, 1.405, 10391.346, 437.015, 52720.225 24/03/23,06:54:47,16,08,1, 11.9,1,1, 1.405, 10391.351, 437.020, 52720.171 24/03/23,06:54:47,17,08,1, 11.9,1,1, 1.405, 10391.347, 437.010, 52720.199 24/03/23,06:54:47,18,08,1, 11.9,1,1, 1.405, 10391.344, 437.009, 52720.211 24/03/23,06:54:47,19,08,1, 11.9,1,1, 1.405, 10391.331, 437.006, 52720.221 24/03/23,06:54:48,00,08,1, 11.9,1,1, 1.402, 10391.326, 437.006, 52720.221 24/03/23,06:54:48,01,08,1, 11.9,1,1, 1.402, 10391.337, 437.015, 52720.166 24/03/23,06:54:48,02,08,1, 11.9,1,1, 1.402, 10391.411, 437.010, 52720.277 24/03/23,06:54:48,03,08,1, 11.9,1,1, 1.402, 10391.336, 437.009, 52720.189 24/03/23,06:54:48,04,08,1, 11.9,1,1, 1.402, 10391.331, 437.021, 52720.221 24/03/23,06:54:48,05,08,1, 11.9,1,1, 1.402, 10391.360, 437.026, 52720.240 24/03/23,06:54:48,06,08,1, 11.9,1,1, 1.402, 10391.350, 437.028, 52720.204 24/03/23,06:54:48,07,08,1, 11.9,1,1, 1.402, 10391.353, 437.030, 52720.164 24/03/23,06:54:48,08,08,1, 11.9,1,1, 1.402, 10391.368, 437.009, 52720.168 24/03/23,06:54:48,09,08,1, 11.9,1,1, 1.402, 10391.350, 437.001, 52720.170 24/03/23,06:54:48,10,08,1, 11.9,1,1, 1.402, 10391.357, 437.004, 52720.124 24/03/23,06:54:48,11,08,1, 11.9,1,1, 1.402, 10391.370, 437.019, 52720.152 24/03/23,06:54:48,12,08,1, 11.9,1,1, 1.402, 10391.393, 437.047, 52720.190 24/03/23,06:54:48,13,08,1, 11.9,1,1, 1.402, 10391.375, 437.020, 52720.174 24/03/23,06:54:48,14,08,1, 11.9,1,1, 1.402, 10391.356, 437.022, 52720.146 24/03/23,06:54:48,15,08,1, 11.9,1,1, 1.402, 10391.376, 437.018, 52720.129 24/03/23,06:54:48,16,08,1, 11.9,1,1, 1.402, 10391.344, 437.004, 52720.155 24/03/23,06:54:48,17,08,1, 11.9,1,1, 1.402, 10391.349, 436.996, 52720.102 24/03/23,06:54:48,18,08,1, 11.9,1,1, 1.402, 10391.355, 437.021, 52720.117 24/03/23,06:54:48,19,08,1, 11.9,1,1, 1.402, 10391.360, 436.978, 52720.107 24/03/23,06:54:49,00,08,1, 11.9,1,1, 1.405, 10391.359, 436.978, 52720.107 24/03/23,06:54:49,01,08,1, 11.9,1,1, 1.405, 10391.337, 436.988, 52720.117 24/03/23,06:54:49,02,08,1, 11.9,1,1, 1.405, 10391.345, 436.983, 52720.111 24/03/23,06:54:49,03,08,1, 11.9,1,1, 1.405, 10391.342, 436.952, 52720.113 24/03/23,06:54:49,04,08,1, 11.9,1,1, 1.405, 10391.335, 436.973, 52720.108 24/03/23,06:54:49,05,08,1, 11.9,1,1, 1.405, 10391.320, 436.944, 52720.079 24/03/23,06:54:49,06,08,1, 11.9,1,1, 1.405, 10391.335, 436.945, 52720.067 24/03/23,06:54:49,07,08,1, 11.9,1,1, 1.405, 10391.323, 436.929, 52720.079 24/03/23,06:54:49,08,08,1, 11.9,1,1, 1.405, 10391.328, 436.922, 52720.091 24/03/23,06:54:49,09,08,1, 11.9,1,1, 1.405, 10391.303, 436.892, 52720.101 24/03/23,06:54:49,10,08,1, 11.9,1,1, 1.405, 10391.308, 436.901, 52720.053 24/03/23,06:54:49,11,08,1, 11.9,1,1, 1.405, 10391.303, 436.858, 52720.044 24/03/23,06:54:49,12,08,1, 11.9,1,1, 1.405, 10391.275, 436.847, 52720.083 24/03/23,06:54:49,13,08,1, 11.9,1,1, 1.405, 10391.296, 436.837, 52720.017 24/03/23,06:54:49,14,08,1, 11.9,1,1, 1.405, 10391.284, 436.859, 52720.064 24/03/23,06:54:49,15,08,1, 11.9,1,1, 1.405, 10391.274, 436.827, 52720.033 24/03/23,06:54:49,16,08,1, 11.9,1,1, 1.405, 10391.260, 436.810, 52719.997 24/03/23,06:54:49,17,08,1, 11.9,1,1, 1.405, 10391.273, 436.789, 52720.021 24/03/23,06:54:49,18,08,1, 11.9,1,1, 1.405, 10391.243, 436.774, 52720.037 24/03/23,06:54:49,19,08,1, 11.9,1,1, 1.405, 10391.246, 436.753, 52719.985 24/03/23,06:54:50,00,08,1, 11.9,1,1, 1.405, 10391.243, 436.753, 52719.985 24/03/23,06:54:50,01,08,1, 11.9,1,1, 1.405, 10391.239, 436.722, 52719.967 24/03/23,06:54:50,02,08,1, 11.9,1,1, 1.405, 10391.229, 436.696, 52719.949 24/03/23,06:54:50,03,08,1, 11.9,1,1, 1.405, 10391.244, 436.673, 52719.857 24/03/23,06:54:50,04,08,1, 11.9,1,1, 1.405, 10391.221, 436.678, 52719.964 24/03/23,06:54:50,05,08,1, 11.9,1,1, 1.405, 10391.225, 436.643, 52719.925 24/03/23,06:54:50,06,08,1, 11.9,1,1, 1.405, 10391.221, 436.634, 52719.957 24/03/23,06:54:50,07,08,1, 11.9,1,1, 1.405, 10391.197, 436.611, 52719.939 24/03/23,06:54:50,08,08,1, 11.9,1,1, 1.405, 10391.206, 436.602, 52719.919 24/03/23,06:54:50,09,08,1, 11.9,1,1, 1.405, 10391.204, 436.578, 52719.935 24/03/23,06:54:50,10,08,1, 11.9,1,1, 1.405, 10391.179, 436.565, 52719.913 24/03/23,06:54:50,11,08,1, 11.9,1,1, 1.405, 10391.165, 436.541, 52719.895 24/03/23,06:54:50,12,08,1, 11.9,1,1, 1.405, 10391.161, 436.537, 52719.913 24/03/23,06:54:50,13,08,1, 11.9,1,1, 1.405, 10391.156, 436.492, 52719.872 24/03/23,06:54:50,14,08,1, 11.9,1,1, 1.405, 10391.172, 436.480, 52719.899 24/03/23,06:54:50,15,08,1, 11.9,1,1, 1.405, 10391.149, 436.465, 52719.881 24/03/23,06:54:50,16,08,1, 11.9,1,1, 1.405, 10391.145, 436.426, 52719.894 24/03/23,06:54:50,17,08,1, 11.9,1,1, 1.405, 10391.150, 436.422, 52719.849 24/03/23,06:54:50,18,08,1, 11.9,1,1, 1.405, 10391.141, 436.399, 52719.931 24/03/23,06:54:50,19,08,1, 11.9,1,1, 1.405, 10391.088, 436.382, 52719.896 24/03/23,06:54:51,00,09,1, 11.8,1,1, 1.401, 10391.084, 436.382, 52719.896 24/03/23,06:54:51,01,09,1, 11.8,1,1, 1.401, 10391.130, 436.365, 52719.853 24/03/23,06:54:51,02,09,1, 11.8,1,1, 1.401, 10391.107, 436.343, 52719.893 24/03/23,06:54:51,03,09,1, 11.8,1,1, 1.401, 10391.120, 436.302, 52719.820 24/03/23,06:54:51,04,09,1, 11.8,1,1, 1.401, 10391.102, 436.278, 52719.805 24/03/23,06:54:51,05,09,1, 11.8,1,1, 1.401, 10391.097, 436.246, 52719.828 24/03/23,06:54:51,06,09,1, 11.8,1,1, 1.401, 10391.110, 436.230, 52719.796 24/03/23,06:54:51,07,09,1, 11.8,1,1, 1.401, 10391.094, 436.222, 52719.816 24/03/23,06:54:51,08,09,1, 11.8,1,1, 1.401, 10391.077, 436.184, 52719.775 24/03/23,06:54:51,09,09,1, 11.8,1,1, 1.401, 10391.064, 436.189, 52719.762 24/03/23,06:54:51,10,09,1, 11.8,1,1, 1.401, 10391.093, 436.161, 52719.738 24/03/23,06:54:51,11,09,1, 11.8,1,1, 1.401, 10391.052, 436.135, 52719.720 24/03/23,06:54:51,12,09,1, 11.8,1,1, 1.401, 10391.052, 436.127, 52719.721 24/03/23,06:54:51,13,09,1, 11.8,1,1, 1.401, 10391.038, 436.098, 52719.729 24/03/23,06:54:51,14,09,1, 11.8,1,1, 1.401, 10391.036, 436.054, 52719.710 24/03/23,06:54:51,15,09,1, 11.8,1,1, 1.401, 10391.032, 436.041, 52719.707 24/03/23,06:54:51,16,09,1, 11.8,1,1, 1.401, 10390.994, 436.022, 52719.687 24/03/23,06:54:51,17,09,1, 11.8,1,1, 1.401, 10391.000, 436.003, 52719.684 24/03/23,06:54:51,18,09,1, 11.8,1,1, 1.401, 10390.971, 435.962, 52719.694 24/03/23,06:54:51,19,09,1, 11.8,1,1, 1.401, 10390.983, 435.951, 52719.679 24/03/23,06:54:52,00,08,1, 12.0,1,1, 1.403, 10390.975, 435.951, 52719.679 24/03/23,06:54:52,01,08,1, 12.0,1,1, 1.403, 10390.948, 435.892, 52719.673 24/03/23,06:54:52,02,08,1, 12.0,1,1, 1.403, 10390.958, 435.874, 52719.667 24/03/23,06:54:52,03,08,1, 12.0,1,1, 1.403, 10390.948, 435.868, 52719.659 24/03/23,06:54:52,04,08,1, 12.0,1,1, 1.403, 10390.941, 435.852, 52719.656 24/03/23,06:54:52,05,08,1, 12.0,1,1, 1.403, 10390.936, 435.805, 52719.665 24/03/23,06:54:52,06,08,1, 12.0,1,1, 1.403, 10390.913, 435.789, 52719.646 24/03/23,06:54:52,07,08,1, 12.0,1,1, 1.403, 10390.918, 435.764, 52719.631 24/03/23,06:54:52,08,08,1, 12.0,1,1, 1.403, 10390.883, 435.725, 52719.629 24/03/23,06:54:52,09,08,1, 12.0,1,1, 1.403, 10390.867, 435.716, 52719.589 24/03/23,06:54:52,10,08,1, 12.0,1,1, 1.403, 10390.878, 435.693, 52719.610 24/03/23,06:54:52,11,08,1, 12.0,1,1, 1.403, 10390.868, 435.658, 52719.588 24/03/23,06:54:52,12,08,1, 12.0,1,1, 1.403, 10390.854, 435.628, 52719.580 24/03/23,06:54:52,13,08,1, 12.0,1,1, 1.403, 10390.842, 435.639, 52719.605 24/03/23,06:54:52,14,08,1, 12.0,1,1, 1.403, 10390.832, 435.575, 52719.573 24/03/23,06:54:52,15,08,1, 12.0,1,1, 1.403, 10390.806, 435.565, 52719.570 24/03/23,06:54:52,16,08,1, 12.0,1,1, 1.403, 10390.836, 435.535, 52719.548 24/03/23,06:54:52,17,08,1, 12.0,1,1, 1.403, 10390.801, 435.521, 52719.571 24/03/23,06:54:52,18,08,1, 12.0,1,1, 1.403, 10390.782, 435.495, 52719.537 24/03/23,06:54:52,19,08,1, 12.0,1,1, 1.403, 10390.802, 435.454, 52719.544 24/03/23,06:54:53,00,08,1, 11.9,1,1, 1.404, 10390.800, 435.454, 52719.544 24/03/23,06:54:53,01,08,1, 11.9,1,1, 1.404, 10390.764, 435.433, 52719.545 24/03/23,06:54:53,02,08,1, 11.9,1,1, 1.404, 10390.770, 435.407, 52719.510 24/03/23,06:54:53,03,08,1, 11.9,1,1, 1.404, 10390.772, 435.385, 52719.540 24/03/23,06:54:53,04,08,1, 11.9,1,1, 1.404, 10390.734, 435.371, 52719.475 24/03/23,06:54:53,05,08,1, 11.9,1,1, 1.404, 10390.738, 435.331, 52719.504 24/03/23,06:54:53,06,08,1, 11.9,1,1, 1.404, 10390.714, 435.325, 52719.483 24/03/23,06:54:53,07,08,1, 11.9,1,1, 1.404, 10390.724, 435.303, 52719.474 24/03/23,06:54:53,08,08,1, 11.9,1,1, 1.404, 10390.712, 435.287, 52719.469 24/03/23,06:54:53,09,08,1, 11.9,1,1, 1.404, 10390.689, 435.242, 52719.446 24/03/23,06:54:53,10,08,1, 11.9,1,1, 1.404, 10390.677, 435.237, 52719.461 24/03/23,06:54:53,11,08,1, 11.9,1,1, 1.404, 10390.676, 435.225, 52719.445 24/03/23,06:54:53,12,08,1, 11.9,1,1, 1.404, 10390.703, 435.202, 52719.417 24/03/23,06:54:53,13,08,1, 11.9,1,1, 1.404, 10390.668, 435.193, 52719.391 24/03/23,06:54:53,14,08,1, 11.9,1,1, 1.404, 10390.660, 435.166, 52719.404 24/03/23,06:54:53,15,08,1, 11.9,1,1, 1.404, 10390.669, 435.137, 52719.376 24/03/23,06:54:53,16,08,1, 11.9,1,1, 1.404, 10390.671, 435.109, 52719.383 24/03/23,06:54:53,17,08,1, 11.9,1,1, 1.404, 10390.649, 435.093, 52719.372 24/03/23,06:54:53,18,08,1, 11.9,1,1, 1.404, 10390.659, 435.108, 52719.413 24/03/23,06:54:53,19,08,1, 11.9,1,1, 1.404, 10390.641, 435.078, 52719.369 24/03/23,06:54:54,00,08,1, 11.9,1,1, 1.405, 10390.633, 435.078, 52719.369 24/03/23,06:54:54,01,08,1, 11.9,1,1, 1.405, 10390.622, 435.028, 52719.348 24/03/23,06:54:54,02,08,1, 11.9,1,1, 1.405, 10390.598, 434.996, 52719.349 24/03/23,06:54:54,03,08,1, 11.9,1,1, 1.405, 10390.598, 435.007, 52719.325 24/03/23,06:54:54,04,08,1, 11.9,1,1, 1.405, 10390.588, 435.007, 52719.363 24/03/23,06:54:54,05,08,1, 11.9,1,1, 1.405, 10390.603, 434.991, 52719.310 24/03/23,06:54:54,06,08,1, 11.9,1,1, 1.405, 10390.570, 434.977, 52719.330 24/03/23,06:54:54,07,08,1, 11.9,1,1, 1.405, 10390.541, 435.002, 52719.305 24/03/23,06:54:54,08,08,1, 11.9,1,1, 1.405, 10390.579, 434.965, 52719.317 24/03/23,06:54:54,09,08,1, 11.9,1,1, 1.405, 10390.544, 434.967, 52719.315 24/03/23,06:54:54,10,08,1, 11.9,1,1, 1.405, 10390.536, 434.959, 52719.276 24/03/23,06:54:54,11,08,1, 11.9,1,1, 1.405, 10390.528, 434.964, 52719.269 24/03/23,06:54:54,12,08,1, 11.9,1,1, 1.405, 10390.512, 434.940, 52719.285 24/03/23,06:54:54,13,08,1, 11.9,1,1, 1.405, 10390.513, 434.960, 52719.289 24/03/23,06:54:54,14,08,1, 11.9,1,1, 1.405, 10390.520, 434.988, 52719.314 24/03/23,06:54:54,15,08,1, 11.9,1,1, 1.405, 10390.487, 434.942, 52719.276 24/03/23,06:54:54,16,08,1, 11.9,1,1, 1.405, 10390.484, 434.988, 52719.277 24/03/23,06:54:54,17,08,1, 11.9,1,1, 1.405, 10390.478, 434.953, 52719.267 24/03/23,06:54:54,18,08,1, 11.9,1,1, 1.405, 10390.469, 434.968, 52719.294 24/03/23,06:54:54,19,08,1, 11.9,1,1, 1.405, 10390.462, 434.989, 52719.309 24/03/23,06:54:55,00,08,1, 11.9,1,1, 1.404, 10390.458, 434.989, 52719.309 24/03/23,06:54:55,01,08,1, 11.9,1,1, 1.404, 10390.452, 434.978, 52719.293 24/03/23,06:54:55,02,08,1, 11.9,1,1, 1.404, 10390.442, 434.992, 52719.443 24/03/23,06:54:55,03,08,1, 11.9,1,1, 1.404, 10390.474, 434.975, 52719.278 24/03/23,06:54:55,04,08,1, 11.9,1,1, 1.404, 10390.439, 435.001, 52719.272 24/03/23,06:54:55,05,08,1, 11.9,1,1, 1.404, 10390.421, 434.978, 52719.280 24/03/23,06:54:55,06,08,1, 11.9,1,1, 1.404, 10390.474, 434.990, 52719.196 24/03/23,06:54:55,07,08,1, 11.9,1,1, 1.404, 10390.413, 435.019, 52719.318 24/03/23,06:54:55,08,08,1, 11.9,1,1, 1.404, 10390.451, 434.978, 52719.224 24/03/23,06:54:55,09,08,1, 11.9,1,1, 1.404, 10390.405, 435.043, 52719.280 24/03/23,06:54:55,10,08,1, 11.9,1,1, 1.404, 10390.400, 435.034, 52719.275 24/03/23,06:54:55,11,08,1, 11.9,1,1, 1.404, 10390.396, 435.022, 52719.321 24/03/23,06:54:55,12,08,1, 11.9,1,1, 1.404, 10390.409, 435.024, 52719.263 24/03/23,06:54:55,13,08,1, 11.9,1,1, 1.404, 10390.409, 435.029, 52719.335 24/03/23,06:54:55,14,08,1, 11.9,1,1, 1.404, 10390.396, 435.013, 52719.295 24/03/23,06:54:55,15,08,1, 11.9,1,1, 1.404, 10390.416, 435.017, 52719.323 24/03/23,06:54:55,16,08,1, 11.9,1,1, 1.404, 10390.422, 435.027, 52719.266 24/03/23,06:54:55,17,08,1, 11.9,1,1, 1.404, 10390.384, 435.043, 52719.306 24/03/23,06:54:55,18,08,1, 11.9,1,1, 1.404, 10390.413, 435.043, 52719.305 24/03/23,06:54:55,19,08,1, 11.9,1,1, 1.404, 10390.381, 435.052, 52719.301 24/03/23,06:54:56,00,08,1, 11.8,1,1, 1.402, 10390.375, 435.052, 52719.301 24/03/23,06:54:56,01,08,1, 11.8,1,1, 1.402, 10390.386, 435.033, 52719.262 24/03/23,06:54:56,02,08,1, 11.8,1,1, 1.402, 10390.379, 435.060, 52719.262 24/03/23,06:54:56,03,08,1, 11.8,1,1, 1.402, 10390.386, 435.038, 52719.211 24/03/23,06:54:56,04,08,1, 11.8,1,1, 1.402, 10390.358, 435.044, 52719.307 24/03/23,06:54:56,05,08,1, 11.8,1,1, 1.402, 10390.351, 435.041, 52719.288 24/03/23,06:54:56,06,08,1, 11.8,1,1, 1.402, 10390.364, 435.053, 52719.316 24/03/23,06:54:56,07,08,1, 11.8,1,1, 1.402, 10390.361, 435.044, 52719.300 24/03/23,06:54:56,08,08,1, 11.8,1,1, 1.402, 10390.347, 435.068, 52719.288 24/03/23,06:54:56,09,08,1, 11.8,1,1, 1.402, 10390.364, 435.048, 52719.293 24/03/23,06:54:56,10,08,1, 11.8,1,1, 1.402, 10390.365, 435.044, 52719.263 24/03/23,06:54:56,11,08,1, 11.8,1,1, 1.402, 10390.340, 435.052, 52719.268 24/03/23,06:54:56,12,08,1, 11.8,1,1, 1.402, 10390.362, 435.081, 52719.297 24/03/23,06:54:56,13,08,1, 11.8,1,1, 1.402, 10390.345, 435.084, 52719.273 24/03/23,06:54:56,14,08,1, 11.8,1,1, 1.402, 10390.342, 435.047, 52719.311 24/03/23,06:54:56,15,08,1, 11.8,1,1, 1.402, 10390.338, 435.049, 52719.255 24/03/23,06:54:56,16,08,1, 11.8,1,1, 1.402, 10390.332, 435.051, 52719.254 24/03/23,06:54:56,17,08,1, 11.8,1,1, 1.402, 10390.330, 435.038, 52719.240 24/03/23,06:54:56,18,08,1, 11.8,1,1, 1.402, 10390.343, 435.055, 52719.281 24/03/23,06:54:56,19,08,1, 11.8,1,1, 1.402, 10390.327, 435.039, 52719.258 24/03/23,06:54:57,00,08,1, 11.8,1,1, 1.402, 10390.325, 435.039, 52719.258 24/03/23,06:54:57,01,08,1, 11.8,1,1, 1.402, 10390.302, 435.063, 52719.264 24/03/23,06:54:57,02,08,1, 11.8,1,1, 1.402, 10390.306, 435.117, 52719.544 24/03/23,06:54:57,03,08,1, 11.8,1,1, 1.402, 10390.308, 435.116, 52719.495 24/03/23,06:54:57,04,08,1, 11.8,1,1, 1.402, 10390.300, 435.141, 52719.508 24/03/23,06:54:57,05,08,1, 11.8,1,1, 1.402, 10390.297, 435.134, 52719.485 24/03/23,06:54:57,06,08,1, 11.8,1,1, 1.402, 10390.300, 435.166, 52719.528 24/03/23,06:54:57,07,08,1, 11.8,1,1, 1.402, 10390.319, 435.161, 52719.515 24/03/23,06:54:57,08,08,1, 11.8,1,1, 1.402, 10390.260, 435.166, 52719.508 24/03/23,06:54:57,09,08,1, 11.8,1,1, 1.402, 10390.288, 435.177, 52719.545 24/03/23,06:54:57,10,08,1, 11.8,1,1, 1.402, 10390.289, 435.175, 52719.540 24/03/23,06:54:57,11,08,1, 11.8,1,1, 1.402, 10390.277, 435.188, 52719.488 24/03/23,06:54:57,12,08,1, 11.8,1,1, 1.402, 10390.284, 435.201, 52719.547 24/03/23,06:54:57,13,08,1, 11.8,1,1, 1.402, 10390.283, 435.206, 52719.541 24/03/23,06:54:57,14,08,1, 11.8,1,1, 1.402, 10390.280, 435.239, 52719.538 24/03/23,06:54:57,15,08,1, 11.8,1,1, 1.402, 10390.285, 435.227, 52719.547 24/03/23,06:54:57,16,08,1, 11.8,1,1, 1.402, 10390.273, 435.215, 52719.550 24/03/23,06:54:57,17,08,1, 11.8,1,1, 1.402, 10390.267, 435.242, 52719.528 24/03/23,06:54:57,18,08,1, 11.8,1,1, 1.402, 10390.261, 435.259, 52719.534 24/03/23,06:54:57,19,08,1, 11.8,1,1, 1.402, 10390.273, 435.246, 52719.586 24/03/23,06:54:58,00,08,1, 12.0,1,1, 1.404, 10390.266, 435.246, 52719.586 24/03/23,06:54:58,01,08,1, 12.0,1,1, 1.404, 10390.267, 435.254, 52719.525 24/03/23,06:54:58,02,08,1, 12.0,1,1, 1.404, 10390.269, 435.237, 52719.544 24/03/23,06:54:58,03,08,1, 12.0,1,1, 1.404, 10390.282, 435.258, 52719.570 24/03/23,06:54:58,04,08,1, 12.0,1,1, 1.404, 10390.279, 435.274, 52719.571 24/03/23,06:54:58,05,08,1, 12.0,1,1, 1.404, 10390.254, 435.268, 52719.586 24/03/23,06:54:58,06,08,1, 12.0,1,1, 1.404, 10390.277, 435.268, 52719.573 24/03/23,06:54:58,07,08,1, 12.0,1,1, 1.404, 10390.249, 435.299, 52719.499 24/03/23,06:54:58,08,08,1, 12.0,1,1, 1.404, 10390.293, 435.282, 52719.624 24/03/23,06:54:58,09,08,1, 12.0,1,1, 1.404, 10390.284, 435.286, 52719.550 24/03/23,06:54:58,10,08,1, 12.0,1,1, 1.404, 10390.259, 435.280, 52719.635 24/03/23,06:54:58,11,08,1, 12.0,1,1, 1.404, 10390.281, 435.278, 52719.533 24/03/23,06:54:58,12,08,1, 12.0,1,1, 1.404, 10390.281, 435.291, 52719.559 24/03/23,06:54:58,13,08,1, 12.0,1,1, 1.404, 10390.268, 435.305, 52719.568 24/03/23,06:54:58,14,08,1, 12.0,1,1, 1.404, 10390.264, 435.296, 52719.545 24/03/23,06:54:58,15,08,1, 12.0,1,1, 1.404, 10390.230, 435.329, 52719.549 24/03/23,06:54:58,16,08,1, 12.0,1,1, 1.404, 10390.217, 435.308, 52719.551 24/03/23,06:54:58,17,08,1, 12.0,1,1, 1.404, 10390.225, 435.304, 52719.565 24/03/23,06:54:58,18,08,1, 12.0,1,1, 1.404, 10390.213, 435.308, 52719.525 24/03/23,06:54:58,19,08,1, 12.0,1,1, 1.404, 10390.197, 435.308, 52719.537 24/03/23,06:54:59,00,08,1, 11.9,1,1, 1.406, 10390.191, 435.308, 52719.537 24/03/23,06:54:59,01,08,1, 11.9,1,1, 1.406, 10390.186, 435.336, 52719.527 24/03/23,06:54:59,02,08,1, 11.9,1,1, 1.406, 10390.187, 435.307, 52719.571 24/03/23,06:54:59,03,08,1, 11.9,1,1, 1.406, 10390.176, 435.328, 52719.545 24/03/23,06:54:59,04,08,1, 11.9,1,1, 1.406, 10390.169, 435.331, 52719.589 24/03/23,06:54:59,05,08,1, 11.9,1,1, 1.406, 10390.144, 435.339, 52719.511 24/03/23,06:54:59,06,08,1, 11.9,1,1, 1.406, 10390.156, 435.338, 52719.571 24/03/23,06:54:59,07,08,1, 11.9,1,1, 1.406, 10390.161, 435.333, 52719.532 24/03/23,06:54:59,08,08,1, 11.9,1,1, 1.406, 10390.145, 435.336, 52719.574 24/03/23,06:54:59,09,08,1, 11.9,1,1, 1.406, 10390.134, 435.333, 52719.553 24/03/23,06:54:59,10,08,1, 11.9,1,1, 1.406, 10390.135, 435.358, 52719.553 24/03/23,06:54:59,11,08,1, 11.9,1,1, 1.406, 10390.115, 435.360, 52719.519 24/03/23,06:54:59,12,08,1, 11.9,1,1, 1.406, 10390.109, 435.357, 52719.558 24/03/23,06:54:59,13,08,1, 11.9,1,1, 1.406, 10390.125, 435.376, 52719.563 24/03/23,06:54:59,14,08,1, 11.9,1,1, 1.406, 10390.088, 435.376, 52719.577 24/03/23,06:54:59,15,08,1, 11.9,1,1, 1.406, 10390.099, 435.381, 52719.553 24/03/23,06:54:59,16,08,1, 11.9,1,1, 1.406, 10390.100, 435.398, 52719.563 24/03/23,06:54:59,17,08,1, 11.9,1,1, 1.406, 10390.084, 435.387, 52719.592 24/03/23,06:54:59,18,08,1, 11.9,1,1, 1.406, 10390.063, 435.390, 52719.578 24/03/23,06:54:59,19,08,1, 11.9,1,1, 1.406, 10390.095, 435.407, 52719.591 24/03/23,06:55:00,00,08,1, 11.9,1,1, 1.405, 10390.091, 435.407, 52719.591 24/03/23,06:55:00,01,08,1, 11.9,1,1, 1.405, 10390.020, 435.385, 52719.583 24/03/23,06:55:00,02,08,1, 11.9,1,1, 1.405, 10390.036, 435.359, 52719.330 24/03/23,06:55:00,03,08,1, 11.9,1,1, 1.405, 10390.030, 435.386, 52719.390 24/03/23,06:55:00,04,08,1, 11.9,1,1, 1.405, 10390.041, 435.370, 52719.379 24/03/23,06:55:00,05,08,1, 11.9,1,1, 1.405, 10390.027, 435.370, 52719.399 24/03/23,06:55:00,06,08,1, 11.9,1,1, 1.405, 10390.040, 435.365, 52719.331 24/03/23,06:55:00,07,08,1, 11.9,1,1, 1.405, 10390.023, 435.371, 52719.367 24/03/23,06:55:00,08,08,1, 11.9,1,1, 1.405, 10390.014, 435.382, 52719.372 24/03/23,06:55:00,09,08,1, 11.9,1,1, 1.405, 10389.994, 435.403, 52719.364 24/03/23,06:55:00,10,08,1, 11.9,1,1, 1.405, 10389.984, 435.394, 52719.365 24/03/23,06:55:00,11,08,1, 11.9,1,1, 1.405, 10389.963, 435.363, 52719.372 24/03/23,06:55:00,12,08,1, 11.9,1,1, 1.405, 10389.967, 435.358, 52719.373 24/03/23,06:55:00,13,08,1, 11.9,1,1, 1.405, 10389.965, 435.360, 52719.387 24/03/23,06:55:00,14,08,1, 11.9,1,1, 1.405, 10389.983, 435.370, 52719.506 24/03/23,06:55:00,15,08,1, 11.9,1,1, 1.405, 10389.928, 435.369, 52719.359 24/03/23,06:55:00,16,08,1, 11.9,1,1, 1.405, 10389.942, 435.367, 52719.361 24/03/23,06:55:00,17,08,1, 11.9,1,1, 1.405, 10389.888, 435.360, 52719.452 24/03/23,06:55:00,18,08,1, 11.9,1,1, 1.405, 10389.924, 435.322, 52719.339 24/03/23,06:55:00,19,08,1, 11.9,1,1, 1.405, 10389.933, 435.323, 52719.254 24/03/23,06:55:01,00,08,1, 11.9,1,1, 1.404, 10389.932, 435.323, 52719.254 24/03/23,06:55:01,01,08,1, 11.9,1,1, 1.404, 10389.891, 435.331, 52719.414 24/03/23,06:55:01,02,08,1, 11.9,1,1, 1.404, 10389.885, 435.315, 52719.397 24/03/23,06:55:01,03,08,1, 11.9,1,1, 1.404, 10389.868, 435.297, 52719.370 24/03/23,06:55:01,04,08,1, 11.9,1,1, 1.404, 10389.864, 435.305, 52719.370 24/03/23,06:55:01,05,08,1, 11.9,1,1, 1.404, 10389.860, 435.288, 52719.340 24/03/23,06:55:01,06,08,1, 11.9,1,1, 1.404, 10389.858, 435.273, 52719.379 24/03/23,06:55:01,07,08,1, 11.9,1,1, 1.404, 10389.837, 435.270, 52719.352 24/03/23,06:55:01,08,08,1, 11.9,1,1, 1.404, 10389.830, 435.247, 52719.366 24/03/23,06:55:01,09,08,1, 11.9,1,1, 1.404, 10389.842, 435.230, 52719.321 24/03/23,06:55:01,10,08,1, 11.9,1,1, 1.404, 10389.824, 435.240, 52719.347 24/03/23,06:55:01,11,08,1, 11.9,1,1, 1.404, 10389.781, 435.209, 52719.328 24/03/23,06:55:01,12,08,1, 11.9,1,1, 1.404, 10389.788, 435.219, 52719.381 24/03/23,06:55:01,13,08,1, 11.9,1,1, 1.404, 10389.796, 435.207, 52719.311 24/03/23,06:55:01,14,08,1, 11.9,1,1, 1.404, 10389.766, 435.209, 52719.357 24/03/23,06:55:01,15,08,1, 11.9,1,1, 1.404, 10389.773, 435.174, 52719.291 24/03/23,06:55:01,16,08,1, 11.9,1,1, 1.404, 10389.773, 435.182, 52719.374 24/03/23,06:55:01,17,08,1, 11.9,1,1, 1.404, 10389.764, 435.165, 52719.182 24/03/23,06:55:01,18,08,1, 11.9,1,1, 1.404, 10389.728, 435.144, 52719.352 24/03/23,06:55:01,19,08,1, 11.9,1,1, 1.404, 10389.739, 435.140, 52719.351 24/03/23,06:55:02,00,08,1, 11.9,1,1, 1.403, 10389.732, 435.140, 52719.351 24/03/23,06:55:02,01,08,1, 11.9,1,1, 1.403, 10389.742, 435.110, 52719.313 24/03/23,06:55:02,02,08,1, 11.9,1,1, 1.403, 10389.721, 435.102, 52719.339 24/03/23,06:55:02,03,08,1, 11.9,1,1, 1.403, 10389.726, 435.107, 52719.338 24/03/23,06:55:02,04,08,1, 11.9,1,1, 1.403, 10389.703, 435.091, 52719.365 24/03/23,06:55:02,05,08,1, 11.9,1,1, 1.403, 10389.703, 435.067, 52719.333 24/03/23,06:55:02,06,08,1, 11.9,1,1, 1.403, 10389.699, 435.067, 52719.336 24/03/23,06:55:02,07,08,1, 11.9,1,1, 1.403, 10389.713, 435.066, 52719.346 24/03/23,06:55:02,08,08,1, 11.9,1,1, 1.403, 10389.722, 435.056, 52719.379 24/03/23,06:55:02,09,08,1, 11.9,1,1, 1.403, 10389.705, 435.045, 52719.336 24/03/23,06:55:02,10,08,1, 11.9,1,1, 1.403, 10389.681, 435.044, 52719.332 24/03/23,06:55:02,11,08,1, 11.9,1,1, 1.403, 10389.722, 435.021, 52719.308 24/03/23,06:55:02,12,08,1, 11.9,1,1, 1.403, 10389.702, 434.995, 52719.334 24/03/23,06:55:02,13,08,1, 11.9,1,1, 1.403, 10389.701, 435.016, 52719.285 24/03/23,06:55:02,14,08,1, 11.9,1,1, 1.403, 10389.708, 434.995, 52719.342 24/03/23,06:55:02,15,08,1, 11.9,1,1, 1.403, 10389.689, 435.016, 52719.341 24/03/23,06:55:02,16,08,1, 11.9,1,1, 1.403, 10389.691, 434.987, 52719.310 24/03/23,06:55:02,17,08,1, 11.9,1,1, 1.403, 10389.712, 434.968, 52719.302 24/03/23,06:55:02,18,08,1, 11.9,1,1, 1.403, 10389.689, 434.962, 52719.281 24/03/23,06:55:02,19,08,1, 11.9,1,1, 1.403, 10389.686, 434.956, 52719.299 24/03/23,06:55:03,00,08,1, 11.9,1,1, 1.406, 10389.682, 434.956, 52719.299 24/03/23,06:55:03,01,08,1, 11.9,1,1, 1.406, 10389.717, 434.953, 52719.303 24/03/23,06:55:03,02,08,1, 11.9,1,1, 1.406, 10389.700, 434.925, 52719.293 24/03/23,06:55:03,03,08,1, 11.9,1,1, 1.406, 10389.712, 434.950, 52719.333 24/03/23,06:55:03,04,08,1, 11.9,1,1, 1.406, 10389.700, 434.914, 52719.304 24/03/23,06:55:03,05,08,1, 11.9,1,1, 1.406, 10389.709, 434.902, 52719.340 24/03/23,06:55:03,06,08,1, 11.9,1,1, 1.406, 10389.680, 434.896, 52719.272 24/03/23,06:55:03,07,08,1, 11.9,1,1, 1.406, 10389.718, 434.922, 52719.323 24/03/23,06:55:03,08,08,1, 11.9,1,1, 1.406, 10389.715, 434.888, 52719.312 24/03/23,06:55:03,09,08,1, 11.9,1,1, 1.406, 10389.702, 434.899, 52719.291 24/03/23,06:55:03,10,08,1, 11.9,1,1, 1.406, 10389.708, 434.904, 52719.286 24/03/23,06:55:03,11,08,1, 11.9,1,1, 1.406, 10389.715, 434.912, 52719.292 24/03/23,06:55:03,12,08,1, 11.9,1,1, 1.406, 10389.708, 434.904, 52719.291 24/03/23,06:55:03,13,08,1, 11.9,1,1, 1.406, 10389.716, 434.897, 52719.281 24/03/23,06:55:03,14,08,1, 11.9,1,1, 1.406, 10389.670, 434.897, 52719.393 24/03/23,06:55:03,15,08,1, 11.9,1,1, 1.406, 10389.673, 434.863, 52719.303 24/03/23,06:55:03,16,08,1, 11.9,1,1, 1.406, 10389.709, 434.887, 52719.264 24/03/23,06:55:03,17,08,1, 11.9,1,1, 1.406, 10389.701, 434.849, 52719.284 24/03/23,06:55:03,18,08,1, 11.9,1,1, 1.406, 10389.708, 434.846, 52719.288 24/03/23,06:55:03,19,08,1, 11.9,1,1, 1.406, 10389.722, 434.853, 52719.264 24/03/23,06:55:04,00,08,1, 11.8,1,1, 1.404, 10389.715, 434.853, 52719.264 24/03/23,06:55:04,01,08,1, 11.8,1,1, 1.404, 10389.737, 434.805, 52719.288 24/03/23,06:55:04,02,08,1, 11.8,1,1, 1.404, 10389.716, 434.823, 52719.248 24/03/23,06:55:04,03,08,1, 11.8,1,1, 1.404, 10389.717, 434.813, 52719.229 24/03/23,06:55:04,04,08,1, 11.8,1,1, 1.404, 10389.731, 434.804, 52719.264 24/03/23,06:55:04,05,08,1, 11.8,1,1, 1.404, 10389.707, 434.772, 52719.229 24/03/23,06:55:04,06,08,1, 11.8,1,1, 1.404, 10389.737, 434.774, 52719.266 24/03/23,06:55:04,07,08,1, 11.8,1,1, 1.404, 10389.722, 434.773, 52719.280 24/03/23,06:55:04,08,08,1, 11.8,1,1, 1.404, 10389.716, 434.771, 52719.259 24/03/23,06:55:04,09,08,1, 11.8,1,1, 1.404, 10389.706, 434.772, 52719.237 24/03/23,06:55:04,10,08,1, 11.8,1,1, 1.404, 10389.704, 434.754, 52719.266 24/03/23,06:55:04,11,08,1, 11.8,1,1, 1.404, 10389.684, 434.755, 52719.238 24/03/23,06:55:04,12,08,1, 11.8,1,1, 1.404, 10389.682, 434.755, 52719.204 24/03/23,06:55:04,13,08,1, 11.8,1,1, 1.404, 10389.709, 434.786, 52719.260 24/03/23,06:55:04,14,08,1, 11.8,1,1, 1.404, 10389.698, 434.787, 52719.277 24/03/23,06:55:04,15,08,1, 11.8,1,1, 1.404, 10389.707, 434.748, 52719.183 24/03/23,06:55:04,16,08,1, 11.8,1,1, 1.404, 10389.703, 434.782, 52719.241 24/03/23,06:55:04,17,08,1, 11.8,1,1, 1.404, 10389.711, 434.762, 52719.205 24/03/23,06:55:04,18,08,1, 11.8,1,1, 1.404, 10389.688, 434.756, 52719.218 24/03/23,06:55:04,19,08,1, 11.8,1,1, 1.404, 10389.713, 434.745, 52719.237 24/03/23,06:55:05,00,08,1, 11.9,1,1, 1.403, 10389.707, 434.745, 52719.237 24/03/23,06:55:05,01,08,1, 11.9,1,1, 1.403, 10389.712, 434.758, 52719.200 24/03/23,06:55:05,02,08,1, 11.9,1,1, 1.403, 10389.711, 434.739, 52719.232 24/03/23,06:55:05,03,08,1, 11.9,1,1, 1.403, 10389.725, 434.738, 52719.248 24/03/23,06:55:05,04,08,1, 11.9,1,1, 1.403, 10389.711, 434.763, 52719.198 24/03/23,06:55:05,05,08,1, 11.9,1,1, 1.403, 10389.748, 434.731, 52719.213 24/03/23,06:55:05,06,08,1, 11.9,1,1, 1.403, 10389.719, 434.730, 52719.219 24/03/23,06:55:05,07,08,1, 11.9,1,1, 1.403, 10389.705, 434.712, 52719.357 24/03/23,06:55:05,08,08,1, 11.9,1,1, 1.403, 10389.730, 434.725, 52719.263 24/03/23,06:55:05,09,08,1, 11.9,1,1, 1.403, 10389.759, 434.724, 52719.264 24/03/23,06:55:05,10,08,1, 11.9,1,1, 1.403, 10389.762, 434.736, 52719.247 24/03/23,06:55:05,11,08,1, 11.9,1,1, 1.403, 10389.732, 434.721, 52719.221 24/03/23,06:55:05,12,08,1, 11.9,1,1, 1.403, 10389.750, 434.733, 52719.228 24/03/23,06:55:05,13,08,1, 11.9,1,1, 1.403, 10389.740, 434.762, 52719.216 24/03/23,06:55:05,14,08,1, 11.9,1,1, 1.403, 10389.754, 434.744, 52719.159 24/03/23,06:55:05,15,08,1, 11.9,1,1, 1.403, 10389.766, 434.724, 52719.186 24/03/23,06:55:05,16,08,1, 11.9,1,1, 1.403, 10389.746, 434.757, 52719.198 24/03/23,06:55:05,17,08,1, 11.9,1,1, 1.403, 10389.746, 434.748, 52719.197 24/03/23,06:55:05,18,08,1, 11.9,1,1, 1.403, 10389.736, 434.762, 52719.178 24/03/23,06:55:05,19,08,1, 11.9,1,1, 1.403, 10389.752, 434.773, 52719.234 24/03/23,06:55:06,00,08,1, 11.9,1,1, 1.406, 10389.749, 434.773, 52719.234 24/03/23,06:55:06,01,08,1, 11.9,1,1, 1.406, 10389.743, 434.743, 52719.196 24/03/23,06:55:06,02,08,1, 11.9,1,1, 1.406, 10389.778, 434.755, 52719.200 24/03/23,06:55:06,03,08,1, 11.9,1,1, 1.406, 10389.736, 434.772, 52719.266 24/03/23,06:55:06,04,08,1, 11.9,1,1, 1.406, 10389.762, 434.791, 52719.167 24/03/23,06:55:06,05,08,1, 11.9,1,1, 1.406, 10389.787, 434.785, 52719.216 24/03/23,06:55:06,06,08,1, 11.9,1,1, 1.406, 10389.757, 434.787, 52719.173 24/03/23,06:55:06,07,08,1, 11.9,1,1, 1.406, 10389.785, 434.772, 52719.214 24/03/23,06:55:06,08,08,1, 11.9,1,1, 1.406, 10389.774, 434.783, 52719.156 24/03/23,06:55:06,09,08,1, 11.9,1,1, 1.406, 10389.791, 434.791, 52719.178 24/03/23,06:55:06,10,08,1, 11.9,1,1, 1.406, 10389.785, 434.803, 52719.186 24/03/23,06:55:06,11,08,1, 11.9,1,1, 1.406, 10389.796, 434.820, 52719.170 24/03/23,06:55:06,12,08,1, 11.9,1,1, 1.406, 10389.782, 434.797, 52719.205 24/03/23,06:55:06,13,08,1, 11.9,1,1, 1.406, 10389.789, 434.794, 52719.182 24/03/23,06:55:06,14,08,1, 11.9,1,1, 1.406, 10389.803, 434.798, 52719.191 24/03/23,06:55:06,15,08,1, 11.9,1,1, 1.406, 10389.804, 434.811, 52719.162 24/03/23,06:55:06,16,08,1, 11.9,1,1, 1.406, 10389.820, 434.804, 52719.184 24/03/23,06:55:06,17,08,1, 11.9,1,1, 1.406, 10389.821, 434.816, 52719.164 24/03/23,06:55:06,18,08,1, 11.9,1,1, 1.406, 10389.819, 434.822, 52719.231 24/03/23,06:55:06,19,08,1, 11.9,1,1, 1.406, 10389.843, 434.819, 52719.170 24/03/23,06:55:07,00,08,1, 11.9,1,1, 1.405, 10389.841, 434.819, 52719.170 24/03/23,06:55:07,01,08,1, 11.9,1,1, 1.405, 10389.844, 434.827, 52719.175 24/03/23,06:55:07,02,08,1, 11.9,1,1, 1.405, 10389.828, 434.851, 52719.191 24/03/23,06:55:07,03,08,1, 11.9,1,1, 1.405, 10389.863, 434.852, 52719.201 24/03/23,06:55:07,04,08,1, 11.9,1,1, 1.405, 10389.870, 434.837, 52719.170 24/03/23,06:55:07,05,08,1, 11.9,1,1, 1.405, 10389.881, 434.877, 52719.154 24/03/23,06:55:07,06,08,1, 11.9,1,1, 1.405, 10389.888, 434.860, 52719.172 24/03/23,06:55:07,07,08,1, 11.9,1,1, 1.405, 10389.883, 434.876, 52719.211 24/03/23,06:55:07,08,08,1, 11.9,1,1, 1.405, 10389.897, 434.883, 52719.179 24/03/23,06:55:07,09,08,1, 11.9,1,1, 1.405, 10389.899, 434.859, 52719.204 24/03/23,06:55:07,10,08,1, 11.9,1,1, 1.405, 10389.906, 434.862, 52719.168 24/03/23,06:55:07,11,08,1, 11.9,1,1, 1.405, 10389.901, 434.892, 52719.172 24/03/23,06:55:07,12,08,1, 11.9,1,1, 1.405, 10389.888, 434.893, 52719.151 24/03/23,06:55:07,13,08,1, 11.9,1,1, 1.405, 10389.915, 434.900, 52719.167 24/03/23,06:55:07,14,08,1, 11.9,1,1, 1.405, 10389.921, 434.917, 52719.126 24/03/23,06:55:07,15,08,1, 11.9,1,1, 1.405, 10389.908, 434.898, 52719.149 24/03/23,06:55:07,16,08,1, 11.9,1,1, 1.405, 10389.935, 434.926, 52719.167 24/03/23,06:55:07,17,08,1, 11.9,1,1, 1.405, 10389.913, 434.911, 52719.162 24/03/23,06:55:07,18,08,1, 11.9,1,1, 1.405, 10389.926, 434.899, 52719.151 24/03/23,06:55:07,19,08,1, 11.9,1,1, 1.405, 10389.920, 434.896, 52719.143 24/03/23,06:55:08,00,08,1, 11.8,1,1, 1.400, 10389.916, 434.896, 52719.143 24/03/23,06:55:08,01,08,1, 11.8,1,1, 1.400, 10389.951, 434.909, 52719.132 24/03/23,06:55:08,02,08,1, 11.8,1,1, 1.400, 10389.935, 434.891, 52719.126 24/03/23,06:55:08,03,08,1, 11.8,1,1, 1.400, 10389.929, 434.898, 52719.152 24/03/23,06:55:08,04,08,1, 11.8,1,1, 1.400, 10389.981, 434.893, 52719.077 24/03/23,06:55:08,05,08,1, 11.8,1,1, 1.400, 10389.959, 434.891, 52719.110 24/03/23,06:55:08,06,08,1, 11.8,1,1, 1.400, 10389.983, 434.902, 52719.171 24/03/23,06:55:08,07,08,1, 11.8,1,1, 1.400, 10389.966, 434.899, 52719.162 24/03/23,06:55:08,08,08,1, 11.8,1,1, 1.400, 10389.964, 434.862, 52719.113 24/03/23,06:55:08,09,08,1, 11.8,1,1, 1.400, 10389.970, 434.884, 52719.111 24/03/23,06:55:08,10,08,1, 11.8,1,1, 1.400, 10389.969, 434.893, 52719.102 24/03/23,06:55:08,11,08,1, 11.8,1,1, 1.400, 10389.990, 434.891, 52719.089 24/03/23,06:55:08,12,08,1, 11.8,1,1, 1.400, 10389.962, 434.895, 52719.130 24/03/23,06:55:08,13,08,1, 11.8,1,1, 1.400, 10390.002, 434.899, 52719.114 24/03/23,06:55:08,14,08,1, 11.8,1,1, 1.400, 10390.008, 434.907, 52719.113 24/03/23,06:55:08,15,08,1, 11.8,1,1, 1.400, 10389.997, 434.883, 52719.064 24/03/23,06:55:08,16,08,1, 11.8,1,1, 1.400, 10389.997, 434.881, 52719.115 24/03/23,06:55:08,17,08,1, 11.8,1,1, 1.400, 10390.022, 434.885, 52719.071 24/03/23,06:55:08,18,08,1, 11.8,1,1, 1.400, 10390.025, 434.904, 52719.102 24/03/23,06:55:08,19,08,1, 11.8,1,1, 1.400, 10390.051, 434.904, 52719.112 24/03/23,06:55:09,00,08,1, 11.9,1,1, 1.401, 10390.049, 434.904, 52719.112 24/03/23,06:55:09,01,08,1, 11.9,1,1, 1.401, 10390.060, 434.909, 52719.086 24/03/23,06:55:09,02,08,1, 11.9,1,1, 1.401, 10390.049, 434.904, 52719.117 24/03/23,06:55:09,03,08,1, 11.9,1,1, 1.401, 10390.078, 434.923, 52719.108 24/03/23,06:55:09,04,08,1, 11.9,1,1, 1.401, 10390.081, 434.946, 52719.118 24/03/23,06:55:09,05,08,1, 11.9,1,1, 1.401, 10390.097, 434.891, 52719.057 24/03/23,06:55:09,06,08,1, 11.9,1,1, 1.401, 10390.090, 434.929, 52719.092 24/03/23,06:55:09,07,08,1, 11.9,1,1, 1.401, 10390.119, 434.941, 52719.087 24/03/23,06:55:09,08,08,1, 11.9,1,1, 1.401, 10390.105, 434.932, 52719.077 24/03/23,06:55:09,09,08,1, 11.9,1,1, 1.401, 10390.145, 434.934, 52719.095 24/03/23,06:55:09,10,08,1, 11.9,1,1, 1.401, 10390.150, 434.935, 52719.137 24/03/23,06:55:09,11,08,1, 11.9,1,1, 1.401, 10390.135, 434.952, 52719.093 24/03/23,06:55:09,12,08,1, 11.9,1,1, 1.401, 10390.150, 434.936, 52719.059 24/03/23,06:55:09,13,08,1, 11.9,1,1, 1.401, 10390.152, 434.964, 52719.114 24/03/23,06:55:09,14,08,1, 11.9,1,1, 1.401, 10390.172, 434.984, 52719.082 24/03/23,06:55:09,15,08,1, 11.9,1,1, 1.401, 10390.175, 434.968, 52719.068 24/03/23,06:55:09,16,08,1, 11.9,1,1, 1.401, 10390.187, 434.979, 52719.079 24/03/23,06:55:09,17,08,1, 11.9,1,1, 1.401, 10390.173, 435.001, 52719.119 24/03/23,06:55:09,18,08,1, 11.9,1,1, 1.401, 10390.204, 434.989, 52719.064 24/03/23,06:55:09,19,08,1, 11.9,1,1, 1.401, 10390.183, 435.026, 52719.089 24/03/23,06:55:10,00,09,1, 11.9,1,1, 1.401, 10390.183, 435.026, 52719.089 24/03/23,06:55:10,01,09,1, 11.9,1,1, 1.401, 10390.181, 435.013, 52719.060 24/03/23,06:55:10,02,09,1, 11.9,1,1, 1.401, 10390.217, 435.005, 52719.046 24/03/23,06:55:10,03,09,1, 11.9,1,1, 1.401, 10390.220, 435.004, 52719.051 24/03/23,06:55:10,04,09,1, 11.9,1,1, 1.401, 10390.223, 435.026, 52719.071 24/03/23,06:55:10,05,09,1, 11.9,1,1, 1.401, 10390.246, 435.064, 52719.090 24/03/23,06:55:10,06,09,1, 11.9,1,1, 1.401, 10390.266, 435.050, 52719.001 24/03/23,06:55:10,07,09,1, 11.9,1,1, 1.401, 10390.251, 435.073, 52719.057 24/03/23,06:55:10,08,09,1, 11.9,1,1, 1.401, 10390.264, 435.088, 52719.068 24/03/23,06:55:10,09,09,1, 11.9,1,1, 1.401, 10390.252, 435.083, 52719.070 24/03/23,06:55:10,10,09,1, 11.9,1,1, 1.401, 10390.287, 435.128, 52719.063 24/03/23,06:55:10,11,09,1, 11.9,1,1, 1.401, 10390.288, 435.122, 52719.062 24/03/23,06:55:10,12,09,1, 11.9,1,1, 1.401, 10390.278, 435.098, 52719.060 24/03/23,06:55:10,13,09,1, 11.9,1,1, 1.401, 10390.306, 435.129, 52719.064 24/03/23,06:55:10,14,09,1, 11.9,1,1, 1.401, 10390.331, 435.119, 52719.111 24/03/23,06:55:10,15,09,1, 11.9,1,1, 1.401, 10390.323, 435.155, 52719.061 24/03/23,06:55:10,16,09,1, 11.9,1,1, 1.401, 10390.356, 435.156, 52719.083 24/03/23,06:55:10,17,09,1, 11.9,1,1, 1.401, 10390.346, 435.193, 52719.065 24/03/23,06:55:10,18,09,1, 11.9,1,1, 1.401, 10390.366, 435.181, 52719.095 24/03/23,06:55:10,19,09,1, 11.9,1,1, 1.401, 10390.377, 435.191, 52719.073 24/03/23,06:55:11,00,09,1, 12.0,1,1, 1.402, 10390.375, 435.191, 52719.073 24/03/23,06:55:11,01,09,1, 12.0,1,1, 1.402, 10390.419, 435.191, 52719.085 24/03/23,06:55:11,02,09,1, 12.0,1,1, 1.402, 10390.393, 435.196, 52719.093 24/03/23,06:55:11,03,09,1, 12.0,1,1, 1.402, 10390.438, 435.209, 52719.096 24/03/23,06:55:11,04,09,1, 12.0,1,1, 1.402, 10390.418, 435.229, 52719.039 24/03/23,06:55:11,05,09,1, 12.0,1,1, 1.402, 10390.447, 435.204, 52719.044 24/03/23,06:55:11,06,09,1, 12.0,1,1, 1.402, 10390.450, 435.215, 52719.079 24/03/23,06:55:11,07,09,1, 12.0,1,1, 1.402, 10390.458, 435.229, 52719.026 24/03/23,06:55:11,08,09,1, 12.0,1,1, 1.402, 10390.483, 435.240, 52719.089 24/03/23,06:55:11,09,09,1, 12.0,1,1, 1.402, 10390.463, 435.246, 52719.047 24/03/23,06:55:11,10,09,1, 12.0,1,1, 1.402, 10390.466, 435.211, 52719.042 24/03/23,06:55:11,11,09,1, 12.0,1,1, 1.402, 10390.498, 435.246, 52719.035 24/03/23,06:55:11,12,09,1, 12.0,1,1, 1.402, 10390.491, 435.228, 52719.056 24/03/23,06:55:11,13,09,1, 12.0,1,1, 1.402, 10390.501, 435.236, 52719.038 24/03/23,06:55:11,14,09,1, 12.0,1,1, 1.402, 10390.521, 435.217, 52719.032 24/03/23,06:55:11,15,09,1, 12.0,1,1, 1.402, 10390.531, 435.233, 52719.036 24/03/23,06:55:11,16,09,1, 12.0,1,1, 1.402, 10390.547, 435.245, 52719.063 24/03/23,06:55:11,17,09,1, 12.0,1,1, 1.402, 10390.535, 435.245, 52719.050 24/03/23,06:55:11,18,09,1, 12.0,1,1, 1.402, 10390.557, 435.240, 52719.034 24/03/23,06:55:11,19,09,1, 12.0,1,1, 1.402, 10390.550, 435.234, 52719.025 24/03/23,06:55:12,00,09,1, 11.8,1,1, 1.403, 10390.550, 435.234, 52719.025 24/03/23,06:55:12,01,09,1, 11.8,1,1, 1.403, 10390.577, 435.263, 52719.027 24/03/23,06:55:12,02,09,1, 11.8,1,1, 1.403, 10390.587, 435.251, 52719.025 24/03/23,06:55:12,03,09,1, 11.8,1,1, 1.403, 10390.595, 435.230, 52719.042 24/03/23,06:55:12,04,09,1, 11.8,1,1, 1.403, 10390.607, 435.247, 52719.008 24/03/23,06:55:12,05,09,1, 11.8,1,1, 1.403, 10390.620, 435.262, 52719.000 24/03/23,06:55:12,06,09,1, 11.8,1,1, 1.403, 10390.628, 435.272, 52718.996 24/03/23,06:55:12,07,09,1, 11.8,1,1, 1.403, 10390.642, 435.271, 52719.025 24/03/23,06:55:12,08,09,1, 11.8,1,1, 1.403, 10390.620, 435.265, 52718.975 24/03/23,06:55:12,09,09,1, 11.8,1,1, 1.403, 10390.652, 435.262, 52718.996 24/03/23,06:55:12,10,09,1, 11.8,1,1, 1.403, 10390.662, 435.273, 52718.972 24/03/23,06:55:12,11,09,1, 11.8,1,1, 1.403, 10390.669, 435.264, 52719.000 24/03/23,06:55:12,12,09,1, 11.8,1,1, 1.403, 10390.675, 435.289, 52719.024 24/03/23,06:55:12,13,09,1, 11.8,1,1, 1.403, 10390.697, 435.296, 52719.010 24/03/23,06:55:12,14,09,1, 11.8,1,1, 1.403, 10390.707, 435.280, 52718.985 24/03/23,06:55:12,15,09,1, 11.8,1,1, 1.403, 10390.715, 435.291, 52718.973 24/03/23,06:55:12,16,09,1, 11.8,1,1, 1.403, 10390.724, 435.266, 52718.968 24/03/23,06:55:12,17,09,1, 11.8,1,1, 1.403, 10390.730, 435.296, 52718.995 24/03/23,06:55:12,18,09,1, 11.8,1,1, 1.403, 10390.746, 435.309, 52718.958 24/03/23,06:55:12,19,09,1, 11.8,1,1, 1.403, 10390.734, 435.306, 52718.995 24/03/23,06:55:13,00,09,1, 11.9,1,1, 1.401, 10390.733, 435.306, 52718.995 24/03/23,06:55:13,01,09,1, 11.9,1,1, 1.401, 10390.756, 435.321, 52718.993 24/03/23,06:55:13,02,09,1, 11.9,1,1, 1.401, 10390.742, 435.347, 52719.009 24/03/23,06:55:13,03,09,1, 11.9,1,1, 1.401, 10390.780, 435.351, 52718.925 24/03/23,06:55:13,04,09,1, 11.9,1,1, 1.401, 10390.775, 435.369, 52718.974 24/03/23,06:55:13,05,09,1, 11.9,1,1, 1.401, 10390.795, 435.380, 52718.961 24/03/23,06:55:13,06,09,1, 11.9,1,1, 1.401, 10390.807, 435.379, 52718.954 24/03/23,06:55:13,07,09,1, 11.9,1,1, 1.401, 10390.815, 435.389, 52718.965 24/03/23,06:55:13,08,09,1, 11.9,1,1, 1.401, 10390.821, 435.416, 52718.984 24/03/23,06:55:13,09,09,1, 11.9,1,1, 1.401, 10390.826, 435.414, 52718.966 24/03/23,06:55:13,10,09,1, 11.9,1,1, 1.401, 10390.834, 435.447, 52718.996 24/03/23,06:55:13,11,09,1, 11.9,1,1, 1.401, 10390.841, 435.448, 52718.984 24/03/23,06:55:13,12,09,1, 11.9,1,1, 1.401, 10390.823, 435.461, 52718.962 24/03/23,06:55:13,13,09,1, 11.9,1,1, 1.401, 10390.867, 435.499, 52718.969 24/03/23,06:55:13,14,09,1, 11.9,1,1, 1.401, 10390.838, 435.494, 52718.978 24/03/23,06:55:13,15,09,1, 11.9,1,1, 1.401, 10390.859, 435.522, 52718.975 24/03/23,06:55:13,16,09,1, 11.9,1,1, 1.401, 10390.863, 435.522, 52719.004 24/03/23,06:55:13,17,09,1, 11.9,1,1, 1.401, 10390.851, 435.534, 52719.016 24/03/23,06:55:13,18,09,1, 11.9,1,1, 1.401, 10390.879, 435.533, 52718.985 24/03/23,06:55:13,19,09,1, 11.9,1,1, 1.401, 10390.884, 435.538, 52719.011 24/03/23,06:55:14,00,09,1, 11.9,1,1, 1.404, 10390.884, 435.538, 52719.011 24/03/23,06:55:14,01,09,1, 11.9,1,1, 1.404, 10390.895, 435.530, 52718.982 24/03/23,06:55:14,02,09,1, 11.9,1,1, 1.404, 10390.876, 435.571, 52718.973 24/03/23,06:55:14,03,09,1, 11.9,1,1, 1.404, 10390.897, 435.592, 52718.990 24/03/23,06:55:14,04,09,1, 11.9,1,1, 1.404, 10390.888, 435.591, 52718.992 24/03/23,06:55:14,05,09,1, 11.9,1,1, 1.404, 10390.865, 435.589, 52718.998 24/03/23,06:55:14,06,09,1, 11.9,1,1, 1.404, 10390.885, 435.579, 52718.954 24/03/23,06:55:14,07,09,1, 11.9,1,1, 1.404, 10390.897, 435.601, 52719.208 24/03/23,06:55:14,08,09,1, 11.9,1,1, 1.404, 10390.912, 435.583, 52718.915 24/03/23,06:55:14,09,09,1, 11.9,1,1, 1.404, 10390.878, 435.589, 52718.918 24/03/23,06:55:14,10,09,1, 11.9,1,1, 1.404, 10390.875, 435.614, 52718.992 24/03/23,06:55:14,11,09,1, 11.9,1,1, 1.404, 10390.880, 435.616, 52718.964 24/03/23,06:55:14,12,09,1, 11.9,1,1, 1.404, 10390.871, 435.600, 52718.968 24/03/23,06:55:14,13,09,1, 11.9,1,1, 1.404, 10390.860, 435.597, 52718.972 24/03/23,06:55:14,14,09,1, 11.9,1,1, 1.404, 10390.852, 435.597, 52718.970 24/03/23,06:55:14,15,09,1, 11.9,1,1, 1.404, 10390.833, 435.620, 52718.922 24/03/23,06:55:14,16,09,1, 11.9,1,1, 1.404, 10390.866, 435.612, 52718.921 24/03/23,06:55:14,17,09,1, 11.9,1,1, 1.404, 10390.856, 435.653, 52718.967 24/03/23,06:55:14,18,09,1, 11.9,1,1, 1.404, 10390.839, 435.660, 52718.937 24/03/23,06:55:14,19,09,1, 11.9,1,1, 1.404, 10390.871, 435.629, 52718.954 24/03/23,06:55:15,00,09,1, 11.9,1,1, 1.400, 10390.867, 435.629, 52718.954 24/03/23,06:55:15,01,09,1, 11.9,1,1, 1.400, 10390.855, 435.641, 52718.971 24/03/23,06:55:15,02,09,1, 11.9,1,1, 1.400, 10390.856, 435.650, 52718.990 24/03/23,06:55:15,03,09,1, 11.9,1,1, 1.400, 10390.848, 435.650, 52718.966 24/03/23,06:55:15,04,09,1, 11.9,1,1, 1.400, 10390.822, 435.672, 52718.972 24/03/23,06:55:15,05,09,1, 11.9,1,1, 1.400, 10390.856, 435.663, 52718.914 24/03/23,06:55:15,06,09,1, 11.9,1,1, 1.400, 10390.844, 435.663, 52718.965 24/03/23,06:55:15,07,09,1, 11.9,1,1, 1.400, 10390.829, 435.654, 52718.946 24/03/23,06:55:15,08,09,1, 11.9,1,1, 1.400, 10390.855, 435.651, 52718.957 24/03/23,06:55:15,09,09,1, 11.9,1,1, 1.400, 10390.827, 435.669, 52718.941 24/03/23,06:55:15,10,09,1, 11.9,1,1, 1.400, 10390.849, 435.638, 52718.820 24/03/23,06:55:15,11,09,1, 11.9,1,1, 1.400, 10390.873, 435.660, 52718.928 24/03/23,06:55:15,12,09,1, 11.9,1,1, 1.400, 10390.837, 435.654, 52718.908 24/03/23,06:55:15,13,09,1, 11.9,1,1, 1.400, 10390.844, 435.673, 52718.933 24/03/23,06:55:15,14,09,1, 11.9,1,1, 1.400, 10390.857, 435.704, 52718.978 24/03/23,06:55:15,15,09,1, 11.9,1,1, 1.400, 10390.838, 435.665, 52718.979 24/03/23,06:55:15,16,09,1, 11.9,1,1, 1.400, 10390.848, 435.670, 52718.922 24/03/23,06:55:15,17,09,1, 11.9,1,1, 1.400, 10390.833, 435.662, 52718.940 24/03/23,06:55:15,18,09,1, 11.9,1,1, 1.400, 10390.853, 435.649, 52718.927 24/03/23,06:55:15,19,09,1, 11.9,1,1, 1.400, 10390.820, 435.648, 52718.950 24/03/23,06:55:16,00,09,1, 11.9,1,1, 1.402, 10390.817, 435.648, 52718.950 24/03/23,06:55:16,01,09,1, 11.9,1,1, 1.402, 10390.851, 435.612, 52718.948 24/03/23,06:55:16,02,09,1, 11.9,1,1, 1.402, 10390.853, 435.602, 52718.916 24/03/23,06:55:16,03,09,1, 11.9,1,1, 1.402, 10390.837, 435.624, 52718.967 24/03/23,06:55:16,04,09,1, 11.9,1,1, 1.402, 10390.831, 435.623, 52718.939 24/03/23,06:55:16,05,09,1, 11.9,1,1, 1.402, 10390.821, 435.622, 52718.969 24/03/23,06:55:16,06,09,1, 11.9,1,1, 1.402, 10390.817, 435.602, 52718.944 24/03/23,06:55:16,07,09,1, 11.9,1,1, 1.402, 10390.825, 435.611, 52718.949 24/03/23,06:55:16,08,09,1, 11.9,1,1, 1.402, 10390.830, 435.592, 52718.893 24/03/23,06:55:16,09,09,1, 11.9,1,1, 1.402, 10390.812, 435.577, 52718.894 24/03/23,06:55:16,10,09,1, 11.9,1,1, 1.402, 10390.834, 435.578, 52718.909 24/03/23,06:55:16,11,09,1, 11.9,1,1, 1.402, 10390.833, 435.582, 52718.925 24/03/23,06:55:16,12,09,1, 11.9,1,1, 1.402, 10390.834, 435.555, 52718.955 24/03/23,06:55:16,13,09,1, 11.9,1,1, 1.402, 10390.832, 435.556, 52718.929 24/03/23,06:55:16,14,09,1, 11.9,1,1, 1.402, 10390.839, 435.532, 52718.937 24/03/23,06:55:16,15,09,1, 11.9,1,1, 1.402, 10390.842, 435.546, 52718.907 24/03/23,06:55:16,16,09,1, 11.9,1,1, 1.402, 10390.855, 435.537, 52718.899 24/03/23,06:55:16,17,09,1, 11.9,1,1, 1.402, 10390.862, 435.540, 52718.897 24/03/23,06:55:16,18,09,1, 11.9,1,1, 1.402, 10390.840, 435.518, 52718.887 24/03/23,06:55:16,19,09,1, 11.9,1,1, 1.402, 10390.814, 435.501, 52718.882 24/03/23,06:55:17,00,09,1, 12.0,1,1, 1.404, 10390.809, 435.501, 52718.882 24/03/23,06:55:17,01,09,1, 12.0,1,1, 1.404, 10390.825, 435.495, 52718.884 24/03/23,06:55:17,02,09,1, 12.0,1,1, 1.404, 10390.833, 435.478, 52718.866 24/03/23,06:55:17,03,09,1, 12.0,1,1, 1.404, 10390.846, 435.462, 52718.596 24/03/23,06:55:17,04,09,1, 12.0,1,1, 1.404, 10390.810, 435.495, 52718.830 24/03/23,06:55:17,05,09,1, 12.0,1,1, 1.404, 10390.827, 435.503, 52718.887 24/03/23,06:55:17,06,09,1, 12.0,1,1, 1.404, 10390.842, 435.477, 52718.836 24/03/23,06:55:17,07,09,1, 12.0,1,1, 1.404, 10390.844, 435.493, 52718.821 24/03/23,06:55:17,08,09,1, 12.0,1,1, 1.404, 10390.855, 435.473, 52718.840 24/03/23,06:55:17,09,09,1, 12.0,1,1, 1.404, 10390.844, 435.487, 52718.838 24/03/23,06:55:17,10,09,1, 12.0,1,1, 1.404, 10390.862, 435.449, 52718.776 24/03/23,06:55:17,11,09,1, 12.0,1,1, 1.404, 10390.840, 435.464, 52718.863 24/03/23,06:55:17,12,09,1, 12.0,1,1, 1.404, 10390.838, 435.465, 52718.855 24/03/23,06:55:17,13,09,1, 12.0,1,1, 1.404, 10390.837, 435.474, 52718.867 24/03/23,06:55:17,14,09,1, 12.0,1,1, 1.404, 10390.865, 435.449, 52718.829 24/03/23,06:55:17,15,09,1, 12.0,1,1, 1.404, 10390.871, 435.447, 52718.807 24/03/23,06:55:17,16,09,1, 12.0,1,1, 1.404, 10390.886, 435.426, 52718.833 24/03/23,06:55:17,17,09,1, 12.0,1,1, 1.404, 10390.873, 435.417, 52718.842 24/03/23,06:55:17,18,09,1, 12.0,1,1, 1.404, 10390.867, 435.423, 52718.788 24/03/23,06:55:17,19,09,1, 12.0,1,1, 1.404, 10390.872, 435.437, 52718.853 24/03/23,06:55:18,00,09,1, 11.9,1,1, 1.402, 10390.867, 435.437, 52718.853 24/03/23,06:55:18,01,09,1, 11.9,1,1, 1.402, 10390.897, 435.414, 52718.825 24/03/23,06:55:18,02,09,1, 11.9,1,1, 1.402, 10390.898, 435.404, 52718.795 24/03/23,06:55:18,03,09,1, 11.9,1,1, 1.402, 10390.898, 435.410, 52718.790 24/03/23,06:55:18,04,09,1, 11.9,1,1, 1.402, 10390.914, 435.399, 52718.813 24/03/23,06:55:18,05,09,1, 11.9,1,1, 1.402, 10390.906, 435.402, 52718.767 24/03/23,06:55:18,06,09,1, 11.9,1,1, 1.402, 10390.885, 435.376, 52718.758 24/03/23,06:55:18,07,09,1, 11.9,1,1, 1.402, 10390.910, 435.375, 52718.777 24/03/23,06:55:18,08,09,1, 11.9,1,1, 1.402, 10390.919, 435.376, 52718.738 24/03/23,06:55:18,09,09,1, 11.9,1,1, 1.402, 10390.897, 435.356, 52718.761 24/03/23,06:55:18,10,09,1, 11.9,1,1, 1.402, 10390.940, 435.322, 52718.737 24/03/23,06:55:18,11,09,1, 11.9,1,1, 1.402, 10390.945, 435.351, 52718.724 24/03/23,06:55:18,12,09,1, 11.9,1,1, 1.402, 10390.961, 435.352, 52719.009 24/03/23,06:55:18,13,09,1, 11.9,1,1, 1.402, 10390.943, 435.307, 52718.644 24/03/23,06:55:18,14,09,1, 11.9,1,1, 1.402, 10390.940, 435.314, 52718.707 24/03/23,06:55:18,15,09,1, 11.9,1,1, 1.402, 10390.938, 435.299, 52718.721 24/03/23,06:55:18,16,09,1, 11.9,1,1, 1.402, 10390.939, 435.300, 52718.694 24/03/23,06:55:18,17,09,1, 11.9,1,1, 1.402, 10390.959, 435.287, 52718.726 24/03/23,06:55:18,18,09,1, 11.9,1,1, 1.402, 10390.943, 435.287, 52718.737 24/03/23,06:55:18,19,09,1, 11.9,1,1, 1.402, 10390.952, 435.281, 52718.730 24/03/23,06:55:19,00,09,1, 12.0,1,1, 1.407, 10390.950, 435.281, 52718.730 24/03/23,06:55:19,01,09,1, 12.0,1,1, 1.407, 10390.959, 435.299, 52718.726 24/03/23,06:55:19,02,09,1, 12.0,1,1, 1.407, 10390.972, 435.281, 52718.724 24/03/23,06:55:19,03,09,1, 12.0,1,1, 1.407, 10390.955, 435.278, 52718.704 24/03/23,06:55:19,04,09,1, 12.0,1,1, 1.407, 10390.963, 435.275, 52718.687 24/03/23,06:55:19,05,09,1, 12.0,1,1, 1.407, 10390.956, 435.286, 52718.674 24/03/23,06:55:19,06,09,1, 12.0,1,1, 1.407, 10390.956, 435.277, 52718.666 24/03/23,06:55:19,07,09,1, 12.0,1,1, 1.407, 10390.972, 435.291, 52718.690 24/03/23,06:55:19,08,09,1, 12.0,1,1, 1.407, 10390.971, 435.285, 52718.668 24/03/23,06:55:19,09,09,1, 12.0,1,1, 1.407, 10390.982, 435.291, 52718.712 24/03/23,06:55:19,10,09,1, 12.0,1,1, 1.407, 10390.956, 435.303, 52718.688 24/03/23,06:55:19,11,09,1, 12.0,1,1, 1.407, 10390.978, 435.301, 52718.642 24/03/23,06:55:19,12,09,1, 12.0,1,1, 1.407, 10390.989, 435.304, 52718.676 24/03/23,06:55:19,13,09,1, 12.0,1,1, 1.407, 10390.962, 435.314, 52718.671 24/03/23,06:55:19,14,09,1, 12.0,1,1, 1.407, 10390.977, 435.317, 52718.660 24/03/23,06:55:19,15,09,1, 12.0,1,1, 1.407, 10390.984, 435.332, 52718.670 24/03/23,06:55:19,16,09,1, 12.0,1,1, 1.407, 10391.016, 435.335, 52718.675 24/03/23,06:55:19,17,09,1, 12.0,1,1, 1.407, 10390.991, 435.338, 52718.666 24/03/23,06:55:19,18,09,1, 12.0,1,1, 1.407, 10391.024, 435.347, 52718.691 24/03/23,06:55:19,19,09,1, 12.0,1,1, 1.407, 10391.022, 435.359, 52718.705 24/03/23,06:55:20,00,09,1, 11.9,1,1, 1.404, 10391.017, 435.359, 52718.705 24/03/23,06:55:20,01,09,1, 11.9,1,1, 1.404, 10391.016, 435.353, 52718.676 24/03/23,06:55:20,02,09,1, 11.9,1,1, 1.404, 10391.031, 435.358, 52718.672 24/03/23,06:55:20,03,09,1, 11.9,1,1, 1.404, 10391.051, 435.381, 52718.683 24/03/23,06:55:20,04,09,1, 11.9,1,1, 1.404, 10391.063, 435.385, 52718.674 24/03/23,06:55:20,05,09,1, 11.9,1,1, 1.404, 10391.043, 435.403, 52718.657 24/03/23,06:55:20,06,09,1, 11.9,1,1, 1.404, 10391.064, 435.391, 52718.680 24/03/23,06:55:20,07,09,1, 11.9,1,1, 1.404, 10391.045, 435.396, 52718.651 24/03/23,06:55:20,08,09,1, 11.9,1,1, 1.404, 10391.046, 435.376, 52718.669 24/03/23,06:55:20,09,09,1, 11.9,1,1, 1.404, 10391.047, 435.412, 52718.646 24/03/23,06:55:20,10,09,1, 11.9,1,1, 1.404, 10391.056, 435.419, 52718.675 24/03/23,06:55:20,11,09,1, 11.9,1,1, 1.404, 10391.073, 435.384, 52718.678 24/03/23,06:55:20,12,09,1, 11.9,1,1, 1.404, 10391.071, 435.396, 52718.658 24/03/23,06:55:20,13,09,1, 11.9,1,1, 1.404, 10391.089, 435.415, 52718.661 24/03/23,06:55:20,14,09,1, 11.9,1,1, 1.404, 10391.069, 435.393, 52718.805 24/03/23,06:55:20,15,09,1, 11.9,1,1, 1.404, 10391.041, 435.390, 52718.681 24/03/23,06:55:20,16,09,1, 11.9,1,1, 1.404, 10391.077, 435.402, 52718.712 24/03/23,06:55:20,17,09,1, 11.9,1,1, 1.404, 10391.086, 435.393, 52718.650 24/03/23,06:55:20,18,09,1, 11.9,1,1, 1.404, 10391.073, 435.395, 52718.654 24/03/23,06:55:20,19,09,1, 11.9,1,1, 1.404, 10391.097, 435.388, 52718.658 24/03/23,06:55:21,00,09,1, 11.9,1,1, 1.405, 10391.092, 435.388, 52718.658 24/03/23,06:55:21,01,09,1, 11.9,1,1, 1.405, 10391.098, 435.379, 52718.629 24/03/23,06:55:21,02,09,1, 11.9,1,1, 1.405, 10391.113, 435.376, 52718.638 24/03/23,06:55:21,03,09,1, 11.9,1,1, 1.405, 10391.119, 435.365, 52718.639 24/03/23,06:55:21,04,09,1, 11.9,1,1, 1.405, 10391.099, 435.358, 52718.593 24/03/23,06:55:21,05,09,1, 11.9,1,1, 1.405, 10391.136, 435.357, 52718.650 24/03/23,06:55:21,06,09,1, 11.9,1,1, 1.405, 10391.146, 435.334, 52718.598 24/03/23,06:55:21,07,09,1, 11.9,1,1, 1.405, 10391.143, 435.371, 52718.588 24/03/23,06:55:21,08,09,1, 11.9,1,1, 1.405, 10391.139, 435.357, 52718.599 24/03/23,06:55:21,09,09,1, 11.9,1,1, 1.405, 10391.144, 435.356, 52718.600 24/03/23,06:55:21,10,09,1, 11.9,1,1, 1.405, 10391.131, 435.359, 52718.596 24/03/23,06:55:21,11,09,1, 11.9,1,1, 1.405, 10391.156, 435.352, 52718.588 24/03/23,06:55:21,12,09,1, 11.9,1,1, 1.405, 10391.173, 435.360, 52718.576 24/03/23,06:55:21,13,09,1, 11.9,1,1, 1.405, 10391.147, 435.357, 52718.571 24/03/23,06:55:21,14,09,1, 11.9,1,1, 1.405, 10391.149, 435.354, 52718.560 24/03/23,06:55:21,15,09,1, 11.9,1,1, 1.405, 10391.146, 435.343, 52718.585 24/03/23,06:55:21,16,09,1, 11.9,1,1, 1.405, 10391.172, 435.326, 52718.555 24/03/23,06:55:21,17,09,1, 11.9,1,1, 1.405, 10391.187, 435.339, 52718.580 24/03/23,06:55:21,18,09,1, 11.9,1,1, 1.405, 10391.197, 435.319, 52718.587 24/03/23,06:55:21,19,09,1, 11.9,1,1, 1.405, 10391.196, 435.319, 52718.557 24/03/23,06:55:22,00,09,1, 11.9,1,1, 1.405, 10391.192, 435.319, 52718.557 24/03/23,06:55:22,01,09,1, 11.9,1,1, 1.405, 10391.222, 435.328, 52718.563 24/03/23,06:55:22,02,09,1, 11.9,1,1, 1.405, 10391.199, 435.317, 52718.546 24/03/23,06:55:22,03,09,1, 11.9,1,1, 1.405, 10391.182, 435.304, 52718.559 24/03/23,06:55:22,04,09,1, 11.9,1,1, 1.405, 10391.208, 435.344, 52718.517 24/03/23,06:55:22,05,09,1, 11.9,1,1, 1.405, 10391.219, 435.330, 52718.522 24/03/23,06:55:22,06,09,1, 11.9,1,1, 1.405, 10391.205, 435.319, 52718.510 24/03/23,06:55:22,07,09,1, 11.9,1,1, 1.405, 10391.236, 435.309, 52718.537 24/03/23,06:55:22,08,09,1, 11.9,1,1, 1.405, 10391.211, 435.305, 52718.516 24/03/23,06:55:22,09,09,1, 11.9,1,1, 1.405, 10391.227, 435.303, 52718.519 24/03/23,06:55:22,10,09,1, 11.9,1,1, 1.405, 10391.250, 435.317, 52718.558 24/03/23,06:55:22,11,09,1, 11.9,1,1, 1.405, 10391.235, 435.295, 52718.527 24/03/23,06:55:22,12,09,1, 11.9,1,1, 1.405, 10391.204, 435.305, 52718.483 24/03/23,06:55:22,13,09,1, 11.9,1,1, 1.405, 10391.254, 435.276, 52718.542 24/03/23,06:55:22,14,09,1, 11.9,1,1, 1.405, 10391.271, 435.297, 52718.540 24/03/23,06:55:22,15,09,1, 11.9,1,1, 1.405, 10391.273, 435.293, 52718.497 24/03/23,06:55:22,16,09,1, 11.9,1,1, 1.405, 10391.280, 435.287, 52718.515 24/03/23,06:55:22,17,09,1, 11.9,1,1, 1.405, 10391.263, 435.306, 52718.527 24/03/23,06:55:22,18,09,1, 11.9,1,1, 1.405, 10391.251, 435.302, 52718.491 24/03/23,06:55:22,19,09,1, 11.9,1,1, 1.405, 10391.267, 435.279, 52718.507 24/03/23,06:55:23,00,09,1, 11.9,1,1, 1.404, 10391.259, 435.279, 52718.507 24/03/23,06:55:23,01,09,1, 11.9,1,1, 1.404, 10391.276, 435.282, 52718.535 24/03/23,06:55:23,02,09,1, 11.9,1,1, 1.404, 10391.260, 435.296, 52718.512 24/03/23,06:55:23,03,09,1, 11.9,1,1, 1.404, 10391.292, 435.286, 52718.544 24/03/23,06:55:23,04,09,1, 11.9,1,1, 1.404, 10391.284, 435.261, 52718.500 24/03/23,06:55:23,05,09,1, 11.9,1,1, 1.404, 10391.295, 435.283, 52718.539 24/03/23,06:55:23,06,09,1, 11.9,1,1, 1.404, 10391.306, 435.256, 52718.526 24/03/23,06:55:23,07,09,1, 11.9,1,1, 1.404, 10391.326, 435.260, 52718.517 24/03/23,06:55:23,08,09,1, 11.9,1,1, 1.404, 10391.327, 435.240, 52718.499 24/03/23,06:55:23,09,09,1, 11.9,1,1, 1.404, 10391.347, 435.231, 52718.461 24/03/23,06:55:23,10,09,1, 11.9,1,1, 1.404, 10391.333, 435.211, 52718.483 24/03/23,06:55:23,11,09,1, 11.9,1,1, 1.404, 10391.358, 435.212, 52718.472 24/03/23,06:55:23,12,09,1, 11.9,1,1, 1.404, 10391.363, 435.210, 52718.486 24/03/23,06:55:23,13,09,1, 11.9,1,1, 1.404, 10391.369, 435.208, 52718.480 24/03/23,06:55:23,14,09,1, 11.9,1,1, 1.404, 10391.391, 435.204, 52718.486 24/03/23,06:55:23,15,09,1, 11.9,1,1, 1.404, 10391.390, 435.198, 52718.597 24/03/23,06:55:23,16,09,1, 11.9,1,1, 1.404, 10391.390, 435.191, 52718.469 24/03/23,06:55:23,17,09,1, 11.9,1,1, 1.404, 10391.404, 435.190, 52718.438 24/03/23,06:55:23,18,09,1, 11.9,1,1, 1.404, 10391.422, 435.176, 52718.466 24/03/23,06:55:23,19,09,1, 11.9,1,1, 1.404, 10391.455, 435.144, 52718.453 24/03/23,06:55:24,00,09,1, 11.9,1,1, 1.399, 10391.451, 435.144, 52718.453 24/03/23,06:55:24,01,09,1, 11.9,1,1, 1.399, 10391.476, 435.156, 52718.448 24/03/23,06:55:24,02,09,1, 11.9,1,1, 1.399, 10391.478, 435.147, 52718.475 24/03/23,06:55:24,03,09,1, 11.9,1,1, 1.399, 10391.478, 435.148, 52718.455 24/03/23,06:55:24,04,09,1, 11.9,1,1, 1.399, 10391.516, 435.150, 52718.488 24/03/23,06:55:24,05,09,1, 11.9,1,1, 1.399, 10391.515, 435.129, 52718.470 24/03/23,06:55:24,06,09,1, 11.9,1,1, 1.399, 10391.538, 435.126, 52718.438 24/03/23,06:55:24,07,09,1, 11.9,1,1, 1.399, 10391.568, 435.127, 52718.426 24/03/23,06:55:24,08,09,1, 11.9,1,1, 1.399, 10391.564, 435.151, 52718.470 24/03/23,06:55:24,09,09,1, 11.9,1,1, 1.399, 10391.590, 435.143, 52718.452 24/03/23,06:55:24,10,09,1, 11.9,1,1, 1.399, 10391.587, 435.158, 52718.511 24/03/23,06:55:24,11,09,1, 11.9,1,1, 1.399, 10391.603, 435.172, 52718.437 24/03/23,06:55:24,12,09,1, 11.9,1,1, 1.399, 10391.624, 435.190, 52718.495 24/03/23,06:55:24,13,09,1, 11.9,1,1, 1.399, 10391.654, 435.192, 52718.462 24/03/23,06:55:24,14,09,1, 11.9,1,1, 1.399, 10391.679, 435.209, 52718.477 24/03/23,06:55:24,15,09,1, 11.9,1,1, 1.399, 10391.677, 435.206, 52718.462 24/03/23,06:55:24,16,09,1, 11.9,1,1, 1.399, 10391.695, 435.222, 52718.470 24/03/23,06:55:24,17,09,1, 11.9,1,1, 1.399, 10391.725, 435.206, 52718.477 24/03/23,06:55:24,18,09,1, 11.9,1,1, 1.399, 10391.725, 435.232, 52718.464 24/03/23,06:55:24,19,09,1, 11.9,1,1, 1.399, 10391.734, 435.223, 52718.506 24/03/23,06:55:25,00,09,1, 11.9,1,1, 1.401, 10391.726, 435.223, 52718.506 24/03/23,06:55:25,01,09,1, 11.9,1,1, 1.401, 10391.758, 435.267, 52718.500 24/03/23,06:55:25,02,09,1, 11.9,1,1, 1.401, 10391.791, 435.274, 52718.485 24/03/23,06:55:25,03,09,1, 11.9,1,1, 1.401, 10391.776, 435.285, 52718.461 24/03/23,06:55:25,04,09,1, 11.9,1,1, 1.401, 10391.807, 435.308, 52718.473 24/03/23,06:55:25,05,09,1, 11.9,1,1, 1.401, 10391.810, 435.295, 52718.458 24/03/23,06:55:25,06,09,1, 11.9,1,1, 1.401, 10391.832, 435.304, 52718.335 24/03/23,06:55:25,07,09,1, 11.9,1,1, 1.401, 10391.881, 435.321, 52718.456 24/03/23,06:55:25,08,09,1, 11.9,1,1, 1.401, 10391.898, 435.325, 52718.495 24/03/23,06:55:25,09,09,1, 11.9,1,1, 1.401, 10391.909, 435.322, 52718.478 24/03/23,06:55:25,10,09,1, 11.9,1,1, 1.401, 10391.895, 435.334, 52718.497 24/03/23,06:55:25,11,09,1, 11.9,1,1, 1.401, 10391.889, 435.349, 52718.469 24/03/23,06:55:25,12,09,1, 11.9,1,1, 1.401, 10391.900, 435.370, 52718.472 24/03/23,06:55:25,13,09,1, 11.9,1,1, 1.401, 10391.926, 435.373, 52718.469 24/03/23,06:55:25,14,09,1, 11.9,1,1, 1.401, 10391.941, 435.384, 52718.444 24/03/23,06:55:25,15,09,1, 11.9,1,1, 1.401, 10391.958, 435.387, 52718.483 24/03/23,06:55:25,16,09,1, 11.9,1,1, 1.401, 10391.945, 435.404, 52718.466 24/03/23,06:55:25,17,09,1, 11.9,1,1, 1.401, 10391.975, 435.405, 52718.469 24/03/23,06:55:25,18,09,1, 11.9,1,1, 1.401, 10392.010, 435.406, 52718.466 24/03/23,06:55:25,19,09,1, 11.9,1,1, 1.401, 10392.004, 435.429, 52718.473 24/03/23,06:55:26,00,09,1, 11.9,1,1, 1.404, 10392.002, 435.429, 52718.473 24/03/23,06:55:26,01,09,1, 11.9,1,1, 1.404, 10392.039, 435.438, 52718.446 24/03/23,06:55:26,02,09,1, 11.9,1,1, 1.404, 10392.020, 435.442, 52718.504 24/03/23,06:55:26,03,09,1, 11.9,1,1, 1.404, 10392.055, 435.456, 52718.458 24/03/23,06:55:26,04,09,1, 11.9,1,1, 1.404, 10392.042, 435.456, 52718.489 24/03/23,06:55:26,05,09,1, 11.9,1,1, 1.404, 10392.061, 435.474, 52718.443 24/03/23,06:55:26,06,09,1, 11.9,1,1, 1.404, 10392.081, 435.463, 52718.457 24/03/23,06:55:26,07,09,1, 11.9,1,1, 1.404, 10392.119, 435.480, 52718.467 24/03/23,06:55:26,08,09,1, 11.9,1,1, 1.404, 10392.113, 435.479, 52718.443 24/03/23,06:55:26,09,09,1, 11.9,1,1, 1.404, 10392.117, 435.473, 52718.450 24/03/23,06:55:26,10,09,1, 11.9,1,1, 1.404, 10392.139, 435.503, 52718.459 24/03/23,06:55:26,11,09,1, 11.9,1,1, 1.404, 10392.163, 435.503, 52718.458 24/03/23,06:55:26,12,09,1, 11.9,1,1, 1.404, 10392.145, 435.514, 52718.470 24/03/23,06:55:26,13,09,1, 11.9,1,1, 1.404, 10392.195, 435.525, 52718.454 24/03/23,06:55:26,14,09,1, 11.9,1,1, 1.404, 10392.197, 435.538, 52718.449 24/03/23,06:55:26,15,09,1, 11.9,1,1, 1.404, 10392.211, 435.587, 52718.466 24/03/23,06:55:26,16,09,1, 11.9,1,1, 1.404, 10392.222, 435.567, 52718.481 24/03/23,06:55:26,17,09,1, 11.9,1,1, 1.404, 10392.257, 435.564, 52718.453 24/03/23,06:55:26,18,09,1, 11.9,1,1, 1.404, 10392.251, 435.599, 52718.495 24/03/23,06:55:26,19,09,1, 11.9,1,1, 1.404, 10392.265, 435.594, 52718.457 24/03/23,06:55:27,00,09,1, 11.9,1,1, 1.407, 10392.261, 435.594, 52718.457 24/03/23,06:55:27,01,09,1, 11.9,1,1, 1.407, 10392.298, 435.631, 52718.478 24/03/23,06:55:27,02,09,1, 11.9,1,1, 1.407, 10392.301, 435.638, 52718.460 24/03/23,06:55:27,03,09,1, 11.9,1,1, 1.407, 10392.350, 435.668, 52718.495 24/03/23,06:55:27,04,09,1, 11.9,1,1, 1.407, 10392.353, 435.663, 52718.468 24/03/23,06:55:27,05,09,1, 11.9,1,1, 1.407, 10392.351, 435.681, 52718.478 24/03/23,06:55:27,06,09,1, 11.9,1,1, 1.407, 10392.405, 435.685, 52718.489 24/03/23,06:55:27,07,09,1, 11.9,1,1, 1.407, 10392.386, 435.686, 52718.494 24/03/23,06:55:27,08,09,1, 11.9,1,1, 1.407, 10392.424, 435.712, 52718.496 24/03/23,06:55:27,09,09,1, 11.9,1,1, 1.407, 10392.443, 435.725, 52718.458 24/03/23,06:55:27,10,09,1, 11.9,1,1, 1.407, 10392.443, 435.706, 52718.455 24/03/23,06:55:27,11,09,1, 11.9,1,1, 1.407, 10392.472, 435.725, 52718.483 24/03/23,06:55:27,12,09,1, 11.9,1,1, 1.407, 10392.474, 435.771, 52718.645 24/03/23,06:55:27,13,09,1, 11.9,1,1, 1.407, 10392.501, 435.768, 52718.485 24/03/23,06:55:27,14,09,1, 11.9,1,1, 1.407, 10392.531, 435.778, 52718.534 24/03/23,06:55:27,15,09,1, 11.9,1,1, 1.407, 10392.512, 435.793, 52718.468 24/03/23,06:55:27,16,09,1, 11.9,1,1, 1.407, 10392.521, 435.794, 52718.508 24/03/23,06:55:27,17,09,1, 11.9,1,1, 1.407, 10392.538, 435.796, 52718.487 24/03/23,06:55:27,18,09,1, 11.9,1,1, 1.407, 10392.546, 435.819, 52718.467 24/03/23,06:55:27,19,09,1, 11.9,1,1, 1.407, 10392.548, 435.827, 52718.514 24/03/23,06:55:28,00,09,1, 12.0,1,1, 1.404, 10392.544, 435.827, 52718.514 24/03/23,06:55:28,01,09,1, 12.0,1,1, 1.404, 10392.573, 435.832, 52718.531 24/03/23,06:55:28,02,09,1, 12.0,1,1, 1.404, 10392.582, 435.839, 52718.457 24/03/23,06:55:28,03,09,1, 12.0,1,1, 1.404, 10392.610, 435.855, 52718.517 24/03/23,06:55:28,04,09,1, 12.0,1,1, 1.404, 10392.605, 435.877, 52718.515 24/03/23,06:55:28,05,09,1, 12.0,1,1, 1.404, 10392.620, 435.874, 52718.521 24/03/23,06:55:28,06,09,1, 12.0,1,1, 1.404, 10392.639, 435.902, 52718.511 24/03/23,06:55:28,07,09,1, 12.0,1,1, 1.404, 10392.631, 435.896, 52718.500 24/03/23,06:55:28,08,09,1, 12.0,1,1, 1.404, 10392.659, 435.881, 52718.413 24/03/23,06:55:28,09,09,1, 12.0,1,1, 1.404, 10392.697, 435.896, 52718.527 24/03/23,06:55:28,10,09,1, 12.0,1,1, 1.404, 10392.680, 435.938, 52718.542 24/03/23,06:55:28,11,09,1, 12.0,1,1, 1.404, 10392.688, 435.944, 52718.516 24/03/23,06:55:28,12,09,1, 12.0,1,1, 1.404, 10392.716, 435.951, 52718.554 24/03/23,06:55:28,13,09,1, 12.0,1,1, 1.404, 10392.715, 435.938, 52718.544 24/03/23,06:55:28,14,09,1, 12.0,1,1, 1.404, 10392.739, 435.932, 52718.508 24/03/23,06:55:28,15,09,1, 12.0,1,1, 1.404, 10392.734, 435.976, 52718.527 24/03/23,06:55:28,16,09,1, 12.0,1,1, 1.404, 10392.755, 435.974, 52718.512 24/03/23,06:55:28,17,09,1, 12.0,1,1, 1.404, 10392.766, 435.999, 52718.547 24/03/23,06:55:28,18,09,1, 12.0,1,1, 1.404, 10392.782, 435.965, 52718.525 24/03/23,06:55:28,19,09,1, 12.0,1,1, 1.404, 10392.808, 435.974, 52718.535 24/03/23,06:55:29,00,09,1, 11.9,1,1, 1.402, 10392.803, 435.974, 52718.535 24/03/23,06:55:29,01,09,1, 11.9,1,1, 1.402, 10392.836, 435.995, 52718.526 24/03/23,06:55:29,02,09,1, 11.9,1,1, 1.402, 10392.844, 436.010, 52718.542 24/03/23,06:55:29,03,09,1, 11.9,1,1, 1.402, 10392.866, 436.034, 52718.526 24/03/23,06:55:29,04,09,1, 11.9,1,1, 1.402, 10392.868, 436.020, 52718.522 24/03/23,06:55:29,05,09,1, 11.9,1,1, 1.402, 10392.887, 436.033, 52718.509 24/03/23,06:55:29,06,09,1, 11.9,1,1, 1.402, 10392.896, 436.046, 52718.495 24/03/23,06:55:29,07,09,1, 11.9,1,1, 1.402, 10392.912, 436.052, 52718.507 24/03/23,06:55:29,08,09,1, 11.9,1,1, 1.402, 10392.930, 436.048, 52718.512 24/03/23,06:55:29,09,09,1, 11.9,1,1, 1.402, 10392.939, 436.068, 52718.544 24/03/23,06:55:29,10,09,1, 11.9,1,1, 1.402, 10392.949, 436.055, 52718.526 24/03/23,06:55:29,11,09,1, 11.9,1,1, 1.402, 10392.955, 436.074, 52718.525 24/03/23,06:55:29,12,09,1, 11.9,1,1, 1.402, 10392.956, 436.051, 52718.341 24/03/23,06:55:29,13,09,1, 11.9,1,1, 1.402, 10393.006, 436.083, 52718.526 24/03/23,06:55:29,14,09,1, 11.9,1,1, 1.402, 10392.986, 436.083, 52718.349 24/03/23,06:55:29,15,09,1, 11.9,1,1, 1.402, 10393.006, 436.102, 52718.476 24/03/23,06:55:29,16,09,1, 11.9,1,1, 1.402, 10393.032, 436.124, 52718.502 24/03/23,06:55:29,17,09,1, 11.9,1,1, 1.402, 10393.022, 436.118, 52718.472 24/03/23,06:55:29,18,09,1, 11.9,1,1, 1.402, 10393.024, 436.148, 52718.553 24/03/23,06:55:29,19,09,1, 11.9,1,1, 1.402, 10393.054, 436.164, 52718.530 24/03/23,06:55:30,00,09,1, 11.8,1,1, 1.404, 10393.053, 436.164, 52718.530 24/03/23,06:55:30,01,09,1, 11.8,1,1, 1.404, 10393.071, 436.183, 52718.557 24/03/23,06:55:30,02,09,1, 11.8,1,1, 1.404, 10393.045, 436.191, 52718.541 24/03/23,06:55:30,03,09,1, 11.8,1,1, 1.404, 10393.075, 436.176, 52718.527 24/03/23,06:55:30,04,09,1, 11.8,1,1, 1.404, 10393.077, 436.197, 52718.516 24/03/23,06:55:30,05,09,1, 11.8,1,1, 1.404, 10393.090, 436.192, 52718.535 24/03/23,06:55:30,06,09,1, 11.8,1,1, 1.404, 10393.105, 436.225, 52718.528 24/03/23,06:55:30,07,09,1, 11.8,1,1, 1.404, 10393.105, 436.225, 52718.539 24/03/23,06:55:30,08,09,1, 11.8,1,1, 1.404, 10393.125, 436.229, 52718.531 24/03/23,06:55:30,09,09,1, 11.8,1,1, 1.404, 10393.128, 436.259, 52718.540 24/03/23,06:55:30,10,09,1, 11.8,1,1, 1.404, 10393.145, 436.252, 52718.512 24/03/23,06:55:30,11,09,1, 11.8,1,1, 1.404, 10393.155, 436.281, 52718.512 24/03/23,06:55:30,12,09,1, 11.8,1,1, 1.404, 10393.161, 436.282, 52718.528 24/03/23,06:55:30,13,09,1, 11.8,1,1, 1.404, 10393.167, 436.308, 52718.531 24/03/23,06:55:30,14,09,1, 11.8,1,1, 1.404, 10393.180, 436.326, 52718.532 24/03/23,06:55:30,15,09,1, 11.8,1,1, 1.404, 10393.179, 436.297, 52718.502 24/03/23,06:55:30,16,09,1, 11.8,1,1, 1.404, 10393.212, 436.309, 52718.535 24/03/23,06:55:30,17,09,1, 11.8,1,1, 1.404, 10393.195, 436.324, 52718.539 24/03/23,06:55:30,18,09,1, 11.8,1,1, 1.404, 10393.200, 436.324, 52718.525 24/03/23,06:55:30,19,09,1, 11.8,1,1, 1.404, 10393.180, 436.354, 52718.535 24/03/23,06:55:31,00,09,1, 11.9,1,1, 1.405, 10393.178, 436.354, 52718.535 24/03/23,06:55:31,01,09,1, 11.9,1,1, 1.405, 10393.209, 436.364, 52718.573 24/03/23,06:55:31,02,09,1, 11.9,1,1, 1.405, 10393.220, 436.359, 52718.561 24/03/23,06:55:31,03,09,1, 11.9,1,1, 1.405, 10393.225, 436.385, 52718.559 24/03/23,06:55:31,04,09,1, 11.9,1,1, 1.405, 10393.228, 436.398, 52718.525 24/03/23,06:55:31,05,09,1, 11.9,1,1, 1.405, 10393.236, 436.403, 52718.569 24/03/23,06:55:31,06,09,1, 11.9,1,1, 1.405, 10393.258, 436.426, 52718.579 24/03/23,06:55:31,07,09,1, 11.9,1,1, 1.405, 10393.246, 436.449, 52718.558 24/03/23,06:55:31,08,09,1, 11.9,1,1, 1.405, 10393.264, 436.484, 52718.593 24/03/23,06:55:31,09,09,1, 11.9,1,1, 1.405, 10393.272, 436.480, 52718.569 24/03/23,06:55:31,10,09,1, 11.9,1,1, 1.405, 10393.274, 436.469, 52718.547 24/03/23,06:55:31,11,09,1, 11.9,1,1, 1.405, 10393.274, 436.495, 52718.550 24/03/23,06:55:31,12,09,1, 11.9,1,1, 1.405, 10393.300, 436.519, 52718.586 24/03/23,06:55:31,13,09,1, 11.9,1,1, 1.405, 10393.290, 436.506, 52718.581 24/03/23,06:55:31,14,09,1, 11.9,1,1, 1.405, 10393.299, 436.541, 52718.585 24/03/23,06:55:31,15,09,1, 11.9,1,1, 1.405, 10393.289, 436.563, 52718.574 24/03/23,06:55:31,16,09,1, 11.9,1,1, 1.405, 10393.297, 436.541, 52718.621 24/03/23,06:55:31,17,09,1, 11.9,1,1, 1.405, 10393.321, 436.565, 52718.584 24/03/23,06:55:31,18,09,1, 11.9,1,1, 1.405, 10393.326, 436.570, 52718.605 24/03/23,06:55:31,19,09,1, 11.9,1,1, 1.405, 10393.331, 436.589, 52718.593 24/03/23,06:55:32,00,09,1, 12.0,1,1, 1.404, 10393.329, 436.589, 52718.593 24/03/23,06:55:32,01,09,1, 12.0,1,1, 1.404, 10393.332, 436.611, 52718.596 24/03/23,06:55:32,02,09,1, 12.0,1,1, 1.404, 10393.328, 436.653, 52718.579 24/03/23,06:55:32,03,09,1, 12.0,1,1, 1.404, 10393.340, 436.653, 52718.616 24/03/23,06:55:32,04,09,1, 12.0,1,1, 1.404, 10393.350, 436.634, 52718.528 24/03/23,06:55:32,05,09,1, 12.0,1,1, 1.404, 10393.339, 436.692, 52718.599 24/03/23,06:55:32,06,09,1, 12.0,1,1, 1.404, 10393.364, 436.703, 52718.600 24/03/23,06:55:32,07,09,1, 12.0,1,1, 1.404, 10393.352, 436.719, 52718.578 24/03/23,06:55:32,08,09,1, 12.0,1,1, 1.404, 10393.367, 436.767, 52718.617 24/03/23,06:55:32,09,09,1, 12.0,1,1, 1.404, 10393.360, 436.770, 52718.620 24/03/23,06:55:32,10,09,1, 12.0,1,1, 1.404, 10393.376, 436.793, 52718.625 24/03/23,06:55:32,11,09,1, 12.0,1,1, 1.404, 10393.369, 436.812, 52718.576 24/03/23,06:55:32,12,09,1, 12.0,1,1, 1.404, 10393.388, 436.830, 52718.606 24/03/23,06:55:32,13,09,1, 12.0,1,1, 1.404, 10393.372, 436.847, 52718.644 24/03/23,06:55:32,14,09,1, 12.0,1,1, 1.404, 10393.374, 436.839, 52718.587 24/03/23,06:55:32,15,09,1, 12.0,1,1, 1.404, 10393.385, 436.880, 52718.603 24/03/23,06:55:32,16,09,1, 12.0,1,1, 1.404, 10393.385, 436.912, 52718.634 24/03/23,06:55:32,17,09,1, 12.0,1,1, 1.404, 10393.395, 436.924, 52718.618 24/03/23,06:55:32,18,09,1, 12.0,1,1, 1.404, 10393.393, 436.929, 52718.638 24/03/23,06:55:32,19,09,1, 12.0,1,1, 1.404, 10393.389, 436.938, 52718.675 24/03/23,06:55:33,00,09,1, 11.9,1,1, 1.404, 10393.387, 436.938, 52718.675 24/03/23,06:55:33,01,09,1, 11.9,1,1, 1.404, 10393.403, 436.973, 52718.679 24/03/23,06:55:33,02,09,1, 11.9,1,1, 1.404, 10393.440, 436.987, 52718.660 24/03/23,06:55:33,03,09,1, 11.9,1,1, 1.404, 10393.426, 436.994, 52718.702 24/03/23,06:55:33,04,09,1, 11.9,1,1, 1.404, 10393.436, 437.006, 52718.663 24/03/23,06:55:33,05,09,1, 11.9,1,1, 1.404, 10393.435, 437.021, 52718.668 24/03/23,06:55:33,06,09,1, 11.9,1,1, 1.404, 10393.442, 437.050, 52718.680 24/03/23,06:55:33,07,09,1, 11.9,1,1, 1.404, 10393.451, 437.049, 52718.727 24/03/23,06:55:33,08,09,1, 11.9,1,1, 1.404, 10393.473, 437.070, 52718.692 24/03/23,06:55:33,09,09,1, 11.9,1,1, 1.404, 10393.455, 437.066, 52718.681 24/03/23,06:55:33,10,09,1, 11.9,1,1, 1.404, 10393.455, 437.084, 52718.850 24/03/23,06:55:33,11,09,1, 11.9,1,1, 1.404, 10393.478, 437.088, 52718.671 24/03/23,06:55:33,12,09,1, 11.9,1,1, 1.404, 10393.479, 437.116, 52718.813 24/03/23,06:55:33,13,09,1, 11.9,1,1, 1.404, 10393.473, 437.130, 52718.688 24/03/23,06:55:33,14,09,1, 11.9,1,1, 1.404, 10393.480, 437.151, 52718.671 24/03/23,06:55:33,15,09,1, 11.9,1,1, 1.404, 10393.518, 437.141, 52718.587 24/03/23,06:55:33,16,09,1, 11.9,1,1, 1.404, 10393.438, 437.158, 52718.740 24/03/23,06:55:33,17,09,1, 11.9,1,1, 1.404, 10393.500, 437.190, 52718.740 24/03/23,06:55:33,18,09,1, 11.9,1,1, 1.404, 10393.504, 437.204, 52718.704 24/03/23,06:55:33,19,09,1, 11.9,1,1, 1.404, 10393.492, 437.196, 52718.720 24/03/23,06:55:34,00,09,1, 11.9,1,1, 1.405, 10393.487, 437.196, 52718.720 24/03/23,06:55:34,01,09,1, 11.9,1,1, 1.405, 10393.511, 437.238, 52718.712 24/03/23,06:55:34,02,09,1, 11.9,1,1, 1.405, 10393.513, 437.246, 52718.727 24/03/23,06:55:34,03,09,1, 11.9,1,1, 1.405, 10393.532, 437.249, 52718.757 24/03/23,06:55:34,04,09,1, 11.9,1,1, 1.405, 10393.509, 437.264, 52718.743 24/03/23,06:55:34,05,09,1, 11.9,1,1, 1.405, 10393.539, 437.284, 52718.744 24/03/23,06:55:34,06,09,1, 11.9,1,1, 1.405, 10393.514, 437.280, 52718.737 24/03/23,06:55:34,07,09,1, 11.9,1,1, 1.405, 10393.543, 437.301, 52718.726 24/03/23,06:55:34,08,09,1, 11.9,1,1, 1.405, 10393.523, 437.316, 52718.779 24/03/23,06:55:34,09,09,1, 11.9,1,1, 1.405, 10393.526, 437.342, 52718.770 24/03/23,06:55:34,10,09,1, 11.9,1,1, 1.405, 10393.544, 437.337, 52718.806 24/03/23,06:55:34,11,09,1, 11.9,1,1, 1.405, 10393.533, 437.325, 52718.772 24/03/23,06:55:34,12,09,1, 11.9,1,1, 1.405, 10393.537, 437.357, 52718.800 24/03/23,06:55:34,13,09,1, 11.9,1,1, 1.405, 10393.551, 437.329, 52718.669 24/03/23,06:55:34,14,09,1, 11.9,1,1, 1.405, 10393.523, 437.360, 52718.766 24/03/23,06:55:34,15,09,1, 11.9,1,1, 1.405, 10393.535, 437.391, 52718.819 24/03/23,06:55:34,16,09,1, 11.9,1,1, 1.405, 10393.561, 437.380, 52718.794 24/03/23,06:55:34,17,09,1, 11.9,1,1, 1.405, 10393.570, 437.418, 52718.789 24/03/23,06:55:34,18,09,1, 11.9,1,1, 1.405, 10393.582, 437.424, 52718.816 24/03/23,06:55:34,19,09,1, 11.9,1,1, 1.405, 10393.576, 437.441, 52718.804 24/03/23,06:55:35,00,09,1, 11.9,1,1, 1.402, 10393.571, 437.441, 52718.804 24/03/23,06:55:35,01,09,1, 11.9,1,1, 1.402, 10393.584, 437.451, 52718.782 24/03/23,06:55:35,02,09,1, 11.9,1,1, 1.402, 10393.594, 437.464, 52718.807 24/03/23,06:55:35,03,09,1, 11.9,1,1, 1.402, 10393.587, 437.488, 52718.798 24/03/23,06:55:35,04,09,1, 11.9,1,1, 1.402, 10393.629, 437.494, 52718.869 24/03/23,06:55:35,05,09,1, 11.9,1,1, 1.402, 10393.613, 437.537, 52718.815 24/03/23,06:55:35,06,09,1, 11.9,1,1, 1.402, 10393.633, 437.530, 52718.812 24/03/23,06:55:35,07,09,1, 11.9,1,1, 1.402, 10393.598, 437.549, 52718.846 24/03/23,06:55:35,08,09,1, 11.9,1,1, 1.402, 10393.628, 437.552, 52718.851 24/03/23,06:55:35,09,09,1, 11.9,1,1, 1.402, 10393.623, 437.587, 52718.836 24/03/23,06:55:35,10,09,1, 11.9,1,1, 1.402, 10393.609, 437.595, 52718.856 24/03/23,06:55:35,11,09,1, 11.9,1,1, 1.402, 10393.634, 437.586, 52718.844 24/03/23,06:55:35,12,09,1, 11.9,1,1, 1.402, 10393.647, 437.618, 52718.820 24/03/23,06:55:35,13,09,1, 11.9,1,1, 1.402, 10393.621, 437.620, 52718.879 24/03/23,06:55:35,14,09,1, 11.9,1,1, 1.402, 10393.640, 437.646, 52718.887 24/03/23,06:55:35,15,09,1, 11.9,1,1, 1.402, 10393.649, 437.675, 52718.896 24/03/23,06:55:35,16,09,1, 11.9,1,1, 1.402, 10393.666, 437.673, 52718.884 24/03/23,06:55:35,17,09,1, 11.9,1,1, 1.402, 10393.656, 437.685, 52718.886 24/03/23,06:55:35,18,09,1, 11.9,1,1, 1.402, 10393.659, 437.706, 52718.881 24/03/23,06:55:35,19,09,1, 11.9,1,1, 1.402, 10393.669, 437.733, 52718.893 24/03/23,06:55:36,00,08,1, 11.9,1,1, 1.400, 10393.662, 437.733, 52718.893 24/03/23,06:55:36,01,08,1, 11.9,1,1, 1.400, 10393.695, 437.772, 52718.869 24/03/23,06:55:36,02,08,1, 11.9,1,1, 1.400, 10393.651, 437.792, 52718.894 24/03/23,06:55:36,03,08,1, 11.9,1,1, 1.400, 10393.690, 437.782, 52718.849 24/03/23,06:55:36,04,08,1, 11.9,1,1, 1.400, 10393.660, 437.802, 52718.888 24/03/23,06:55:36,05,08,1, 11.9,1,1, 1.400, 10393.695, 437.809, 52718.886 24/03/23,06:55:36,06,08,1, 11.9,1,1, 1.400, 10393.701, 437.829, 52718.897 24/03/23,06:55:36,07,08,1, 11.9,1,1, 1.400, 10393.709, 437.843, 52718.883 24/03/23,06:55:36,08,08,1, 11.9,1,1, 1.400, 10393.704, 437.859, 52718.892 24/03/23,06:55:36,09,08,1, 11.9,1,1, 1.400, 10393.703, 437.857, 52718.914 24/03/23,06:55:36,10,08,1, 11.9,1,1, 1.400, 10393.743, 437.877, 52718.900 24/03/23,06:55:36,11,08,1, 11.9,1,1, 1.400, 10393.727, 437.894, 52718.922 24/03/23,06:55:36,12,08,1, 11.9,1,1, 1.400, 10393.723, 437.927, 52718.913 24/03/23,06:55:36,13,08,1, 11.9,1,1, 1.400, 10393.730, 437.932, 52718.923 24/03/23,06:55:36,14,08,1, 11.9,1,1, 1.400, 10393.730, 437.935, 52718.888 24/03/23,06:55:36,15,08,1, 11.9,1,1, 1.400, 10393.752, 437.978, 52718.919 24/03/23,06:55:36,16,08,1, 11.9,1,1, 1.400, 10393.774, 437.955, 52718.877 24/03/23,06:55:36,17,08,1, 11.9,1,1, 1.400, 10393.738, 437.972, 52718.892 24/03/23,06:55:36,18,08,1, 11.9,1,1, 1.400, 10393.769, 437.983, 52718.884 24/03/23,06:55:36,19,08,1, 11.9,1,1, 1.400, 10393.767, 438.016, 52719.016 24/03/23,06:55:37,00,08,1, 11.9,1,1, 1.402, 10393.763, 438.016, 52719.016 24/03/23,06:55:37,01,08,1, 11.9,1,1, 1.402, 10393.758, 438.009, 52718.945 24/03/23,06:55:37,02,08,1, 11.9,1,1, 1.402, 10393.760, 438.060, 52718.910 24/03/23,06:55:37,03,08,1, 11.9,1,1, 1.402, 10393.789, 438.074, 52718.873 24/03/23,06:55:37,04,08,1, 11.9,1,1, 1.402, 10393.784, 438.076, 52718.885 24/03/23,06:55:37,05,08,1, 11.9,1,1, 1.402, 10393.778, 438.056, 52718.903 24/03/23,06:55:37,06,08,1, 11.9,1,1, 1.402, 10393.786, 438.079, 52718.886 24/03/23,06:55:37,07,08,1, 11.9,1,1, 1.402, 10393.746, 438.092, 52718.918 24/03/23,06:55:37,08,08,1, 11.9,1,1, 1.402, 10393.785, 438.105, 52719.112 24/03/23,06:55:37,09,08,1, 11.9,1,1, 1.402, 10393.799, 438.104, 52718.903 24/03/23,06:55:37,10,08,1, 11.9,1,1, 1.402, 10393.782, 438.109, 52718.933 24/03/23,06:55:37,11,08,1, 11.9,1,1, 1.402, 10393.779, 438.115, 52718.892 24/03/23,06:55:37,12,08,1, 11.9,1,1, 1.402, 10393.786, 438.141, 52718.908 24/03/23,06:55:37,13,08,1, 11.9,1,1, 1.402, 10393.767, 438.146, 52718.879 24/03/23,06:55:37,14,08,1, 11.9,1,1, 1.402, 10393.768, 438.145, 52718.928 24/03/23,06:55:37,15,08,1, 11.9,1,1, 1.402, 10393.780, 438.185, 52718.898 24/03/23,06:55:37,16,08,1, 11.9,1,1, 1.402, 10393.795, 438.169, 52718.937 24/03/23,06:55:37,17,08,1, 11.9,1,1, 1.402, 10393.799, 438.200, 52718.971 24/03/23,06:55:37,18,08,1, 11.9,1,1, 1.402, 10393.791, 438.218, 52718.919 24/03/23,06:55:37,19,08,1, 11.9,1,1, 1.402, 10393.793, 438.202, 52718.955 24/03/23,06:55:38,00,08,1, 11.9,1,1, 1.401, 10393.788, 438.202, 52718.955 24/03/23,06:55:38,01,08,1, 11.9,1,1, 1.401, 10393.795, 438.253, 52718.956 24/03/23,06:55:38,02,08,1, 11.9,1,1, 1.401, 10393.744, 438.248, 52718.965 24/03/23,06:55:38,03,08,1, 11.9,1,1, 1.401, 10393.793, 438.227, 52718.938 24/03/23,06:55:38,04,08,1, 11.9,1,1, 1.401, 10393.809, 438.256, 52718.956 24/03/23,06:55:38,05,08,1, 11.9,1,1, 1.401, 10393.796, 438.249, 52718.938 24/03/23,06:55:38,06,08,1, 11.9,1,1, 1.401, 10393.789, 438.273, 52718.957 24/03/23,06:55:38,07,08,1, 11.9,1,1, 1.401, 10393.836, 438.257, 52718.950 24/03/23,06:55:38,08,08,1, 11.9,1,1, 1.401, 10393.787, 438.266, 52718.921 24/03/23,06:55:38,09,08,1, 11.9,1,1, 1.401, 10393.830, 438.285, 52718.915 24/03/23,06:55:38,10,08,1, 11.9,1,1, 1.401, 10393.826, 438.296, 52718.924 24/03/23,06:55:38,11,08,1, 11.9,1,1, 1.401, 10393.831, 438.284, 52718.942 24/03/23,06:55:38,12,08,1, 11.9,1,1, 1.401, 10393.812, 438.314, 52718.958 24/03/23,06:55:38,13,08,1, 11.9,1,1, 1.401, 10393.806, 438.312, 52718.955 24/03/23,06:55:38,14,08,1, 11.9,1,1, 1.401, 10393.806, 438.321, 52719.005 24/03/23,06:55:38,15,08,1, 11.9,1,1, 1.401, 10393.829, 438.333, 52718.953 24/03/23,06:55:38,16,08,1, 11.9,1,1, 1.401, 10393.836, 438.304, 52718.943 24/03/23,06:55:38,17,08,1, 11.9,1,1, 1.401, 10393.808, 438.336, 52718.965 24/03/23,06:55:38,18,08,1, 11.9,1,1, 1.401, 10393.824, 438.329, 52718.960 24/03/23,06:55:38,19,08,1, 11.9,1,1, 1.401, 10393.817, 438.366, 52718.970 24/03/23,06:55:39,00,09,1, 11.9,1,1, 1.404, 10393.813, 438.366, 52718.970 24/03/23,06:55:39,01,09,1, 11.9,1,1, 1.404, 10393.829, 438.379, 52719.012 24/03/23,06:55:39,02,09,1, 11.9,1,1, 1.404, 10393.841, 438.385, 52718.989 24/03/23,06:55:39,03,09,1, 11.9,1,1, 1.404, 10393.828, 438.365, 52718.954 24/03/23,06:55:39,04,09,1, 11.9,1,1, 1.404, 10393.836, 438.411, 52718.990 24/03/23,06:55:39,05,09,1, 11.9,1,1, 1.404, 10393.823, 438.386, 52718.966 24/03/23,06:55:39,06,09,1, 11.9,1,1, 1.404, 10393.848, 438.398, 52719.006 24/03/23,06:55:39,07,09,1, 11.9,1,1, 1.404, 10393.873, 438.393, 52718.982 24/03/23,06:55:39,08,09,1, 11.9,1,1, 1.404, 10393.842, 438.389, 52718.948 24/03/23,06:55:39,09,09,1, 11.9,1,1, 1.404, 10393.878, 438.389, 52718.985 24/03/23,06:55:39,10,09,1, 11.9,1,1, 1.404, 10393.857, 438.397, 52718.935 24/03/23,06:55:39,11,09,1, 11.9,1,1, 1.404, 10393.859, 438.414, 52718.968 24/03/23,06:55:39,12,09,1, 11.9,1,1, 1.404, 10393.852, 438.419, 52719.004 24/03/23,06:55:39,13,09,1, 11.9,1,1, 1.404, 10393.866, 438.421, 52718.976 24/03/23,06:55:39,14,09,1, 11.9,1,1, 1.404, 10393.872, 438.411, 52718.978 24/03/23,06:55:39,15,09,1, 11.9,1,1, 1.404, 10393.885, 438.445, 52719.016 24/03/23,06:55:39,16,09,1, 11.9,1,1, 1.404, 10393.882, 438.427, 52719.032 24/03/23,06:55:39,17,09,1, 11.9,1,1, 1.404, 10393.914, 438.448, 52719.024 24/03/23,06:55:39,18,09,1, 11.9,1,1, 1.404, 10393.899, 438.464, 52719.014 24/03/23,06:55:39,19,09,1, 11.9,1,1, 1.404, 10393.901, 438.417, 52719.003 24/03/23,06:55:40,00,09,1, 11.8,1,1, 1.403, 10393.896, 438.417, 52719.003 24/03/23,06:55:40,01,09,1, 11.8,1,1, 1.403, 10393.916, 438.473, 52718.995 24/03/23,06:55:40,02,09,1, 11.8,1,1, 1.403, 10393.903, 438.463, 52719.027 24/03/23,06:55:40,03,09,1, 11.8,1,1, 1.403, 10393.911, 438.471, 52719.023 24/03/23,06:55:40,04,09,1, 11.8,1,1, 1.403, 10393.936, 438.448, 52719.001 24/03/23,06:55:40,05,09,1, 11.8,1,1, 1.403, 10393.891, 438.465, 52718.999 24/03/23,06:55:40,06,09,1, 11.8,1,1, 1.403, 10393.915, 438.470, 52719.023 24/03/23,06:55:40,07,09,1, 11.8,1,1, 1.403, 10393.942, 438.459, 52719.021 24/03/23,06:55:40,08,09,1, 11.8,1,1, 1.403, 10393.918, 438.492, 52718.992 24/03/23,06:55:40,09,09,1, 11.8,1,1, 1.403, 10393.942, 438.472, 52718.996 24/03/23,06:55:40,10,09,1, 11.8,1,1, 1.403, 10393.944, 438.490, 52719.007 24/03/23,06:55:40,11,09,1, 11.8,1,1, 1.403, 10393.925, 438.466, 52719.017 24/03/23,06:55:40,12,09,1, 11.8,1,1, 1.403, 10393.949, 438.481, 52719.007 24/03/23,06:55:40,13,09,1, 11.8,1,1, 1.403, 10393.940, 438.477, 52719.022 24/03/23,06:55:40,14,09,1, 11.8,1,1, 1.403, 10393.965, 438.485, 52719.153 24/03/23,06:55:40,15,09,1, 11.8,1,1, 1.403, 10393.943, 438.469, 52718.961 24/03/23,06:55:40,16,09,1, 11.8,1,1, 1.403, 10393.943, 438.496, 52719.026 24/03/23,06:55:40,17,09,1, 11.8,1,1, 1.403, 10393.949, 438.466, 52719.020 24/03/23,06:55:40,18,09,1, 11.8,1,1, 1.403, 10393.964, 438.482, 52719.029 24/03/23,06:55:40,19,09,1, 11.8,1,1, 1.403, 10393.973, 438.459, 52719.003 24/03/23,06:55:41,00,09,1, 11.9,1,1, 1.404, 10393.971, 438.459, 52719.003 24/03/23,06:55:41,01,09,1, 11.9,1,1, 1.404, 10393.963, 438.472, 52718.979 24/03/23,06:55:41,02,09,1, 11.9,1,1, 1.404, 10393.967, 438.442, 52718.985 24/03/23,06:55:41,03,09,1, 11.9,1,1, 1.404, 10393.972, 438.459, 52718.967 24/03/23,06:55:41,04,09,1, 11.9,1,1, 1.404, 10393.990, 438.468, 52719.003 24/03/23,06:55:41,05,09,1, 11.9,1,1, 1.404, 10394.019, 438.449, 52719.002 24/03/23,06:55:41,06,09,1, 11.9,1,1, 1.404, 10393.995, 438.447, 52719.002 24/03/23,06:55:41,07,09,1, 11.9,1,1, 1.404, 10393.995, 438.447, 52718.979 24/03/23,06:55:41,08,09,1, 11.9,1,1, 1.404, 10393.977, 438.453, 52719.070 24/03/23,06:55:41,09,09,1, 11.9,1,1, 1.404, 10394.011, 438.431, 52718.965 24/03/23,06:55:41,10,09,1, 11.9,1,1, 1.404, 10394.004, 438.440, 52718.946 24/03/23,06:55:41,11,09,1, 11.9,1,1, 1.404, 10394.035, 438.426, 52719.004 24/03/23,06:55:41,12,09,1, 11.9,1,1, 1.404, 10394.032, 438.451, 52719.005 24/03/23,06:55:41,13,09,1, 11.9,1,1, 1.404, 10394.043, 438.426, 52718.985 24/03/23,06:55:41,14,09,1, 11.9,1,1, 1.404, 10394.031, 438.416, 52718.998 24/03/23,06:55:41,15,09,1, 11.9,1,1, 1.404, 10394.036, 438.432, 52718.968 24/03/23,06:55:41,16,09,1, 11.9,1,1, 1.404, 10394.037, 438.450, 52719.007 24/03/23,06:55:41,17,09,1, 11.9,1,1, 1.404, 10394.077, 438.440, 52718.963 24/03/23,06:55:41,18,09,1, 11.9,1,1, 1.404, 10394.054, 438.427, 52718.982 24/03/23,06:55:41,19,09,1, 11.9,1,1, 1.404, 10394.078, 438.444, 52718.957 24/03/23,06:55:42,00,08,1, 11.9,1,1, 1.405, 10394.071, 438.444, 52718.957 24/03/23,06:55:42,01,08,1, 11.9,1,1, 1.405, 10394.081, 438.421, 52718.960 24/03/23,06:55:42,02,08,1, 11.9,1,1, 1.405, 10394.072, 438.420, 52718.958 24/03/23,06:55:42,03,08,1, 11.9,1,1, 1.405, 10394.096, 438.433, 52718.974 24/03/23,06:55:42,04,08,1, 11.9,1,1, 1.405, 10394.115, 438.432, 52718.968 24/03/23,06:55:42,05,08,1, 11.9,1,1, 1.405, 10394.121, 438.422, 52718.987 24/03/23,06:55:42,06,08,1, 11.9,1,1, 1.405, 10394.140, 438.430, 52718.974 24/03/23,06:55:42,07,08,1, 11.9,1,1, 1.405, 10394.137, 438.406, 52718.964 24/03/23,06:55:42,08,08,1, 11.9,1,1, 1.405, 10394.142, 438.422, 52718.950 24/03/23,06:55:42,09,08,1, 11.9,1,1, 1.405, 10394.171, 438.433, 52718.969 24/03/23,06:55:42,10,08,1, 11.9,1,1, 1.405, 10394.185, 438.409, 52718.950 24/03/23,06:55:42,11,08,1, 11.9,1,1, 1.405, 10394.188, 438.399, 52718.966 24/03/23,06:55:42,12,08,1, 11.9,1,1, 1.405, 10394.211, 438.394, 52718.925 24/03/23,06:55:42,13,08,1, 11.9,1,1, 1.405, 10394.221, 438.381, 52718.942 24/03/23,06:55:42,14,08,1, 11.9,1,1, 1.405, 10394.212, 438.379, 52718.919 24/03/23,06:55:42,15,08,1, 11.9,1,1, 1.405, 10394.219, 438.379, 52718.926 24/03/23,06:55:42,16,08,1, 11.9,1,1, 1.405, 10394.228, 438.369, 52718.900 24/03/23,06:55:42,17,08,1, 11.9,1,1, 1.405, 10394.235, 438.316, 52718.915 24/03/23,06:55:42,18,08,1, 11.9,1,1, 1.405, 10394.278, 438.342, 52718.915 24/03/23,06:55:42,19,08,1, 11.9,1,1, 1.405, 10394.291, 438.318, 52718.883 24/03/23,06:55:43,00,08,1, 11.9,1,1, 1.402, 10394.288, 438.318, 52718.883 24/03/23,06:55:43,01,08,1, 11.9,1,1, 1.402, 10394.291, 438.328, 52718.888 24/03/23,06:55:43,02,08,1, 11.9,1,1, 1.402, 10394.304, 438.297, 52718.893 24/03/23,06:55:43,03,08,1, 11.9,1,1, 1.402, 10394.296, 438.279, 52718.878 24/03/23,06:55:43,04,08,1, 11.9,1,1, 1.402, 10394.320, 438.272, 52718.859 24/03/23,06:55:43,05,08,1, 11.9,1,1, 1.402, 10394.345, 438.275, 52718.861 24/03/23,06:55:43,06,08,1, 11.9,1,1, 1.402, 10394.362, 438.297, 52718.830 24/03/23,06:55:43,07,08,1, 11.9,1,1, 1.402, 10394.350, 438.248, 52718.862 24/03/23,06:55:43,08,08,1, 11.9,1,1, 1.402, 10394.362, 438.248, 52718.849 24/03/23,06:55:43,09,08,1, 11.9,1,1, 1.402, 10394.389, 438.207, 52718.872 24/03/23,06:55:43,10,08,1, 11.9,1,1, 1.402, 10394.384, 438.212, 52718.851 24/03/23,06:55:43,11,08,1, 11.9,1,1, 1.402, 10394.400, 438.198, 52718.841 24/03/23,06:55:43,12,08,1, 11.9,1,1, 1.402, 10394.411, 438.178, 52718.831 24/03/23,06:55:43,13,08,1, 11.9,1,1, 1.402, 10394.410, 438.172, 52718.837 24/03/23,06:55:43,14,08,1, 11.9,1,1, 1.402, 10394.415, 438.169, 52718.839 24/03/23,06:55:43,15,08,1, 11.9,1,1, 1.402, 10394.411, 438.136, 52718.846 24/03/23,06:55:43,16,08,1, 11.9,1,1, 1.402, 10394.435, 438.120, 52718.800 24/03/23,06:55:43,17,08,1, 11.9,1,1, 1.402, 10394.438, 438.138, 52718.862 24/03/23,06:55:43,18,08,1, 11.9,1,1, 1.402, 10394.451, 438.124, 52718.822 24/03/23,06:55:43,19,08,1, 11.9,1,1, 1.402, 10394.455, 438.095, 52718.814 24/03/23,06:55:44,00,08,1, 12.0,1,1, 1.405, 10394.447, 438.095, 52718.814 24/03/23,06:55:44,01,08,1, 12.0,1,1, 1.405, 10394.496, 438.092, 52718.769 24/03/23,06:55:44,02,08,1, 12.0,1,1, 1.405, 10394.488, 438.090, 52718.793 24/03/23,06:55:44,03,08,1, 12.0,1,1, 1.405, 10394.499, 438.069, 52718.811 24/03/23,06:55:44,04,08,1, 12.0,1,1, 1.405, 10394.510, 438.057, 52718.796 24/03/23,06:55:44,05,08,1, 12.0,1,1, 1.405, 10394.515, 438.054, 52718.828 24/03/23,06:55:44,06,08,1, 12.0,1,1, 1.405, 10394.528, 438.015, 52718.773 24/03/23,06:55:44,07,08,1, 12.0,1,1, 1.405, 10394.515, 438.015, 52718.791 24/03/23,06:55:44,08,08,1, 12.0,1,1, 1.405, 10394.538, 438.005, 52718.788 24/03/23,06:55:44,09,08,1, 12.0,1,1, 1.405, 10394.537, 437.996, 52718.764 24/03/23,06:55:44,10,08,1, 12.0,1,1, 1.405, 10394.565, 437.996, 52718.780 24/03/23,06:55:44,11,08,1, 12.0,1,1, 1.405, 10394.580, 437.978, 52718.795 24/03/23,06:55:44,12,08,1, 12.0,1,1, 1.405, 10394.580, 437.969, 52718.744 24/03/23,06:55:44,13,08,1, 12.0,1,1, 1.405, 10394.588, 437.943, 52718.756 24/03/23,06:55:44,14,08,1, 12.0,1,1, 1.405, 10394.592, 437.925, 52718.776 24/03/23,06:55:44,15,08,1, 12.0,1,1, 1.405, 10394.590, 437.951, 52718.779 24/03/23,06:55:44,16,08,1, 12.0,1,1, 1.405, 10394.634, 437.933, 52718.741 24/03/23,06:55:44,17,08,1, 12.0,1,1, 1.405, 10394.615, 437.912, 52718.757 24/03/23,06:55:44,18,08,1, 12.0,1,1, 1.405, 10394.649, 437.910, 52718.754 24/03/23,06:55:44,19,08,1, 12.0,1,1, 1.405, 10394.660, 437.886, 52718.696 24/03/23,06:55:45,00,08,1, 11.9,1,1, 1.405, 10394.655, 437.886, 52718.696 24/03/23,06:55:45,01,08,1, 11.9,1,1, 1.405, 10394.659, 437.873, 52718.762 24/03/23,06:55:45,02,08,1, 11.9,1,1, 1.405, 10394.667, 437.869, 52718.766 24/03/23,06:55:45,03,08,1, 11.9,1,1, 1.405, 10394.700, 437.882, 52718.758 24/03/23,06:55:45,04,08,1, 11.9,1,1, 1.405, 10394.704, 437.871, 52718.770 24/03/23,06:55:45,05,08,1, 11.9,1,1, 1.405, 10394.710, 437.860, 52718.702 24/03/23,06:55:45,06,08,1, 11.9,1,1, 1.405, 10394.706, 437.860, 52718.715 24/03/23,06:55:45,07,08,1, 11.9,1,1, 1.405, 10394.720, 437.835, 52718.731 24/03/23,06:55:45,08,08,1, 11.9,1,1, 1.405, 10394.728, 437.852, 52718.755 24/03/23,06:55:45,09,08,1, 11.9,1,1, 1.405, 10394.734, 437.825, 52718.722 24/03/23,06:55:45,10,08,1, 11.9,1,1, 1.405, 10394.727, 437.821, 52718.714 24/03/23,06:55:45,11,08,1, 11.9,1,1, 1.405, 10394.747, 437.824, 52718.691 24/03/23,06:55:45,12,08,1, 11.9,1,1, 1.405, 10394.763, 437.835, 52718.701 24/03/23,06:55:45,13,08,1, 11.9,1,1, 1.405, 10394.765, 437.850, 52718.732 24/03/23,06:55:45,14,08,1, 11.9,1,1, 1.405, 10394.775, 437.824, 52718.719 24/03/23,06:55:45,15,08,1, 11.9,1,1, 1.405, 10394.788, 437.865, 52718.875 24/03/23,06:55:45,16,08,1, 11.9,1,1, 1.405, 10394.805, 437.843, 52718.669 24/03/23,06:55:45,17,08,1, 11.9,1,1, 1.405, 10394.809, 437.845, 52718.700 24/03/23,06:55:45,18,08,1, 11.9,1,1, 1.405, 10394.821, 437.848, 52718.707 24/03/23,06:55:45,19,08,1, 11.9,1,1, 1.405, 10394.843, 437.847, 52718.724 24/03/23,06:55:46,00,08,1, 11.9,1,1, 1.400, 10394.839, 437.847, 52718.724 24/03/23,06:55:46,01,08,1, 11.9,1,1, 1.400, 10394.859, 437.864, 52718.698 24/03/23,06:55:46,02,08,1, 11.9,1,1, 1.400, 10394.886, 437.862, 52718.695 24/03/23,06:55:46,03,08,1, 11.9,1,1, 1.400, 10394.896, 437.877, 52718.702 24/03/23,06:55:46,04,08,1, 11.9,1,1, 1.400, 10394.908, 437.899, 52718.703 24/03/23,06:55:46,05,08,1, 11.9,1,1, 1.400, 10394.908, 437.878, 52718.708 24/03/23,06:55:46,06,08,1, 11.9,1,1, 1.400, 10394.934, 437.896, 52718.718 24/03/23,06:55:46,07,08,1, 11.9,1,1, 1.400, 10394.908, 437.902, 52718.713 24/03/23,06:55:46,08,08,1, 11.9,1,1, 1.400, 10394.924, 437.901, 52718.692 24/03/23,06:55:46,09,08,1, 11.9,1,1, 1.400, 10394.968, 437.892, 52718.730 24/03/23,06:55:46,10,08,1, 11.9,1,1, 1.400, 10394.987, 437.914, 52718.713 24/03/23,06:55:46,11,08,1, 11.9,1,1, 1.400, 10394.974, 437.904, 52718.707 24/03/23,06:55:46,12,08,1, 11.9,1,1, 1.400, 10394.983, 437.936, 52718.727 24/03/23,06:55:46,13,08,1, 11.9,1,1, 1.400, 10395.002, 437.912, 52718.670 24/03/23,06:55:46,14,08,1, 11.9,1,1, 1.400, 10395.029, 437.945, 52718.693 24/03/23,06:55:46,15,08,1, 11.9,1,1, 1.400, 10395.049, 437.932, 52718.689 24/03/23,06:55:46,16,08,1, 11.9,1,1, 1.400, 10395.061, 437.931, 52718.724 24/03/23,06:55:46,17,08,1, 11.9,1,1, 1.400, 10395.064, 437.959, 52718.692 24/03/23,06:55:46,18,08,1, 11.9,1,1, 1.400, 10395.086, 437.972, 52718.726 24/03/23,06:55:46,19,08,1, 11.9,1,1, 1.400, 10395.106, 437.957, 52718.707 24/03/23,06:55:47,00,08,1, 11.9,1,1, 1.400, 10395.106, 437.957, 52718.707 24/03/23,06:55:47,01,08,1, 11.9,1,1, 1.400, 10395.096, 437.982, 52718.699 24/03/23,06:55:47,02,08,1, 11.9,1,1, 1.400, 10395.116, 437.986, 52718.726 24/03/23,06:55:47,03,08,1, 11.9,1,1, 1.400, 10395.120, 438.031, 52718.705 24/03/23,06:55:47,04,08,1, 11.9,1,1, 1.400, 10395.132, 437.993, 52718.698 24/03/23,06:55:47,05,08,1, 11.9,1,1, 1.400, 10395.129, 438.011, 52718.710 24/03/23,06:55:47,06,08,1, 11.9,1,1, 1.400, 10395.157, 438.021, 52718.706 24/03/23,06:55:47,07,08,1, 11.9,1,1, 1.400, 10395.175, 438.021, 52718.727 24/03/23,06:55:47,08,08,1, 11.9,1,1, 1.400, 10395.192, 438.017, 52718.724 24/03/23,06:55:47,09,08,1, 11.9,1,1, 1.400, 10395.200, 438.023, 52718.713 24/03/23,06:55:47,10,08,1, 11.9,1,1, 1.400, 10395.208, 438.009, 52718.702 24/03/23,06:55:47,11,08,1, 11.9,1,1, 1.400, 10395.200, 438.006, 52718.683 24/03/23,06:55:47,12,08,1, 11.9,1,1, 1.400, 10395.217, 437.999, 52718.694 24/03/23,06:55:47,13,08,1, 11.9,1,1, 1.400, 10395.229, 438.000, 52718.730 24/03/23,06:55:47,14,08,1, 11.9,1,1, 1.400, 10395.229, 438.015, 52718.699 24/03/23,06:55:47,15,08,1, 11.9,1,1, 1.400, 10395.247, 437.995, 52718.700 24/03/23,06:55:47,16,08,1, 11.9,1,1, 1.400, 10395.251, 437.994, 52718.713 24/03/23,06:55:47,17,08,1, 11.9,1,1, 1.400, 10395.286, 437.973, 52718.710 24/03/23,06:55:47,18,08,1, 11.9,1,1, 1.400, 10395.243, 437.964, 52718.714 24/03/23,06:55:47,19,08,1, 11.9,1,1, 1.400, 10395.282, 437.973, 52718.703 24/03/23,06:55:48,00,08,1, 11.8,1,1, 1.400, 10395.281, 437.973, 52718.703 24/03/23,06:55:48,01,08,1, 11.8,1,1, 1.400, 10395.290, 437.946, 52718.682 24/03/23,06:55:48,02,08,1, 11.8,1,1, 1.400, 10395.305, 437.939, 52718.694 24/03/23,06:55:48,03,08,1, 11.8,1,1, 1.400, 10395.315, 437.949, 52718.709 24/03/23,06:55:48,04,08,1, 11.8,1,1, 1.400, 10395.319, 437.898, 52718.674 24/03/23,06:55:48,05,08,1, 11.8,1,1, 1.400, 10395.339, 437.910, 52718.670 24/03/23,06:55:48,06,08,1, 11.8,1,1, 1.400, 10395.339, 437.923, 52718.687 24/03/23,06:55:48,07,08,1, 11.8,1,1, 1.400, 10395.350, 437.888, 52718.687 24/03/23,06:55:48,08,08,1, 11.8,1,1, 1.400, 10395.347, 437.873, 52718.650 24/03/23,06:55:48,09,08,1, 11.8,1,1, 1.400, 10395.368, 437.896, 52718.627 24/03/23,06:55:48,10,08,1, 11.8,1,1, 1.400, 10395.359, 437.868, 52718.641 24/03/23,06:55:48,11,08,1, 11.8,1,1, 1.400, 10395.365, 437.851, 52718.678 24/03/23,06:55:48,12,08,1, 11.8,1,1, 1.400, 10395.397, 437.876, 52718.656 24/03/23,06:55:48,13,08,1, 11.8,1,1, 1.400, 10395.406, 437.839, 52718.598 24/03/23,06:55:48,14,08,1, 11.8,1,1, 1.400, 10395.415, 437.837, 52718.639 24/03/23,06:55:48,15,08,1, 11.8,1,1, 1.400, 10395.411, 437.825, 52718.639 24/03/23,06:55:48,16,08,1, 11.8,1,1, 1.400, 10395.395, 437.806, 52718.620 24/03/23,06:55:48,17,08,1, 11.8,1,1, 1.400, 10395.425, 437.810, 52718.637 24/03/23,06:55:48,18,08,1, 11.8,1,1, 1.400, 10395.427, 437.767, 52718.646 24/03/23,06:55:48,19,08,1, 11.8,1,1, 1.400, 10395.458, 437.783, 52718.636 24/03/23,06:55:49,00,08,1, 11.9,1,1, 1.403, 10395.457, 437.783, 52718.636 24/03/23,06:55:49,01,08,1, 11.9,1,1, 1.403, 10395.451, 437.742, 52718.616 24/03/23,06:55:49,02,08,1, 11.9,1,1, 1.403, 10395.454, 437.743, 52718.653 24/03/23,06:55:49,03,08,1, 11.9,1,1, 1.403, 10395.461, 437.728, 52718.629 24/03/23,06:55:49,04,08,1, 11.9,1,1, 1.403, 10395.463, 437.723, 52718.608 24/03/23,06:55:49,05,08,1, 11.9,1,1, 1.403, 10395.472, 437.720, 52718.651 24/03/23,06:55:49,06,08,1, 11.9,1,1, 1.403, 10395.490, 437.681, 52718.606 24/03/23,06:55:49,07,08,1, 11.9,1,1, 1.403, 10395.511, 437.709, 52718.608 24/03/23,06:55:49,08,08,1, 11.9,1,1, 1.403, 10395.491, 437.683, 52718.601 24/03/23,06:55:49,09,08,1, 11.9,1,1, 1.403, 10395.510, 437.692, 52718.609 24/03/23,06:55:49,10,08,1, 11.9,1,1, 1.403, 10395.518, 437.670, 52718.569 24/03/23,06:55:49,11,08,1, 11.9,1,1, 1.403, 10395.523, 437.641, 52718.580 24/03/23,06:55:49,12,08,1, 11.9,1,1, 1.403, 10395.528, 437.614, 52718.592 24/03/23,06:55:49,13,08,1, 11.9,1,1, 1.403, 10395.522, 437.619, 52718.589 24/03/23,06:55:49,14,08,1, 11.9,1,1, 1.403, 10395.537, 437.628, 52718.592 24/03/23,06:55:49,15,08,1, 11.9,1,1, 1.403, 10395.550, 437.609, 52718.584 24/03/23,06:55:49,16,08,1, 11.9,1,1, 1.403, 10395.564, 437.630, 52718.607 24/03/23,06:55:49,17,08,1, 11.9,1,1, 1.403, 10395.563, 437.639, 52718.610 24/03/23,06:55:49,18,08,1, 11.9,1,1, 1.403, 10395.568, 437.610, 52718.603 24/03/23,06:55:49,19,08,1, 11.9,1,1, 1.403, 10395.586, 437.608, 52718.630 24/03/23,06:55:50,00,08,1, 11.9,1,1, 1.401, 10395.582, 437.608, 52718.630 24/03/23,06:55:50,01,08,1, 11.9,1,1, 1.401, 10395.592, 437.586, 52718.610 24/03/23,06:55:50,02,08,1, 11.9,1,1, 1.401, 10395.598, 437.590, 52718.584 24/03/23,06:55:50,03,08,1, 11.9,1,1, 1.401, 10395.639, 437.599, 52718.608 24/03/23,06:55:50,04,08,1, 11.9,1,1, 1.401, 10395.625, 437.580, 52718.576 24/03/23,06:55:50,05,08,1, 11.9,1,1, 1.401, 10395.630, 437.569, 52718.551 24/03/23,06:55:50,06,08,1, 11.9,1,1, 1.401, 10395.651, 437.585, 52718.569 24/03/23,06:55:50,07,08,1, 11.9,1,1, 1.401, 10395.652, 437.573, 52718.620 24/03/23,06:55:50,08,08,1, 11.9,1,1, 1.401, 10395.661, 437.590, 52718.601 24/03/23,06:55:50,09,08,1, 11.9,1,1, 1.401, 10395.652, 437.555, 52718.587 24/03/23,06:55:50,10,08,1, 11.9,1,1, 1.401, 10395.668, 437.566, 52718.596 24/03/23,06:55:50,11,08,1, 11.9,1,1, 1.401, 10395.687, 437.554, 52718.549 24/03/23,06:55:50,12,08,1, 11.9,1,1, 1.401, 10395.729, 437.567, 52718.584 24/03/23,06:55:50,13,08,1, 11.9,1,1, 1.401, 10395.709, 437.556, 52718.566 24/03/23,06:55:50,14,08,1, 11.9,1,1, 1.401, 10395.736, 437.549, 52718.596 24/03/23,06:55:50,15,08,1, 11.9,1,1, 1.401, 10395.739, 437.537, 52718.605 24/03/23,06:55:50,16,08,1, 11.9,1,1, 1.401, 10395.730, 437.562, 52718.472 24/03/23,06:55:50,17,08,1, 11.9,1,1, 1.401, 10395.754, 437.535, 52718.598 24/03/23,06:55:50,18,08,1, 11.9,1,1, 1.401, 10395.791, 437.516, 52718.626 24/03/23,06:55:50,19,08,1, 11.9,1,1, 1.401, 10395.770, 437.520, 52718.619 24/03/23,06:55:51,00,08,1, 11.8,1,1, 1.401, 10395.765, 437.520, 52718.619 24/03/23,06:55:51,01,08,1, 11.8,1,1, 1.401, 10395.788, 437.515, 52718.551 24/03/23,06:55:51,02,08,1, 11.8,1,1, 1.401, 10395.778, 437.511, 52718.575 24/03/23,06:55:51,03,08,1, 11.8,1,1, 1.401, 10395.802, 437.511, 52718.628 24/03/23,06:55:51,04,08,1, 11.8,1,1, 1.401, 10395.808, 437.518, 52718.601 24/03/23,06:55:51,05,08,1, 11.8,1,1, 1.401, 10395.812, 437.520, 52718.603 24/03/23,06:55:51,06,08,1, 11.8,1,1, 1.401, 10395.819, 437.507, 52718.627 24/03/23,06:55:51,07,08,1, 11.8,1,1, 1.401, 10395.863, 437.513, 52718.604 24/03/23,06:55:51,08,08,1, 11.8,1,1, 1.401, 10395.857, 437.497, 52718.591 24/03/23,06:55:51,09,08,1, 11.8,1,1, 1.401, 10395.869, 437.497, 52718.605 24/03/23,06:55:51,10,08,1, 11.8,1,1, 1.401, 10395.868, 437.496, 52718.566 24/03/23,06:55:51,11,08,1, 11.8,1,1, 1.401, 10395.869, 437.485, 52718.583 24/03/23,06:55:51,12,08,1, 11.8,1,1, 1.401, 10395.895, 437.506, 52718.625 24/03/23,06:55:51,13,08,1, 11.8,1,1, 1.401, 10395.917, 437.502, 52718.597 24/03/23,06:55:51,14,08,1, 11.8,1,1, 1.401, 10395.910, 437.483, 52718.596 24/03/23,06:55:51,15,08,1, 11.8,1,1, 1.401, 10395.924, 437.495, 52718.596 24/03/23,06:55:51,16,08,1, 11.8,1,1, 1.401, 10395.917, 437.492, 52718.599 24/03/23,06:55:51,17,08,1, 11.8,1,1, 1.401, 10395.944, 437.495, 52718.638 24/03/23,06:55:51,18,08,1, 11.8,1,1, 1.401, 10395.972, 437.483, 52718.658 24/03/23,06:55:51,19,08,1, 11.8,1,1, 1.401, 10395.971, 437.454, 52718.606 24/03/23,06:55:52,00,08,1, 11.9,1,1, 1.404, 10395.966, 437.454, 52718.606 24/03/23,06:55:52,01,08,1, 11.9,1,1, 1.404, 10396.006, 437.470, 52718.597 24/03/23,06:55:52,02,08,1, 11.9,1,1, 1.404, 10396.008, 437.481, 52718.569 24/03/23,06:55:52,03,08,1, 11.9,1,1, 1.404, 10395.996, 437.464, 52718.432 24/03/23,06:55:52,04,08,1, 11.9,1,1, 1.404, 10396.065, 437.462, 52718.687 24/03/23,06:55:52,05,08,1, 11.9,1,1, 1.404, 10396.070, 437.480, 52718.611 24/03/23,06:55:52,06,08,1, 11.9,1,1, 1.404, 10396.104, 437.441, 52718.565 24/03/23,06:55:52,07,08,1, 11.9,1,1, 1.404, 10396.097, 437.448, 52718.615 24/03/23,06:55:52,08,08,1, 11.9,1,1, 1.404, 10396.100, 437.438, 52718.626 24/03/23,06:55:52,09,08,1, 11.9,1,1, 1.404, 10396.124, 437.458, 52718.621 24/03/23,06:55:52,10,08,1, 11.9,1,1, 1.404, 10396.122, 437.469, 52718.617 24/03/23,06:55:52,11,08,1, 11.9,1,1, 1.404, 10396.135, 437.454, 52718.592 24/03/23,06:55:52,12,08,1, 11.9,1,1, 1.404, 10396.119, 437.449, 52718.557 24/03/23,06:55:52,13,08,1, 11.9,1,1, 1.404, 10396.163, 437.453, 52718.589 24/03/23,06:55:52,14,08,1, 11.9,1,1, 1.404, 10396.164, 437.447, 52718.590 24/03/23,06:55:52,15,08,1, 11.9,1,1, 1.404, 10396.166, 437.423, 52718.592 24/03/23,06:55:52,16,08,1, 11.9,1,1, 1.404, 10396.192, 437.430, 52718.602 24/03/23,06:55:52,17,08,1, 11.9,1,1, 1.404, 10396.211, 437.462, 52718.574 24/03/23,06:55:52,18,08,1, 11.9,1,1, 1.404, 10396.224, 437.440, 52718.624 24/03/23,06:55:52,19,08,1, 11.9,1,1, 1.404, 10396.250, 437.418, 52718.591 24/03/23,06:55:53,00,08,1, 11.9,1,1, 1.404, 10396.249, 437.418, 52718.591 24/03/23,06:55:53,01,08,1, 11.9,1,1, 1.404, 10396.256, 437.420, 52718.560 24/03/23,06:55:53,02,08,1, 11.9,1,1, 1.404, 10396.280, 437.429, 52718.590 24/03/23,06:55:53,03,08,1, 11.9,1,1, 1.404, 10396.277, 437.410, 52718.580 24/03/23,06:55:53,04,08,1, 11.9,1,1, 1.404, 10396.310, 437.425, 52718.615 24/03/23,06:55:53,05,08,1, 11.9,1,1, 1.404, 10396.317, 437.422, 52718.613 24/03/23,06:55:53,06,08,1, 11.9,1,1, 1.404, 10396.306, 437.386, 52718.584 24/03/23,06:55:53,07,08,1, 11.9,1,1, 1.404, 10396.343, 437.398, 52718.583 24/03/23,06:55:53,08,08,1, 11.9,1,1, 1.404, 10396.374, 437.381, 52718.572 24/03/23,06:55:53,09,08,1, 11.9,1,1, 1.404, 10396.372, 437.397, 52718.602 24/03/23,06:55:53,10,08,1, 11.9,1,1, 1.404, 10396.384, 437.380, 52718.600 24/03/23,06:55:53,11,08,1, 11.9,1,1, 1.404, 10396.391, 437.387, 52718.598 24/03/23,06:55:53,12,08,1, 11.9,1,1, 1.404, 10396.369, 437.386, 52718.595 24/03/23,06:55:53,13,08,1, 11.9,1,1, 1.404, 10396.416, 437.356, 52718.591 24/03/23,06:55:53,14,08,1, 11.9,1,1, 1.404, 10396.441, 437.357, 52718.589 24/03/23,06:55:53,15,08,1, 11.9,1,1, 1.404, 10396.446, 437.344, 52718.595 24/03/23,06:55:53,16,08,1, 11.9,1,1, 1.404, 10396.475, 437.359, 52718.566 24/03/23,06:55:53,17,08,1, 11.9,1,1, 1.404, 10396.483, 437.363, 52718.569 24/03/23,06:55:53,18,08,1, 11.9,1,1, 1.404, 10396.487, 437.343, 52718.549 24/03/23,06:55:53,19,08,1, 11.9,1,1, 1.404, 10396.494, 437.330, 52718.539 24/03/23,06:55:54,00,08,1, 11.9,1,1, 1.401, 10396.491, 437.330, 52718.539 24/03/23,06:55:54,01,08,1, 11.9,1,1, 1.401, 10396.534, 437.309, 52718.546 24/03/23,06:55:54,02,08,1, 11.9,1,1, 1.401, 10396.552, 437.333, 52718.559 24/03/23,06:55:54,03,08,1, 11.9,1,1, 1.401, 10396.555, 437.334, 52718.565 24/03/23,06:55:54,04,08,1, 11.9,1,1, 1.401, 10396.561, 437.330, 52718.544 24/03/23,06:55:54,05,08,1, 11.9,1,1, 1.401, 10396.570, 437.340, 52718.558 24/03/23,06:55:54,06,08,1, 11.9,1,1, 1.401, 10396.564, 437.332, 52718.561 24/03/23,06:55:54,07,08,1, 11.9,1,1, 1.401, 10396.602, 437.338, 52718.500 24/03/23,06:55:54,08,08,1, 11.9,1,1, 1.401, 10396.592, 437.313, 52718.549 24/03/23,06:55:54,09,08,1, 11.9,1,1, 1.401, 10396.610, 437.347, 52718.513 24/03/23,06:55:54,10,08,1, 11.9,1,1, 1.401, 10396.611, 437.338, 52718.568 24/03/23,06:55:54,11,08,1, 11.9,1,1, 1.401, 10396.639, 437.341, 52718.523 24/03/23,06:55:54,12,08,1, 11.9,1,1, 1.401, 10396.643, 437.337, 52718.552 24/03/23,06:55:54,13,08,1, 11.9,1,1, 1.401, 10396.664, 437.363, 52718.537 24/03/23,06:55:54,14,08,1, 11.9,1,1, 1.401, 10396.666, 437.358, 52718.499 24/03/23,06:55:54,15,08,1, 11.9,1,1, 1.401, 10396.671, 437.378, 52718.541 24/03/23,06:55:54,16,08,1, 11.9,1,1, 1.401, 10396.684, 437.379, 52718.528 24/03/23,06:55:54,17,08,1, 11.9,1,1, 1.401, 10396.710, 437.375, 52718.521 24/03/23,06:55:54,18,08,1, 11.9,1,1, 1.401, 10396.712, 437.372, 52718.533 24/03/23,06:55:54,19,08,1, 11.9,1,1, 1.401, 10396.724, 437.366, 52718.491 24/03/23,06:55:55,00,08,1, 11.9,1,1, 1.401, 10396.717, 437.366, 52718.491 24/03/23,06:55:55,01,08,1, 11.9,1,1, 1.401, 10396.742, 437.365, 52718.526 24/03/23,06:55:55,02,08,1, 11.9,1,1, 1.401, 10396.766, 437.380, 52718.451 24/03/23,06:55:55,03,08,1, 11.9,1,1, 1.401, 10396.728, 437.401, 52718.538 24/03/23,06:55:55,04,08,1, 11.9,1,1, 1.401, 10396.748, 437.359, 52718.550 24/03/23,06:55:55,05,08,1, 11.9,1,1, 1.401, 10396.790, 437.369, 52718.512 24/03/23,06:55:55,06,08,1, 11.9,1,1, 1.401, 10396.747, 437.374, 52718.529 24/03/23,06:55:55,07,08,1, 11.9,1,1, 1.401, 10396.779, 437.359, 52718.546 24/03/23,06:55:55,08,08,1, 11.9,1,1, 1.401, 10396.779, 437.346, 52718.502 24/03/23,06:55:55,09,08,1, 11.9,1,1, 1.401, 10396.778, 437.356, 52718.474 24/03/23,06:55:55,10,08,1, 11.9,1,1, 1.401, 10396.806, 437.365, 52718.508 24/03/23,06:55:55,11,08,1, 11.9,1,1, 1.401, 10396.796, 437.347, 52718.505 24/03/23,06:55:55,12,08,1, 11.9,1,1, 1.401, 10396.820, 437.377, 52718.466 24/03/23,06:55:55,13,08,1, 11.9,1,1, 1.401, 10396.799, 437.377, 52718.468 24/03/23,06:55:55,14,08,1, 11.9,1,1, 1.401, 10396.822, 437.359, 52718.519 24/03/23,06:55:55,15,08,1, 11.9,1,1, 1.401, 10396.820, 437.361, 52718.485 24/03/23,06:55:55,16,08,1, 11.9,1,1, 1.401, 10396.806, 437.339, 52718.499 24/03/23,06:55:55,17,08,1, 11.9,1,1, 1.401, 10396.808, 437.352, 52718.491 24/03/23,06:55:55,18,08,1, 11.9,1,1, 1.401, 10396.811, 437.364, 52718.488 24/03/23,06:55:55,19,08,1, 11.9,1,1, 1.401, 10396.803, 437.353, 52718.491 24/03/23,06:55:56,00,08,1, 12.0,1,1, 1.403, 10396.800, 437.353, 52718.491 24/03/23,06:55:56,01,08,1, 12.0,1,1, 1.403, 10396.814, 437.326, 52718.523 24/03/23,06:55:56,02,08,1, 12.0,1,1, 1.403, 10396.826, 437.340, 52718.496 24/03/23,06:55:56,03,08,1, 12.0,1,1, 1.403, 10396.822, 437.312, 52718.499 24/03/23,06:55:56,04,08,1, 12.0,1,1, 1.403, 10396.822, 437.351, 52718.516 24/03/23,06:55:56,05,08,1, 12.0,1,1, 1.403, 10396.842, 437.334, 52718.520 24/03/23,06:55:56,06,08,1, 12.0,1,1, 1.403, 10396.857, 437.337, 52718.533 24/03/23,06:55:56,07,08,1, 12.0,1,1, 1.403, 10396.864, 437.342, 52718.545 24/03/23,06:55:56,08,08,1, 12.0,1,1, 1.403, 10396.861, 437.353, 52718.485 24/03/23,06:55:56,09,08,1, 12.0,1,1, 1.403, 10396.835, 437.327, 52718.525 24/03/23,06:55:56,10,08,1, 12.0,1,1, 1.403, 10396.875, 437.325, 52718.542 24/03/23,06:55:56,11,08,1, 12.0,1,1, 1.403, 10396.883, 437.353, 52718.673 24/03/23,06:55:56,12,08,1, 12.0,1,1, 1.403, 10396.891, 437.328, 52718.476 24/03/23,06:55:56,13,08,1, 12.0,1,1, 1.403, 10396.869, 437.322, 52718.522 24/03/23,06:55:56,14,08,1, 12.0,1,1, 1.403, 10396.863, 437.320, 52718.477 24/03/23,06:55:56,15,08,1, 12.0,1,1, 1.403, 10396.906, 437.308, 52718.506 24/03/23,06:55:56,16,08,1, 12.0,1,1, 1.403, 10396.909, 437.315, 52718.501 24/03/23,06:55:56,17,08,1, 12.0,1,1, 1.403, 10396.922, 437.311, 52718.533 24/03/23,06:55:56,18,08,1, 12.0,1,1, 1.403, 10396.933, 437.344, 52718.531 24/03/23,06:55:56,19,08,1, 12.0,1,1, 1.403, 10396.926, 437.320, 52718.531 24/03/23,06:55:57,00,09,1, 11.9,1,1, 1.400, 10396.925, 437.320, 52718.531 24/03/23,06:55:57,01,09,1, 11.9,1,1, 1.400, 10396.920, 437.355, 52718.498 24/03/23,06:55:57,02,09,1, 11.9,1,1, 1.400, 10396.944, 437.401, 52718.733 24/03/23,06:55:57,03,09,1, 11.9,1,1, 1.400, 10396.964, 437.416, 52718.802 24/03/23,06:55:57,04,09,1, 11.9,1,1, 1.400, 10396.970, 437.421, 52718.760 24/03/23,06:55:57,05,09,1, 11.9,1,1, 1.400, 10396.966, 437.416, 52718.762 24/03/23,06:55:57,06,09,1, 11.9,1,1, 1.400, 10397.003, 437.417, 52718.734 24/03/23,06:55:57,07,09,1, 11.9,1,1, 1.400, 10397.017, 437.413, 52718.733 24/03/23,06:55:57,08,09,1, 11.9,1,1, 1.400, 10397.017, 437.431, 52718.752 24/03/23,06:55:57,09,09,1, 11.9,1,1, 1.400, 10397.009, 437.448, 52718.731 24/03/23,06:55:57,10,09,1, 11.9,1,1, 1.400, 10397.023, 437.476, 52718.735 24/03/23,06:55:57,11,09,1, 11.9,1,1, 1.400, 10397.037, 437.485, 52718.811 24/03/23,06:55:57,12,09,1, 11.9,1,1, 1.400, 10397.031, 437.495, 52718.775 24/03/23,06:55:57,13,09,1, 11.9,1,1, 1.400, 10397.025, 437.512, 52718.767 24/03/23,06:55:57,14,09,1, 11.9,1,1, 1.400, 10397.056, 437.519, 52718.778 24/03/23,06:55:57,15,09,1, 11.9,1,1, 1.400, 10397.063, 437.564, 52718.826 24/03/23,06:55:57,16,09,1, 11.9,1,1, 1.400, 10397.083, 437.552, 52718.799 24/03/23,06:55:57,17,09,1, 11.9,1,1, 1.400, 10397.089, 437.572, 52718.833 24/03/23,06:55:57,18,09,1, 11.9,1,1, 1.400, 10397.076, 437.586, 52718.802 24/03/23,06:55:57,19,09,1, 11.9,1,1, 1.400, 10397.083, 437.601, 52718.861 24/03/23,06:55:58,00,08,1, 11.9,1,1, 1.403, 10397.075, 437.601, 52718.861 24/03/23,06:55:58,01,08,1, 11.9,1,1, 1.403, 10397.123, 437.631, 52718.794 24/03/23,06:55:58,02,08,1, 11.9,1,1, 1.403, 10397.133, 437.628, 52718.841 24/03/23,06:55:58,03,08,1, 11.9,1,1, 1.403, 10397.137, 437.660, 52718.824 24/03/23,06:55:58,04,08,1, 11.9,1,1, 1.403, 10397.158, 437.657, 52718.840 24/03/23,06:55:58,05,08,1, 11.9,1,1, 1.403, 10397.144, 437.655, 52718.853 24/03/23,06:55:58,06,08,1, 11.9,1,1, 1.403, 10397.171, 437.695, 52718.838 24/03/23,06:55:58,07,08,1, 11.9,1,1, 1.403, 10397.184, 437.695, 52718.836 24/03/23,06:55:58,08,08,1, 11.9,1,1, 1.403, 10397.200, 437.701, 52718.856 24/03/23,06:55:58,09,08,1, 11.9,1,1, 1.403, 10397.196, 437.740, 52718.830 24/03/23,06:55:58,10,08,1, 11.9,1,1, 1.403, 10397.197, 437.735, 52718.872 24/03/23,06:55:58,11,08,1, 11.9,1,1, 1.403, 10397.219, 437.758, 52718.835 24/03/23,06:55:58,12,08,1, 11.9,1,1, 1.403, 10397.250, 437.788, 52718.844 24/03/23,06:55:58,13,08,1, 11.9,1,1, 1.403, 10397.228, 437.800, 52718.860 24/03/23,06:55:58,14,08,1, 11.9,1,1, 1.403, 10397.256, 437.816, 52718.857 24/03/23,06:55:58,15,08,1, 11.9,1,1, 1.403, 10397.270, 437.829, 52718.878 24/03/23,06:55:58,16,08,1, 11.9,1,1, 1.403, 10397.262, 437.858, 52718.856 24/03/23,06:55:58,17,08,1, 11.9,1,1, 1.403, 10397.285, 437.861, 52718.893 24/03/23,06:55:58,18,08,1, 11.9,1,1, 1.403, 10397.276, 437.886, 52718.873 24/03/23,06:55:58,19,08,1, 11.9,1,1, 1.403, 10397.316, 437.906, 52718.903 24/03/23,06:55:59,00,08,1, 11.8,1,1, 1.400, 10397.309, 437.906, 52718.903 24/03/23,06:55:59,01,08,1, 11.8,1,1, 1.400, 10397.325, 437.944, 52718.890 24/03/23,06:55:59,02,08,1, 11.8,1,1, 1.400, 10397.347, 437.978, 52718.871 24/03/23,06:55:59,03,08,1, 11.8,1,1, 1.400, 10397.362, 437.992, 52718.883 24/03/23,06:55:59,04,08,1, 11.8,1,1, 1.400, 10397.381, 438.002, 52718.908 24/03/23,06:55:59,05,08,1, 11.8,1,1, 1.400, 10397.392, 438.022, 52718.883 24/03/23,06:55:59,06,08,1, 11.8,1,1, 1.400, 10397.401, 438.035, 52718.883 24/03/23,06:55:59,07,08,1, 11.8,1,1, 1.400, 10397.419, 438.076, 52718.921 24/03/23,06:55:59,08,08,1, 11.8,1,1, 1.400, 10397.411, 438.087, 52718.939 24/03/23,06:55:59,09,08,1, 11.8,1,1, 1.400, 10397.439, 438.092, 52718.930 24/03/23,06:55:59,10,08,1, 11.8,1,1, 1.400, 10397.443, 438.127, 52718.872 24/03/23,06:55:59,11,08,1, 11.8,1,1, 1.400, 10397.445, 438.135, 52718.895 24/03/23,06:55:59,12,08,1, 11.8,1,1, 1.400, 10397.445, 438.149, 52718.902 24/03/23,06:55:59,13,08,1, 11.8,1,1, 1.400, 10397.450, 438.168, 52718.925 24/03/23,06:55:59,14,08,1, 11.8,1,1, 1.400, 10397.466, 438.189, 52718.900 24/03/23,06:55:59,15,08,1, 11.8,1,1, 1.400, 10397.489, 438.232, 52718.931 24/03/23,06:55:59,16,08,1, 11.8,1,1, 1.400, 10397.476, 438.255, 52718.941 24/03/23,06:55:59,17,08,1, 11.8,1,1, 1.400, 10397.496, 438.268, 52718.911 24/03/23,06:55:59,18,08,1, 11.8,1,1, 1.400, 10397.473, 438.273, 52718.907 24/03/23,06:55:59,19,08,1, 11.8,1,1, 1.400, 10397.507, 438.314, 52718.920 24/03/23,06:56:00,00,08,1, 11.9,1,1, 1.402, 10397.501, 438.314, 52718.920 24/03/23,06:56:00,01,08,1, 11.9,1,1, 1.402, 10397.514, 438.338, 52718.901 24/03/23,06:56:00,02,08,1, 11.9,1,1, 1.402, 10397.521, 438.322, 52718.809 24/03/23,06:56:00,03,08,1, 11.9,1,1, 1.402, 10397.533, 438.339, 52718.694 24/03/23,06:56:00,04,08,1, 11.9,1,1, 1.402, 10397.547, 438.335, 52718.705 24/03/23,06:56:00,05,08,1, 11.9,1,1, 1.402, 10397.554, 438.356, 52718.713 24/03/23,06:56:00,06,08,1, 11.9,1,1, 1.402, 10397.550, 438.372, 52718.733 24/03/23,06:56:00,07,08,1, 11.9,1,1, 1.402, 10397.560, 438.377, 52718.756 24/03/23,06:56:00,08,08,1, 11.9,1,1, 1.402, 10397.571, 438.392, 52718.726 24/03/23,06:56:00,09,08,1, 11.9,1,1, 1.402, 10397.584, 438.429, 52718.710 24/03/23,06:56:00,10,08,1, 11.9,1,1, 1.402, 10397.581, 438.433, 52718.737 24/03/23,06:56:00,11,08,1, 11.9,1,1, 1.402, 10397.600, 438.439, 52718.746 24/03/23,06:56:00,12,08,1, 11.9,1,1, 1.402, 10397.611, 438.460, 52718.737 24/03/23,06:56:00,13,08,1, 11.9,1,1, 1.402, 10397.629, 438.463, 52718.618 24/03/23,06:56:00,14,08,1, 11.9,1,1, 1.402, 10397.591, 438.490, 52718.736 24/03/23,06:56:00,15,08,1, 11.9,1,1, 1.402, 10397.623, 438.511, 52718.802 24/03/23,06:56:00,16,08,1, 11.9,1,1, 1.402, 10397.640, 438.510, 52718.776 24/03/23,06:56:00,17,08,1, 11.9,1,1, 1.402, 10397.639, 438.506, 52718.710 24/03/23,06:56:00,18,08,1, 11.9,1,1, 1.402, 10397.661, 438.506, 52718.752 24/03/23,06:56:00,19,08,1, 11.9,1,1, 1.402, 10397.674, 438.518, 52718.779 24/03/23,06:56:01,00,08,1, 11.9,1,1, 1.399, 10397.668, 438.518, 52718.779 24/03/23,06:56:01,01,08,1, 11.9,1,1, 1.399, 10397.679, 438.543, 52718.748 24/03/23,06:56:01,02,08,1, 11.9,1,1, 1.399, 10397.686, 438.561, 52718.765 24/03/23,06:56:01,03,08,1, 11.9,1,1, 1.399, 10397.686, 438.582, 52718.744 24/03/23,06:56:01,04,08,1, 11.9,1,1, 1.399, 10397.692, 438.581, 52718.701 24/03/23,06:56:01,05,08,1, 11.9,1,1, 1.399, 10397.710, 438.601, 52718.755 24/03/23,06:56:01,06,08,1, 11.9,1,1, 1.399, 10397.698, 438.619, 52718.759 24/03/23,06:56:01,07,08,1, 11.9,1,1, 1.399, 10397.728, 438.626, 52718.734 24/03/23,06:56:01,08,08,1, 11.9,1,1, 1.399, 10397.723, 438.651, 52718.746 24/03/23,06:56:01,09,08,1, 11.9,1,1, 1.399, 10397.742, 438.638, 52718.735 24/03/23,06:56:01,10,08,1, 11.9,1,1, 1.399, 10397.743, 438.680, 52718.744 24/03/23,06:56:01,11,08,1, 11.9,1,1, 1.399, 10397.750, 438.700, 52718.758 24/03/23,06:56:01,12,08,1, 11.9,1,1, 1.399, 10397.773, 438.695, 52718.731 24/03/23,06:56:01,13,08,1, 11.9,1,1, 1.399, 10397.792, 438.723, 52718.788 24/03/23,06:56:01,14,08,1, 11.9,1,1, 1.399, 10397.776, 438.736, 52718.762 24/03/23,06:56:01,15,08,1, 11.9,1,1, 1.399, 10397.813, 438.727, 52718.775 24/03/23,06:56:01,16,08,1, 11.9,1,1, 1.399, 10397.846, 438.731, 52718.771 24/03/23,06:56:01,17,08,1, 11.9,1,1, 1.399, 10397.820, 438.759, 52718.788 24/03/23,06:56:01,18,08,1, 11.9,1,1, 1.399, 10397.808, 438.785, 52718.747 24/03/23,06:56:01,19,08,1, 11.9,1,1, 1.399, 10397.828, 438.802, 52718.806 24/03/23,06:56:02,00,08,1, 11.9,1,1, 1.400, 10397.826, 438.802, 52718.806 24/03/23,06:56:02,01,08,1, 11.9,1,1, 1.400, 10397.852, 438.808, 52718.796 24/03/23,06:56:02,02,08,1, 11.9,1,1, 1.400, 10397.834, 438.812, 52718.798 24/03/23,06:56:02,03,08,1, 11.9,1,1, 1.400, 10397.844, 438.817, 52718.831 24/03/23,06:56:02,04,08,1, 11.9,1,1, 1.400, 10397.869, 438.834, 52718.805 24/03/23,06:56:02,05,08,1, 11.9,1,1, 1.400, 10397.877, 438.843, 52718.768 24/03/23,06:56:02,06,08,1, 11.9,1,1, 1.400, 10397.882, 438.844, 52718.791 24/03/23,06:56:02,07,08,1, 11.9,1,1, 1.400, 10397.901, 438.846, 52718.738 24/03/23,06:56:02,08,08,1, 11.9,1,1, 1.400, 10397.926, 438.869, 52718.814 24/03/23,06:56:02,09,08,1, 11.9,1,1, 1.400, 10397.927, 438.864, 52718.835 24/03/23,06:56:02,10,08,1, 11.9,1,1, 1.400, 10397.918, 438.889, 52718.804 24/03/23,06:56:02,11,08,1, 11.9,1,1, 1.400, 10397.917, 438.876, 52718.829 24/03/23,06:56:02,12,08,1, 11.9,1,1, 1.400, 10397.933, 438.898, 52718.815 24/03/23,06:56:02,13,08,1, 11.9,1,1, 1.400, 10397.975, 438.911, 52718.630 24/03/23,06:56:02,14,08,1, 11.9,1,1, 1.400, 10397.986, 438.894, 52718.678 24/03/23,06:56:02,15,08,1, 11.9,1,1, 1.400, 10397.941, 438.923, 52718.757 24/03/23,06:56:02,16,08,1, 11.9,1,1, 1.400, 10398.025, 438.922, 52718.441 24/03/23,06:56:02,17,08,1, 11.9,1,1, 1.400, 10397.927, 438.984, 52718.974 24/03/23,06:56:02,18,08,1, 11.9,1,1, 1.400, 10398.022, 438.973, 52718.918 24/03/23,06:56:02,19,08,1, 11.9,1,1, 1.400, 10397.973, 438.944, 52718.588 24/03/23,06:56:03,00,08,1, 11.9,1,1, 1.402, 10397.968, 438.944, 52718.588 24/03/23,06:56:03,01,08,1, 11.9,1,1, 1.402, 10397.995, 438.958, 52718.822 24/03/23,06:56:03,02,08,1, 11.9,1,1, 1.402, 10398.017, 438.999, 52718.837 24/03/23,06:56:03,03,08,1, 11.9,1,1, 1.402, 10398.049, 438.997, 52718.836 24/03/23,06:56:03,04,08,1, 11.9,1,1, 1.402, 10398.044, 439.026, 52718.782 24/03/23,06:56:03,05,08,1, 11.9,1,1, 1.402, 10398.062, 439.014, 52718.844 24/03/23,06:56:03,06,08,1, 11.9,1,1, 1.402, 10398.055, 439.015, 52718.823 24/03/23,06:56:03,07,08,1, 11.9,1,1, 1.402, 10398.054, 439.008, 52718.797 24/03/23,06:56:03,08,08,1, 11.9,1,1, 1.402, 10398.081, 439.020, 52718.826 24/03/23,06:56:03,09,08,1, 11.9,1,1, 1.402, 10398.089, 438.997, 52718.817 24/03/23,06:56:03,10,08,1, 11.9,1,1, 1.402, 10398.114, 439.029, 52718.820 24/03/23,06:56:03,11,08,1, 11.9,1,1, 1.402, 10398.147, 439.044, 52718.835 24/03/23,06:56:03,12,08,1, 11.9,1,1, 1.402, 10398.134, 439.020, 52718.859 24/03/23,06:56:03,13,08,1, 11.9,1,1, 1.402, 10398.138, 439.017, 52718.844 24/03/23,06:56:03,14,08,1, 11.9,1,1, 1.402, 10398.174, 439.063, 52718.823 24/03/23,06:56:03,15,08,1, 11.9,1,1, 1.402, 10398.168, 439.084, 52718.834 24/03/23,06:56:03,16,08,1, 11.9,1,1, 1.402, 10398.197, 439.063, 52718.864 24/03/23,06:56:03,17,08,1, 11.9,1,1, 1.402, 10398.207, 439.050, 52718.809 24/03/23,06:56:03,18,08,1, 11.9,1,1, 1.402, 10398.226, 439.059, 52718.852 24/03/23,06:56:03,19,08,1, 11.9,1,1, 1.402, 10398.245, 439.081, 52718.819 24/03/23,06:56:04,00,09,1, 11.9,1,1, 1.401, 10398.244, 439.081, 52718.819 24/03/23,06:56:04,01,09,1, 11.9,1,1, 1.401, 10398.250, 439.072, 52718.827 24/03/23,06:56:04,02,09,1, 11.9,1,1, 1.401, 10398.252, 439.101, 52718.824 24/03/23,06:56:04,03,09,1, 11.9,1,1, 1.401, 10398.264, 439.099, 52718.806 24/03/23,06:56:04,04,09,1, 11.9,1,1, 1.401, 10398.283, 439.117, 52718.850 24/03/23,06:56:04,05,09,1, 11.9,1,1, 1.401, 10398.298, 439.131, 52718.851 24/03/23,06:56:04,06,09,1, 11.9,1,1, 1.401, 10398.299, 439.125, 52718.813 24/03/23,06:56:04,07,09,1, 11.9,1,1, 1.401, 10398.320, 439.131, 52718.844 24/03/23,06:56:04,08,09,1, 11.9,1,1, 1.401, 10398.293, 439.145, 52719.111 24/03/23,06:56:04,09,09,1, 11.9,1,1, 1.401, 10398.336, 439.115, 52718.850 24/03/23,06:56:04,10,09,1, 11.9,1,1, 1.401, 10398.373, 439.132, 52718.832 24/03/23,06:56:04,11,09,1, 11.9,1,1, 1.401, 10398.350, 439.103, 52718.793 24/03/23,06:56:04,12,09,1, 11.9,1,1, 1.401, 10398.367, 439.157, 52718.824 24/03/23,06:56:04,13,09,1, 11.9,1,1, 1.401, 10398.364, 439.153, 52718.829 24/03/23,06:56:04,14,09,1, 11.9,1,1, 1.401, 10398.380, 439.156, 52718.815 24/03/23,06:56:04,15,09,1, 11.9,1,1, 1.401, 10398.418, 439.137, 52718.800 24/03/23,06:56:04,16,09,1, 11.9,1,1, 1.401, 10398.395, 439.145, 52718.808 24/03/23,06:56:04,17,09,1, 11.9,1,1, 1.401, 10398.399, 439.143, 52718.839 24/03/23,06:56:04,18,09,1, 11.9,1,1, 1.401, 10398.437, 439.148, 52718.845 24/03/23,06:56:04,19,09,1, 11.9,1,1, 1.401, 10398.457, 439.168, 52718.838 24/03/23,06:56:05,00,10,1, 11.9,1,1, 1.406, 10398.452, 439.168, 52718.838 24/03/23,06:56:05,01,10,1, 11.9,1,1, 1.406, 10398.476, 439.164, 52718.836 24/03/23,06:56:05,02,10,1, 11.9,1,1, 1.406, 10398.505, 439.156, 52718.838 24/03/23,06:56:05,03,10,1, 11.9,1,1, 1.406, 10398.509, 439.166, 52718.844 24/03/23,06:56:05,04,10,1, 11.9,1,1, 1.406, 10398.545, 439.149, 52718.838 24/03/23,06:56:05,05,10,1, 11.9,1,1, 1.406, 10398.537, 439.168, 52718.824 24/03/23,06:56:05,06,10,1, 11.9,1,1, 1.406, 10398.545, 439.139, 52718.833 24/03/23,06:56:05,07,10,1, 11.9,1,1, 1.406, 10398.573, 439.134, 52718.827 24/03/23,06:56:05,08,10,1, 11.9,1,1, 1.406, 10398.594, 439.174, 52718.836 24/03/23,06:56:05,09,10,1, 11.9,1,1, 1.406, 10398.614, 439.170, 52718.802 24/03/23,06:56:05,10,10,1, 11.9,1,1, 1.406, 10398.620, 439.161, 52718.795 24/03/23,06:56:05,11,10,1, 11.9,1,1, 1.406, 10398.628, 439.156, 52718.809 24/03/23,06:56:05,12,10,1, 11.9,1,1, 1.406, 10398.649, 439.161, 52718.805 24/03/23,06:56:05,13,10,1, 11.9,1,1, 1.406, 10398.662, 439.159, 52718.789 24/03/23,06:56:05,14,10,1, 11.9,1,1, 1.406, 10398.682, 439.144, 52718.924 24/03/23,06:56:05,15,10,1, 11.9,1,1, 1.406, 10398.690, 439.159, 52718.782 24/03/23,06:56:05,16,10,1, 11.9,1,1, 1.406, 10398.698, 439.152, 52718.925 24/03/23,06:56:05,17,10,1, 11.9,1,1, 1.406, 10398.730, 439.123, 52718.757 24/03/23,06:56:05,18,10,1, 11.9,1,1, 1.406, 10398.748, 439.130, 52718.774 24/03/23,06:56:05,19,10,1, 11.9,1,1, 1.406, 10398.744, 439.148, 52718.756 24/03/23,06:56:06,00,08,1, 11.9,1,1, 1.402, 10398.744, 439.148, 52718.756 24/03/23,06:56:06,01,08,1, 11.9,1,1, 1.402, 10398.770, 439.107, 52718.713 24/03/23,06:56:06,02,08,1, 11.9,1,1, 1.402, 10398.809, 439.118, 52718.755 24/03/23,06:56:06,03,08,1, 11.9,1,1, 1.402, 10398.800, 439.112, 52718.766 24/03/23,06:56:06,04,08,1, 11.9,1,1, 1.402, 10398.816, 439.103, 52718.758 24/03/23,06:56:06,05,08,1, 11.9,1,1, 1.402, 10398.870, 439.087, 52718.729 24/03/23,06:56:06,06,08,1, 11.9,1,1, 1.402, 10398.854, 439.064, 52718.758 24/03/23,06:56:06,07,08,1, 11.9,1,1, 1.402, 10398.873, 439.060, 52718.728 24/03/23,06:56:06,08,08,1, 11.9,1,1, 1.402, 10398.923, 439.080, 52718.743 24/03/23,06:56:06,09,08,1, 11.9,1,1, 1.402, 10398.967, 439.059, 52718.506 24/03/23,06:56:06,10,08,1, 11.9,1,1, 1.402, 10398.947, 439.073, 52718.675 24/03/23,06:56:06,11,08,1, 11.9,1,1, 1.402, 10398.939, 439.073, 52718.712 24/03/23,06:56:06,12,08,1, 11.9,1,1, 1.402, 10398.976, 439.044, 52718.723 24/03/23,06:56:06,13,08,1, 11.9,1,1, 1.402, 10398.995, 439.037, 52718.702 24/03/23,06:56:06,14,08,1, 11.9,1,1, 1.402, 10399.011, 439.043, 52718.704 24/03/23,06:56:06,15,08,1, 11.9,1,1, 1.402, 10399.032, 439.037, 52718.731 24/03/23,06:56:06,16,08,1, 11.9,1,1, 1.402, 10399.057, 439.037, 52718.719 24/03/23,06:56:06,17,08,1, 11.9,1,1, 1.402, 10399.046, 439.030, 52718.686 24/03/23,06:56:06,18,08,1, 11.9,1,1, 1.402, 10399.059, 439.005, 52718.679 24/03/23,06:56:06,19,08,1, 11.9,1,1, 1.402, 10399.076, 439.012, 52718.677 24/03/23,06:56:07,00,08,1, 12.0,1,1, 1.405, 10399.070, 439.012, 52718.677 24/03/23,06:56:07,01,08,1, 12.0,1,1, 1.405, 10399.127, 438.997, 52718.668 24/03/23,06:56:07,02,08,1, 12.0,1,1, 1.405, 10399.137, 439.031, 52718.909 24/03/23,06:56:07,03,08,1, 12.0,1,1, 1.405, 10399.196, 439.000, 52718.668 24/03/23,06:56:07,04,08,1, 12.0,1,1, 1.405, 10399.195, 438.966, 52718.661 24/03/23,06:56:07,05,08,1, 12.0,1,1, 1.405, 10399.204, 438.954, 52718.645 24/03/23,06:56:07,06,08,1, 12.0,1,1, 1.405, 10399.208, 438.972, 52718.643 24/03/23,06:56:07,07,08,1, 12.0,1,1, 1.405, 10399.219, 438.959, 52718.688 24/03/23,06:56:07,08,08,1, 12.0,1,1, 1.405, 10399.243, 438.950, 52718.651 24/03/23,06:56:07,09,08,1, 12.0,1,1, 1.405, 10399.275, 438.935, 52718.628 24/03/23,06:56:07,10,08,1, 12.0,1,1, 1.405, 10399.314, 438.953, 52718.629 24/03/23,06:56:07,11,08,1, 12.0,1,1, 1.405, 10399.321, 438.932, 52718.625 24/03/23,06:56:07,12,08,1, 12.0,1,1, 1.405, 10399.317, 438.921, 52718.599 24/03/23,06:56:07,13,08,1, 12.0,1,1, 1.405, 10399.366, 438.935, 52718.597 24/03/23,06:56:07,14,08,1, 12.0,1,1, 1.405, 10399.367, 438.942, 52718.623 24/03/23,06:56:07,15,08,1, 12.0,1,1, 1.405, 10399.388, 438.944, 52718.613 24/03/23,06:56:07,16,08,1, 12.0,1,1, 1.405, 10399.405, 438.933, 52718.613 24/03/23,06:56:07,17,08,1, 12.0,1,1, 1.405, 10399.407, 438.926, 52718.597 24/03/23,06:56:07,18,08,1, 12.0,1,1, 1.405, 10399.441, 438.918, 52718.639 24/03/23,06:56:07,19,08,1, 12.0,1,1, 1.405, 10399.455, 438.900, 52718.633 24/03/23,06:56:08,00,07,1, 11.9,1,1, 1.397, 10399.454, 438.900, 52718.633 24/03/23,06:56:08,01,07,1, 11.9,1,1, 1.397, 10399.522, 438.925, 52718.609 24/03/23,06:56:08,02,07,1, 11.9,1,1, 1.397, 10399.525, 438.906, 52718.612 24/03/23,06:56:08,03,07,1, 11.9,1,1, 1.397, 10399.547, 438.918, 52718.613 24/03/23,06:56:08,04,07,1, 11.9,1,1, 1.397, 10399.550, 438.909, 52718.604 24/03/23,06:56:08,05,07,1, 11.9,1,1, 1.397, 10399.577, 438.943, 52718.595 24/03/23,06:56:08,06,07,1, 11.9,1,1, 1.397, 10399.603, 438.888, 52718.595 24/03/23,06:56:08,07,07,1, 11.9,1,1, 1.397, 10399.620, 438.918, 52718.624 24/03/23,06:56:08,08,07,1, 11.9,1,1, 1.397, 10399.618, 438.899, 52718.595 24/03/23,06:56:08,09,07,1, 11.9,1,1, 1.397, 10399.652, 438.895, 52718.605 24/03/23,06:56:08,10,07,1, 11.9,1,1, 1.397, 10399.666, 438.905, 52718.591 24/03/23,06:56:08,11,07,1, 11.9,1,1, 1.397, 10399.706, 438.884, 52718.580 24/03/23,06:56:08,12,07,1, 11.9,1,1, 1.397, 10399.709, 438.890, 52718.549 24/03/23,06:56:08,13,07,1, 11.9,1,1, 1.397, 10399.767, 438.871, 52718.541 24/03/23,06:56:08,14,07,1, 11.9,1,1, 1.397, 10399.745, 438.854, 52718.523 24/03/23,06:56:08,15,07,1, 11.9,1,1, 1.397, 10399.767, 438.850, 52718.554 24/03/23,06:56:08,16,07,1, 11.9,1,1, 1.397, 10399.795, 438.852, 52718.559 24/03/23,06:56:08,17,07,1, 11.9,1,1, 1.397, 10399.803, 438.822, 52718.549 24/03/23,06:56:08,18,07,1, 11.9,1,1, 1.397, 10399.838, 438.826, 52718.531 24/03/23,06:56:08,19,07,1, 11.9,1,1, 1.397, 10399.847, 438.816, 52718.528 24/03/23,06:56:09,00,08,1, 11.9,1,1, 1.401, 10399.846, 438.816, 52718.528 24/03/23,06:56:09,01,08,1, 11.9,1,1, 1.401, 10399.868, 438.814, 52718.495 24/03/23,06:56:09,02,08,1, 11.9,1,1, 1.401, 10399.894, 438.792, 52718.685 24/03/23,06:56:09,03,08,1, 11.9,1,1, 1.401, 10399.910, 438.771, 52718.568 24/03/23,06:56:09,04,08,1, 11.9,1,1, 1.401, 10399.930, 438.778, 52718.492 24/03/23,06:56:09,05,08,1, 11.9,1,1, 1.401, 10399.958, 438.753, 52718.468 24/03/23,06:56:09,06,08,1, 11.9,1,1, 1.401, 10399.967, 438.764, 52718.515 24/03/23,06:56:09,07,08,1, 11.9,1,1, 1.401, 10399.998, 438.740, 52718.462 24/03/23,06:56:09,08,08,1, 11.9,1,1, 1.401, 10399.974, 438.753, 52718.453 24/03/23,06:56:09,09,08,1, 11.9,1,1, 1.401, 10400.019, 438.740, 52718.455 24/03/23,06:56:09,10,08,1, 11.9,1,1, 1.401, 10400.021, 438.725, 52718.476 24/03/23,06:56:09,11,08,1, 11.9,1,1, 1.401, 10400.055, 438.725, 52718.468 24/03/23,06:56:09,12,08,1, 11.9,1,1, 1.401, 10400.061, 438.717, 52718.613 24/03/23,06:56:09,13,08,1, 11.9,1,1, 1.401, 10400.096, 438.712, 52718.493 24/03/23,06:56:09,14,08,1, 11.9,1,1, 1.401, 10400.128, 438.704, 52718.440 24/03/23,06:56:09,15,08,1, 11.9,1,1, 1.401, 10400.119, 438.710, 52718.415 24/03/23,06:56:09,16,08,1, 11.9,1,1, 1.401, 10400.157, 438.702, 52718.422 24/03/23,06:56:09,17,08,1, 11.9,1,1, 1.401, 10400.158, 438.690, 52718.447 24/03/23,06:56:09,18,08,1, 11.9,1,1, 1.401, 10400.153, 438.667, 52718.406 24/03/23,06:56:09,19,08,1, 11.9,1,1, 1.401, 10400.169, 438.661, 52718.420 24/03/23,06:56:10,00,08,1, 11.9,1,1, 1.401, 10400.163, 438.661, 52718.420 24/03/23,06:56:10,01,08,1, 11.9,1,1, 1.401, 10400.187, 438.649, 52718.401 24/03/23,06:56:10,02,08,1, 11.9,1,1, 1.401, 10400.209, 438.636, 52718.391 24/03/23,06:56:10,03,08,1, 11.9,1,1, 1.401, 10400.234, 438.645, 52718.374 24/03/23,06:56:10,04,08,1, 11.9,1,1, 1.401, 10400.261, 438.623, 52718.396 24/03/23,06:56:10,05,08,1, 11.9,1,1, 1.401, 10400.242, 438.638, 52718.451 24/03/23,06:56:10,06,08,1, 11.9,1,1, 1.401, 10400.296, 438.610, 52718.422 24/03/23,06:56:10,07,08,1, 11.9,1,1, 1.401, 10400.310, 438.613, 52718.389 24/03/23,06:56:10,08,08,1, 11.9,1,1, 1.401, 10400.307, 438.620, 52718.397 24/03/23,06:56:10,09,08,1, 11.9,1,1, 1.401, 10400.350, 438.621, 52718.391 24/03/23,06:56:10,10,08,1, 11.9,1,1, 1.401, 10400.369, 438.621, 52718.368 24/03/23,06:56:10,11,08,1, 11.9,1,1, 1.401, 10400.398, 438.570, 52718.324 24/03/23,06:56:10,12,08,1, 11.9,1,1, 1.401, 10400.407, 438.589, 52718.311 24/03/23,06:56:10,13,08,1, 11.9,1,1, 1.401, 10400.434, 438.578, 52718.333 24/03/23,06:56:10,14,08,1, 11.9,1,1, 1.401, 10400.448, 438.590, 52718.347 24/03/23,06:56:10,15,08,1, 11.9,1,1, 1.401, 10400.463, 438.595, 52718.366 24/03/23,06:56:10,16,08,1, 11.9,1,1, 1.401, 10400.485, 438.565, 52718.343 24/03/23,06:56:10,17,08,1, 11.9,1,1, 1.401, 10400.473, 438.567, 52718.317 24/03/23,06:56:10,18,08,1, 11.9,1,1, 1.401, 10400.506, 438.569, 52718.331 24/03/23,06:56:10,19,08,1, 11.9,1,1, 1.401, 10400.535, 438.572, 52718.323 24/03/23,06:56:11,00,08,1, 11.9,1,1, 1.401, 10400.530, 438.572, 52718.323 24/03/23,06:56:11,01,08,1, 11.9,1,1, 1.401, 10400.580, 438.565, 52718.340 24/03/23,06:56:11,02,08,1, 11.9,1,1, 1.401, 10400.592, 438.558, 52718.273 24/03/23,06:56:11,03,08,1, 11.9,1,1, 1.401, 10400.638, 438.582, 52718.266 24/03/23,06:56:11,04,08,1, 11.9,1,1, 1.401, 10400.632, 438.564, 52718.271 24/03/23,06:56:11,05,08,1, 11.9,1,1, 1.401, 10400.669, 438.552, 52718.271 24/03/23,06:56:11,06,08,1, 11.9,1,1, 1.401, 10400.673, 438.553, 52718.294 24/03/23,06:56:11,07,08,1, 11.9,1,1, 1.401, 10400.699, 438.538, 52718.309 24/03/23,06:56:11,08,08,1, 11.9,1,1, 1.401, 10400.690, 438.543, 52718.291 24/03/23,06:56:11,09,08,1, 11.9,1,1, 1.401, 10400.705, 438.515, 52718.307 24/03/23,06:56:11,10,08,1, 11.9,1,1, 1.401, 10400.716, 438.542, 52718.312 24/03/23,06:56:11,11,08,1, 11.9,1,1, 1.401, 10400.750, 438.518, 52718.300 24/03/23,06:56:11,12,08,1, 11.9,1,1, 1.401, 10400.752, 438.516, 52718.274 24/03/23,06:56:11,13,08,1, 11.9,1,1, 1.401, 10400.787, 438.499, 52718.300 24/03/23,06:56:11,14,08,1, 11.9,1,1, 1.401, 10400.776, 438.528, 52718.274 24/03/23,06:56:11,15,08,1, 11.9,1,1, 1.401, 10400.769, 438.499, 52718.268 24/03/23,06:56:11,16,08,1, 11.9,1,1, 1.401, 10400.804, 438.513, 52718.241 24/03/23,06:56:11,17,08,1, 11.9,1,1, 1.401, 10400.798, 438.490, 52718.277 24/03/23,06:56:11,18,08,1, 11.9,1,1, 1.401, 10400.805, 438.490, 52718.235 24/03/23,06:56:11,19,08,1, 11.9,1,1, 1.401, 10400.843, 438.479, 52718.239 24/03/23,06:56:12,00,08,1, 11.9,1,1, 1.398, 10400.839, 438.479, 52718.239 24/03/23,06:56:12,01,08,1, 11.9,1,1, 1.398, 10400.847, 438.487, 52718.258 24/03/23,06:56:12,02,08,1, 11.9,1,1, 1.398, 10400.842, 438.475, 52718.259 24/03/23,06:56:12,03,08,1, 11.9,1,1, 1.398, 10400.849, 438.494, 52718.278 24/03/23,06:56:12,04,08,1, 11.9,1,1, 1.398, 10400.867, 438.514, 52718.244 24/03/23,06:56:12,05,08,1, 11.9,1,1, 1.398, 10400.861, 438.470, 52718.225 24/03/23,06:56:12,06,08,1, 11.9,1,1, 1.398, 10400.905, 438.467, 52718.238 24/03/23,06:56:12,07,08,1, 11.9,1,1, 1.398, 10400.912, 438.481, 52718.218 24/03/23,06:56:12,08,08,1, 11.9,1,1, 1.398, 10400.908, 438.474, 52718.216 24/03/23,06:56:12,09,08,1, 11.9,1,1, 1.398, 10400.927, 438.498, 52718.214 24/03/23,06:56:12,10,08,1, 11.9,1,1, 1.398, 10400.929, 438.485, 52718.220 24/03/23,06:56:12,11,08,1, 11.9,1,1, 1.398, 10400.937, 438.477, 52718.223 24/03/23,06:56:12,12,08,1, 11.9,1,1, 1.398, 10400.928, 438.461, 52718.187 24/03/23,06:56:12,13,08,1, 11.9,1,1, 1.398, 10400.960, 438.449, 52718.212 24/03/23,06:56:12,14,08,1, 11.9,1,1, 1.398, 10400.945, 438.464, 52718.198 24/03/23,06:56:12,15,08,1, 11.9,1,1, 1.398, 10400.977, 438.489, 52718.215 24/03/23,06:56:12,16,08,1, 11.9,1,1, 1.398, 10400.971, 438.464, 52718.193 24/03/23,06:56:12,17,08,1, 11.9,1,1, 1.398, 10400.991, 438.465, 52718.209 24/03/23,06:56:12,18,08,1, 11.9,1,1, 1.398, 10400.993, 438.457, 52718.173 24/03/23,06:56:12,19,08,1, 11.9,1,1, 1.398, 10401.001, 438.446, 52718.209 24/03/23,06:56:13,00,08,1, 12.0,1,1, 1.399, 10400.997, 438.446, 52718.209 24/03/23,06:56:13,01,08,1, 12.0,1,1, 1.399, 10401.024, 438.430, 52718.176 24/03/23,06:56:13,02,08,1, 12.0,1,1, 1.399, 10401.038, 438.427, 52718.155 24/03/23,06:56:13,03,08,1, 12.0,1,1, 1.399, 10401.069, 438.434, 52718.191 24/03/23,06:56:13,04,08,1, 12.0,1,1, 1.399, 10401.059, 438.435, 52718.184 24/03/23,06:56:13,05,08,1, 12.0,1,1, 1.399, 10401.059, 438.399, 52718.144 24/03/23,06:56:13,06,08,1, 12.0,1,1, 1.399, 10401.049, 438.393, 52718.174 24/03/23,06:56:13,07,08,1, 12.0,1,1, 1.399, 10401.092, 438.394, 52718.170 24/03/23,06:56:13,08,08,1, 12.0,1,1, 1.399, 10401.086, 438.357, 52718.134 24/03/23,06:56:13,09,08,1, 12.0,1,1, 1.399, 10401.113, 438.381, 52718.174 24/03/23,06:56:13,10,08,1, 12.0,1,1, 1.399, 10401.131, 438.384, 52718.134 24/03/23,06:56:13,11,08,1, 12.0,1,1, 1.399, 10401.127, 438.362, 52718.116 24/03/23,06:56:13,12,08,1, 12.0,1,1, 1.399, 10401.105, 438.333, 52718.109 24/03/23,06:56:13,13,08,1, 12.0,1,1, 1.399, 10401.146, 438.311, 52718.137 24/03/23,06:56:13,14,08,1, 12.0,1,1, 1.399, 10401.171, 438.306, 52718.164 24/03/23,06:56:13,15,08,1, 12.0,1,1, 1.399, 10401.143, 438.311, 52718.128 24/03/23,06:56:13,16,08,1, 12.0,1,1, 1.399, 10401.165, 438.299, 52718.128 24/03/23,06:56:13,17,08,1, 12.0,1,1, 1.399, 10401.175, 438.285, 52718.106 24/03/23,06:56:13,18,08,1, 12.0,1,1, 1.399, 10401.188, 438.261, 52718.116 24/03/23,06:56:13,19,08,1, 12.0,1,1, 1.399, 10401.185, 438.245, 52718.086 24/03/23,06:56:14,00,08,1, 11.9,1,1, 1.402, 10401.181, 438.245, 52718.086 24/03/23,06:56:14,01,08,1, 11.9,1,1, 1.402, 10401.199, 438.214, 52718.091 24/03/23,06:56:14,02,08,1, 11.9,1,1, 1.402, 10401.199, 438.194, 52718.094 24/03/23,06:56:14,03,08,1, 11.9,1,1, 1.402, 10401.215, 438.187, 52718.093 24/03/23,06:56:14,04,08,1, 11.9,1,1, 1.402, 10401.219, 438.163, 52718.072 24/03/23,06:56:14,05,08,1, 11.9,1,1, 1.402, 10401.217, 438.155, 52718.046 24/03/23,06:56:14,06,08,1, 11.9,1,1, 1.402, 10401.195, 438.183, 52718.164 24/03/23,06:56:14,07,08,1, 11.9,1,1, 1.402, 10401.212, 438.146, 52718.088 24/03/23,06:56:14,08,08,1, 11.9,1,1, 1.402, 10401.255, 438.131, 52718.111 24/03/23,06:56:14,09,08,1, 11.9,1,1, 1.402, 10401.248, 438.092, 52718.080 24/03/23,06:56:14,10,08,1, 11.9,1,1, 1.402, 10401.238, 438.094, 52718.077 24/03/23,06:56:14,11,08,1, 11.9,1,1, 1.402, 10401.233, 438.071, 52718.051 24/03/23,06:56:14,12,08,1, 11.9,1,1, 1.402, 10401.267, 438.059, 52718.032 24/03/23,06:56:14,13,08,1, 11.9,1,1, 1.402, 10401.255, 438.050, 52718.059 24/03/23,06:56:14,14,08,1, 11.9,1,1, 1.402, 10401.258, 438.015, 52718.015 24/03/23,06:56:14,15,08,1, 11.9,1,1, 1.402, 10401.251, 437.991, 52718.050 24/03/23,06:56:14,16,08,1, 11.9,1,1, 1.402, 10401.261, 437.992, 52718.060 24/03/23,06:56:14,17,08,1, 11.9,1,1, 1.402, 10401.265, 437.944, 52717.990 24/03/23,06:56:14,18,08,1, 11.9,1,1, 1.402, 10401.275, 437.968, 52718.024 24/03/23,06:56:14,19,08,1, 11.9,1,1, 1.402, 10401.269, 437.927, 52717.989 24/03/23,06:56:15,00,09,1, 11.9,1,1, 1.404, 10401.264, 437.927, 52717.989 24/03/23,06:56:15,01,09,1, 11.9,1,1, 1.404, 10401.286, 437.891, 52717.987 24/03/23,06:56:15,02,09,1, 11.9,1,1, 1.404, 10401.293, 437.844, 52717.978 24/03/23,06:56:15,03,09,1, 11.9,1,1, 1.404, 10401.302, 437.848, 52717.958 24/03/23,06:56:15,04,09,1, 11.9,1,1, 1.404, 10401.297, 437.823, 52717.945 24/03/23,06:56:15,05,09,1, 11.9,1,1, 1.404, 10401.297, 437.790, 52717.971 24/03/23,06:56:15,06,09,1, 11.9,1,1, 1.404, 10401.306, 437.794, 52717.975 24/03/23,06:56:15,07,09,1, 11.9,1,1, 1.404, 10401.314, 437.766, 52717.973 24/03/23,06:56:15,08,09,1, 11.9,1,1, 1.404, 10401.316, 437.758, 52717.928 24/03/23,06:56:15,09,09,1, 11.9,1,1, 1.404, 10401.325, 437.735, 52717.942 24/03/23,06:56:15,10,09,1, 11.9,1,1, 1.404, 10401.351, 437.733, 52717.917 24/03/23,06:56:15,11,09,1, 11.9,1,1, 1.404, 10401.337, 437.718, 52717.922 24/03/23,06:56:15,12,09,1, 11.9,1,1, 1.404, 10401.342, 437.700, 52717.952 24/03/23,06:56:15,13,09,1, 11.9,1,1, 1.404, 10401.365, 437.654, 52717.867 24/03/23,06:56:15,14,09,1, 11.9,1,1, 1.404, 10401.367, 437.647, 52717.914 24/03/23,06:56:15,15,09,1, 11.9,1,1, 1.404, 10401.359, 437.640, 52717.908 24/03/23,06:56:15,16,09,1, 11.9,1,1, 1.404, 10401.378, 437.610, 52717.885 24/03/23,06:56:15,17,09,1, 11.9,1,1, 1.404, 10401.379, 437.611, 52717.908 24/03/23,06:56:15,18,09,1, 11.9,1,1, 1.404, 10401.374, 437.570, 52717.878 24/03/23,06:56:15,19,09,1, 11.9,1,1, 1.404, 10401.356, 437.542, 52717.869 24/03/23,06:56:16,00,07,1, 11.9,1,1, 1.406, 10401.348, 437.542, 52717.869 24/03/23,06:56:16,01,07,1, 11.9,1,1, 1.406, 10401.369, 437.527, 52717.862 24/03/23,06:56:16,02,07,1, 11.9,1,1, 1.406, 10401.390, 437.543, 52717.862 24/03/23,06:56:16,03,07,1, 11.9,1,1, 1.406, 10401.398, 437.528, 52717.904 24/03/23,06:56:16,04,07,1, 11.9,1,1, 1.406, 10401.408, 437.501, 52717.884 24/03/23,06:56:16,05,07,1, 11.9,1,1, 1.406, 10401.409, 437.502, 52717.886 24/03/23,06:56:16,06,07,1, 11.9,1,1, 1.406, 10401.392, 437.461, 52717.860 24/03/23,06:56:16,07,07,1, 11.9,1,1, 1.406, 10401.384, 437.477, 52717.816 24/03/23,06:56:16,08,07,1, 11.9,1,1, 1.406, 10401.412, 437.486, 52717.837 24/03/23,06:56:16,09,07,1, 11.9,1,1, 1.406, 10401.408, 437.448, 52717.833 24/03/23,06:56:16,10,07,1, 11.9,1,1, 1.406, 10401.405, 437.449, 52717.839 24/03/23,06:56:16,11,07,1, 11.9,1,1, 1.406, 10401.408, 437.436, 52717.859 24/03/23,06:56:16,12,07,1, 11.9,1,1, 1.406, 10401.439, 437.423, 52717.829 24/03/23,06:56:16,13,07,1, 11.9,1,1, 1.406, 10401.431, 437.404, 52717.846 24/03/23,06:56:16,14,07,1, 11.9,1,1, 1.406, 10401.433, 437.391, 52717.853 24/03/23,06:56:16,15,07,1, 11.9,1,1, 1.406, 10401.421, 437.402, 52717.833 24/03/23,06:56:16,16,07,1, 11.9,1,1, 1.406, 10401.441, 437.389, 52717.787 24/03/23,06:56:16,17,07,1, 11.9,1,1, 1.406, 10401.445, 437.360, 52717.808 24/03/23,06:56:16,18,07,1, 11.9,1,1, 1.406, 10401.463, 437.399, 52717.811 24/03/23,06:56:16,19,07,1, 11.9,1,1, 1.406, 10401.445, 437.359, 52717.800 24/03/23,06:56:17,00,07,1, 11.8,1,1, 1.402, 10401.440, 437.359, 52717.800 24/03/23,06:56:17,01,07,1, 11.8,1,1, 1.402, 10401.448, 437.362, 52717.819 24/03/23,06:56:17,02,07,1, 11.8,1,1, 1.402, 10401.449, 437.382, 52717.838 24/03/23,06:56:17,03,07,1, 11.8,1,1, 1.402, 10401.454, 437.373, 52717.808 24/03/23,06:56:17,04,07,1, 11.8,1,1, 1.402, 10401.448, 437.345, 52717.783 24/03/23,06:56:17,05,07,1, 11.8,1,1, 1.402, 10401.483, 437.359, 52717.801 24/03/23,06:56:17,06,07,1, 11.8,1,1, 1.402, 10401.472, 437.355, 52717.777 24/03/23,06:56:17,07,07,1, 11.8,1,1, 1.402, 10401.514, 437.371, 52717.781 24/03/23,06:56:17,08,07,1, 11.8,1,1, 1.402, 10401.526, 437.347, 52717.845 24/03/23,06:56:17,09,07,1, 11.8,1,1, 1.402, 10401.517, 437.350, 52717.857 24/03/23,06:56:17,10,07,1, 11.8,1,1, 1.402, 10401.505, 437.327, 52717.858 24/03/23,06:56:17,11,07,1, 11.8,1,1, 1.402, 10401.513, 437.336, 52717.858 24/03/23,06:56:17,12,07,1, 11.8,1,1, 1.402, 10401.540, 437.336, 52717.844 24/03/23,06:56:17,13,07,1, 11.8,1,1, 1.402, 10401.526, 437.353, 52717.804 24/03/23,06:56:17,14,07,1, 11.8,1,1, 1.402, 10401.554, 437.349, 52717.821 24/03/23,06:56:17,15,07,1, 11.8,1,1, 1.402, 10401.538, 437.334, 52717.818 24/03/23,06:56:17,16,07,1, 11.8,1,1, 1.402, 10401.558, 437.348, 52717.877 24/03/23,06:56:17,17,07,1, 11.8,1,1, 1.402, 10401.582, 437.345, 52717.850 24/03/23,06:56:17,18,07,1, 11.8,1,1, 1.402, 10401.558, 437.344, 52717.824 24/03/23,06:56:17,19,07,1, 11.8,1,1, 1.402, 10401.588, 437.373, 52717.843 24/03/23,06:56:18,00,07,1, 11.9,1,1, 1.402, 10401.582, 437.373, 52717.843 24/03/23,06:56:18,01,07,1, 11.9,1,1, 1.402, 10401.576, 437.351, 52717.838 24/03/23,06:56:18,02,07,1, 11.9,1,1, 1.402, 10401.590, 437.347, 52717.864 24/03/23,06:56:18,03,07,1, 11.9,1,1, 1.402, 10401.622, 437.357, 52717.850 24/03/23,06:56:18,04,07,1, 11.9,1,1, 1.402, 10401.625, 437.374, 52717.822 24/03/23,06:56:18,05,07,1, 11.9,1,1, 1.402, 10401.657, 437.363, 52717.873 24/03/23,06:56:18,06,07,1, 11.9,1,1, 1.402, 10401.635, 437.372, 52717.848 24/03/23,06:56:18,07,07,1, 11.9,1,1, 1.402, 10401.623, 437.360, 52717.875 24/03/23,06:56:18,08,07,1, 11.9,1,1, 1.402, 10401.645, 437.352, 52717.838 24/03/23,06:56:18,09,07,1, 11.9,1,1, 1.402, 10401.652, 437.367, 52717.807 24/03/23,06:56:18,10,07,1, 11.9,1,1, 1.402, 10401.676, 437.379, 52717.872 24/03/23,06:56:18,11,07,1, 11.9,1,1, 1.402, 10401.673, 437.364, 52717.867 24/03/23,06:56:18,12,07,1, 11.9,1,1, 1.402, 10401.716, 437.370, 52717.867 24/03/23,06:56:18,13,07,1, 11.9,1,1, 1.402, 10401.685, 437.394, 52717.891 24/03/23,06:56:18,14,07,1, 11.9,1,1, 1.402, 10401.704, 437.363, 52717.855 24/03/23,06:56:18,15,07,1, 11.9,1,1, 1.402, 10401.707, 437.377, 52717.862 24/03/23,06:56:18,16,07,1, 11.9,1,1, 1.402, 10401.711, 437.380, 52717.848 24/03/23,06:56:18,17,07,1, 11.9,1,1, 1.402, 10401.704, 437.390, 52717.878 24/03/23,06:56:18,18,07,1, 11.9,1,1, 1.402, 10401.680, 437.393, 52717.883 24/03/23,06:56:18,19,07,1, 11.9,1,1, 1.402, 10401.703, 437.381, 52717.829 24/03/23,06:56:19,00,07,1, 11.9,1,1, 1.401, 10401.698, 437.381, 52717.829 24/03/23,06:56:19,01,07,1, 11.9,1,1, 1.401, 10401.739, 437.397, 52717.860 24/03/23,06:56:19,02,07,1, 11.9,1,1, 1.401, 10401.734, 437.400, 52717.813 24/03/23,06:56:19,03,07,1, 11.9,1,1, 1.401, 10401.761, 437.419, 52717.831 24/03/23,06:56:19,04,07,1, 11.9,1,1, 1.401, 10401.744, 437.416, 52717.844 24/03/23,06:56:19,05,07,1, 11.9,1,1, 1.401, 10401.727, 437.423, 52717.865 24/03/23,06:56:19,06,07,1, 11.9,1,1, 1.401, 10401.731, 437.423, 52717.887 24/03/23,06:56:19,07,07,1, 11.9,1,1, 1.401, 10401.759, 437.416, 52717.839 24/03/23,06:56:19,08,07,1, 11.9,1,1, 1.401, 10401.761, 437.426, 52717.866 24/03/23,06:56:19,09,07,1, 11.9,1,1, 1.401, 10401.761, 437.418, 52717.885 24/03/23,06:56:19,10,07,1, 11.9,1,1, 1.401, 10401.773, 437.433, 52717.908 24/03/23,06:56:19,11,07,1, 11.9,1,1, 1.401, 10401.800, 437.443, 52717.873 24/03/23,06:56:19,12,07,1, 11.9,1,1, 1.401, 10401.790, 437.456, 52717.890 24/03/23,06:56:19,13,07,1, 11.9,1,1, 1.401, 10401.795, 437.431, 52717.857 24/03/23,06:56:19,14,07,1, 11.9,1,1, 1.401, 10401.797, 437.439, 52717.882 24/03/23,06:56:19,15,07,1, 11.9,1,1, 1.401, 10401.815, 437.427, 52717.904 24/03/23,06:56:19,16,07,1, 11.9,1,1, 1.401, 10401.814, 437.430, 52717.890 24/03/23,06:56:19,17,07,1, 11.9,1,1, 1.401, 10401.840, 437.452, 52717.708 24/03/23,06:56:19,18,07,1, 11.9,1,1, 1.401, 10401.809, 437.458, 52717.829 24/03/23,06:56:19,19,07,1, 11.9,1,1, 1.401, 10401.801, 437.486, 52717.959 24/03/23,06:56:20,00,07,1, 11.8,1,1, 1.403, 10401.798, 437.486, 52717.959 24/03/23,06:56:20,01,07,1, 11.8,1,1, 1.403, 10401.846, 437.450, 52717.826 24/03/23,06:56:20,02,07,1, 11.8,1,1, 1.403, 10401.852, 437.463, 52717.894 24/03/23,06:56:20,03,07,1, 11.8,1,1, 1.403, 10401.874, 437.469, 52717.869 24/03/23,06:56:20,04,07,1, 11.8,1,1, 1.403, 10401.871, 437.499, 52717.869 24/03/23,06:56:20,05,07,1, 11.8,1,1, 1.403, 10401.897, 437.470, 52717.861 24/03/23,06:56:20,06,07,1, 11.8,1,1, 1.403, 10401.906, 437.503, 52717.869 24/03/23,06:56:20,07,07,1, 11.8,1,1, 1.403, 10401.893, 437.482, 52717.880 24/03/23,06:56:20,08,07,1, 11.8,1,1, 1.403, 10401.935, 437.489, 52717.852 24/03/23,06:56:20,09,07,1, 11.8,1,1, 1.403, 10401.962, 437.469, 52717.881 24/03/23,06:56:20,10,07,1, 11.8,1,1, 1.403, 10401.912, 437.485, 52717.864 24/03/23,06:56:20,11,07,1, 11.8,1,1, 1.403, 10401.934, 437.497, 52717.860 24/03/23,06:56:20,12,07,1, 11.8,1,1, 1.403, 10401.949, 437.499, 52717.858 24/03/23,06:56:20,13,07,1, 11.8,1,1, 1.403, 10401.961, 437.498, 52717.846 24/03/23,06:56:20,14,07,1, 11.8,1,1, 1.403, 10401.972, 437.472, 52717.845 24/03/23,06:56:20,15,07,1, 11.8,1,1, 1.403, 10401.977, 437.465, 52717.817 24/03/23,06:56:20,16,07,1, 11.8,1,1, 1.403, 10401.993, 437.460, 52717.816 24/03/23,06:56:20,17,07,1, 11.8,1,1, 1.403, 10401.993, 437.434, 52717.840 24/03/23,06:56:20,18,07,1, 11.8,1,1, 1.403, 10402.004, 437.464, 52717.833 24/03/23,06:56:20,19,07,1, 11.8,1,1, 1.403, 10402.007, 437.465, 52717.809 24/03/23,06:56:21,00,08,1, 11.9,1,1, 1.401, 10401.999, 437.465, 52717.809 24/03/23,06:56:21,01,08,1, 11.9,1,1, 1.401, 10402.005, 437.489, 52717.853 24/03/23,06:56:21,02,08,1, 11.9,1,1, 1.401, 10402.022, 437.471, 52717.808 24/03/23,06:56:21,03,08,1, 11.9,1,1, 1.401, 10402.035, 437.495, 52717.839 24/03/23,06:56:21,04,08,1, 11.9,1,1, 1.401, 10402.025, 437.477, 52717.821 24/03/23,06:56:21,05,08,1, 11.9,1,1, 1.401, 10402.037, 437.486, 52717.823 24/03/23,06:56:21,06,08,1, 11.9,1,1, 1.401, 10402.042, 437.483, 52717.826 24/03/23,06:56:21,07,08,1, 11.9,1,1, 1.401, 10402.043, 437.483, 52717.838 24/03/23,06:56:21,08,08,1, 11.9,1,1, 1.401, 10402.030, 437.472, 52717.791 24/03/23,06:56:21,09,08,1, 11.9,1,1, 1.401, 10402.056, 437.482, 52717.808 24/03/23,06:56:21,10,08,1, 11.9,1,1, 1.401, 10402.058, 437.482, 52717.800 24/03/23,06:56:21,11,08,1, 11.9,1,1, 1.401, 10402.055, 437.501, 52717.856 24/03/23,06:56:21,12,08,1, 11.9,1,1, 1.401, 10402.050, 437.492, 52717.829 24/03/23,06:56:21,13,08,1, 11.9,1,1, 1.401, 10402.055, 437.493, 52717.835 24/03/23,06:56:21,14,08,1, 11.9,1,1, 1.401, 10402.058, 437.471, 52717.811 24/03/23,06:56:21,15,08,1, 11.9,1,1, 1.401, 10402.063, 437.502, 52717.803 24/03/23,06:56:21,16,08,1, 11.9,1,1, 1.401, 10402.085, 437.488, 52717.802 24/03/23,06:56:21,17,08,1, 11.9,1,1, 1.401, 10402.087, 437.509, 52717.781 24/03/23,06:56:21,18,08,1, 11.9,1,1, 1.401, 10402.091, 437.485, 52717.846 24/03/23,06:56:21,19,08,1, 11.9,1,1, 1.401, 10402.103, 437.501, 52717.800 24/03/23,06:56:22,00,08,1, 12.0,1,1, 1.402, 10402.099, 437.501, 52717.800 24/03/23,06:56:22,01,08,1, 12.0,1,1, 1.402, 10402.115, 437.506, 52717.839 24/03/23,06:56:22,02,08,1, 12.0,1,1, 1.402, 10402.130, 437.507, 52717.817 24/03/23,06:56:22,03,08,1, 12.0,1,1, 1.402, 10402.140, 437.517, 52717.843 24/03/23,06:56:22,04,08,1, 12.0,1,1, 1.402, 10402.130, 437.526, 52717.789 24/03/23,06:56:22,05,08,1, 12.0,1,1, 1.402, 10402.163, 437.499, 52717.856 24/03/23,06:56:22,06,08,1, 12.0,1,1, 1.402, 10402.151, 437.488, 52717.796 24/03/23,06:56:22,07,08,1, 12.0,1,1, 1.402, 10402.160, 437.525, 52717.792 24/03/23,06:56:22,08,08,1, 12.0,1,1, 1.402, 10402.163, 437.537, 52717.816 24/03/23,06:56:22,09,08,1, 12.0,1,1, 1.402, 10402.163, 437.482, 52717.834 24/03/23,06:56:22,10,08,1, 12.0,1,1, 1.402, 10402.173, 437.513, 52717.790 24/03/23,06:56:22,11,08,1, 12.0,1,1, 1.402, 10402.203, 437.520, 52717.795 24/03/23,06:56:22,12,08,1, 12.0,1,1, 1.402, 10402.197, 437.540, 52717.804 24/03/23,06:56:22,13,08,1, 12.0,1,1, 1.402, 10402.195, 437.503, 52717.779 24/03/23,06:56:22,14,08,1, 12.0,1,1, 1.402, 10402.215, 437.515, 52717.812 24/03/23,06:56:22,15,08,1, 12.0,1,1, 1.402, 10402.252, 437.513, 52717.806 24/03/23,06:56:22,16,08,1, 12.0,1,1, 1.402, 10402.214, 437.519, 52717.782 24/03/23,06:56:22,17,08,1, 12.0,1,1, 1.402, 10402.269, 437.550, 52717.830 24/03/23,06:56:22,18,08,1, 12.0,1,1, 1.402, 10402.281, 437.504, 52717.783 24/03/23,06:56:22,19,08,1, 12.0,1,1, 1.402, 10402.267, 437.510, 52717.779 24/03/23,06:56:23,00,08,1, 11.9,1,1, 1.402, 10402.266, 437.510, 52717.779 24/03/23,06:56:23,01,08,1, 11.9,1,1, 1.402, 10402.281, 437.516, 52717.779 24/03/23,06:56:23,02,08,1, 11.9,1,1, 1.402, 10402.293, 437.488, 52717.816 24/03/23,06:56:23,03,08,1, 11.9,1,1, 1.402, 10402.300, 437.512, 52717.773 24/03/23,06:56:23,04,08,1, 11.9,1,1, 1.402, 10402.294, 437.515, 52717.794 24/03/23,06:56:23,05,08,1, 11.9,1,1, 1.402, 10402.315, 437.494, 52717.771 24/03/23,06:56:23,06,08,1, 11.9,1,1, 1.402, 10402.314, 437.508, 52717.765 24/03/23,06:56:23,07,08,1, 11.9,1,1, 1.402, 10402.345, 437.501, 52717.809 24/03/23,06:56:23,08,08,1, 11.9,1,1, 1.402, 10402.353, 437.490, 52717.787 24/03/23,06:56:23,09,08,1, 11.9,1,1, 1.402, 10402.345, 437.490, 52717.764 24/03/23,06:56:23,10,08,1, 11.9,1,1, 1.402, 10402.363, 437.494, 52717.793 24/03/23,06:56:23,11,08,1, 11.9,1,1, 1.402, 10402.370, 437.486, 52717.744 24/03/23,06:56:23,12,08,1, 11.9,1,1, 1.402, 10402.376, 437.506, 52717.776 24/03/23,06:56:23,13,08,1, 11.9,1,1, 1.402, 10402.377, 437.488, 52717.646 24/03/23,06:56:23,14,08,1, 11.9,1,1, 1.402, 10402.386, 437.494, 52717.806 24/03/23,06:56:23,15,08,1, 11.9,1,1, 1.402, 10402.391, 437.492, 52717.732 24/03/23,06:56:23,16,08,1, 11.9,1,1, 1.402, 10402.419, 437.481, 52717.719 24/03/23,06:56:23,17,08,1, 11.9,1,1, 1.402, 10402.413, 437.495, 52717.743 24/03/23,06:56:23,18,08,1, 11.9,1,1, 1.402, 10402.410, 437.465, 52717.759 24/03/23,06:56:23,19,08,1, 11.9,1,1, 1.402, 10402.425, 437.463, 52717.734 24/03/23,06:56:24,00,08,1, 11.9,1,1, 1.401, 10402.424, 437.463, 52717.734 24/03/23,06:56:24,01,08,1, 11.9,1,1, 1.401, 10402.444, 437.471, 52717.709 24/03/23,06:56:24,02,08,1, 11.9,1,1, 1.401, 10402.433, 437.459, 52717.717 24/03/23,06:56:24,03,08,1, 11.9,1,1, 1.401, 10402.473, 437.464, 52717.705 24/03/23,06:56:24,04,08,1, 11.9,1,1, 1.401, 10402.455, 437.468, 52717.715 24/03/23,06:56:24,05,08,1, 11.9,1,1, 1.401, 10402.476, 437.449, 52717.710 24/03/23,06:56:24,06,08,1, 11.9,1,1, 1.401, 10402.465, 437.461, 52717.693 24/03/23,06:56:24,07,08,1, 11.9,1,1, 1.401, 10402.457, 437.437, 52717.709 24/03/23,06:56:24,08,08,1, 11.9,1,1, 1.401, 10402.482, 437.440, 52717.680 24/03/23,06:56:24,09,08,1, 11.9,1,1, 1.401, 10402.479, 437.439, 52717.721 24/03/23,06:56:24,10,08,1, 11.9,1,1, 1.401, 10402.503, 437.443, 52717.692 24/03/23,06:56:24,11,08,1, 11.9,1,1, 1.401, 10402.497, 437.463, 52717.706 24/03/23,06:56:24,12,08,1, 11.9,1,1, 1.401, 10402.526, 437.451, 52717.728 24/03/23,06:56:24,13,08,1, 11.9,1,1, 1.401, 10402.504, 437.463, 52717.683 24/03/23,06:56:24,14,08,1, 11.9,1,1, 1.401, 10402.499, 437.435, 52717.654 24/03/23,06:56:24,15,08,1, 11.9,1,1, 1.401, 10402.523, 437.437, 52717.677 24/03/23,06:56:24,16,08,1, 11.9,1,1, 1.401, 10402.543, 437.458, 52717.680 24/03/23,06:56:24,17,08,1, 11.9,1,1, 1.401, 10402.546, 437.458, 52717.626 24/03/23,06:56:24,18,08,1, 11.9,1,1, 1.401, 10402.547, 437.449, 52717.668 24/03/23,06:56:24,19,08,1, 11.9,1,1, 1.401, 10402.545, 437.422, 52717.588 24/03/23,06:56:25,00,08,1, 11.9,1,1, 1.401, 10402.541, 437.422, 52717.588 24/03/23,06:56:25,01,08,1, 11.9,1,1, 1.401, 10402.551, 437.424, 52717.650 24/03/23,06:56:25,02,08,1, 11.9,1,1, 1.401, 10402.542, 437.406, 52717.640 24/03/23,06:56:25,03,08,1, 11.9,1,1, 1.401, 10402.596, 437.411, 52717.677 24/03/23,06:56:25,04,08,1, 11.9,1,1, 1.401, 10402.608, 437.427, 52717.668 24/03/23,06:56:25,05,08,1, 11.9,1,1, 1.401, 10402.614, 437.411, 52717.677 24/03/23,06:56:25,06,08,1, 11.9,1,1, 1.401, 10402.637, 437.395, 52717.655 24/03/23,06:56:25,07,08,1, 11.9,1,1, 1.401, 10402.629, 437.400, 52717.664 24/03/23,06:56:25,08,08,1, 11.9,1,1, 1.401, 10402.617, 437.397, 52717.661 24/03/23,06:56:25,09,08,1, 11.9,1,1, 1.401, 10402.616, 437.366, 52717.675 24/03/23,06:56:25,10,08,1, 11.9,1,1, 1.401, 10402.656, 437.359, 52717.665 24/03/23,06:56:25,11,08,1, 11.9,1,1, 1.401, 10402.678, 437.342, 52717.648 24/03/23,06:56:25,12,08,1, 11.9,1,1, 1.401, 10402.690, 437.347, 52717.641 24/03/23,06:56:25,13,08,1, 11.9,1,1, 1.401, 10402.692, 437.319, 52717.633 24/03/23,06:56:25,14,08,1, 11.9,1,1, 1.401, 10402.715, 437.329, 52717.665 24/03/23,06:56:25,15,08,1, 11.9,1,1, 1.401, 10402.709, 437.316, 52717.619 24/03/23,06:56:25,16,08,1, 11.9,1,1, 1.401, 10402.721, 437.285, 52717.633 24/03/23,06:56:25,17,08,1, 11.9,1,1, 1.401, 10402.724, 437.310, 52717.625 24/03/23,06:56:25,18,08,1, 11.9,1,1, 1.401, 10402.724, 437.283, 52717.604 24/03/23,06:56:25,19,08,1, 11.9,1,1, 1.401, 10402.727, 437.264, 52717.621 24/03/23,06:56:26,00,08,1, 11.9,1,1, 1.401, 10402.725, 437.264, 52717.621 24/03/23,06:56:26,01,08,1, 11.9,1,1, 1.401, 10402.757, 437.261, 52717.617 24/03/23,06:56:26,02,08,1, 11.9,1,1, 1.401, 10402.754, 437.267, 52717.596 24/03/23,06:56:26,03,08,1, 11.9,1,1, 1.401, 10402.765, 437.240, 52717.577 24/03/23,06:56:26,04,08,1, 11.9,1,1, 1.401, 10402.759, 437.238, 52717.614 24/03/23,06:56:26,05,08,1, 11.9,1,1, 1.401, 10402.785, 437.216, 52717.572 24/03/23,06:56:26,06,08,1, 11.9,1,1, 1.401, 10402.785, 437.213, 52717.592 24/03/23,06:56:26,07,08,1, 11.9,1,1, 1.401, 10402.800, 437.183, 52717.615 24/03/23,06:56:26,08,08,1, 11.9,1,1, 1.401, 10402.805, 437.208, 52717.615 24/03/23,06:56:26,09,08,1, 11.9,1,1, 1.401, 10402.834, 437.177, 52717.603 24/03/23,06:56:26,10,08,1, 11.9,1,1, 1.401, 10402.812, 437.183, 52717.580 24/03/23,06:56:26,11,08,1, 11.9,1,1, 1.401, 10402.852, 437.184, 52717.604 24/03/23,06:56:26,12,08,1, 11.9,1,1, 1.401, 10402.840, 437.177, 52717.561 24/03/23,06:56:26,13,08,1, 11.9,1,1, 1.401, 10402.852, 437.142, 52717.587 24/03/23,06:56:26,14,08,1, 11.9,1,1, 1.401, 10402.893, 437.149, 52717.575 24/03/23,06:56:26,15,08,1, 11.9,1,1, 1.401, 10402.905, 437.132, 52717.601 24/03/23,06:56:26,16,08,1, 11.9,1,1, 1.401, 10402.892, 437.133, 52717.584 24/03/23,06:56:26,17,08,1, 11.9,1,1, 1.401, 10402.920, 437.071, 52717.541 24/03/23,06:56:26,18,08,1, 11.9,1,1, 1.401, 10402.902, 437.097, 52717.575 24/03/23,06:56:26,19,08,1, 11.9,1,1, 1.401, 10402.920, 437.095, 52717.578 24/03/23,06:56:27,00,09,1, 11.8,1,1, 1.404, 10402.917, 437.095, 52717.578 24/03/23,06:56:27,01,09,1, 11.8,1,1, 1.404, 10402.957, 437.063, 52717.581 24/03/23,06:56:27,02,09,1, 11.8,1,1, 1.404, 10402.957, 437.088, 52717.559 24/03/23,06:56:27,03,09,1, 11.8,1,1, 1.404, 10402.985, 437.068, 52717.552 24/03/23,06:56:27,04,09,1, 11.8,1,1, 1.404, 10402.988, 437.069, 52717.547 24/03/23,06:56:27,05,09,1, 11.8,1,1, 1.404, 10403.004, 437.057, 52717.547 24/03/23,06:56:27,06,09,1, 11.8,1,1, 1.404, 10403.034, 437.052, 52717.550 24/03/23,06:56:27,07,09,1, 11.8,1,1, 1.404, 10403.030, 437.055, 52717.556 24/03/23,06:56:27,08,09,1, 11.8,1,1, 1.404, 10403.042, 437.025, 52717.534 24/03/23,06:56:27,09,09,1, 11.8,1,1, 1.404, 10403.057, 437.046, 52717.523 24/03/23,06:56:27,10,09,1, 11.8,1,1, 1.404, 10403.096, 437.026, 52717.505 24/03/23,06:56:27,11,09,1, 11.8,1,1, 1.404, 10403.107, 437.012, 52717.455 24/03/23,06:56:27,12,09,1, 11.8,1,1, 1.404, 10403.109, 437.026, 52717.596 24/03/23,06:56:27,13,09,1, 11.8,1,1, 1.404, 10403.106, 437.015, 52717.564 24/03/23,06:56:27,14,09,1, 11.8,1,1, 1.404, 10403.106, 437.004, 52717.551 24/03/23,06:56:27,15,09,1, 11.8,1,1, 1.404, 10403.138, 436.984, 52717.555 24/03/23,06:56:27,16,09,1, 11.8,1,1, 1.404, 10403.155, 436.980, 52717.520 24/03/23,06:56:27,17,09,1, 11.8,1,1, 1.404, 10403.153, 436.999, 52717.545 24/03/23,06:56:27,18,09,1, 11.8,1,1, 1.404, 10403.167, 436.980, 52717.549 24/03/23,06:56:27,19,09,1, 11.8,1,1, 1.404, 10403.158, 437.000, 52717.488 24/03/23,06:56:28,00,09,1, 11.9,1,1, 1.400, 10403.150, 437.000, 52717.488 24/03/23,06:56:28,01,09,1, 11.9,1,1, 1.400, 10403.213, 436.977, 52717.497 24/03/23,06:56:28,02,09,1, 11.9,1,1, 1.400, 10403.222, 436.982, 52717.520 24/03/23,06:56:28,03,09,1, 11.9,1,1, 1.400, 10403.224, 436.973, 52717.504 24/03/23,06:56:28,04,09,1, 11.9,1,1, 1.400, 10403.239, 436.958, 52717.511 24/03/23,06:56:28,05,09,1, 11.9,1,1, 1.400, 10403.240, 436.970, 52717.519 24/03/23,06:56:28,06,09,1, 11.9,1,1, 1.400, 10403.242, 436.945, 52717.486 24/03/23,06:56:28,07,09,1, 11.9,1,1, 1.400, 10403.271, 436.936, 52717.517 24/03/23,06:56:28,08,09,1, 11.9,1,1, 1.400, 10403.277, 436.913, 52717.495 24/03/23,06:56:28,09,09,1, 11.9,1,1, 1.400, 10403.292, 436.909, 52717.494 24/03/23,06:56:28,10,09,1, 11.9,1,1, 1.400, 10403.290, 436.894, 52717.496 24/03/23,06:56:28,11,09,1, 11.9,1,1, 1.400, 10403.304, 436.903, 52717.499 24/03/23,06:56:28,12,09,1, 11.9,1,1, 1.400, 10403.322, 436.912, 52717.508 24/03/23,06:56:28,13,09,1, 11.9,1,1, 1.400, 10403.358, 436.887, 52717.525 24/03/23,06:56:28,14,09,1, 11.9,1,1, 1.400, 10403.357, 436.891, 52717.481 24/03/23,06:56:28,15,09,1, 11.9,1,1, 1.400, 10403.369, 436.861, 52717.490 24/03/23,06:56:28,16,09,1, 11.9,1,1, 1.400, 10403.358, 436.880, 52717.478 24/03/23,06:56:28,17,09,1, 11.9,1,1, 1.400, 10403.373, 436.865, 52717.478 24/03/23,06:56:28,18,09,1, 11.9,1,1, 1.400, 10403.394, 436.832, 52717.473 24/03/23,06:56:28,19,09,1, 11.9,1,1, 1.400, 10403.400, 436.825, 52717.486 24/03/23,06:56:29,00,09,1, 11.9,1,1, 1.405, 10403.392, 436.825, 52717.486 24/03/23,06:56:29,01,09,1, 11.9,1,1, 1.405, 10403.431, 436.820, 52717.481 24/03/23,06:56:29,02,09,1, 11.9,1,1, 1.405, 10403.442, 436.831, 52717.465 24/03/23,06:56:29,03,09,1, 11.9,1,1, 1.405, 10403.458, 436.813, 52717.444 24/03/23,06:56:29,04,09,1, 11.9,1,1, 1.405, 10403.459, 436.820, 52717.447 24/03/23,06:56:29,05,09,1, 11.9,1,1, 1.405, 10403.510, 436.802, 52717.436 24/03/23,06:56:29,06,09,1, 11.9,1,1, 1.405, 10403.477, 436.793, 52717.433 24/03/23,06:56:29,07,09,1, 11.9,1,1, 1.405, 10403.504, 436.809, 52717.470 24/03/23,06:56:29,08,09,1, 11.9,1,1, 1.405, 10403.486, 436.818, 52717.683 24/03/23,06:56:29,09,09,1, 11.9,1,1, 1.405, 10403.528, 436.820, 52717.514 24/03/23,06:56:29,10,09,1, 11.9,1,1, 1.405, 10403.556, 436.814, 52717.496 24/03/23,06:56:29,11,09,1, 11.9,1,1, 1.405, 10403.560, 436.806, 52717.460 24/03/23,06:56:29,12,09,1, 11.9,1,1, 1.405, 10403.584, 436.797, 52717.474 24/03/23,06:56:29,13,09,1, 11.9,1,1, 1.405, 10403.584, 436.808, 52717.489 24/03/23,06:56:29,14,09,1, 11.9,1,1, 1.405, 10403.577, 436.795, 52717.452 24/03/23,06:56:29,15,09,1, 11.9,1,1, 1.405, 10403.617, 436.804, 52717.445 24/03/23,06:56:29,16,09,1, 11.9,1,1, 1.405, 10403.614, 436.786, 52717.406 24/03/23,06:56:29,17,09,1, 11.9,1,1, 1.405, 10403.637, 436.793, 52717.443 24/03/23,06:56:29,18,09,1, 11.9,1,1, 1.405, 10403.651, 436.780, 52717.426 24/03/23,06:56:29,19,09,1, 11.9,1,1, 1.405, 10403.673, 436.804, 52717.413 24/03/23,06:56:30,00,09,1, 11.9,1,1, 1.405, 10403.668, 436.804, 52717.413 24/03/23,06:56:30,01,09,1, 11.9,1,1, 1.405, 10403.715, 436.787, 52717.418 24/03/23,06:56:30,02,09,1, 11.9,1,1, 1.405, 10403.714, 436.776, 52717.380 24/03/23,06:56:30,03,09,1, 11.9,1,1, 1.405, 10403.740, 436.795, 52717.414 24/03/23,06:56:30,04,09,1, 11.9,1,1, 1.405, 10403.738, 436.762, 52717.397 24/03/23,06:56:30,05,09,1, 11.9,1,1, 1.405, 10403.764, 436.773, 52717.426 24/03/23,06:56:30,06,09,1, 11.9,1,1, 1.405, 10403.776, 436.780, 52717.424 24/03/23,06:56:30,07,09,1, 11.9,1,1, 1.405, 10403.809, 436.774, 52717.395 24/03/23,06:56:30,08,09,1, 11.9,1,1, 1.405, 10403.805, 436.779, 52717.415 24/03/23,06:56:30,09,09,1, 11.9,1,1, 1.405, 10403.830, 436.744, 52717.360 24/03/23,06:56:30,10,09,1, 11.9,1,1, 1.405, 10403.880, 436.739, 52717.386 24/03/23,06:56:30,11,09,1, 11.9,1,1, 1.405, 10403.843, 436.746, 52717.385 24/03/23,06:56:30,12,09,1, 11.9,1,1, 1.405, 10403.870, 436.746, 52717.406 24/03/23,06:56:30,13,09,1, 11.9,1,1, 1.405, 10403.892, 436.721, 52717.367 24/03/23,06:56:30,14,09,1, 11.9,1,1, 1.405, 10403.905, 436.728, 52717.399 24/03/23,06:56:30,15,09,1, 11.9,1,1, 1.405, 10403.928, 436.725, 52717.386 24/03/23,06:56:30,16,09,1, 11.9,1,1, 1.405, 10403.944, 436.703, 52717.381 24/03/23,06:56:30,17,09,1, 11.9,1,1, 1.405, 10403.957, 436.695, 52717.388 24/03/23,06:56:30,18,09,1, 11.9,1,1, 1.405, 10403.968, 436.702, 52717.346 24/03/23,06:56:30,19,09,1, 11.9,1,1, 1.405, 10403.998, 436.694, 52717.362 24/03/23,06:56:31,00,09,1, 11.9,1,1, 1.402, 10403.993, 436.694, 52717.362 24/03/23,06:56:31,01,09,1, 11.9,1,1, 1.402, 10404.008, 436.654, 52717.344 24/03/23,06:56:31,02,09,1, 11.9,1,1, 1.402, 10404.021, 436.675, 52717.361 24/03/23,06:56:31,03,09,1, 11.9,1,1, 1.402, 10404.031, 436.670, 52717.370 24/03/23,06:56:31,04,09,1, 11.9,1,1, 1.402, 10404.079, 436.670, 52717.345 24/03/23,06:56:31,05,09,1, 11.9,1,1, 1.402, 10404.069, 436.645, 52717.352 24/03/23,06:56:31,06,09,1, 11.9,1,1, 1.402, 10404.083, 436.657, 52717.333 24/03/23,06:56:31,07,09,1, 11.9,1,1, 1.402, 10404.086, 436.635, 52717.295 24/03/23,06:56:31,08,09,1, 11.9,1,1, 1.402, 10404.112, 436.630, 52717.354 24/03/23,06:56:31,09,09,1, 11.9,1,1, 1.402, 10404.122, 436.614, 52717.303 24/03/23,06:56:31,10,09,1, 11.9,1,1, 1.402, 10404.169, 436.607, 52717.345 24/03/23,06:56:31,11,09,1, 11.9,1,1, 1.402, 10404.161, 436.625, 52717.302 24/03/23,06:56:31,12,09,1, 11.9,1,1, 1.402, 10404.188, 436.596, 52717.298 24/03/23,06:56:31,13,09,1, 11.9,1,1, 1.402, 10404.180, 436.600, 52717.302 24/03/23,06:56:31,14,09,1, 11.9,1,1, 1.402, 10404.207, 436.562, 52717.292 24/03/23,06:56:31,15,09,1, 11.9,1,1, 1.402, 10404.246, 436.592, 52717.308 24/03/23,06:56:31,16,09,1, 11.9,1,1, 1.402, 10404.254, 436.552, 52717.301 24/03/23,06:56:31,17,09,1, 11.9,1,1, 1.402, 10404.246, 436.572, 52717.277 24/03/23,06:56:31,18,09,1, 11.9,1,1, 1.402, 10404.267, 436.555, 52717.255 24/03/23,06:56:31,19,09,1, 11.9,1,1, 1.402, 10404.282, 436.535, 52717.273 24/03/23,06:56:32,00,09,1, 11.9,1,1, 1.406, 10404.277, 436.535, 52717.273 24/03/23,06:56:32,01,09,1, 11.9,1,1, 1.406, 10404.297, 436.513, 52717.219 24/03/23,06:56:32,02,09,1, 11.9,1,1, 1.406, 10404.315, 436.526, 52717.262 24/03/23,06:56:32,03,09,1, 11.9,1,1, 1.406, 10404.330, 436.519, 52717.256 24/03/23,06:56:32,04,09,1, 11.9,1,1, 1.406, 10404.333, 436.542, 52717.269 24/03/23,06:56:32,05,09,1, 11.9,1,1, 1.406, 10404.342, 436.520, 52717.245 24/03/23,06:56:32,06,09,1, 11.9,1,1, 1.406, 10404.343, 436.492, 52717.251 24/03/23,06:56:32,07,09,1, 11.9,1,1, 1.406, 10404.372, 436.489, 52717.240 24/03/23,06:56:32,08,09,1, 11.9,1,1, 1.406, 10404.385, 436.488, 52717.244 24/03/23,06:56:32,09,09,1, 11.9,1,1, 1.406, 10404.390, 436.464, 52717.229 24/03/23,06:56:32,10,09,1, 11.9,1,1, 1.406, 10404.414, 436.469, 52717.198 24/03/23,06:56:32,11,09,1, 11.9,1,1, 1.406, 10404.431, 436.457, 52717.366 24/03/23,06:56:32,12,09,1, 11.9,1,1, 1.406, 10404.466, 436.424, 52717.187 24/03/23,06:56:32,13,09,1, 11.9,1,1, 1.406, 10404.472, 436.424, 52717.189 24/03/23,06:56:32,14,09,1, 11.9,1,1, 1.406, 10404.480, 436.446, 52717.194 24/03/23,06:56:32,15,09,1, 11.9,1,1, 1.406, 10404.492, 436.421, 52717.226 24/03/23,06:56:32,16,09,1, 11.9,1,1, 1.406, 10404.523, 436.447, 52717.202 24/03/23,06:56:32,17,09,1, 11.9,1,1, 1.406, 10404.531, 436.429, 52717.209 24/03/23,06:56:32,18,09,1, 11.9,1,1, 1.406, 10404.521, 436.373, 52717.035 24/03/23,06:56:32,19,09,1, 11.9,1,1, 1.406, 10404.528, 436.392, 52717.252 24/03/23,06:56:33,00,10,1, 11.9,1,1, 1.400, 10404.527, 436.392, 52717.252 24/03/23,06:56:33,01,10,1, 11.9,1,1, 1.400, 10404.571, 436.393, 52717.201 24/03/23,06:56:33,02,10,1, 11.9,1,1, 1.400, 10404.609, 436.371, 52717.227 24/03/23,06:56:33,03,10,1, 11.9,1,1, 1.400, 10404.582, 436.372, 52717.232 24/03/23,06:56:33,04,10,1, 11.9,1,1, 1.400, 10404.605, 436.370, 52717.154 24/03/23,06:56:33,05,10,1, 11.9,1,1, 1.400, 10404.599, 436.352, 52717.149 24/03/23,06:56:33,06,10,1, 11.9,1,1, 1.400, 10404.611, 436.352, 52717.159 24/03/23,06:56:33,07,10,1, 11.9,1,1, 1.400, 10404.648, 436.392, 52717.168 24/03/23,06:56:33,08,10,1, 11.9,1,1, 1.400, 10404.620, 436.370, 52717.163 24/03/23,06:56:33,09,10,1, 11.9,1,1, 1.400, 10404.656, 436.362, 52717.157 24/03/23,06:56:33,10,10,1, 11.9,1,1, 1.400, 10404.642, 436.331, 52717.219 24/03/23,06:56:33,11,10,1, 11.9,1,1, 1.400, 10404.654, 436.329, 52717.158 24/03/23,06:56:33,12,10,1, 11.9,1,1, 1.400, 10404.688, 436.376, 52717.364 24/03/23,06:56:33,13,10,1, 11.9,1,1, 1.400, 10404.692, 436.366, 52717.132 24/03/23,06:56:33,14,10,1, 11.9,1,1, 1.400, 10404.682, 436.345, 52717.158 24/03/23,06:56:33,15,10,1, 11.9,1,1, 1.400, 10404.700, 436.377, 52717.190 24/03/23,06:56:33,16,10,1, 11.9,1,1, 1.400, 10404.717, 436.361, 52717.159 24/03/23,06:56:33,17,10,1, 11.9,1,1, 1.400, 10404.713, 436.362, 52717.157 24/03/23,06:56:33,18,10,1, 11.9,1,1, 1.400, 10404.744, 436.386, 52717.150 24/03/23,06:56:33,19,10,1, 11.9,1,1, 1.400, 10404.720, 436.324, 52717.154 24/03/23,06:56:34,00,09,1, 11.9,1,1, 1.405, 10404.719, 436.324, 52717.154 24/03/23,06:56:34,01,09,1, 11.9,1,1, 1.405, 10404.768, 436.345, 52717.137 24/03/23,06:56:34,02,09,1, 11.9,1,1, 1.405, 10404.758, 436.357, 52717.113 24/03/23,06:56:34,03,09,1, 11.9,1,1, 1.405, 10404.804, 436.360, 52717.140 24/03/23,06:56:34,04,09,1, 11.9,1,1, 1.405, 10404.820, 436.318, 52717.130 24/03/23,06:56:34,05,09,1, 11.9,1,1, 1.405, 10404.803, 436.348, 52717.120 24/03/23,06:56:34,06,09,1, 11.9,1,1, 1.405, 10404.819, 436.311, 52717.146 24/03/23,06:56:34,07,09,1, 11.9,1,1, 1.405, 10404.831, 436.286, 52717.117 24/03/23,06:56:34,08,09,1, 11.9,1,1, 1.405, 10404.836, 436.318, 52717.126 24/03/23,06:56:34,09,09,1, 11.9,1,1, 1.405, 10404.869, 436.301, 52717.120 24/03/23,06:56:34,10,09,1, 11.9,1,1, 1.405, 10404.860, 436.323, 52717.136 24/03/23,06:56:34,11,09,1, 11.9,1,1, 1.405, 10404.894, 436.301, 52717.140 24/03/23,06:56:34,12,09,1, 11.9,1,1, 1.405, 10404.880, 436.302, 52717.163 24/03/23,06:56:34,13,09,1, 11.9,1,1, 1.405, 10404.891, 436.302, 52717.149 24/03/23,06:56:34,14,09,1, 11.9,1,1, 1.405, 10404.913, 436.284, 52717.163 24/03/23,06:56:34,15,09,1, 11.9,1,1, 1.405, 10404.924, 436.278, 52717.185 24/03/23,06:56:34,16,09,1, 11.9,1,1, 1.405, 10404.920, 436.269, 52717.146 24/03/23,06:56:34,17,09,1, 11.9,1,1, 1.405, 10404.952, 436.250, 52717.141 24/03/23,06:56:34,18,09,1, 11.9,1,1, 1.405, 10404.967, 436.251, 52717.140 24/03/23,06:56:34,19,09,1, 11.9,1,1, 1.405, 10404.957, 436.250, 52717.143 24/03/23,06:56:35,00,09,1, 11.9,1,1, 1.404, 10404.953, 436.250, 52717.143 24/03/23,06:56:35,01,09,1, 11.9,1,1, 1.404, 10405.001, 436.189, 52717.147 24/03/23,06:56:35,02,09,1, 11.9,1,1, 1.404, 10404.967, 436.198, 52717.104 24/03/23,06:56:35,03,09,1, 11.9,1,1, 1.404, 10405.018, 436.191, 52717.118 24/03/23,06:56:35,04,09,1, 11.9,1,1, 1.404, 10405.004, 436.226, 52717.119 24/03/23,06:56:35,05,09,1, 11.9,1,1, 1.404, 10405.033, 436.182, 52717.124 24/03/23,06:56:35,06,09,1, 11.9,1,1, 1.404, 10405.007, 436.165, 52717.123 24/03/23,06:56:35,07,09,1, 11.9,1,1, 1.404, 10405.051, 436.178, 52717.141 24/03/23,06:56:35,08,09,1, 11.9,1,1, 1.404, 10405.054, 436.154, 52717.121 24/03/23,06:56:35,09,09,1, 11.9,1,1, 1.404, 10405.052, 436.164, 52717.135 24/03/23,06:56:35,10,09,1, 11.9,1,1, 1.404, 10405.078, 436.175, 52717.121 24/03/23,06:56:35,11,09,1, 11.9,1,1, 1.404, 10405.069, 436.142, 52717.129 24/03/23,06:56:35,12,09,1, 11.9,1,1, 1.404, 10405.120, 436.143, 52716.951 24/03/23,06:56:35,13,09,1, 11.9,1,1, 1.404, 10405.139, 436.138, 52717.137 24/03/23,06:56:35,14,09,1, 11.9,1,1, 1.404, 10405.093, 436.119, 52716.976 24/03/23,06:56:35,15,09,1, 11.9,1,1, 1.404, 10405.162, 436.118, 52717.167 24/03/23,06:56:35,16,09,1, 11.9,1,1, 1.404, 10405.163, 436.116, 52717.118 24/03/23,06:56:35,17,09,1, 11.9,1,1, 1.404, 10405.123, 436.084, 52717.120 24/03/23,06:56:35,18,09,1, 11.9,1,1, 1.404, 10405.158, 436.110, 52717.105 24/03/23,06:56:35,19,09,1, 11.9,1,1, 1.404, 10405.167, 436.080, 52717.087 24/03/23,06:56:36,00,09,1, 11.9,1,1, 1.402, 10405.161, 436.080, 52717.087 24/03/23,06:56:36,01,09,1, 11.9,1,1, 1.402, 10405.190, 436.073, 52717.078 24/03/23,06:56:36,02,09,1, 11.9,1,1, 1.402, 10405.210, 436.058, 52717.110 24/03/23,06:56:36,03,09,1, 11.9,1,1, 1.402, 10405.204, 436.051, 52717.121 24/03/23,06:56:36,04,09,1, 11.9,1,1, 1.402, 10405.206, 436.041, 52717.046 24/03/23,06:56:36,05,09,1, 11.9,1,1, 1.402, 10405.211, 436.023, 52717.085 24/03/23,06:56:36,06,09,1, 11.9,1,1, 1.402, 10405.206, 436.032, 52717.072 24/03/23,06:56:36,07,09,1, 11.9,1,1, 1.402, 10405.214, 436.035, 52717.065 24/03/23,06:56:36,08,09,1, 11.9,1,1, 1.402, 10405.243, 436.017, 52717.091 24/03/23,06:56:36,09,09,1, 11.9,1,1, 1.402, 10405.214, 436.026, 52717.054 24/03/23,06:56:36,10,09,1, 11.9,1,1, 1.402, 10405.236, 436.006, 52717.103 24/03/23,06:56:36,11,09,1, 11.9,1,1, 1.402, 10405.239, 435.988, 52717.115 24/03/23,06:56:36,12,09,1, 11.9,1,1, 1.402, 10405.243, 435.992, 52717.107 24/03/23,06:56:36,13,09,1, 11.9,1,1, 1.402, 10405.270, 435.958, 52717.070 24/03/23,06:56:36,14,09,1, 11.9,1,1, 1.402, 10405.270, 435.975, 52717.086 24/03/23,06:56:36,15,09,1, 11.9,1,1, 1.402, 10405.278, 435.952, 52717.081 24/03/23,06:56:36,16,09,1, 11.9,1,1, 1.402, 10405.294, 435.929, 52717.082 24/03/23,06:56:36,17,09,1, 11.9,1,1, 1.402, 10405.298, 435.936, 52717.133 24/03/23,06:56:36,18,09,1, 11.9,1,1, 1.402, 10405.288, 435.931, 52717.047 24/03/23,06:56:36,19,09,1, 11.9,1,1, 1.402, 10405.280, 435.901, 52717.026 24/03/23,06:56:37,00,08,1, 11.9,1,1, 1.402, 10405.278, 435.901, 52717.026 24/03/23,06:56:37,01,08,1, 11.9,1,1, 1.402, 10405.290, 435.878, 52717.033 24/03/23,06:56:37,02,08,1, 11.9,1,1, 1.402, 10405.303, 435.882, 52717.042 24/03/23,06:56:37,03,08,1, 11.9,1,1, 1.402, 10405.317, 435.882, 52717.049 24/03/23,06:56:37,04,08,1, 11.9,1,1, 1.402, 10405.300, 435.871, 52717.017 24/03/23,06:56:37,05,08,1, 11.9,1,1, 1.402, 10405.320, 435.881, 52717.081 24/03/23,06:56:37,06,08,1, 11.9,1,1, 1.402, 10405.312, 435.853, 52717.045 24/03/23,06:56:37,07,08,1, 11.9,1,1, 1.402, 10405.318, 435.871, 52717.011 24/03/23,06:56:37,08,08,1, 11.9,1,1, 1.402, 10405.341, 435.843, 52717.041 24/03/23,06:56:37,09,08,1, 11.9,1,1, 1.402, 10405.326, 435.829, 52717.022 24/03/23,06:56:37,10,08,1, 11.9,1,1, 1.402, 10405.332, 435.805, 52717.045 24/03/23,06:56:37,11,08,1, 11.9,1,1, 1.402, 10405.336, 435.793, 52717.030 24/03/23,06:56:37,12,08,1, 11.9,1,1, 1.402, 10405.342, 435.803, 52717.058 24/03/23,06:56:37,13,08,1, 11.9,1,1, 1.402, 10405.360, 435.802, 52717.009 24/03/23,06:56:37,14,08,1, 11.9,1,1, 1.402, 10405.354, 435.790, 52717.022 24/03/23,06:56:37,15,08,1, 11.9,1,1, 1.402, 10405.374, 435.800, 52717.026 24/03/23,06:56:37,16,08,1, 11.9,1,1, 1.402, 10405.355, 435.787, 52717.035 24/03/23,06:56:37,17,08,1, 11.9,1,1, 1.402, 10405.359, 435.774, 52717.019 24/03/23,06:56:37,18,08,1, 11.9,1,1, 1.402, 10405.387, 435.773, 52717.051 24/03/23,06:56:37,19,08,1, 11.9,1,1, 1.402, 10405.405, 435.736, 52717.017 24/03/23,06:56:38,00,09,1, 11.8,1,1, 1.407, 10405.403, 435.736, 52717.017 24/03/23,06:56:38,01,09,1, 11.8,1,1, 1.407, 10405.409, 435.718, 52717.020 24/03/23,06:56:38,02,09,1, 11.8,1,1, 1.407, 10405.405, 435.731, 52717.023 24/03/23,06:56:38,03,09,1, 11.8,1,1, 1.407, 10405.405, 435.702, 52717.078 24/03/23,06:56:38,04,09,1, 11.8,1,1, 1.407, 10405.405, 435.721, 52717.025 24/03/23,06:56:38,05,09,1, 11.8,1,1, 1.407, 10405.422, 435.731, 52717.173 24/03/23,06:56:38,06,09,1, 11.8,1,1, 1.407, 10405.404, 435.694, 52717.045 24/03/23,06:56:38,07,09,1, 11.8,1,1, 1.407, 10405.403, 435.706, 52717.050 24/03/23,06:56:38,08,09,1, 11.8,1,1, 1.407, 10405.421, 435.708, 52716.989 24/03/23,06:56:38,09,09,1, 11.8,1,1, 1.407, 10405.421, 435.699, 52716.994 24/03/23,06:56:38,10,09,1, 11.8,1,1, 1.407, 10405.419, 435.697, 52716.979 24/03/23,06:56:38,11,09,1, 11.8,1,1, 1.407, 10405.453, 435.672, 52716.979 24/03/23,06:56:38,12,09,1, 11.8,1,1, 1.407, 10405.437, 435.720, 52717.001 24/03/23,06:56:38,13,09,1, 11.8,1,1, 1.407, 10405.432, 435.707, 52716.985 24/03/23,06:56:38,14,09,1, 11.8,1,1, 1.407, 10405.451, 435.689, 52717.038 24/03/23,06:56:38,15,09,1, 11.8,1,1, 1.407, 10405.474, 435.694, 52717.012 24/03/23,06:56:38,16,09,1, 11.8,1,1, 1.407, 10405.464, 435.690, 52716.961 24/03/23,06:56:38,17,09,1, 11.8,1,1, 1.407, 10405.456, 435.697, 52717.016 24/03/23,06:56:38,18,09,1, 11.8,1,1, 1.407, 10405.485, 435.674, 52717.048 24/03/23,06:56:38,19,09,1, 11.8,1,1, 1.407, 10405.471, 435.682, 52716.977 24/03/23,06:56:39,00,08,1, 11.9,1,1, 1.398, 10405.470, 435.682, 52716.977 24/03/23,06:56:39,01,08,1, 11.9,1,1, 1.398, 10405.477, 435.679, 52716.997 24/03/23,06:56:39,02,08,1, 11.9,1,1, 1.398, 10405.493, 435.666, 52717.036 24/03/23,06:56:39,03,08,1, 11.9,1,1, 1.398, 10405.496, 435.658, 52717.012 24/03/23,06:56:39,04,08,1, 11.9,1,1, 1.398, 10405.484, 435.680, 52716.969 24/03/23,06:56:39,05,08,1, 11.9,1,1, 1.398, 10405.544, 435.685, 52716.934 24/03/23,06:56:39,06,08,1, 11.9,1,1, 1.398, 10405.495, 435.694, 52717.008 24/03/23,06:56:39,07,08,1, 11.9,1,1, 1.398, 10405.482, 435.682, 52716.991 24/03/23,06:56:39,08,08,1, 11.9,1,1, 1.398, 10405.500, 435.680, 52716.895 24/03/23,06:56:39,09,08,1, 11.9,1,1, 1.398, 10405.528, 435.693, 52717.041 24/03/23,06:56:39,10,08,1, 11.9,1,1, 1.398, 10405.531, 435.684, 52717.032 24/03/23,06:56:39,11,08,1, 11.9,1,1, 1.398, 10405.546, 435.682, 52717.022 24/03/23,06:56:39,12,08,1, 11.9,1,1, 1.398, 10405.541, 435.685, 52717.017 24/03/23,06:56:39,13,08,1, 11.9,1,1, 1.398, 10405.543, 435.681, 52717.013 24/03/23,06:56:39,14,08,1, 11.9,1,1, 1.398, 10405.525, 435.674, 52717.040 24/03/23,06:56:39,15,08,1, 11.9,1,1, 1.398, 10405.548, 435.658, 52717.035 24/03/23,06:56:39,16,08,1, 11.9,1,1, 1.398, 10405.557, 435.689, 52716.996 24/03/23,06:56:39,17,08,1, 11.9,1,1, 1.398, 10405.557, 435.697, 52717.046 24/03/23,06:56:39,18,08,1, 11.9,1,1, 1.398, 10405.543, 435.692, 52717.010 24/03/23,06:56:39,19,08,1, 11.9,1,1, 1.398, 10405.527, 435.708, 52717.020 24/03/23,06:56:40,00,08,1, 11.9,1,1, 1.403, 10405.520, 435.708, 52717.020 24/03/23,06:56:40,01,08,1, 11.9,1,1, 1.403, 10405.565, 435.693, 52717.014 24/03/23,06:56:40,02,08,1, 11.9,1,1, 1.403, 10405.565, 435.722, 52717.040 24/03/23,06:56:40,03,08,1, 11.9,1,1, 1.403, 10405.538, 435.722, 52717.052 24/03/23,06:56:40,04,08,1, 11.9,1,1, 1.403, 10405.538, 435.715, 52717.024 24/03/23,06:56:40,05,08,1, 11.9,1,1, 1.403, 10405.556, 435.714, 52717.023 24/03/23,06:56:40,06,08,1, 11.9,1,1, 1.403, 10405.548, 435.717, 52717.007 24/03/23,06:56:40,07,08,1, 11.9,1,1, 1.403, 10405.576, 435.743, 52717.037 24/03/23,06:56:40,08,08,1, 11.9,1,1, 1.403, 10405.558, 435.750, 52717.070 24/03/23,06:56:40,09,08,1, 11.9,1,1, 1.403, 10405.564, 435.738, 52717.049 24/03/23,06:56:40,10,08,1, 11.9,1,1, 1.403, 10405.562, 435.738, 52717.048 24/03/23,06:56:40,11,08,1, 11.9,1,1, 1.403, 10405.575, 435.731, 52717.026 24/03/23,06:56:40,12,08,1, 11.9,1,1, 1.403, 10405.556, 435.723, 52717.008 24/03/23,06:56:40,13,08,1, 11.9,1,1, 1.403, 10405.572, 435.738, 52717.025 24/03/23,06:56:40,14,08,1, 11.9,1,1, 1.403, 10405.555, 435.749, 52717.042 24/03/23,06:56:40,15,08,1, 11.9,1,1, 1.403, 10405.545, 435.773, 52717.053 24/03/23,06:56:40,16,08,1, 11.9,1,1, 1.403, 10405.571, 435.759, 52717.054 24/03/23,06:56:40,17,08,1, 11.9,1,1, 1.403, 10405.609, 435.762, 52717.058 24/03/23,06:56:40,18,08,1, 11.9,1,1, 1.403, 10405.593, 435.768, 52717.079 24/03/23,06:56:40,19,08,1, 11.9,1,1, 1.403, 10405.584, 435.760, 52717.054 24/03/23,06:56:41,00,09,1, 11.8,1,1, 1.403, 10405.579, 435.760, 52717.054 24/03/23,06:56:41,01,09,1, 11.8,1,1, 1.403, 10405.613, 435.792, 52717.063 24/03/23,06:56:41,02,09,1, 11.8,1,1, 1.403, 10405.604, 435.765, 52717.027 24/03/23,06:56:41,03,09,1, 11.8,1,1, 1.403, 10405.592, 435.750, 52717.053 24/03/23,06:56:41,04,09,1, 11.8,1,1, 1.403, 10405.610, 435.754, 52717.057 24/03/23,06:56:41,05,09,1, 11.8,1,1, 1.403, 10405.598, 435.750, 52717.187 24/03/23,06:56:41,06,09,1, 11.8,1,1, 1.403, 10405.631, 435.751, 52717.012 24/03/23,06:56:41,07,09,1, 11.8,1,1, 1.403, 10405.612, 435.735, 52717.008 24/03/23,06:56:41,08,09,1, 11.8,1,1, 1.403, 10405.630, 435.738, 52717.065 24/03/23,06:56:41,09,09,1, 11.8,1,1, 1.403, 10405.626, 435.742, 52717.069 24/03/23,06:56:41,10,09,1, 11.8,1,1, 1.403, 10405.640, 435.723, 52717.016 24/03/23,06:56:41,11,09,1, 11.8,1,1, 1.403, 10405.608, 435.717, 52716.987 24/03/23,06:56:41,12,09,1, 11.8,1,1, 1.403, 10405.644, 435.743, 52717.024 24/03/23,06:56:41,13,09,1, 11.8,1,1, 1.403, 10405.642, 435.743, 52717.060 24/03/23,06:56:41,14,09,1, 11.8,1,1, 1.403, 10405.647, 435.742, 52717.022 24/03/23,06:56:41,15,09,1, 11.8,1,1, 1.403, 10405.668, 435.714, 52717.018 24/03/23,06:56:41,16,09,1, 11.8,1,1, 1.403, 10405.652, 435.725, 52717.025 24/03/23,06:56:41,17,09,1, 11.8,1,1, 1.403, 10405.663, 435.716, 52717.010 24/03/23,06:56:41,18,09,1, 11.8,1,1, 1.403, 10405.714, 435.704, 52717.053 24/03/23,06:56:41,19,09,1, 11.8,1,1, 1.403, 10405.701, 435.725, 52717.040 24/03/23,06:56:42,00,09,1, 11.9,1,1, 1.399, 10405.695, 435.725, 52717.040 24/03/23,06:56:42,01,09,1, 11.9,1,1, 1.399, 10405.708, 435.699, 52717.040 24/03/23,06:56:42,02,09,1, 11.9,1,1, 1.399, 10405.701, 435.697, 52717.063 24/03/23,06:56:42,03,09,1, 11.9,1,1, 1.399, 10405.706, 435.688, 52717.088 24/03/23,06:56:42,04,09,1, 11.9,1,1, 1.399, 10405.725, 435.670, 52717.041 24/03/23,06:56:42,05,09,1, 11.9,1,1, 1.399, 10405.745, 435.661, 52717.007 24/03/23,06:56:42,06,09,1, 11.9,1,1, 1.399, 10405.734, 435.666, 52717.044 24/03/23,06:56:42,07,09,1, 11.9,1,1, 1.399, 10405.765, 435.664, 52717.063 24/03/23,06:56:42,08,09,1, 11.9,1,1, 1.399, 10405.767, 435.685, 52717.023 24/03/23,06:56:42,09,09,1, 11.9,1,1, 1.399, 10405.790, 435.643, 52717.050 24/03/23,06:56:42,10,09,1, 11.9,1,1, 1.399, 10405.777, 435.646, 52717.045 24/03/23,06:56:42,11,09,1, 11.9,1,1, 1.399, 10405.785, 435.645, 52717.053 24/03/23,06:56:42,12,09,1, 11.9,1,1, 1.399, 10405.768, 435.652, 52717.010 24/03/23,06:56:42,13,09,1, 11.9,1,1, 1.399, 10405.791, 435.678, 52717.022 24/03/23,06:56:42,14,09,1, 11.9,1,1, 1.399, 10405.795, 435.649, 52716.997 24/03/23,06:56:42,15,09,1, 11.9,1,1, 1.399, 10405.798, 435.639, 52716.996 24/03/23,06:56:42,16,09,1, 11.9,1,1, 1.399, 10405.795, 435.613, 52717.006 24/03/23,06:56:42,17,09,1, 11.9,1,1, 1.399, 10405.816, 435.605, 52717.024 24/03/23,06:56:42,18,09,1, 11.9,1,1, 1.399, 10405.804, 435.591, 52717.051 24/03/23,06:56:42,19,09,1, 11.9,1,1, 1.399, 10405.802, 435.607, 52717.047 24/03/23,06:56:43,00,09,1, 11.9,1,1, 1.399, 10405.796, 435.607, 52717.047 24/03/23,06:56:43,01,09,1, 11.9,1,1, 1.399, 10405.829, 435.562, 52717.024 24/03/23,06:56:43,02,09,1, 11.9,1,1, 1.399, 10405.827, 435.569, 52716.997 24/03/23,06:56:43,03,09,1, 11.9,1,1, 1.399, 10405.843, 435.563, 52717.028 24/03/23,06:56:43,04,09,1, 11.9,1,1, 1.399, 10405.853, 435.561, 52717.011 24/03/23,06:56:43,05,09,1, 11.9,1,1, 1.399, 10405.845, 435.551, 52716.999 24/03/23,06:56:43,06,09,1, 11.9,1,1, 1.399, 10405.838, 435.536, 52716.995 24/03/23,06:56:43,07,09,1, 11.9,1,1, 1.399, 10405.870, 435.521, 52717.032 24/03/23,06:56:43,08,09,1, 11.9,1,1, 1.399, 10405.848, 435.526, 52716.992 24/03/23,06:56:43,09,09,1, 11.9,1,1, 1.399, 10405.869, 435.506, 52717.007 24/03/23,06:56:43,10,09,1, 11.9,1,1, 1.399, 10405.857, 435.499, 52717.110 24/03/23,06:56:43,11,09,1, 11.9,1,1, 1.399, 10405.898, 435.509, 52716.921 24/03/23,06:56:43,12,09,1, 11.9,1,1, 1.399, 10405.911, 435.476, 52716.973 24/03/23,06:56:43,13,09,1, 11.9,1,1, 1.399, 10405.897, 435.477, 52716.967 24/03/23,06:56:43,14,09,1, 11.9,1,1, 1.399, 10405.879, 435.454, 52716.980 24/03/23,06:56:43,15,09,1, 11.9,1,1, 1.399, 10405.908, 435.449, 52716.984 24/03/23,06:56:43,16,09,1, 11.9,1,1, 1.399, 10405.908, 435.439, 52716.996 24/03/23,06:56:43,17,09,1, 11.9,1,1, 1.399, 10405.925, 435.434, 52716.989 24/03/23,06:56:43,18,09,1, 11.9,1,1, 1.399, 10405.927, 435.424, 52716.959 24/03/23,06:56:43,19,09,1, 11.9,1,1, 1.399, 10405.942, 435.404, 52716.970 24/03/23,06:56:44,00,09,1, 11.8,1,1, 1.405, 10405.937, 435.404, 52716.970 24/03/23,06:56:44,01,09,1, 11.8,1,1, 1.405, 10405.936, 435.379, 52716.958 24/03/23,06:56:44,02,09,1, 11.8,1,1, 1.405, 10405.937, 435.376, 52716.950 24/03/23,06:56:44,03,09,1, 11.8,1,1, 1.405, 10405.943, 435.369, 52716.945 24/03/23,06:56:44,04,09,1, 11.8,1,1, 1.405, 10405.962, 435.360, 52716.926 24/03/23,06:56:44,05,09,1, 11.8,1,1, 1.405, 10405.961, 435.354, 52716.967 24/03/23,06:56:44,06,09,1, 11.8,1,1, 1.405, 10405.955, 435.319, 52716.931 24/03/23,06:56:44,07,09,1, 11.8,1,1, 1.405, 10405.976, 435.308, 52716.955 24/03/23,06:56:44,08,09,1, 11.8,1,1, 1.405, 10405.984, 435.313, 52716.916 24/03/23,06:56:44,09,09,1, 11.8,1,1, 1.405, 10405.977, 435.298, 52716.955 24/03/23,06:56:44,10,09,1, 11.8,1,1, 1.405, 10405.988, 435.258, 52716.921 24/03/23,06:56:44,11,09,1, 11.8,1,1, 1.405, 10406.001, 435.260, 52716.920 24/03/23,06:56:44,12,09,1, 11.8,1,1, 1.405, 10406.001, 435.257, 52716.909 24/03/23,06:56:44,13,09,1, 11.8,1,1, 1.405, 10406.016, 435.242, 52716.904 24/03/23,06:56:44,14,09,1, 11.8,1,1, 1.405, 10406.008, 435.234, 52716.918 24/03/23,06:56:44,15,09,1, 11.8,1,1, 1.405, 10406.009, 435.236, 52716.910 24/03/23,06:56:44,16,09,1, 11.8,1,1, 1.405, 10406.017, 435.221, 52716.906 24/03/23,06:56:44,17,09,1, 11.8,1,1, 1.405, 10406.011, 435.189, 52716.924 24/03/23,06:56:44,18,09,1, 11.8,1,1, 1.405, 10406.033, 435.192, 52716.889 24/03/23,06:56:44,19,09,1, 11.8,1,1, 1.405, 10406.029, 435.171, 52716.896 24/03/23,06:56:45,00,09,1, 11.9,1,1, 1.401, 10406.021, 435.171, 52716.896 24/03/23,06:56:45,01,09,1, 11.9,1,1, 1.401, 10406.045, 435.163, 52716.936 24/03/23,06:56:45,02,09,1, 11.9,1,1, 1.401, 10406.045, 435.167, 52716.889 24/03/23,06:56:45,03,09,1, 11.9,1,1, 1.401, 10406.048, 435.153, 52716.892 24/03/23,06:56:45,04,09,1, 11.9,1,1, 1.401, 10406.045, 435.128, 52716.888 24/03/23,06:56:45,05,09,1, 11.9,1,1, 1.401, 10406.062, 435.121, 52716.901 24/03/23,06:56:45,06,09,1, 11.9,1,1, 1.401, 10406.060, 435.100, 52716.874 24/03/23,06:56:45,07,09,1, 11.9,1,1, 1.401, 10406.061, 435.113, 52716.872 24/03/23,06:56:45,08,09,1, 11.9,1,1, 1.401, 10406.059, 435.100, 52716.907 24/03/23,06:56:45,09,09,1, 11.9,1,1, 1.401, 10406.071, 435.077, 52716.893 24/03/23,06:56:45,10,09,1, 11.9,1,1, 1.401, 10406.067, 435.081, 52716.875 24/03/23,06:56:45,11,09,1, 11.9,1,1, 1.401, 10406.074, 435.061, 52716.867 24/03/23,06:56:45,12,09,1, 11.9,1,1, 1.401, 10406.088, 435.064, 52716.884 24/03/23,06:56:45,13,09,1, 11.9,1,1, 1.401, 10406.088, 435.055, 52716.876 24/03/23,06:56:45,14,09,1, 11.9,1,1, 1.401, 10406.082, 435.025, 52716.848 24/03/23,06:56:45,15,09,1, 11.9,1,1, 1.401, 10406.112, 435.017, 52716.822 24/03/23,06:56:45,16,09,1, 11.9,1,1, 1.401, 10406.109, 435.003, 52716.854 24/03/23,06:56:45,17,09,1, 11.9,1,1, 1.401, 10406.115, 435.003, 52716.873 24/03/23,06:56:45,18,09,1, 11.9,1,1, 1.401, 10406.111, 434.972, 52716.869 24/03/23,06:56:45,19,09,1, 11.9,1,1, 1.401, 10406.099, 434.965, 52716.844 24/03/23,06:56:46,00,09,1, 11.9,1,1, 1.401, 10406.096, 434.965, 52716.844 24/03/23,06:56:46,01,09,1, 11.9,1,1, 1.401, 10406.107, 434.959, 52716.869 24/03/23,06:56:46,02,09,1, 11.9,1,1, 1.401, 10406.143, 434.943, 52716.628 24/03/23,06:56:46,03,09,1, 11.9,1,1, 1.401, 10406.095, 434.968, 52716.931 24/03/23,06:56:46,04,09,1, 11.9,1,1, 1.401, 10406.135, 434.928, 52716.930 24/03/23,06:56:46,05,09,1, 11.9,1,1, 1.401, 10406.143, 434.915, 52716.905 24/03/23,06:56:46,06,09,1, 11.9,1,1, 1.401, 10406.140, 434.908, 52716.885 24/03/23,06:56:46,07,09,1, 11.9,1,1, 1.401, 10406.185, 434.894, 52716.820 24/03/23,06:56:46,08,09,1, 11.9,1,1, 1.401, 10406.180, 434.886, 52716.870 24/03/23,06:56:46,09,09,1, 11.9,1,1, 1.401, 10406.171, 434.871, 52716.838 24/03/23,06:56:46,10,09,1, 11.9,1,1, 1.401, 10406.176, 434.859, 52716.838 24/03/23,06:56:46,11,09,1, 11.9,1,1, 1.401, 10406.173, 434.866, 52716.820 24/03/23,06:56:46,12,09,1, 11.9,1,1, 1.401, 10406.179, 434.876, 52716.823 24/03/23,06:56:46,13,09,1, 11.9,1,1, 1.401, 10406.191, 434.848, 52716.865 24/03/23,06:56:46,14,09,1, 11.9,1,1, 1.401, 10406.204, 434.846, 52716.830 24/03/23,06:56:46,15,09,1, 11.9,1,1, 1.401, 10406.186, 434.835, 52716.833 24/03/23,06:56:46,16,09,1, 11.9,1,1, 1.401, 10406.201, 434.820, 52716.821 24/03/23,06:56:46,17,09,1, 11.9,1,1, 1.401, 10406.207, 434.807, 52716.781 24/03/23,06:56:46,18,09,1, 11.9,1,1, 1.401, 10406.205, 434.807, 52716.830 24/03/23,06:56:46,19,09,1, 11.9,1,1, 1.401, 10406.230, 434.802, 52716.808 24/03/23,06:56:47,00,09,1, 11.9,1,1, 1.400, 10406.229, 434.802, 52716.808 24/03/23,06:56:47,01,09,1, 11.9,1,1, 1.400, 10406.225, 434.784, 52716.767 24/03/23,06:56:47,02,09,1, 11.9,1,1, 1.400, 10406.205, 434.778, 52716.801 24/03/23,06:56:47,03,09,1, 11.9,1,1, 1.400, 10406.222, 434.771, 52716.773 24/03/23,06:56:47,04,09,1, 11.9,1,1, 1.400, 10406.235, 434.766, 52716.805 24/03/23,06:56:47,05,09,1, 11.9,1,1, 1.400, 10406.221, 434.745, 52716.809 24/03/23,06:56:47,06,09,1, 11.9,1,1, 1.400, 10406.224, 434.749, 52716.768 24/03/23,06:56:47,07,09,1, 11.9,1,1, 1.400, 10406.239, 434.729, 52716.801 24/03/23,06:56:47,08,09,1, 11.9,1,1, 1.400, 10406.223, 434.742, 52716.789 24/03/23,06:56:47,09,09,1, 11.9,1,1, 1.400, 10406.273, 434.717, 52716.799 24/03/23,06:56:47,10,09,1, 11.9,1,1, 1.400, 10406.256, 434.739, 52716.804 24/03/23,06:56:47,11,09,1, 11.9,1,1, 1.400, 10406.249, 434.722, 52716.931 24/03/23,06:56:47,12,09,1, 11.9,1,1, 1.400, 10406.273, 434.718, 52716.794 24/03/23,06:56:47,13,09,1, 11.9,1,1, 1.400, 10406.285, 434.727, 52716.781 24/03/23,06:56:47,14,09,1, 11.9,1,1, 1.400, 10406.281, 434.725, 52716.761 24/03/23,06:56:47,15,09,1, 11.9,1,1, 1.400, 10406.262, 434.716, 52716.767 24/03/23,06:56:47,16,09,1, 11.9,1,1, 1.400, 10406.271, 434.707, 52716.742 24/03/23,06:56:47,17,09,1, 11.9,1,1, 1.400, 10406.279, 434.690, 52716.777 24/03/23,06:56:47,18,09,1, 11.9,1,1, 1.400, 10406.285, 434.702, 52716.761 24/03/23,06:56:47,19,09,1, 11.9,1,1, 1.400, 10406.298, 434.711, 52716.794 24/03/23,06:56:48,00,09,1, 12.0,1,1, 1.401, 10406.296, 434.711, 52716.794 24/03/23,06:56:48,01,09,1, 12.0,1,1, 1.401, 10406.311, 434.701, 52716.743 24/03/23,06:56:48,02,09,1, 12.0,1,1, 1.401, 10406.305, 434.684, 52716.803 24/03/23,06:56:48,03,09,1, 12.0,1,1, 1.401, 10406.298, 434.718, 52716.725 24/03/23,06:56:48,04,09,1, 12.0,1,1, 1.401, 10406.292, 434.686, 52716.778 24/03/23,06:56:48,05,09,1, 12.0,1,1, 1.401, 10406.310, 434.685, 52716.775 24/03/23,06:56:48,06,09,1, 12.0,1,1, 1.401, 10406.295, 434.690, 52716.754 24/03/23,06:56:48,07,09,1, 12.0,1,1, 1.401, 10406.298, 434.680, 52716.761 24/03/23,06:56:48,08,09,1, 12.0,1,1, 1.401, 10406.336, 434.686, 52716.736 24/03/23,06:56:48,09,09,1, 12.0,1,1, 1.401, 10406.299, 434.665, 52716.498 24/03/23,06:56:48,10,09,1, 12.0,1,1, 1.401, 10406.312, 434.690, 52716.868 24/03/23,06:56:48,11,09,1, 12.0,1,1, 1.401, 10406.331, 434.651, 52716.791 24/03/23,06:56:48,12,09,1, 12.0,1,1, 1.401, 10406.330, 434.679, 52716.756 24/03/23,06:56:48,13,09,1, 12.0,1,1, 1.401, 10406.325, 434.673, 52716.773 24/03/23,06:56:48,14,09,1, 12.0,1,1, 1.401, 10406.341, 434.687, 52716.780 24/03/23,06:56:48,15,09,1, 12.0,1,1, 1.401, 10406.328, 434.655, 52716.753 24/03/23,06:56:48,16,09,1, 12.0,1,1, 1.401, 10406.351, 434.681, 52716.730 24/03/23,06:56:48,17,09,1, 12.0,1,1, 1.401, 10406.339, 434.686, 52716.742 24/03/23,06:56:48,18,09,1, 12.0,1,1, 1.401, 10406.354, 434.664, 52716.690 24/03/23,06:56:48,19,09,1, 12.0,1,1, 1.401, 10406.365, 434.667, 52716.755 24/03/23,06:56:49,00,10,1, 11.9,1,1, 1.402, 10406.363, 434.667, 52716.755 24/03/23,06:56:49,01,10,1, 11.9,1,1, 1.402, 10406.357, 434.659, 52716.708 24/03/23,06:56:49,02,10,1, 11.9,1,1, 1.402, 10406.365, 434.696, 52716.727 24/03/23,06:56:49,03,10,1, 11.9,1,1, 1.402, 10406.352, 434.664, 52716.694 24/03/23,06:56:49,04,10,1, 11.9,1,1, 1.402, 10406.353, 434.662, 52716.671 24/03/23,06:56:49,05,10,1, 11.9,1,1, 1.402, 10406.373, 434.667, 52716.704 24/03/23,06:56:49,06,10,1, 11.9,1,1, 1.402, 10406.386, 434.665, 52716.678 24/03/23,06:56:49,07,10,1, 11.9,1,1, 1.402, 10406.365, 434.667, 52716.705 24/03/23,06:56:49,08,10,1, 11.9,1,1, 1.402, 10406.377, 434.673, 52716.728 24/03/23,06:56:49,09,10,1, 11.9,1,1, 1.402, 10406.373, 434.667, 52716.719 24/03/23,06:56:49,10,10,1, 11.9,1,1, 1.402, 10406.393, 434.659, 52716.708 24/03/23,06:56:49,11,10,1, 11.9,1,1, 1.402, 10406.377, 434.656, 52716.664 24/03/23,06:56:49,12,10,1, 11.9,1,1, 1.402, 10406.379, 434.642, 52716.654 24/03/23,06:56:49,13,10,1, 11.9,1,1, 1.402, 10406.383, 434.648, 52716.681 24/03/23,06:56:49,14,10,1, 11.9,1,1, 1.402, 10406.400, 434.640, 52716.664 24/03/23,06:56:49,15,10,1, 11.9,1,1, 1.402, 10406.386, 434.641, 52716.673 24/03/23,06:56:49,16,10,1, 11.9,1,1, 1.402, 10406.370, 434.638, 52716.706 24/03/23,06:56:49,17,10,1, 11.9,1,1, 1.402, 10406.377, 434.619, 52716.677 24/03/23,06:56:49,18,10,1, 11.9,1,1, 1.402, 10406.390, 434.612, 52716.695 24/03/23,06:56:49,19,10,1, 11.9,1,1, 1.402, 10406.375, 434.610, 52716.670 24/03/23,06:56:50,00,10,1, 11.9,1,1, 1.400, 10406.371, 434.610, 52716.670 24/03/23,06:56:50,01,10,1, 11.9,1,1, 1.400, 10406.393, 434.613, 52716.685 24/03/23,06:56:50,02,10,1, 11.9,1,1, 1.400, 10406.386, 434.580, 52716.613 24/03/23,06:56:50,03,10,1, 11.9,1,1, 1.400, 10406.380, 434.603, 52716.701 24/03/23,06:56:50,04,10,1, 11.9,1,1, 1.400, 10406.371, 434.590, 52716.398 24/03/23,06:56:50,05,10,1, 11.9,1,1, 1.400, 10406.358, 434.623, 52716.725 24/03/23,06:56:50,06,10,1, 11.9,1,1, 1.400, 10406.399, 434.613, 52716.695 24/03/23,06:56:50,07,10,1, 11.9,1,1, 1.400, 10406.389, 434.621, 52716.710 24/03/23,06:56:50,08,10,1, 11.9,1,1, 1.400, 10406.406, 434.596, 52716.665 24/03/23,06:56:50,09,10,1, 11.9,1,1, 1.400, 10406.385, 434.596, 52716.674 24/03/23,06:56:50,10,10,1, 11.9,1,1, 1.400, 10406.394, 434.585, 52716.622 24/03/23,06:56:50,11,10,1, 11.9,1,1, 1.400, 10406.392, 434.586, 52716.633 24/03/23,06:56:50,12,10,1, 11.9,1,1, 1.400, 10406.373, 434.606, 52716.607 24/03/23,06:56:50,13,10,1, 11.9,1,1, 1.400, 10406.384, 434.581, 52716.647 24/03/23,06:56:50,14,10,1, 11.9,1,1, 1.400, 10406.423, 434.581, 52716.613 24/03/23,06:56:50,15,10,1, 11.9,1,1, 1.400, 10406.391, 434.590, 52716.611 24/03/23,06:56:50,16,10,1, 11.9,1,1, 1.400, 10406.399, 434.599, 52716.618 24/03/23,06:56:50,17,10,1, 11.9,1,1, 1.400, 10406.400, 434.598, 52716.614 24/03/23,06:56:50,18,10,1, 11.9,1,1, 1.400, 10406.403, 434.588, 52716.581 24/03/23,06:56:50,19,10,1, 11.9,1,1, 1.400, 10406.404, 434.605, 52716.636 24/03/23,06:56:51,00,09,1, 11.9,1,1, 1.404, 10406.396, 434.605, 52716.636 24/03/23,06:56:51,01,09,1, 11.9,1,1, 1.404, 10406.407, 434.583, 52716.645 24/03/23,06:56:51,02,09,1, 11.9,1,1, 1.404, 10406.416, 434.576, 52716.605 24/03/23,06:56:51,03,09,1, 11.9,1,1, 1.404, 10406.400, 434.570, 52716.595 24/03/23,06:56:51,04,09,1, 11.9,1,1, 1.404, 10406.414, 434.578, 52716.592 24/03/23,06:56:51,05,09,1, 11.9,1,1, 1.404, 10406.424, 434.574, 52716.601 24/03/23,06:56:51,06,09,1, 11.9,1,1, 1.404, 10406.392, 434.566, 52716.593 24/03/23,06:56:51,07,09,1, 11.9,1,1, 1.404, 10406.399, 434.553, 52716.581 24/03/23,06:56:51,08,09,1, 11.9,1,1, 1.404, 10406.404, 434.570, 52716.596 24/03/23,06:56:51,09,09,1, 11.9,1,1, 1.404, 10406.412, 434.537, 52716.599 24/03/23,06:56:51,10,09,1, 11.9,1,1, 1.404, 10406.404, 434.557, 52716.592 24/03/23,06:56:51,11,09,1, 11.9,1,1, 1.404, 10406.430, 434.534, 52716.607 24/03/23,06:56:51,12,09,1, 11.9,1,1, 1.404, 10406.406, 434.540, 52716.615 24/03/23,06:56:51,13,09,1, 11.9,1,1, 1.404, 10406.395, 434.543, 52716.575 24/03/23,06:56:51,14,09,1, 11.9,1,1, 1.404, 10406.424, 434.519, 52716.609 24/03/23,06:56:51,15,09,1, 11.9,1,1, 1.404, 10406.403, 434.544, 52716.599 24/03/23,06:56:51,16,09,1, 11.9,1,1, 1.404, 10406.411, 434.514, 52716.564 24/03/23,06:56:51,17,09,1, 11.9,1,1, 1.404, 10406.392, 434.525, 52716.585 24/03/23,06:56:51,18,09,1, 11.9,1,1, 1.404, 10406.407, 434.543, 52716.573 24/03/23,06:56:51,19,09,1, 11.9,1,1, 1.404, 10406.406, 434.500, 52716.605 24/03/23,06:56:52,00,10,1, 11.9,1,1, 1.402, 10406.405, 434.500, 52716.605 24/03/23,06:56:52,01,10,1, 11.9,1,1, 1.402, 10406.422, 434.486, 52716.570 24/03/23,06:56:52,02,10,1, 11.9,1,1, 1.402, 10406.413, 434.487, 52716.557 24/03/23,06:56:52,03,10,1, 11.9,1,1, 1.402, 10406.394, 434.471, 52716.583 24/03/23,06:56:52,04,10,1, 11.9,1,1, 1.402, 10406.429, 434.463, 52716.556 24/03/23,06:56:52,05,10,1, 11.9,1,1, 1.402, 10406.427, 434.465, 52716.552 24/03/23,06:56:52,06,10,1, 11.9,1,1, 1.402, 10406.422, 434.455, 52716.560 24/03/23,06:56:52,07,10,1, 11.9,1,1, 1.402, 10406.426, 434.472, 52716.569 24/03/23,06:56:52,08,10,1, 11.9,1,1, 1.402, 10406.411, 434.433, 52716.540 24/03/23,06:56:52,09,10,1, 11.9,1,1, 1.402, 10406.417, 434.452, 52716.570 24/03/23,06:56:52,10,10,1, 11.9,1,1, 1.402, 10406.417, 434.434, 52716.543 24/03/23,06:56:52,11,10,1, 11.9,1,1, 1.402, 10406.436, 434.447, 52716.540 24/03/23,06:56:52,12,10,1, 11.9,1,1, 1.402, 10406.417, 434.442, 52716.526 24/03/23,06:56:52,13,10,1, 11.9,1,1, 1.402, 10406.446, 434.441, 52716.509 24/03/23,06:56:52,14,10,1, 11.9,1,1, 1.402, 10406.457, 434.408, 52716.540 24/03/23,06:56:52,15,10,1, 11.9,1,1, 1.402, 10406.449, 434.400, 52716.510 24/03/23,06:56:52,16,10,1, 11.9,1,1, 1.402, 10406.458, 434.421, 52716.536 24/03/23,06:56:52,17,10,1, 11.9,1,1, 1.402, 10406.465, 434.399, 52716.528 24/03/23,06:56:52,18,10,1, 11.9,1,1, 1.402, 10406.452, 434.390, 52716.499 24/03/23,06:56:52,19,10,1, 11.9,1,1, 1.402, 10406.470, 434.389, 52716.502 24/03/23,06:56:53,00,10,1, 11.9,1,1, 1.405, 10406.463, 434.389, 52716.502 24/03/23,06:56:53,01,10,1, 11.9,1,1, 1.405, 10406.475, 434.372, 52716.491 24/03/23,06:56:53,02,10,1, 11.9,1,1, 1.405, 10406.490, 434.369, 52716.515 24/03/23,06:56:53,03,10,1, 11.9,1,1, 1.405, 10406.476, 434.374, 52716.493 24/03/23,06:56:53,04,10,1, 11.9,1,1, 1.405, 10406.484, 434.362, 52716.492 24/03/23,06:56:53,05,10,1, 11.9,1,1, 1.405, 10406.486, 434.366, 52716.479 24/03/23,06:56:53,06,10,1, 11.9,1,1, 1.405, 10406.498, 434.349, 52716.511 24/03/23,06:56:53,07,10,1, 11.9,1,1, 1.405, 10406.499, 434.364, 52716.468 24/03/23,06:56:53,08,10,1, 11.9,1,1, 1.405, 10406.490, 434.348, 52716.486 24/03/23,06:56:53,09,10,1, 11.9,1,1, 1.405, 10406.502, 434.335, 52716.485 24/03/23,06:56:53,10,10,1, 11.9,1,1, 1.405, 10406.502, 434.330, 52716.460 24/03/23,06:56:53,11,10,1, 11.9,1,1, 1.405, 10406.490, 434.327, 52716.498 24/03/23,06:56:53,12,10,1, 11.9,1,1, 1.405, 10406.493, 434.317, 52716.486 24/03/23,06:56:53,13,10,1, 11.9,1,1, 1.405, 10406.512, 434.324, 52716.461 24/03/23,06:56:53,14,10,1, 11.9,1,1, 1.405, 10406.518, 434.328, 52716.448 24/03/23,06:56:53,15,10,1, 11.9,1,1, 1.405, 10406.534, 434.313, 52716.469 24/03/23,06:56:53,16,10,1, 11.9,1,1, 1.405, 10406.533, 434.302, 52716.486 24/03/23,06:56:53,17,10,1, 11.9,1,1, 1.405, 10406.518, 434.346, 52716.450 24/03/23,06:56:53,18,10,1, 11.9,1,1, 1.405, 10406.542, 434.321, 52716.468 24/03/23,06:56:53,19,10,1, 11.9,1,1, 1.405, 10406.520, 434.344, 52716.455 24/03/23,06:56:54,00,10,1, 11.9,1,1, 1.403, 10406.513, 434.344, 52716.455 24/03/23,06:56:54,01,10,1, 11.9,1,1, 1.403, 10406.504, 434.309, 52716.475 24/03/23,06:56:54,02,10,1, 11.9,1,1, 1.403, 10406.526, 434.298, 52716.445 24/03/23,06:56:54,03,10,1, 11.9,1,1, 1.403, 10406.508, 434.296, 52716.448 24/03/23,06:56:54,04,10,1, 11.9,1,1, 1.403, 10406.509, 434.294, 52716.466 24/03/23,06:56:54,05,10,1, 11.9,1,1, 1.403, 10406.521, 434.325, 52716.444 24/03/23,06:56:54,06,10,1, 11.9,1,1, 1.403, 10406.512, 434.299, 52716.487 24/03/23,06:56:54,07,10,1, 11.9,1,1, 1.403, 10406.537, 434.311, 52716.435 24/03/23,06:56:54,08,10,1, 11.9,1,1, 1.403, 10406.505, 434.304, 52716.459 24/03/23,06:56:54,09,10,1, 11.9,1,1, 1.403, 10406.519, 434.298, 52716.435 24/03/23,06:56:54,10,10,1, 11.9,1,1, 1.403, 10406.522, 434.323, 52716.451 24/03/23,06:56:54,11,10,1, 11.9,1,1, 1.403, 10406.503, 434.306, 52716.459 24/03/23,06:56:54,12,10,1, 11.9,1,1, 1.403, 10406.514, 434.303, 52716.452 24/03/23,06:56:54,13,10,1, 11.9,1,1, 1.403, 10406.526, 434.326, 52716.412 24/03/23,06:56:54,14,10,1, 11.9,1,1, 1.403, 10406.534, 434.300, 52716.446 24/03/23,06:56:54,15,10,1, 11.9,1,1, 1.403, 10406.524, 434.299, 52716.434 24/03/23,06:56:54,16,10,1, 11.9,1,1, 1.403, 10406.510, 434.308, 52716.421 24/03/23,06:56:54,17,10,1, 11.9,1,1, 1.403, 10406.520, 434.300, 52716.445 24/03/23,06:56:54,18,10,1, 11.9,1,1, 1.403, 10406.498, 434.303, 52716.446 24/03/23,06:56:54,19,10,1, 11.9,1,1, 1.403, 10406.529, 434.308, 52716.448 24/03/23,06:56:55,00,10,1, 11.9,1,1, 1.398, 10406.522, 434.308, 52716.448 24/03/23,06:56:55,01,10,1, 11.9,1,1, 1.398, 10406.537, 434.300, 52716.462 24/03/23,06:56:55,02,10,1, 11.9,1,1, 1.398, 10406.501, 434.314, 52716.432 24/03/23,06:56:55,03,10,1, 11.9,1,1, 1.398, 10406.488, 434.291, 52716.417 24/03/23,06:56:55,04,10,1, 11.9,1,1, 1.398, 10406.510, 434.307, 52716.432 24/03/23,06:56:55,05,10,1, 11.9,1,1, 1.398, 10406.528, 434.295, 52716.424 24/03/23,06:56:55,06,10,1, 11.9,1,1, 1.398, 10406.506, 434.325, 52716.458 24/03/23,06:56:55,07,10,1, 11.9,1,1, 1.398, 10406.523, 434.285, 52716.418 24/03/23,06:56:55,08,10,1, 11.9,1,1, 1.398, 10406.512, 434.267, 52716.421 24/03/23,06:56:55,09,10,1, 11.9,1,1, 1.398, 10406.509, 434.266, 52716.428 24/03/23,06:56:55,10,10,1, 11.9,1,1, 1.398, 10406.519, 434.284, 52716.375 24/03/23,06:56:55,11,10,1, 11.9,1,1, 1.398, 10406.514, 434.276, 52716.412 24/03/23,06:56:55,12,10,1, 11.9,1,1, 1.398, 10406.495, 434.293, 52716.383 24/03/23,06:56:55,13,10,1, 11.9,1,1, 1.398, 10406.491, 434.303, 52716.419 24/03/23,06:56:55,14,10,1, 11.9,1,1, 1.398, 10406.522, 434.300, 52716.411 24/03/23,06:56:55,15,10,1, 11.9,1,1, 1.398, 10406.506, 434.299, 52716.435 24/03/23,06:56:55,16,10,1, 11.9,1,1, 1.398, 10406.516, 434.297, 52716.396 24/03/23,06:56:55,17,10,1, 11.9,1,1, 1.398, 10406.507, 434.312, 52716.426 24/03/23,06:56:55,18,10,1, 11.9,1,1, 1.398, 10406.526, 434.301, 52716.432 24/03/23,06:56:55,19,10,1, 11.9,1,1, 1.398, 10406.490, 434.302, 52716.407 24/03/23,06:56:56,00,10,1, 11.8,1,1, 1.403, 10406.488, 434.302, 52716.407 24/03/23,06:56:56,01,10,1, 11.8,1,1, 1.403, 10406.525, 434.314, 52716.407 24/03/23,06:56:56,02,10,1, 11.8,1,1, 1.403, 10406.538, 434.309, 52716.407 24/03/23,06:56:56,03,10,1, 11.8,1,1, 1.403, 10406.527, 434.309, 52716.434 24/03/23,06:56:56,04,10,1, 11.8,1,1, 1.403, 10406.530, 434.334, 52716.435 24/03/23,06:56:56,05,10,1, 11.8,1,1, 1.403, 10406.528, 434.335, 52716.438 24/03/23,06:56:56,06,10,1, 11.8,1,1, 1.403, 10406.518, 434.331, 52716.450 24/03/23,06:56:56,07,10,1, 11.8,1,1, 1.403, 10406.532, 434.315, 52716.400 24/03/23,06:56:56,08,10,1, 11.8,1,1, 1.403, 10406.511, 434.349, 52716.403 24/03/23,06:56:56,09,10,1, 11.8,1,1, 1.403, 10406.523, 434.324, 52716.400 24/03/23,06:56:56,10,10,1, 11.8,1,1, 1.403, 10406.536, 434.344, 52716.449 24/03/23,06:56:56,11,10,1, 11.8,1,1, 1.403, 10406.531, 434.352, 52716.395 24/03/23,06:56:56,12,10,1, 11.8,1,1, 1.403, 10406.540, 434.379, 52716.418 24/03/23,06:56:56,13,10,1, 11.8,1,1, 1.403, 10406.512, 434.354, 52716.402 24/03/23,06:56:56,14,10,1, 11.8,1,1, 1.403, 10406.514, 434.372, 52716.426 24/03/23,06:56:56,15,10,1, 11.8,1,1, 1.403, 10406.507, 434.378, 52716.362 24/03/23,06:56:56,16,10,1, 11.8,1,1, 1.403, 10406.531, 434.399, 52716.388 24/03/23,06:56:56,17,10,1, 11.8,1,1, 1.403, 10406.495, 434.395, 52716.431 24/03/23,06:56:56,18,10,1, 11.8,1,1, 1.403, 10406.495, 434.401, 52716.411 24/03/23,06:56:56,19,10,1, 11.8,1,1, 1.403, 10406.519, 434.436, 52716.426 24/03/23,06:56:57,00,10,1, 11.9,1,1, 1.398, 10406.513, 434.436, 52716.426 24/03/23,06:56:57,01,10,1, 11.9,1,1, 1.398, 10406.508, 434.419, 52716.391 24/03/23,06:56:57,02,10,1, 11.9,1,1, 1.398, 10406.520, 434.474, 52716.634 24/03/23,06:56:57,03,10,1, 11.9,1,1, 1.398, 10406.514, 434.472, 52716.522 24/03/23,06:56:57,04,10,1, 11.9,1,1, 1.398, 10406.502, 434.494, 52716.616 24/03/23,06:56:57,05,10,1, 11.9,1,1, 1.398, 10406.507, 434.492, 52716.619 24/03/23,06:56:57,06,10,1, 11.9,1,1, 1.398, 10406.491, 434.458, 52716.584 24/03/23,06:56:57,07,10,1, 11.9,1,1, 1.398, 10406.512, 434.494, 52716.643 24/03/23,06:56:57,08,10,1, 11.9,1,1, 1.398, 10406.489, 434.519, 52716.612 24/03/23,06:56:57,09,10,1, 11.9,1,1, 1.398, 10406.492, 434.525, 52716.653 24/03/23,06:56:57,10,10,1, 11.9,1,1, 1.398, 10406.494, 434.500, 52716.674 24/03/23,06:56:57,11,10,1, 11.9,1,1, 1.398, 10406.490, 434.541, 52716.647 24/03/23,06:56:57,12,10,1, 11.9,1,1, 1.398, 10406.495, 434.548, 52716.694 24/03/23,06:56:57,13,10,1, 11.9,1,1, 1.398, 10406.487, 434.518, 52716.672 24/03/23,06:56:57,14,10,1, 11.9,1,1, 1.398, 10406.488, 434.512, 52716.645 24/03/23,06:56:57,15,10,1, 11.9,1,1, 1.398, 10406.490, 434.524, 52716.658 24/03/23,06:56:57,16,10,1, 11.9,1,1, 1.398, 10406.495, 434.520, 52716.663 24/03/23,06:56:57,17,10,1, 11.9,1,1, 1.398, 10406.482, 434.528, 52716.661 24/03/23,06:56:57,18,10,1, 11.9,1,1, 1.398, 10406.460, 434.518, 52716.799 24/03/23,06:56:57,19,10,1, 11.9,1,1, 1.398, 10406.460, 434.551, 52716.717 24/03/23,06:56:58,00,10,1, 11.9,1,1, 1.401, 10406.455, 434.551, 52716.717 24/03/23,06:56:58,01,10,1, 11.9,1,1, 1.401, 10406.481, 434.537, 52716.667 24/03/23,06:56:58,02,10,1, 11.9,1,1, 1.401, 10406.473, 434.541, 52716.657 24/03/23,06:56:58,03,10,1, 11.9,1,1, 1.401, 10406.469, 434.557, 52716.612 24/03/23,06:56:58,04,10,1, 11.9,1,1, 1.401, 10406.483, 434.559, 52716.652 24/03/23,06:56:58,05,10,1, 11.9,1,1, 1.401, 10406.458, 434.544, 52716.646 24/03/23,06:56:58,06,10,1, 11.9,1,1, 1.401, 10406.479, 434.557, 52716.620 24/03/23,06:56:58,07,10,1, 11.9,1,1, 1.401, 10406.473, 434.544, 52716.658 24/03/23,06:56:58,08,10,1, 11.9,1,1, 1.401, 10406.483, 434.529, 52716.616 24/03/23,06:56:58,09,10,1, 11.9,1,1, 1.401, 10406.472, 434.537, 52716.647 24/03/23,06:56:58,10,10,1, 11.9,1,1, 1.401, 10406.510, 434.529, 52716.618 24/03/23,06:56:58,11,10,1, 11.9,1,1, 1.401, 10406.502, 434.543, 52716.653 24/03/23,06:56:58,12,10,1, 11.9,1,1, 1.401, 10406.496, 434.544, 52716.670 24/03/23,06:56:58,13,10,1, 11.9,1,1, 1.401, 10406.473, 434.549, 52716.662 24/03/23,06:56:58,14,10,1, 11.9,1,1, 1.401, 10406.492, 434.543, 52716.598 24/03/23,06:56:58,15,10,1, 11.9,1,1, 1.401, 10406.481, 434.564, 52716.636 24/03/23,06:56:58,16,10,1, 11.9,1,1, 1.401, 10406.468, 434.558, 52716.618 24/03/23,06:56:58,17,10,1, 11.9,1,1, 1.401, 10406.491, 434.540, 52716.643 24/03/23,06:56:58,18,10,1, 11.9,1,1, 1.401, 10406.476, 434.527, 52716.655 24/03/23,06:56:58,19,10,1, 11.9,1,1, 1.401, 10406.484, 434.547, 52716.602 24/03/23,06:56:59,00,11,1, 11.9,1,1, 1.401, 10406.480, 434.547, 52716.602 24/03/23,06:56:59,01,11,1, 11.9,1,1, 1.401, 10406.491, 434.517, 52716.611 24/03/23,06:56:59,02,11,1, 11.9,1,1, 1.401, 10406.484, 434.543, 52716.653 24/03/23,06:56:59,03,11,1, 11.9,1,1, 1.401, 10406.443, 434.532, 52716.604 24/03/23,06:56:59,04,11,1, 11.9,1,1, 1.401, 10406.477, 434.515, 52716.635 24/03/23,06:56:59,05,11,1, 11.9,1,1, 1.401, 10406.482, 434.529, 52716.627 24/03/23,06:56:59,06,11,1, 11.9,1,1, 1.401, 10406.481, 434.537, 52716.614 24/03/23,06:56:59,07,11,1, 11.9,1,1, 1.401, 10406.483, 434.499, 52716.635 24/03/23,06:56:59,08,11,1, 11.9,1,1, 1.401, 10406.467, 434.501, 52716.638 24/03/23,06:56:59,09,11,1, 11.9,1,1, 1.401, 10406.489, 434.514, 52716.626 24/03/23,06:56:59,10,11,1, 11.9,1,1, 1.401, 10406.483, 434.515, 52716.600 24/03/23,06:56:59,11,11,1, 11.9,1,1, 1.401, 10406.489, 434.504, 52716.628 24/03/23,06:56:59,12,11,1, 11.9,1,1, 1.401, 10406.502, 434.502, 52716.633 24/03/23,06:56:59,13,11,1, 11.9,1,1, 1.401, 10406.455, 434.495, 52716.621 24/03/23,06:56:59,14,11,1, 11.9,1,1, 1.401, 10406.478, 434.531, 52716.586 24/03/23,06:56:59,15,11,1, 11.9,1,1, 1.401, 10406.496, 434.505, 52716.622 24/03/23,06:56:59,16,11,1, 11.9,1,1, 1.401, 10406.469, 434.492, 52716.606 24/03/23,06:56:59,17,11,1, 11.9,1,1, 1.401, 10406.498, 434.507, 52716.638 24/03/23,06:56:59,18,11,1, 11.9,1,1, 1.401, 10406.481, 434.476, 52716.629 24/03/23,06:56:59,19,11,1, 11.9,1,1, 1.401, 10406.460, 434.467, 52716.637 24/03/23,06:57:00,00,10,1, 11.9,1,1, 1.403, 10406.455, 434.467, 52716.637 24/03/23,06:57:00,01,10,1, 11.9,1,1, 1.403, 10406.509, 434.474, 52716.668 24/03/23,06:57:00,02,10,1, 11.9,1,1, 1.403, 10406.459, 434.450, 52716.389 24/03/23,06:57:00,03,10,1, 11.9,1,1, 1.403, 10406.471, 434.462, 52716.472 24/03/23,06:57:00,04,10,1, 11.9,1,1, 1.403, 10406.481, 434.433, 52716.430 24/03/23,06:57:00,05,10,1, 11.9,1,1, 1.403, 10406.474, 434.454, 52716.446 24/03/23,06:57:00,06,10,1, 11.9,1,1, 1.403, 10406.477, 434.430, 52716.412 24/03/23,06:57:00,07,10,1, 11.9,1,1, 1.403, 10406.465, 434.417, 52716.366 24/03/23,06:57:00,08,10,1, 11.9,1,1, 1.403, 10406.492, 434.423, 52716.378 24/03/23,06:57:00,09,10,1, 11.9,1,1, 1.403, 10406.490, 434.406, 52716.352 24/03/23,06:57:00,10,10,1, 11.9,1,1, 1.403, 10406.487, 434.404, 52716.401 24/03/23,06:57:00,11,10,1, 11.9,1,1, 1.403, 10406.497, 434.416, 52716.330 24/03/23,06:57:00,12,10,1, 11.9,1,1, 1.403, 10406.489, 434.403, 52716.347 24/03/23,06:57:00,13,10,1, 11.9,1,1, 1.403, 10406.500, 434.424, 52716.349 24/03/23,06:57:00,14,10,1, 11.9,1,1, 1.403, 10406.495, 434.436, 52716.416 24/03/23,06:57:00,15,10,1, 11.9,1,1, 1.403, 10406.494, 434.409, 52716.368 24/03/23,06:57:00,16,10,1, 11.9,1,1, 1.403, 10406.507, 434.404, 52716.378 24/03/23,06:57:00,17,10,1, 11.9,1,1, 1.403, 10406.504, 434.387, 52716.422 24/03/23,06:57:00,18,10,1, 11.9,1,1, 1.403, 10406.514, 434.391, 52716.383 24/03/23,06:57:00,19,10,1, 11.9,1,1, 1.403, 10406.503, 434.394, 52716.394 24/03/23,06:57:01,00,10,1, 11.9,1,1, 1.401, 10406.497, 434.394, 52716.394 24/03/23,06:57:01,01,10,1, 11.9,1,1, 1.401, 10406.513, 434.397, 52716.406 24/03/23,06:57:01,02,10,1, 11.9,1,1, 1.401, 10406.543, 434.401, 52716.368 24/03/23,06:57:01,03,10,1, 11.9,1,1, 1.401, 10406.533, 434.381, 52716.359 24/03/23,06:57:01,04,10,1, 11.9,1,1, 1.401, 10406.526, 434.368, 52716.380 24/03/23,06:57:01,05,10,1, 11.9,1,1, 1.401, 10406.542, 434.380, 52716.386 24/03/23,06:57:01,06,10,1, 11.9,1,1, 1.401, 10406.542, 434.379, 52716.362 24/03/23,06:57:01,07,10,1, 11.9,1,1, 1.401, 10406.536, 434.383, 52716.391 24/03/23,06:57:01,08,10,1, 11.9,1,1, 1.401, 10406.543, 434.364, 52716.344 24/03/23,06:57:01,09,10,1, 11.9,1,1, 1.401, 10406.533, 434.376, 52716.353 24/03/23,06:57:01,10,10,1, 11.9,1,1, 1.401, 10406.541, 434.364, 52716.348 24/03/23,06:57:01,11,10,1, 11.9,1,1, 1.401, 10406.558, 434.353, 52716.353 24/03/23,06:57:01,12,10,1, 11.9,1,1, 1.401, 10406.573, 434.367, 52716.355 24/03/23,06:57:01,13,10,1, 11.9,1,1, 1.401, 10406.570, 434.370, 52716.362 24/03/23,06:57:01,14,10,1, 11.9,1,1, 1.401, 10406.582, 434.373, 52716.365 24/03/23,06:57:01,15,10,1, 11.9,1,1, 1.401, 10406.579, 434.361, 52716.348 24/03/23,06:57:01,16,10,1, 11.9,1,1, 1.401, 10406.581, 434.357, 52716.360 24/03/23,06:57:01,17,10,1, 11.9,1,1, 1.401, 10406.591, 434.365, 52716.337 24/03/23,06:57:01,18,10,1, 11.9,1,1, 1.401, 10406.587, 434.340, 52716.341 24/03/23,06:57:01,19,10,1, 11.9,1,1, 1.401, 10406.583, 434.339, 52716.347 24/03/23,06:57:02,00,10,1, 11.9,1,1, 1.402, 10406.580, 434.339, 52716.347 24/03/23,06:57:02,01,10,1, 11.9,1,1, 1.402, 10406.595, 434.375, 52716.350 24/03/23,06:57:02,02,10,1, 11.9,1,1, 1.402, 10406.586, 434.360, 52716.314 24/03/23,06:57:02,03,10,1, 11.9,1,1, 1.402, 10406.602, 434.361, 52716.339 24/03/23,06:57:02,04,10,1, 11.9,1,1, 1.402, 10406.612, 434.358, 52716.326 24/03/23,06:57:02,05,10,1, 11.9,1,1, 1.402, 10406.607, 434.346, 52716.449 24/03/23,06:57:02,06,10,1, 11.9,1,1, 1.402, 10406.601, 434.355, 52716.283 24/03/23,06:57:02,07,10,1, 11.9,1,1, 1.402, 10406.623, 434.343, 52716.305 24/03/23,06:57:02,08,10,1, 11.9,1,1, 1.402, 10406.608, 434.366, 52716.349 24/03/23,06:57:02,09,10,1, 11.9,1,1, 1.402, 10406.587, 434.362, 52716.333 24/03/23,06:57:02,10,10,1, 11.9,1,1, 1.402, 10406.629, 434.372, 52716.330 24/03/23,06:57:02,11,10,1, 11.9,1,1, 1.402, 10406.641, 434.388, 52716.332 24/03/23,06:57:02,12,10,1, 11.9,1,1, 1.402, 10406.631, 434.356, 52716.316 24/03/23,06:57:02,13,10,1, 11.9,1,1, 1.402, 10406.652, 434.351, 52716.301 24/03/23,06:57:02,14,10,1, 11.9,1,1, 1.402, 10406.646, 434.367, 52716.324 24/03/23,06:57:02,15,10,1, 11.9,1,1, 1.402, 10406.647, 434.342, 52716.299 24/03/23,06:57:02,16,10,1, 11.9,1,1, 1.402, 10406.662, 434.341, 52716.313 24/03/23,06:57:02,17,10,1, 11.9,1,1, 1.402, 10406.656, 434.329, 52716.327 24/03/23,06:57:02,18,10,1, 11.9,1,1, 1.402, 10406.654, 434.336, 52716.330 24/03/23,06:57:02,19,10,1, 11.9,1,1, 1.402, 10406.693, 434.346, 52716.321 24/03/23,06:57:03,00,10,1, 11.9,1,1, 1.402, 10406.688, 434.346, 52716.321 24/03/23,06:57:03,01,10,1, 11.9,1,1, 1.402, 10406.671, 434.343, 52716.329 24/03/23,06:57:03,02,10,1, 11.9,1,1, 1.402, 10406.689, 434.362, 52716.314 24/03/23,06:57:03,03,10,1, 11.9,1,1, 1.402, 10406.707, 434.355, 52716.313 24/03/23,06:57:03,04,10,1, 11.9,1,1, 1.402, 10406.676, 434.357, 52716.276 24/03/23,06:57:03,05,10,1, 11.9,1,1, 1.402, 10406.692, 434.380, 52716.322 24/03/23,06:57:03,06,10,1, 11.9,1,1, 1.402, 10406.692, 434.350, 52716.293 24/03/23,06:57:03,07,10,1, 11.9,1,1, 1.402, 10406.683, 434.344, 52716.283 24/03/23,06:57:03,08,10,1, 11.9,1,1, 1.402, 10406.695, 434.345, 52716.267 24/03/23,06:57:03,09,10,1, 11.9,1,1, 1.402, 10406.699, 434.351, 52716.274 24/03/23,06:57:03,10,10,1, 11.9,1,1, 1.402, 10406.729, 434.350, 52716.298 24/03/23,06:57:03,11,10,1, 11.9,1,1, 1.402, 10406.712, 434.363, 52716.295 24/03/23,06:57:03,12,10,1, 11.9,1,1, 1.402, 10406.720, 434.337, 52716.258 24/03/23,06:57:03,13,10,1, 11.9,1,1, 1.402, 10406.710, 434.359, 52716.293 24/03/23,06:57:03,14,10,1, 11.9,1,1, 1.402, 10406.687, 434.352, 52716.278 24/03/23,06:57:03,15,10,1, 11.9,1,1, 1.402, 10406.714, 434.363, 52716.282 24/03/23,06:57:03,16,10,1, 11.9,1,1, 1.402, 10406.735, 434.346, 52716.278 24/03/23,06:57:03,17,10,1, 11.9,1,1, 1.402, 10406.712, 434.356, 52716.293 24/03/23,06:57:03,18,10,1, 11.9,1,1, 1.402, 10406.729, 434.370, 52716.310 24/03/23,06:57:03,19,10,1, 11.9,1,1, 1.402, 10406.713, 434.338, 52716.292 24/03/23,06:57:04,00,10,1, 11.7,1,1, 1.400, 10406.705, 434.338, 52716.292 24/03/23,06:57:04,01,10,1, 11.7,1,1, 1.400, 10406.716, 434.344, 52716.264 24/03/23,06:57:04,02,10,1, 11.7,1,1, 1.400, 10406.722, 434.354, 52716.302 24/03/23,06:57:04,03,10,1, 11.7,1,1, 1.400, 10406.730, 434.327, 52716.262 24/03/23,06:57:04,04,10,1, 11.7,1,1, 1.400, 10406.743, 434.321, 52716.256 24/03/23,06:57:04,05,10,1, 11.7,1,1, 1.400, 10406.705, 434.321, 52716.263 24/03/23,06:57:04,06,10,1, 11.7,1,1, 1.400, 10406.709, 434.313, 52716.242 24/03/23,06:57:04,07,10,1, 11.7,1,1, 1.400, 10406.754, 434.314, 52716.233 24/03/23,06:57:04,08,10,1, 11.7,1,1, 1.400, 10406.720, 434.327, 52716.258 24/03/23,06:57:04,09,10,1, 11.7,1,1, 1.400, 10406.724, 434.324, 52716.281 24/03/23,06:57:04,10,10,1, 11.7,1,1, 1.400, 10406.747, 434.326, 52716.243 24/03/23,06:57:04,11,10,1, 11.7,1,1, 1.400, 10406.719, 434.316, 52716.237 24/03/23,06:57:04,12,10,1, 11.7,1,1, 1.400, 10406.729, 434.297, 52716.247 24/03/23,06:57:04,13,10,1, 11.7,1,1, 1.400, 10406.742, 434.308, 52716.257 24/03/23,06:57:04,14,10,1, 11.7,1,1, 1.400, 10406.731, 434.316, 52716.264 24/03/23,06:57:04,15,10,1, 11.7,1,1, 1.400, 10406.725, 434.298, 52716.260 24/03/23,06:57:04,16,10,1, 11.7,1,1, 1.400, 10406.720, 434.313, 52716.232 24/03/23,06:57:04,17,10,1, 11.7,1,1, 1.400, 10406.712, 434.314, 52716.270 24/03/23,06:57:04,18,10,1, 11.7,1,1, 1.400, 10406.722, 434.304, 52716.231 24/03/23,06:57:04,19,10,1, 11.7,1,1, 1.400, 10406.709, 434.308, 52716.231 24/03/23,06:57:05,00,10,1, 11.9,1,1, 1.403, 10406.705, 434.308, 52716.231 24/03/23,06:57:05,01,10,1, 11.9,1,1, 1.403, 10406.687, 434.312, 52716.351 24/03/23,06:57:05,02,10,1, 11.9,1,1, 1.403, 10406.715, 434.296, 52716.252 24/03/23,06:57:05,03,10,1, 11.9,1,1, 1.403, 10406.686, 434.280, 52716.186 24/03/23,06:57:05,04,10,1, 11.9,1,1, 1.403, 10406.703, 434.290, 52716.257 24/03/23,06:57:05,05,10,1, 11.9,1,1, 1.403, 10406.718, 434.284, 52716.187 24/03/23,06:57:05,06,10,1, 11.9,1,1, 1.403, 10406.726, 434.281, 52716.228 24/03/23,06:57:05,07,10,1, 11.9,1,1, 1.403, 10406.694, 434.297, 52716.205 24/03/23,06:57:05,08,10,1, 11.9,1,1, 1.403, 10406.720, 434.302, 52716.271 24/03/23,06:57:05,09,10,1, 11.9,1,1, 1.403, 10406.717, 434.290, 52716.232 24/03/23,06:57:05,10,10,1, 11.9,1,1, 1.403, 10406.697, 434.273, 52716.225 24/03/23,06:57:05,11,10,1, 11.9,1,1, 1.403, 10406.739, 434.270, 52716.243 24/03/23,06:57:05,12,10,1, 11.9,1,1, 1.403, 10406.725, 434.280, 52716.201 24/03/23,06:57:05,13,10,1, 11.9,1,1, 1.403, 10406.742, 434.281, 52716.234 24/03/23,06:57:05,14,10,1, 11.9,1,1, 1.403, 10406.715, 434.290, 52716.244 24/03/23,06:57:05,15,10,1, 11.9,1,1, 1.403, 10406.744, 434.261, 52716.252 24/03/23,06:57:05,16,10,1, 11.9,1,1, 1.403, 10406.731, 434.257, 52716.242 24/03/23,06:57:05,17,10,1, 11.9,1,1, 1.403, 10406.750, 434.241, 52716.270 24/03/23,06:57:05,18,10,1, 11.9,1,1, 1.403, 10406.756, 434.237, 52716.241 24/03/23,06:57:05,19,10,1, 11.9,1,1, 1.403, 10406.733, 434.264, 52716.257 24/03/23,06:57:06,00,09,1, 11.9,1,1, 1.399, 10406.730, 434.264, 52716.257 24/03/23,06:57:06,01,09,1, 11.9,1,1, 1.399, 10406.755, 434.244, 52716.229 24/03/23,06:57:06,02,09,1, 11.9,1,1, 1.399, 10406.752, 434.235, 52716.212 24/03/23,06:57:06,03,09,1, 11.9,1,1, 1.399, 10406.748, 434.236, 52716.242 24/03/23,06:57:06,04,09,1, 11.9,1,1, 1.399, 10406.757, 434.212, 52716.246 24/03/23,06:57:06,05,09,1, 11.9,1,1, 1.399, 10406.780, 434.229, 52716.258 24/03/23,06:57:06,06,09,1, 11.9,1,1, 1.399, 10406.753, 434.238, 52716.264 24/03/23,06:57:06,07,09,1, 11.9,1,1, 1.399, 10406.756, 434.264, 52716.237 24/03/23,06:57:06,08,09,1, 11.9,1,1, 1.399, 10406.741, 434.248, 52716.294 24/03/23,06:57:06,09,09,1, 11.9,1,1, 1.399, 10406.773, 434.243, 52716.244 24/03/23,06:57:06,10,09,1, 11.9,1,1, 1.399, 10406.768, 434.224, 52716.258 24/03/23,06:57:06,11,09,1, 11.9,1,1, 1.399, 10406.784, 434.246, 52716.205 24/03/23,06:57:06,12,09,1, 11.9,1,1, 1.399, 10406.777, 434.251, 52716.262 24/03/23,06:57:06,13,09,1, 11.9,1,1, 1.399, 10406.765, 434.248, 52716.216 24/03/23,06:57:06,14,09,1, 11.9,1,1, 1.399, 10406.761, 434.268, 52716.246 24/03/23,06:57:06,15,09,1, 11.9,1,1, 1.399, 10406.780, 434.239, 52716.222 24/03/23,06:57:06,16,09,1, 11.9,1,1, 1.399, 10406.779, 434.209, 52716.251 24/03/23,06:57:06,17,09,1, 11.9,1,1, 1.399, 10406.767, 434.220, 52716.244 24/03/23,06:57:06,18,09,1, 11.9,1,1, 1.399, 10406.750, 434.241, 52716.255 24/03/23,06:57:06,19,09,1, 11.9,1,1, 1.399, 10406.799, 434.229, 52716.235 24/03/23,06:57:07,00,10,1, 11.9,1,1, 1.403, 10406.797, 434.229, 52716.235 24/03/23,06:57:07,01,10,1, 11.9,1,1, 1.403, 10406.766, 434.236, 52716.260 24/03/23,06:57:07,02,10,1, 11.9,1,1, 1.403, 10406.770, 434.215, 52716.250 24/03/23,06:57:07,03,10,1, 11.9,1,1, 1.403, 10406.784, 434.252, 52716.225 24/03/23,06:57:07,04,10,1, 11.9,1,1, 1.403, 10406.746, 434.240, 52716.231 24/03/23,06:57:07,05,10,1, 11.9,1,1, 1.403, 10406.766, 434.244, 52716.228 24/03/23,06:57:07,06,10,1, 11.9,1,1, 1.403, 10406.763, 434.251, 52716.238 24/03/23,06:57:07,07,10,1, 11.9,1,1, 1.403, 10406.768, 434.208, 52716.248 24/03/23,06:57:07,08,10,1, 11.9,1,1, 1.403, 10406.776, 434.213, 52716.248 24/03/23,06:57:07,09,10,1, 11.9,1,1, 1.403, 10406.763, 434.205, 52716.248 24/03/23,06:57:07,10,10,1, 11.9,1,1, 1.403, 10406.776, 434.224, 52716.226 24/03/23,06:57:07,11,10,1, 11.9,1,1, 1.403, 10406.767, 434.249, 52716.261 24/03/23,06:57:07,12,10,1, 11.9,1,1, 1.403, 10406.781, 434.210, 52716.127 24/03/23,06:57:07,13,10,1, 11.9,1,1, 1.403, 10406.804, 434.209, 52716.229 24/03/23,06:57:07,14,10,1, 11.9,1,1, 1.403, 10406.810, 434.206, 52716.227 24/03/23,06:57:07,15,10,1, 11.9,1,1, 1.403, 10406.790, 434.197, 52716.233 24/03/23,06:57:07,16,10,1, 11.9,1,1, 1.403, 10406.779, 434.205, 52716.221 24/03/23,06:57:07,17,10,1, 11.9,1,1, 1.403, 10406.796, 434.216, 52716.242 24/03/23,06:57:07,18,10,1, 11.9,1,1, 1.403, 10406.800, 434.174, 52716.246 24/03/23,06:57:07,19,10,1, 11.9,1,1, 1.403, 10406.826, 434.216, 52716.246 24/03/23,06:57:08,00,11,1, 11.9,1,1, 1.404, 10406.822, 434.216, 52716.246 24/03/23,06:57:08,01,11,1, 11.9,1,1, 1.404, 10406.812, 434.195, 52716.250 24/03/23,06:57:08,02,11,1, 11.9,1,1, 1.404, 10406.806, 434.222, 52716.234 24/03/23,06:57:08,03,11,1, 11.9,1,1, 1.404, 10406.818, 434.190, 52716.216 24/03/23,06:57:08,04,11,1, 11.9,1,1, 1.404, 10406.807, 434.203, 52716.203 24/03/23,06:57:08,05,11,1, 11.9,1,1, 1.404, 10406.792, 434.193, 52716.233 24/03/23,06:57:08,06,11,1, 11.9,1,1, 1.404, 10406.827, 434.190, 52716.232 24/03/23,06:57:08,07,11,1, 11.9,1,1, 1.404, 10406.828, 434.171, 52716.215 24/03/23,06:57:08,08,11,1, 11.9,1,1, 1.404, 10406.862, 434.150, 52716.049 24/03/23,06:57:08,09,11,1, 11.9,1,1, 1.404, 10406.836, 434.169, 52716.252 24/03/23,06:57:08,10,11,1, 11.9,1,1, 1.404, 10406.862, 434.184, 52716.206 24/03/23,06:57:08,11,11,1, 11.9,1,1, 1.404, 10406.852, 434.183, 52716.243 24/03/23,06:57:08,12,11,1, 11.9,1,1, 1.404, 10406.866, 434.178, 52716.219 24/03/23,06:57:08,13,11,1, 11.9,1,1, 1.404, 10406.866, 434.169, 52716.218 24/03/23,06:57:08,14,11,1, 11.9,1,1, 1.404, 10406.883, 434.159, 52716.172 24/03/23,06:57:08,15,11,1, 11.9,1,1, 1.404, 10406.862, 434.154, 52716.182 24/03/23,06:57:08,16,11,1, 11.9,1,1, 1.404, 10406.859, 434.155, 52716.198 24/03/23,06:57:08,17,11,1, 11.9,1,1, 1.404, 10406.861, 434.147, 52716.218 24/03/23,06:57:08,18,11,1, 11.9,1,1, 1.404, 10406.866, 434.153, 52716.218 24/03/23,06:57:08,19,11,1, 11.9,1,1, 1.404, 10406.850, 434.151, 52716.210 24/03/23,06:57:09,00,09,1, 11.9,1,1, 1.402, 10406.847, 434.151, 52716.210 24/03/23,06:57:09,01,09,1, 11.9,1,1, 1.402, 10406.847, 434.154, 52716.182 24/03/23,06:57:09,02,09,1, 11.9,1,1, 1.402, 10406.870, 434.152, 52716.172 24/03/23,06:57:09,03,09,1, 11.9,1,1, 1.402, 10406.855, 434.135, 52716.172 24/03/23,06:57:09,04,09,1, 11.9,1,1, 1.402, 10406.856, 434.173, 52716.185 24/03/23,06:57:09,05,09,1, 11.9,1,1, 1.402, 10406.852, 434.142, 52716.187 24/03/23,06:57:09,06,09,1, 11.9,1,1, 1.402, 10406.868, 434.138, 52716.198 24/03/23,06:57:09,07,09,1, 11.9,1,1, 1.402, 10406.874, 434.141, 52716.168 24/03/23,06:57:09,08,09,1, 11.9,1,1, 1.402, 10406.834, 434.129, 52716.167 24/03/23,06:57:09,09,09,1, 11.9,1,1, 1.402, 10406.851, 434.131, 52716.137 24/03/23,06:57:09,10,09,1, 11.9,1,1, 1.402, 10406.851, 434.119, 52716.164 24/03/23,06:57:09,11,09,1, 11.9,1,1, 1.402, 10406.852, 434.113, 52716.156 24/03/23,06:57:09,12,09,1, 11.9,1,1, 1.402, 10406.863, 434.088, 52716.141 24/03/23,06:57:09,13,09,1, 11.9,1,1, 1.402, 10406.854, 434.097, 52716.125 24/03/23,06:57:09,14,09,1, 11.9,1,1, 1.402, 10406.864, 434.101, 52716.135 24/03/23,06:57:09,15,09,1, 11.9,1,1, 1.402, 10406.888, 434.109, 52716.170 24/03/23,06:57:09,16,09,1, 11.9,1,1, 1.402, 10406.885, 434.105, 52716.196 24/03/23,06:57:09,17,09,1, 11.9,1,1, 1.402, 10406.893, 434.101, 52716.198 24/03/23,06:57:09,18,09,1, 11.9,1,1, 1.402, 10406.878, 434.079, 52716.160 24/03/23,06:57:09,19,09,1, 11.9,1,1, 1.402, 10406.890, 434.058, 52716.099 24/03/23,06:57:10,00,09,1, 11.9,1,1, 1.400, 10406.889, 434.058, 52716.099 24/03/23,06:57:10,01,09,1, 11.9,1,1, 1.400, 10406.878, 434.063, 52716.117 24/03/23,06:57:10,02,09,1, 11.9,1,1, 1.400, 10406.888, 434.063, 52716.144 24/03/23,06:57:10,03,09,1, 11.9,1,1, 1.400, 10406.879, 434.068, 52716.165 24/03/23,06:57:10,04,09,1, 11.9,1,1, 1.400, 10406.904, 434.052, 52716.084 24/03/23,06:57:10,05,09,1, 11.9,1,1, 1.400, 10406.892, 434.026, 52716.098 24/03/23,06:57:10,06,09,1, 11.9,1,1, 1.400, 10406.890, 434.038, 52716.132 24/03/23,06:57:10,07,09,1, 11.9,1,1, 1.400, 10406.902, 434.013, 52716.110 24/03/23,06:57:10,08,09,1, 11.9,1,1, 1.400, 10406.918, 433.996, 52716.149 24/03/23,06:57:10,09,09,1, 11.9,1,1, 1.400, 10406.904, 434.008, 52716.125 24/03/23,06:57:10,10,09,1, 11.9,1,1, 1.400, 10406.917, 433.996, 52716.087 24/03/23,06:57:10,11,09,1, 11.9,1,1, 1.400, 10406.905, 434.003, 52716.092 24/03/23,06:57:10,12,09,1, 11.9,1,1, 1.400, 10406.932, 433.998, 52716.094 24/03/23,06:57:10,13,09,1, 11.9,1,1, 1.400, 10406.934, 433.991, 52716.069 24/03/23,06:57:10,14,09,1, 11.9,1,1, 1.400, 10406.914, 434.009, 52716.063 24/03/23,06:57:10,15,09,1, 11.9,1,1, 1.400, 10406.934, 433.986, 52716.059 24/03/23,06:57:10,16,09,1, 11.9,1,1, 1.400, 10406.933, 433.987, 52716.084 24/03/23,06:57:10,17,09,1, 11.9,1,1, 1.400, 10406.949, 433.980, 52716.101 24/03/23,06:57:10,18,09,1, 11.9,1,1, 1.400, 10406.959, 433.970, 52716.056 24/03/23,06:57:10,19,09,1, 11.9,1,1, 1.400, 10406.957, 434.006, 52716.055 24/03/23,06:57:11,00,09,1, 11.8,1,1, 1.402, 10406.955, 434.006, 52716.055 24/03/23,06:57:11,01,09,1, 11.8,1,1, 1.402, 10406.948, 433.995, 52716.061 24/03/23,06:57:11,02,09,1, 11.8,1,1, 1.402, 10406.947, 433.999, 52716.100 24/03/23,06:57:11,03,09,1, 11.8,1,1, 1.402, 10406.952, 433.990, 52716.084 24/03/23,06:57:11,04,09,1, 11.8,1,1, 1.402, 10406.974, 433.957, 52716.107 24/03/23,06:57:11,05,09,1, 11.8,1,1, 1.402, 10406.968, 433.990, 52716.123 24/03/23,06:57:11,06,09,1, 11.8,1,1, 1.402, 10406.964, 433.977, 52716.080 24/03/23,06:57:11,07,09,1, 11.8,1,1, 1.402, 10406.951, 433.971, 52716.127 24/03/23,06:57:11,08,09,1, 11.8,1,1, 1.402, 10406.970, 433.976, 52716.117 24/03/23,06:57:11,09,09,1, 11.8,1,1, 1.402, 10406.954, 433.968, 52716.078 24/03/23,06:57:11,10,09,1, 11.8,1,1, 1.402, 10406.953, 433.952, 52716.064 24/03/23,06:57:11,11,09,1, 11.8,1,1, 1.402, 10406.947, 433.972, 52716.060 24/03/23,06:57:11,12,09,1, 11.8,1,1, 1.402, 10406.955, 433.974, 52716.046 24/03/23,06:57:11,13,09,1, 11.8,1,1, 1.402, 10406.945, 433.968, 52716.049 24/03/23,06:57:11,14,09,1, 11.8,1,1, 1.402, 10406.964, 433.995, 52716.065 24/03/23,06:57:11,15,09,1, 11.8,1,1, 1.402, 10406.944, 434.001, 52716.038 24/03/23,06:57:11,16,09,1, 11.8,1,1, 1.402, 10406.969, 433.971, 52716.052 24/03/23,06:57:11,17,09,1, 11.8,1,1, 1.402, 10406.964, 433.969, 52716.038 24/03/23,06:57:11,18,09,1, 11.8,1,1, 1.402, 10406.961, 433.970, 52716.052 24/03/23,06:57:11,19,09,1, 11.8,1,1, 1.402, 10406.955, 433.995, 52716.054 24/03/23,06:57:12,00,09,1, 11.9,1,1, 1.401, 10406.947, 433.995, 52716.054 24/03/23,06:57:12,01,09,1, 11.9,1,1, 1.401, 10406.965, 434.004, 52716.065 24/03/23,06:57:12,02,09,1, 11.9,1,1, 1.401, 10406.977, 433.973, 52715.833 24/03/23,06:57:12,03,09,1, 11.9,1,1, 1.401, 10406.911, 433.977, 52715.878 24/03/23,06:57:12,04,09,1, 11.9,1,1, 1.401, 10406.925, 433.989, 52716.055 24/03/23,06:57:12,05,09,1, 11.9,1,1, 1.401, 10406.936, 433.998, 52716.038 24/03/23,06:57:12,06,09,1, 11.9,1,1, 1.401, 10406.953, 434.008, 52716.062 24/03/23,06:57:12,07,09,1, 11.9,1,1, 1.401, 10406.920, 434.015, 52716.048 24/03/23,06:57:12,08,09,1, 11.9,1,1, 1.401, 10406.916, 433.989, 52716.013 24/03/23,06:57:12,09,09,1, 11.9,1,1, 1.401, 10406.933, 433.985, 52715.997 24/03/23,06:57:12,10,09,1, 11.9,1,1, 1.401, 10406.912, 434.005, 52716.022 24/03/23,06:57:12,11,09,1, 11.9,1,1, 1.401, 10406.921, 434.013, 52716.037 24/03/23,06:57:12,12,09,1, 11.9,1,1, 1.401, 10406.917, 434.010, 52715.883 24/03/23,06:57:12,13,09,1, 11.9,1,1, 1.401, 10406.910, 434.001, 52716.054 24/03/23,06:57:12,14,09,1, 11.9,1,1, 1.401, 10406.907, 434.001, 52716.067 24/03/23,06:57:12,15,09,1, 11.9,1,1, 1.401, 10406.915, 433.986, 52716.027 24/03/23,06:57:12,16,09,1, 11.9,1,1, 1.401, 10406.916, 433.996, 52716.009 24/03/23,06:57:12,17,09,1, 11.9,1,1, 1.401, 10406.914, 433.974, 52715.986 24/03/23,06:57:12,18,09,1, 11.9,1,1, 1.401, 10406.922, 434.006, 52716.000 24/03/23,06:57:12,19,09,1, 11.9,1,1, 1.401, 10406.913, 433.979, 52716.015 24/03/23,06:57:13,00,09,1, 11.9,1,1, 1.402, 10406.905, 433.979, 52716.015 24/03/23,06:57:13,01,09,1, 11.9,1,1, 1.402, 10406.921, 433.972, 52715.989 24/03/23,06:57:13,02,09,1, 11.9,1,1, 1.402, 10406.942, 433.961, 52715.951 24/03/23,06:57:13,03,09,1, 11.9,1,1, 1.402, 10406.894, 433.979, 52715.965 24/03/23,06:57:13,04,09,1, 11.9,1,1, 1.402, 10406.893, 433.964, 52715.972 24/03/23,06:57:13,05,09,1, 11.9,1,1, 1.402, 10406.921, 433.954, 52715.967 24/03/23,06:57:13,06,09,1, 11.9,1,1, 1.402, 10406.911, 433.983, 52715.997 24/03/23,06:57:13,07,09,1, 11.9,1,1, 1.402, 10406.904, 433.957, 52716.157 24/03/23,06:57:13,08,09,1, 11.9,1,1, 1.402, 10406.947, 433.944, 52715.965 24/03/23,06:57:13,09,09,1, 11.9,1,1, 1.402, 10406.941, 433.948, 52715.967 24/03/23,06:57:13,10,09,1, 11.9,1,1, 1.402, 10406.956, 433.927, 52715.950 24/03/23,06:57:13,11,09,1, 11.9,1,1, 1.402, 10406.934, 433.941, 52716.003 24/03/23,06:57:13,12,09,1, 11.9,1,1, 1.402, 10406.935, 433.954, 52715.984 24/03/23,06:57:13,13,09,1, 11.9,1,1, 1.402, 10406.935, 433.956, 52715.984 24/03/23,06:57:13,14,09,1, 11.9,1,1, 1.402, 10406.942, 433.926, 52716.009 24/03/23,06:57:13,15,09,1, 11.9,1,1, 1.402, 10406.939, 433.922, 52715.986 24/03/23,06:57:13,16,09,1, 11.9,1,1, 1.402, 10406.924, 433.904, 52715.956 24/03/23,06:57:13,17,09,1, 11.9,1,1, 1.402, 10406.936, 433.916, 52715.983 24/03/23,06:57:13,18,09,1, 11.9,1,1, 1.402, 10406.928, 433.922, 52716.021 24/03/23,06:57:13,19,09,1, 11.9,1,1, 1.402, 10406.925, 433.899, 52715.985 24/03/23,06:57:14,00,09,1, 12.0,1,1, 1.402, 10406.922, 433.899, 52715.985 24/03/23,06:57:14,01,09,1, 12.0,1,1, 1.402, 10406.928, 433.896, 52715.944 24/03/23,06:57:14,02,09,1, 12.0,1,1, 1.402, 10406.944, 433.915, 52715.968 24/03/23,06:57:14,03,09,1, 12.0,1,1, 1.402, 10406.942, 433.918, 52715.943 24/03/23,06:57:14,04,09,1, 12.0,1,1, 1.402, 10406.941, 433.883, 52715.962 24/03/23,06:57:14,05,09,1, 12.0,1,1, 1.402, 10406.917, 433.906, 52715.936 24/03/23,06:57:14,06,09,1, 12.0,1,1, 1.402, 10406.949, 433.923, 52715.946 24/03/23,06:57:14,07,09,1, 12.0,1,1, 1.402, 10406.933, 433.891, 52715.952 24/03/23,06:57:14,08,09,1, 12.0,1,1, 1.402, 10406.923, 433.904, 52715.943 24/03/23,06:57:14,09,09,1, 12.0,1,1, 1.402, 10406.955, 433.895, 52715.925 24/03/23,06:57:14,10,09,1, 12.0,1,1, 1.402, 10406.950, 433.906, 52715.943 24/03/23,06:57:14,11,09,1, 12.0,1,1, 1.402, 10406.950, 433.953, 52715.934 24/03/23,06:57:14,12,09,1, 12.0,1,1, 1.402, 10406.951, 433.908, 52715.953 24/03/23,06:57:14,13,09,1, 12.0,1,1, 1.402, 10406.936, 433.906, 52715.978 24/03/23,06:57:14,14,09,1, 12.0,1,1, 1.402, 10406.948, 433.917, 52715.942 24/03/23,06:57:14,15,09,1, 12.0,1,1, 1.402, 10406.929, 433.917, 52715.984 24/03/23,06:57:14,16,09,1, 12.0,1,1, 1.402, 10406.953, 433.915, 52715.926 24/03/23,06:57:14,17,09,1, 12.0,1,1, 1.402, 10406.935, 433.917, 52715.961 24/03/23,06:57:14,18,09,1, 12.0,1,1, 1.402, 10406.947, 433.920, 52715.929 24/03/23,06:57:14,19,09,1, 12.0,1,1, 1.402, 10406.934, 433.927, 52715.953 24/03/23,06:57:15,00,09,1, 11.9,1,1, 1.402, 10406.930, 433.927, 52715.953 24/03/23,06:57:15,01,09,1, 11.9,1,1, 1.402, 10406.908, 433.903, 52715.916 24/03/23,06:57:15,02,09,1, 11.9,1,1, 1.402, 10406.944, 433.909, 52715.889 24/03/23,06:57:15,03,09,1, 11.9,1,1, 1.402, 10406.943, 433.893, 52715.911 24/03/23,06:57:15,04,09,1, 11.9,1,1, 1.402, 10406.948, 433.905, 52715.953 24/03/23,06:57:15,05,09,1, 11.9,1,1, 1.402, 10406.932, 433.897, 52715.905 24/03/23,06:57:15,06,09,1, 11.9,1,1, 1.402, 10406.936, 433.895, 52715.906 24/03/23,06:57:15,07,09,1, 11.9,1,1, 1.402, 10406.917, 433.899, 52715.896 24/03/23,06:57:15,08,09,1, 11.9,1,1, 1.402, 10406.946, 433.896, 52715.916 24/03/23,06:57:15,09,09,1, 11.9,1,1, 1.402, 10406.935, 433.888, 52715.912 24/03/23,06:57:15,10,09,1, 11.9,1,1, 1.402, 10406.945, 433.899, 52715.943 24/03/23,06:57:15,11,09,1, 11.9,1,1, 1.402, 10406.951, 433.874, 52715.927 24/03/23,06:57:15,12,09,1, 11.9,1,1, 1.402, 10406.941, 433.919, 52715.911 24/03/23,06:57:15,13,09,1, 11.9,1,1, 1.402, 10406.945, 433.881, 52715.924 24/03/23,06:57:15,14,09,1, 11.9,1,1, 1.402, 10406.969, 433.899, 52715.880 24/03/23,06:57:15,15,09,1, 11.9,1,1, 1.402, 10406.963, 433.884, 52715.891 24/03/23,06:57:15,16,09,1, 11.9,1,1, 1.402, 10406.966, 433.874, 52715.938 24/03/23,06:57:15,17,09,1, 11.9,1,1, 1.402, 10406.968, 433.887, 52715.901 24/03/23,06:57:15,18,09,1, 11.9,1,1, 1.402, 10406.995, 433.880, 52715.901 24/03/23,06:57:15,19,09,1, 11.9,1,1, 1.402, 10407.014, 433.846, 52715.930 24/03/23,06:57:16,00,09,1, 11.9,1,1, 1.401, 10407.006, 433.846, 52715.930 24/03/23,06:57:16,01,09,1, 11.9,1,1, 1.401, 10406.969, 433.884, 52715.895 24/03/23,06:57:16,02,09,1, 11.9,1,1, 1.401, 10406.995, 433.850, 52715.933 24/03/23,06:57:16,03,09,1, 11.9,1,1, 1.401, 10407.014, 433.860, 52715.926 24/03/23,06:57:16,04,09,1, 11.9,1,1, 1.401, 10407.019, 433.878, 52715.888 24/03/23,06:57:16,05,09,1, 11.9,1,1, 1.401, 10407.012, 433.873, 52715.865 24/03/23,06:57:16,06,09,1, 11.9,1,1, 1.401, 10407.018, 433.873, 52715.875 24/03/23,06:57:16,07,09,1, 11.9,1,1, 1.401, 10407.007, 433.836, 52715.861 24/03/23,06:57:16,08,09,1, 11.9,1,1, 1.401, 10407.020, 433.850, 52715.856 24/03/23,06:57:16,09,09,1, 11.9,1,1, 1.401, 10407.032, 433.878, 52715.887 24/03/23,06:57:16,10,09,1, 11.9,1,1, 1.401, 10407.037, 433.875, 52715.893 24/03/23,06:57:16,11,09,1, 11.9,1,1, 1.401, 10407.023, 433.877, 52715.885 24/03/23,06:57:16,12,09,1, 11.9,1,1, 1.401, 10407.066, 433.859, 52715.878 24/03/23,06:57:16,13,09,1, 11.9,1,1, 1.401, 10407.048, 433.874, 52715.849 24/03/23,06:57:16,14,09,1, 11.9,1,1, 1.401, 10407.024, 433.900, 52715.859 24/03/23,06:57:16,15,09,1, 11.9,1,1, 1.401, 10407.045, 433.911, 52716.098 24/03/23,06:57:16,16,09,1, 11.9,1,1, 1.401, 10407.061, 433.880, 52715.859 24/03/23,06:57:16,17,09,1, 11.9,1,1, 1.401, 10407.082, 433.875, 52715.816 24/03/23,06:57:16,18,09,1, 11.9,1,1, 1.401, 10407.074, 433.880, 52715.830 24/03/23,06:57:16,19,09,1, 11.9,1,1, 1.401, 10407.069, 433.873, 52715.856 24/03/23,06:57:17,00,09,1, 11.7,1,1, 1.400, 10407.064, 433.873, 52715.856 24/03/23,06:57:17,01,09,1, 11.7,1,1, 1.400, 10407.090, 433.900, 52715.855 24/03/23,06:57:17,02,09,1, 11.7,1,1, 1.400, 10407.070, 433.895, 52715.839 24/03/23,06:57:17,03,09,1, 11.7,1,1, 1.400, 10407.085, 433.893, 52715.857 24/03/23,06:57:17,04,09,1, 11.7,1,1, 1.400, 10407.077, 433.902, 52715.862 24/03/23,06:57:17,05,09,1, 11.7,1,1, 1.400, 10407.086, 433.873, 52715.864 24/03/23,06:57:17,06,09,1, 11.7,1,1, 1.400, 10407.106, 433.900, 52715.879 24/03/23,06:57:17,07,09,1, 11.7,1,1, 1.400, 10407.108, 433.888, 52715.866 24/03/23,06:57:17,08,09,1, 11.7,1,1, 1.400, 10407.112, 433.896, 52715.821 24/03/23,06:57:17,09,09,1, 11.7,1,1, 1.400, 10407.123, 433.909, 52715.838 24/03/23,06:57:17,10,09,1, 11.7,1,1, 1.400, 10407.124, 433.887, 52715.807 24/03/23,06:57:17,11,09,1, 11.7,1,1, 1.400, 10407.150, 433.930, 52715.849 24/03/23,06:57:17,12,09,1, 11.7,1,1, 1.400, 10407.151, 433.909, 52715.880 24/03/23,06:57:17,13,09,1, 11.7,1,1, 1.400, 10407.133, 433.903, 52715.843 24/03/23,06:57:17,14,09,1, 11.7,1,1, 1.400, 10407.142, 433.866, 52715.818 24/03/23,06:57:17,15,09,1, 11.7,1,1, 1.400, 10407.145, 433.916, 52715.834 24/03/23,06:57:17,16,09,1, 11.7,1,1, 1.400, 10407.128, 433.901, 52715.863 24/03/23,06:57:17,17,09,1, 11.7,1,1, 1.400, 10407.153, 433.923, 52715.827 24/03/23,06:57:17,18,09,1, 11.7,1,1, 1.400, 10407.119, 433.919, 52715.847 24/03/23,06:57:17,19,09,1, 11.7,1,1, 1.400, 10407.132, 433.911, 52715.809 24/03/23,06:57:18,00,09,1, 11.9,1,1, 1.399, 10407.131, 433.911, 52715.809 24/03/23,06:57:18,01,09,1, 11.9,1,1, 1.399, 10407.161, 433.894, 52715.831 24/03/23,06:57:18,02,09,1, 11.9,1,1, 1.399, 10407.143, 433.895, 52715.833 24/03/23,06:57:18,03,09,1, 11.9,1,1, 1.399, 10407.161, 433.886, 52715.826 24/03/23,06:57:18,04,09,1, 11.9,1,1, 1.399, 10407.167, 433.922, 52715.825 24/03/23,06:57:18,05,09,1, 11.9,1,1, 1.399, 10407.147, 433.900, 52715.806 24/03/23,06:57:18,06,09,1, 11.9,1,1, 1.399, 10407.151, 433.875, 52715.785 24/03/23,06:57:18,07,09,1, 11.9,1,1, 1.399, 10407.194, 433.916, 52715.822 24/03/23,06:57:18,08,09,1, 11.9,1,1, 1.399, 10407.168, 433.892, 52715.793 24/03/23,06:57:18,09,09,1, 11.9,1,1, 1.399, 10407.187, 433.914, 52715.815 24/03/23,06:57:18,10,09,1, 11.9,1,1, 1.399, 10407.196, 433.910, 52715.787 24/03/23,06:57:18,11,09,1, 11.9,1,1, 1.399, 10407.198, 433.896, 52715.802 24/03/23,06:57:18,12,09,1, 11.9,1,1, 1.399, 10407.197, 433.857, 52715.779 24/03/23,06:57:18,13,09,1, 11.9,1,1, 1.399, 10407.189, 433.895, 52715.782 24/03/23,06:57:18,14,09,1, 11.9,1,1, 1.399, 10407.175, 433.891, 52715.735 24/03/23,06:57:18,15,09,1, 11.9,1,1, 1.399, 10407.204, 433.887, 52715.797 24/03/23,06:57:18,16,09,1, 11.9,1,1, 1.399, 10407.216, 433.888, 52715.795 24/03/23,06:57:18,17,09,1, 11.9,1,1, 1.399, 10407.206, 433.864, 52715.751 24/03/23,06:57:18,18,09,1, 11.9,1,1, 1.399, 10407.240, 433.876, 52715.786 24/03/23,06:57:18,19,09,1, 11.9,1,1, 1.399, 10407.216, 433.881, 52715.764 24/03/23,06:57:19,00,10,1, 11.9,1,1, 1.399, 10407.214, 433.881, 52715.764 24/03/23,06:57:19,01,10,1, 11.9,1,1, 1.399, 10407.244, 433.871, 52715.761 24/03/23,06:57:19,02,10,1, 11.9,1,1, 1.399, 10407.240, 433.875, 52715.794 24/03/23,06:57:19,03,10,1, 11.9,1,1, 1.399, 10407.250, 433.889, 52715.803 24/03/23,06:57:19,04,10,1, 11.9,1,1, 1.399, 10407.259, 433.867, 52715.803 24/03/23,06:57:19,05,10,1, 11.9,1,1, 1.399, 10407.256, 433.873, 52715.776 24/03/23,06:57:19,06,10,1, 11.9,1,1, 1.399, 10407.245, 433.877, 52715.740 24/03/23,06:57:19,07,10,1, 11.9,1,1, 1.399, 10407.254, 433.898, 52715.765 24/03/23,06:57:19,08,10,1, 11.9,1,1, 1.399, 10407.257, 433.886, 52715.784 24/03/23,06:57:19,09,10,1, 11.9,1,1, 1.399, 10407.255, 433.903, 52715.800 24/03/23,06:57:19,10,10,1, 11.9,1,1, 1.399, 10407.281, 433.879, 52715.726 24/03/23,06:57:19,11,10,1, 11.9,1,1, 1.399, 10407.271, 433.887, 52715.733 24/03/23,06:57:19,12,10,1, 11.9,1,1, 1.399, 10407.288, 433.911, 52715.798 24/03/23,06:57:19,13,10,1, 11.9,1,1, 1.399, 10407.277, 433.915, 52715.744 24/03/23,06:57:19,14,10,1, 11.9,1,1, 1.399, 10407.293, 433.913, 52715.743 24/03/23,06:57:19,15,10,1, 11.9,1,1, 1.399, 10407.288, 433.898, 52715.776 24/03/23,06:57:19,16,10,1, 11.9,1,1, 1.399, 10407.289, 433.885, 52715.723 24/03/23,06:57:19,17,10,1, 11.9,1,1, 1.399, 10407.311, 433.895, 52715.758 24/03/23,06:57:19,18,10,1, 11.9,1,1, 1.399, 10407.289, 433.902, 52715.762 24/03/23,06:57:19,19,10,1, 11.9,1,1, 1.399, 10407.321, 433.904, 52715.762 24/03/23,06:57:20,00,10,1, 11.8,1,1, 1.402, 10407.314, 433.904, 52715.762 24/03/23,06:57:20,01,10,1, 11.8,1,1, 1.402, 10407.320, 433.911, 52715.762 24/03/23,06:57:20,02,10,1, 11.8,1,1, 1.402, 10407.302, 433.893, 52715.749 24/03/23,06:57:20,03,10,1, 11.8,1,1, 1.402, 10407.305, 433.908, 52715.758 24/03/23,06:57:20,04,10,1, 11.8,1,1, 1.402, 10407.321, 433.915, 52715.766 24/03/23,06:57:20,05,10,1, 11.8,1,1, 1.402, 10407.314, 433.918, 52715.757 24/03/23,06:57:20,06,10,1, 11.8,1,1, 1.402, 10407.341, 433.939, 52715.743 24/03/23,06:57:20,07,10,1, 11.8,1,1, 1.402, 10407.334, 433.927, 52715.760 24/03/23,06:57:20,08,10,1, 11.8,1,1, 1.402, 10407.328, 433.931, 52715.786 24/03/23,06:57:20,09,10,1, 11.8,1,1, 1.402, 10407.326, 433.927, 52715.783 24/03/23,06:57:20,10,10,1, 11.8,1,1, 1.402, 10407.308, 433.936, 52715.798 24/03/23,06:57:20,11,10,1, 11.8,1,1, 1.402, 10407.337, 433.926, 52715.788 24/03/23,06:57:20,12,10,1, 11.8,1,1, 1.402, 10407.325, 433.937, 52715.778 24/03/23,06:57:20,13,10,1, 11.8,1,1, 1.402, 10407.325, 433.946, 52715.821 24/03/23,06:57:20,14,10,1, 11.8,1,1, 1.402, 10407.341, 433.943, 52715.764 24/03/23,06:57:20,15,10,1, 11.8,1,1, 1.402, 10407.346, 433.942, 52715.782 24/03/23,06:57:20,16,10,1, 11.8,1,1, 1.402, 10407.338, 433.939, 52715.882 24/03/23,06:57:20,17,10,1, 11.8,1,1, 1.402, 10407.349, 433.946, 52715.739 24/03/23,06:57:20,18,10,1, 11.8,1,1, 1.402, 10407.321, 433.947, 52715.729 24/03/23,06:57:20,19,10,1, 11.8,1,1, 1.402, 10407.356, 433.946, 52715.755 24/03/23,06:57:21,00,10,1, 11.9,1,1, 1.401, 10407.348, 433.946, 52715.755 24/03/23,06:57:21,01,10,1, 11.9,1,1, 1.401, 10407.352, 433.954, 52715.799 24/03/23,06:57:21,02,10,1, 11.9,1,1, 1.401, 10407.351, 433.936, 52715.774 24/03/23,06:57:21,03,10,1, 11.9,1,1, 1.401, 10407.376, 433.959, 52715.742 24/03/23,06:57:21,04,10,1, 11.9,1,1, 1.401, 10407.369, 433.966, 52715.750 24/03/23,06:57:21,05,10,1, 11.9,1,1, 1.401, 10407.369, 433.968, 52715.754 24/03/23,06:57:21,06,10,1, 11.9,1,1, 1.401, 10407.378, 433.970, 52715.783 24/03/23,06:57:21,07,10,1, 11.9,1,1, 1.401, 10407.347, 433.981, 52715.959 24/03/23,06:57:21,08,10,1, 11.9,1,1, 1.401, 10407.387, 433.968, 52715.815 24/03/23,06:57:21,09,10,1, 11.9,1,1, 1.401, 10407.383, 433.968, 52715.764 24/03/23,06:57:21,10,10,1, 11.9,1,1, 1.401, 10407.382, 433.976, 52715.784 24/03/23,06:57:21,11,10,1, 11.9,1,1, 1.401, 10407.390, 433.996, 52715.782 24/03/23,06:57:21,12,10,1, 11.9,1,1, 1.401, 10407.401, 433.988, 52715.769 24/03/23,06:57:21,13,10,1, 11.9,1,1, 1.401, 10407.373, 433.998, 52715.772 24/03/23,06:57:21,14,10,1, 11.9,1,1, 1.401, 10407.384, 433.992, 52715.758 24/03/23,06:57:21,15,10,1, 11.9,1,1, 1.401, 10407.386, 433.987, 52715.779 24/03/23,06:57:21,16,10,1, 11.9,1,1, 1.401, 10407.377, 433.976, 52715.768 24/03/23,06:57:21,17,10,1, 11.9,1,1, 1.401, 10407.392, 433.977, 52715.754 24/03/23,06:57:21,18,10,1, 11.9,1,1, 1.401, 10407.402, 433.970, 52715.774 24/03/23,06:57:21,19,10,1, 11.9,1,1, 1.401, 10407.385, 433.983, 52715.761 24/03/23,06:57:22,00,10,1, 11.9,1,1, 1.401, 10407.381, 433.983, 52715.761 24/03/23,06:57:22,01,10,1, 11.9,1,1, 1.401, 10407.414, 433.998, 52715.757 24/03/23,06:57:22,02,10,1, 11.9,1,1, 1.401, 10407.410, 433.988, 52715.768 24/03/23,06:57:22,03,10,1, 11.9,1,1, 1.401, 10407.391, 434.015, 52715.719 24/03/23,06:57:22,04,10,1, 11.9,1,1, 1.401, 10407.410, 434.013, 52715.762 24/03/23,06:57:22,05,10,1, 11.9,1,1, 1.401, 10407.394, 434.015, 52715.761 24/03/23,06:57:22,06,10,1, 11.9,1,1, 1.401, 10407.397, 434.022, 52715.719 24/03/23,06:57:22,07,10,1, 11.9,1,1, 1.401, 10407.400, 434.016, 52715.742 24/03/23,06:57:22,08,10,1, 11.9,1,1, 1.401, 10407.382, 434.000, 52715.730 24/03/23,06:57:22,09,10,1, 11.9,1,1, 1.401, 10407.376, 434.020, 52715.715 24/03/23,06:57:22,10,10,1, 11.9,1,1, 1.401, 10407.434, 434.002, 52715.754 24/03/23,06:57:22,11,10,1, 11.9,1,1, 1.401, 10407.398, 434.004, 52715.726 24/03/23,06:57:22,12,10,1, 11.9,1,1, 1.401, 10407.406, 434.030, 52715.784 24/03/23,06:57:22,13,10,1, 11.9,1,1, 1.401, 10407.412, 434.022, 52715.745 24/03/23,06:57:22,14,10,1, 11.9,1,1, 1.401, 10407.397, 434.032, 52715.691 24/03/23,06:57:22,15,10,1, 11.9,1,1, 1.401, 10407.369, 434.043, 52715.707 24/03/23,06:57:22,16,10,1, 11.9,1,1, 1.401, 10407.380, 434.035, 52715.724 24/03/23,06:57:22,17,10,1, 11.9,1,1, 1.401, 10407.394, 434.045, 52715.703 24/03/23,06:57:22,18,10,1, 11.9,1,1, 1.401, 10407.412, 434.052, 52715.733 24/03/23,06:57:22,19,10,1, 11.9,1,1, 1.401, 10407.419, 434.044, 52715.717 24/03/23,06:57:23,00,10,1, 11.8,1,1, 1.402, 10407.414, 434.044, 52715.717 24/03/23,06:57:23,01,10,1, 11.8,1,1, 1.402, 10407.416, 434.039, 52715.734 24/03/23,06:57:23,02,10,1, 11.8,1,1, 1.402, 10407.422, 434.083, 52715.716 24/03/23,06:57:23,03,10,1, 11.8,1,1, 1.402, 10407.416, 434.070, 52715.724 24/03/23,06:57:23,04,10,1, 11.8,1,1, 1.402, 10407.420, 434.088, 52715.710 24/03/23,06:57:23,05,10,1, 11.8,1,1, 1.402, 10407.415, 434.087, 52715.727 24/03/23,06:57:23,06,10,1, 11.8,1,1, 1.402, 10407.399, 434.073, 52715.716 24/03/23,06:57:23,07,10,1, 11.8,1,1, 1.402, 10407.441, 434.082, 52715.720 24/03/23,06:57:23,08,10,1, 11.8,1,1, 1.402, 10407.418, 434.086, 52715.728 24/03/23,06:57:23,09,10,1, 11.8,1,1, 1.402, 10407.436, 434.076, 52715.747 24/03/23,06:57:23,10,10,1, 11.8,1,1, 1.402, 10407.446, 434.098, 52715.748 24/03/23,06:57:23,11,10,1, 11.8,1,1, 1.402, 10407.441, 434.107, 52715.724 24/03/23,06:57:23,12,10,1, 11.8,1,1, 1.402, 10407.452, 434.095, 52715.755 24/03/23,06:57:23,13,10,1, 11.8,1,1, 1.402, 10407.425, 434.082, 52715.703 24/03/23,06:57:23,14,10,1, 11.8,1,1, 1.402, 10407.420, 434.108, 52715.710 24/03/23,06:57:23,15,10,1, 11.8,1,1, 1.402, 10407.454, 434.080, 52715.723 24/03/23,06:57:23,16,10,1, 11.8,1,1, 1.402, 10407.436, 434.096, 52715.727 24/03/23,06:57:23,17,10,1, 11.8,1,1, 1.402, 10407.430, 434.114, 52715.732 24/03/23,06:57:23,18,10,1, 11.8,1,1, 1.402, 10407.450, 434.128, 52715.721 24/03/23,06:57:23,19,10,1, 11.8,1,1, 1.402, 10407.423, 434.119, 52715.725 24/03/23,06:57:24,00,10,1, 11.9,1,1, 1.404, 10407.423, 434.119, 52715.725 24/03/23,06:57:24,01,10,1, 11.9,1,1, 1.404, 10407.439, 434.124, 52715.735 24/03/23,06:57:24,02,10,1, 11.9,1,1, 1.404, 10407.431, 434.147, 52715.715 24/03/23,06:57:24,03,10,1, 11.9,1,1, 1.404, 10407.445, 434.130, 52715.713 24/03/23,06:57:24,04,10,1, 11.9,1,1, 1.404, 10407.440, 434.150, 52715.745 24/03/23,06:57:24,05,10,1, 11.9,1,1, 1.404, 10407.436, 434.161, 52715.704 24/03/23,06:57:24,06,10,1, 11.9,1,1, 1.404, 10407.458, 434.140, 52715.694 24/03/23,06:57:24,07,10,1, 11.9,1,1, 1.404, 10407.459, 434.160, 52715.694 24/03/23,06:57:24,08,10,1, 11.9,1,1, 1.404, 10407.450, 434.159, 52715.693 24/03/23,06:57:24,09,10,1, 11.9,1,1, 1.404, 10407.456, 434.169, 52715.714 24/03/23,06:57:24,10,10,1, 11.9,1,1, 1.404, 10407.446, 434.161, 52715.696 24/03/23,06:57:24,11,10,1, 11.9,1,1, 1.404, 10407.450, 434.181, 52715.702 24/03/23,06:57:24,12,10,1, 11.9,1,1, 1.404, 10407.469, 434.184, 52715.701 24/03/23,06:57:24,13,10,1, 11.9,1,1, 1.404, 10407.461, 434.180, 52715.670 24/03/23,06:57:24,14,10,1, 11.9,1,1, 1.404, 10407.474, 434.165, 52715.718 24/03/23,06:57:24,15,10,1, 11.9,1,1, 1.404, 10407.469, 434.187, 52715.707 24/03/23,06:57:24,16,10,1, 11.9,1,1, 1.404, 10407.483, 434.179, 52715.744 24/03/23,06:57:24,17,10,1, 11.9,1,1, 1.404, 10407.477, 434.195, 52715.700 24/03/23,06:57:24,18,10,1, 11.9,1,1, 1.404, 10407.474, 434.190, 52715.723 24/03/23,06:57:24,19,10,1, 11.9,1,1, 1.404, 10407.482, 434.201, 52715.692 24/03/23,06:57:25,00,10,1, 11.9,1,1, 1.406, 10407.481, 434.201, 52715.692 24/03/23,06:57:25,01,10,1, 11.9,1,1, 1.406, 10407.508, 434.205, 52715.729 24/03/23,06:57:25,02,10,1, 11.9,1,1, 1.406, 10407.470, 434.188, 52715.717 24/03/23,06:57:25,03,10,1, 11.9,1,1, 1.406, 10407.494, 434.196, 52715.683 24/03/23,06:57:25,04,10,1, 11.9,1,1, 1.406, 10407.464, 434.188, 52715.703 24/03/23,06:57:25,05,10,1, 11.9,1,1, 1.406, 10407.487, 434.206, 52715.735 24/03/23,06:57:25,06,10,1, 11.9,1,1, 1.406, 10407.479, 434.193, 52715.713 24/03/23,06:57:25,07,10,1, 11.9,1,1, 1.406, 10407.484, 434.196, 52715.725 24/03/23,06:57:25,08,10,1, 11.9,1,1, 1.406, 10407.485, 434.217, 52715.700 24/03/23,06:57:25,09,10,1, 11.9,1,1, 1.406, 10407.492, 434.211, 52715.737 24/03/23,06:57:25,10,10,1, 11.9,1,1, 1.406, 10407.485, 434.219, 52715.718 24/03/23,06:57:25,11,10,1, 11.9,1,1, 1.406, 10407.466, 434.224, 52715.718 24/03/23,06:57:25,12,10,1, 11.9,1,1, 1.406, 10407.482, 434.227, 52715.749 24/03/23,06:57:25,13,10,1, 11.9,1,1, 1.406, 10407.468, 434.210, 52715.720 24/03/23,06:57:25,14,10,1, 11.9,1,1, 1.406, 10407.482, 434.224, 52715.731 24/03/23,06:57:25,15,10,1, 11.9,1,1, 1.406, 10407.498, 434.256, 52715.753 24/03/23,06:57:25,16,10,1, 11.9,1,1, 1.406, 10407.465, 434.241, 52715.724 24/03/23,06:57:25,17,10,1, 11.9,1,1, 1.406, 10407.503, 434.210, 52715.715 24/03/23,06:57:25,18,10,1, 11.9,1,1, 1.406, 10407.484, 434.223, 52715.706 24/03/23,06:57:25,19,10,1, 11.9,1,1, 1.406, 10407.488, 434.232, 52715.718 24/03/23,06:57:26,00,09,1, 11.9,1,1, 1.404, 10407.481, 434.232, 52715.718 24/03/23,06:57:26,01,09,1, 11.9,1,1, 1.404, 10407.472, 434.249, 52715.761 24/03/23,06:57:26,02,09,1, 11.9,1,1, 1.404, 10407.484, 434.241, 52715.724 24/03/23,06:57:26,03,09,1, 11.9,1,1, 1.404, 10407.473, 434.254, 52715.707 24/03/23,06:57:26,04,09,1, 11.9,1,1, 1.404, 10407.488, 434.253, 52715.699 24/03/23,06:57:26,05,09,1, 11.9,1,1, 1.404, 10407.467, 434.252, 52715.687 24/03/23,06:57:26,06,09,1, 11.9,1,1, 1.404, 10407.469, 434.253, 52715.711 24/03/23,06:57:26,07,09,1, 11.9,1,1, 1.404, 10407.495, 434.223, 52715.722 24/03/23,06:57:26,08,09,1, 11.9,1,1, 1.404, 10407.482, 434.261, 52715.719 24/03/23,06:57:26,09,09,1, 11.9,1,1, 1.404, 10407.483, 434.266, 52715.714 24/03/23,06:57:26,10,09,1, 11.9,1,1, 1.404, 10407.481, 434.235, 52715.709 24/03/23,06:57:26,11,09,1, 11.9,1,1, 1.404, 10407.451, 434.254, 52715.962 24/03/23,06:57:26,12,09,1, 11.9,1,1, 1.404, 10407.514, 434.245, 52715.698 24/03/23,06:57:26,13,09,1, 11.9,1,1, 1.404, 10407.495, 434.252, 52715.735 24/03/23,06:57:26,14,09,1, 11.9,1,1, 1.404, 10407.486, 434.268, 52715.703 24/03/23,06:57:26,15,09,1, 11.9,1,1, 1.404, 10407.479, 434.275, 52715.676 24/03/23,06:57:26,16,09,1, 11.9,1,1, 1.404, 10407.475, 434.247, 52715.683 24/03/23,06:57:26,17,09,1, 11.9,1,1, 1.404, 10407.483, 434.258, 52715.715 24/03/23,06:57:26,18,09,1, 11.9,1,1, 1.404, 10407.475, 434.248, 52715.742 24/03/23,06:57:26,19,09,1, 11.9,1,1, 1.404, 10407.494, 434.276, 52715.695 24/03/23,06:57:27,00,10,1, 11.9,1,1, 1.401, 10407.490, 434.276, 52715.695 24/03/23,06:57:27,01,10,1, 11.9,1,1, 1.401, 10407.503, 434.252, 52715.716 24/03/23,06:57:27,02,10,1, 11.9,1,1, 1.401, 10407.470, 434.240, 52715.721 24/03/23,06:57:27,03,10,1, 11.9,1,1, 1.401, 10407.473, 434.247, 52715.703 24/03/23,06:57:27,04,10,1, 11.9,1,1, 1.401, 10407.502, 434.235, 52715.721 24/03/23,06:57:27,05,10,1, 11.9,1,1, 1.401, 10407.476, 434.258, 52715.696 24/03/23,06:57:27,06,10,1, 11.9,1,1, 1.401, 10407.483, 434.249, 52715.700 24/03/23,06:57:27,07,10,1, 11.9,1,1, 1.401, 10407.495, 434.258, 52715.718 24/03/23,06:57:27,08,10,1, 11.9,1,1, 1.401, 10407.481, 434.235, 52715.750 24/03/23,06:57:27,09,10,1, 11.9,1,1, 1.401, 10407.454, 434.223, 52715.697 24/03/23,06:57:27,10,10,1, 11.9,1,1, 1.401, 10407.468, 434.224, 52715.684 24/03/23,06:57:27,11,10,1, 11.9,1,1, 1.401, 10407.478, 434.219, 52715.713 24/03/23,06:57:27,12,10,1, 11.9,1,1, 1.401, 10407.475, 434.224, 52715.698 24/03/23,06:57:27,13,10,1, 11.9,1,1, 1.401, 10407.462, 434.216, 52715.714 24/03/23,06:57:27,14,10,1, 11.9,1,1, 1.401, 10407.474, 434.222, 52715.713 24/03/23,06:57:27,15,10,1, 11.9,1,1, 1.401, 10407.457, 434.218, 52715.664 24/03/23,06:57:27,16,10,1, 11.9,1,1, 1.401, 10407.487, 434.206, 52715.666 24/03/23,06:57:27,17,10,1, 11.9,1,1, 1.401, 10407.469, 434.214, 52715.659 24/03/23,06:57:27,18,10,1, 11.9,1,1, 1.401, 10407.463, 434.224, 52715.681 24/03/23,06:57:27,19,10,1, 11.9,1,1, 1.401, 10407.493, 434.233, 52715.660 24/03/23,06:57:28,00,10,1, 11.9,1,1, 1.404, 10407.490, 434.233, 52715.660 24/03/23,06:57:28,01,10,1, 11.9,1,1, 1.404, 10407.485, 434.210, 52715.649 24/03/23,06:57:28,02,10,1, 11.9,1,1, 1.404, 10407.471, 434.192, 52715.648 24/03/23,06:57:28,03,10,1, 11.9,1,1, 1.404, 10407.504, 434.177, 52715.629 24/03/23,06:57:28,04,10,1, 11.9,1,1, 1.404, 10407.480, 434.192, 52715.646 24/03/23,06:57:28,05,10,1, 11.9,1,1, 1.404, 10407.484, 434.187, 52715.640 24/03/23,06:57:28,06,10,1, 11.9,1,1, 1.404, 10407.456, 434.180, 52715.644 24/03/23,06:57:28,07,10,1, 11.9,1,1, 1.404, 10407.503, 434.173, 52715.635 24/03/23,06:57:28,08,10,1, 11.9,1,1, 1.404, 10407.480, 434.153, 52715.633 24/03/23,06:57:28,09,10,1, 11.9,1,1, 1.404, 10407.506, 434.184, 52715.658 24/03/23,06:57:28,10,10,1, 11.9,1,1, 1.404, 10407.509, 434.125, 52715.646 24/03/23,06:57:28,11,10,1, 11.9,1,1, 1.404, 10407.519, 434.136, 52715.672 24/03/23,06:57:28,12,10,1, 11.9,1,1, 1.404, 10407.490, 434.156, 52715.607 24/03/23,06:57:28,13,10,1, 11.9,1,1, 1.404, 10407.521, 434.154, 52715.623 24/03/23,06:57:28,14,10,1, 11.9,1,1, 1.404, 10407.501, 434.117, 52715.627 24/03/23,06:57:28,15,10,1, 11.9,1,1, 1.404, 10407.486, 434.134, 52715.622 24/03/23,06:57:28,16,10,1, 11.9,1,1, 1.404, 10407.539, 434.115, 52715.603 24/03/23,06:57:28,17,10,1, 11.9,1,1, 1.404, 10407.542, 434.102, 52715.609 24/03/23,06:57:28,18,10,1, 11.9,1,1, 1.404, 10407.552, 434.120, 52715.609 24/03/23,06:57:28,19,10,1, 11.9,1,1, 1.404, 10407.571, 434.113, 52715.625 24/03/23,06:57:29,00,09,1, 11.9,1,1, 1.404, 10407.565, 434.113, 52715.625 24/03/23,06:57:29,01,09,1, 11.9,1,1, 1.404, 10407.591, 434.099, 52715.614 24/03/23,06:57:29,02,09,1, 11.9,1,1, 1.404, 10407.571, 434.103, 52715.586 24/03/23,06:57:29,03,09,1, 11.9,1,1, 1.404, 10407.570, 434.100, 52715.599 24/03/23,06:57:29,04,09,1, 11.9,1,1, 1.404, 10407.596, 434.075, 52715.597 24/03/23,06:57:29,05,09,1, 11.9,1,1, 1.404, 10407.602, 434.070, 52715.588 24/03/23,06:57:29,06,09,1, 11.9,1,1, 1.404, 10407.589, 434.080, 52715.570 24/03/23,06:57:29,07,09,1, 11.9,1,1, 1.404, 10407.584, 434.082, 52715.620 24/03/23,06:57:29,08,09,1, 11.9,1,1, 1.404, 10407.592, 434.045, 52715.567 24/03/23,06:57:29,09,09,1, 11.9,1,1, 1.404, 10407.609, 434.043, 52715.574 24/03/23,06:57:29,10,09,1, 11.9,1,1, 1.404, 10407.612, 434.050, 52715.591 24/03/23,06:57:29,11,09,1, 11.9,1,1, 1.404, 10407.638, 434.052, 52715.580 24/03/23,06:57:29,12,09,1, 11.9,1,1, 1.404, 10407.622, 434.051, 52715.596 24/03/23,06:57:29,13,09,1, 11.9,1,1, 1.404, 10407.631, 434.050, 52715.541 24/03/23,06:57:29,14,09,1, 11.9,1,1, 1.404, 10407.654, 434.017, 52715.584 24/03/23,06:57:29,15,09,1, 11.9,1,1, 1.404, 10407.641, 434.028, 52715.573 24/03/23,06:57:29,16,09,1, 11.9,1,1, 1.404, 10407.635, 434.027, 52715.566 24/03/23,06:57:29,17,09,1, 11.9,1,1, 1.404, 10407.646, 433.989, 52715.613 24/03/23,06:57:29,18,09,1, 11.9,1,1, 1.404, 10407.676, 434.023, 52715.597 24/03/23,06:57:29,19,09,1, 11.9,1,1, 1.404, 10407.657, 433.976, 52715.569 24/03/23,06:57:30,00,10,1, 11.9,1,1, 1.403, 10407.656, 433.976, 52715.569 24/03/23,06:57:30,01,10,1, 11.9,1,1, 1.403, 10407.668, 433.965, 52715.570 24/03/23,06:57:30,02,10,1, 11.9,1,1, 1.403, 10407.673, 433.946, 52715.534 24/03/23,06:57:30,03,10,1, 11.9,1,1, 1.403, 10407.676, 433.928, 52715.563 24/03/23,06:57:30,04,10,1, 11.9,1,1, 1.403, 10407.672, 433.943, 52715.545 24/03/23,06:57:30,05,10,1, 11.9,1,1, 1.403, 10407.685, 433.933, 52715.543 24/03/23,06:57:30,06,10,1, 11.9,1,1, 1.403, 10407.692, 433.941, 52715.548 24/03/23,06:57:30,07,10,1, 11.9,1,1, 1.403, 10407.666, 433.927, 52715.546 24/03/23,06:57:30,08,10,1, 11.9,1,1, 1.403, 10407.670, 433.913, 52715.559 24/03/23,06:57:30,09,10,1, 11.9,1,1, 1.403, 10407.683, 433.895, 52715.551 24/03/23,06:57:30,10,10,1, 11.9,1,1, 1.403, 10407.703, 433.877, 52715.507 24/03/23,06:57:30,11,10,1, 11.9,1,1, 1.403, 10407.715, 433.895, 52715.386 24/03/23,06:57:30,12,10,1, 11.9,1,1, 1.403, 10407.677, 433.883, 52715.513 24/03/23,06:57:30,13,10,1, 11.9,1,1, 1.403, 10407.674, 433.875, 52715.518 24/03/23,06:57:30,14,10,1, 11.9,1,1, 1.403, 10407.678, 433.887, 52715.521 24/03/23,06:57:30,15,10,1, 11.9,1,1, 1.403, 10407.718, 433.857, 52715.530 24/03/23,06:57:30,16,10,1, 11.9,1,1, 1.403, 10407.705, 433.858, 52715.520 24/03/23,06:57:30,17,10,1, 11.9,1,1, 1.403, 10407.689, 433.845, 52715.560 24/03/23,06:57:30,18,10,1, 11.9,1,1, 1.403, 10407.741, 433.852, 52715.524 24/03/23,06:57:30,19,10,1, 11.9,1,1, 1.403, 10407.729, 433.829, 52715.526 24/03/23,06:57:31,00,10,1, 11.9,1,1, 1.400, 10407.723, 433.829, 52715.526 24/03/23,06:57:31,01,10,1, 11.9,1,1, 1.400, 10407.731, 433.817, 52715.533 24/03/23,06:57:31,02,10,1, 11.9,1,1, 1.400, 10407.735, 433.817, 52715.543 24/03/23,06:57:31,03,10,1, 11.9,1,1, 1.400, 10407.695, 433.822, 52715.554 24/03/23,06:57:31,04,10,1, 11.9,1,1, 1.400, 10407.737, 433.819, 52715.520 24/03/23,06:57:31,05,10,1, 11.9,1,1, 1.400, 10407.723, 433.800, 52715.500 24/03/23,06:57:31,06,10,1, 11.9,1,1, 1.400, 10407.744, 433.776, 52715.516 24/03/23,06:57:31,07,10,1, 11.9,1,1, 1.400, 10407.741, 433.796, 52715.531 24/03/23,06:57:31,08,10,1, 11.9,1,1, 1.400, 10407.739, 433.785, 52715.490 24/03/23,06:57:31,09,10,1, 11.9,1,1, 1.400, 10407.751, 433.782, 52715.505 24/03/23,06:57:31,10,10,1, 11.9,1,1, 1.400, 10407.743, 433.785, 52715.488 24/03/23,06:57:31,11,10,1, 11.9,1,1, 1.400, 10407.749, 433.778, 52715.473 24/03/23,06:57:31,12,10,1, 11.9,1,1, 1.400, 10407.757, 433.758, 52715.533 24/03/23,06:57:31,13,10,1, 11.9,1,1, 1.400, 10407.768, 433.750, 52715.500 24/03/23,06:57:31,14,10,1, 11.9,1,1, 1.400, 10407.763, 433.741, 52715.504 24/03/23,06:57:31,15,10,1, 11.9,1,1, 1.400, 10407.753, 433.752, 52715.496 24/03/23,06:57:31,16,10,1, 11.9,1,1, 1.400, 10407.742, 433.736, 52715.507 24/03/23,06:57:31,17,10,1, 11.9,1,1, 1.400, 10407.773, 433.739, 52715.505 24/03/23,06:57:31,18,10,1, 11.9,1,1, 1.400, 10407.774, 433.743, 52715.488 24/03/23,06:57:31,19,10,1, 11.9,1,1, 1.400, 10407.768, 433.715, 52715.481 24/03/23,06:57:32,00,10,1, 11.8,1,1, 1.403, 10407.765, 433.715, 52715.481 24/03/23,06:57:32,01,10,1, 11.8,1,1, 1.403, 10407.769, 433.705, 52715.489 24/03/23,06:57:32,02,10,1, 11.8,1,1, 1.403, 10407.784, 433.713, 52715.495 24/03/23,06:57:32,03,10,1, 11.8,1,1, 1.403, 10407.779, 433.715, 52715.493 24/03/23,06:57:32,04,10,1, 11.8,1,1, 1.403, 10407.803, 433.715, 52715.493 24/03/23,06:57:32,05,10,1, 11.8,1,1, 1.403, 10407.802, 433.693, 52715.497 24/03/23,06:57:32,06,10,1, 11.8,1,1, 1.403, 10407.796, 433.678, 52715.464 24/03/23,06:57:32,07,10,1, 11.8,1,1, 1.403, 10407.782, 433.694, 52715.453 24/03/23,06:57:32,08,10,1, 11.8,1,1, 1.403, 10407.793, 433.662, 52715.483 24/03/23,06:57:32,09,10,1, 11.8,1,1, 1.403, 10407.818, 433.651, 52715.363 24/03/23,06:57:32,10,10,1, 11.8,1,1, 1.403, 10407.804, 433.654, 52715.431 24/03/23,06:57:32,11,10,1, 11.8,1,1, 1.403, 10407.794, 433.667, 52715.469 24/03/23,06:57:32,12,10,1, 11.8,1,1, 1.403, 10407.807, 433.643, 52715.421 24/03/23,06:57:32,13,10,1, 11.8,1,1, 1.403, 10407.822, 433.635, 52715.480 24/03/23,06:57:32,14,10,1, 11.8,1,1, 1.403, 10407.812, 433.626, 52715.427 24/03/23,06:57:32,15,10,1, 11.8,1,1, 1.403, 10407.820, 433.645, 52715.452 24/03/23,06:57:32,16,10,1, 11.8,1,1, 1.403, 10407.807, 433.623, 52715.438 24/03/23,06:57:32,17,10,1, 11.8,1,1, 1.403, 10407.821, 433.645, 52715.474 24/03/23,06:57:32,18,10,1, 11.8,1,1, 1.403, 10407.816, 433.607, 52715.448 24/03/23,06:57:32,19,10,1, 11.8,1,1, 1.403, 10407.818, 433.628, 52715.435 24/03/23,06:57:33,00,10,1, 11.9,1,1, 1.401, 10407.815, 433.628, 52715.435 24/03/23,06:57:33,01,10,1, 11.9,1,1, 1.401, 10407.843, 433.567, 52715.446 24/03/23,06:57:33,02,10,1, 11.9,1,1, 1.401, 10407.838, 433.591, 52715.444 24/03/23,06:57:33,03,10,1, 11.9,1,1, 1.401, 10407.830, 433.570, 52715.477 24/03/23,06:57:33,04,10,1, 11.9,1,1, 1.401, 10407.841, 433.551, 52715.492 24/03/23,06:57:33,05,10,1, 11.9,1,1, 1.401, 10407.849, 433.550, 52715.440 24/03/23,06:57:33,06,10,1, 11.9,1,1, 1.401, 10407.841, 433.525, 52715.420 24/03/23,06:57:33,07,10,1, 11.9,1,1, 1.401, 10407.855, 433.507, 52715.457 24/03/23,06:57:33,08,10,1, 11.9,1,1, 1.401, 10407.837, 433.511, 52715.463 24/03/23,06:57:33,09,10,1, 11.9,1,1, 1.401, 10407.860, 433.513, 52715.441 24/03/23,06:57:33,10,10,1, 11.9,1,1, 1.401, 10407.872, 433.514, 52715.394 24/03/23,06:57:33,11,10,1, 11.9,1,1, 1.401, 10407.882, 433.499, 52715.407 24/03/23,06:57:33,12,10,1, 11.9,1,1, 1.401, 10407.859, 433.497, 52715.443 24/03/23,06:57:33,13,10,1, 11.9,1,1, 1.401, 10407.876, 433.455, 52715.417 24/03/23,06:57:33,14,10,1, 11.9,1,1, 1.401, 10407.847, 433.466, 52715.424 24/03/23,06:57:33,15,10,1, 11.9,1,1, 1.401, 10407.881, 433.455, 52715.432 24/03/23,06:57:33,16,10,1, 11.9,1,1, 1.401, 10407.883, 433.437, 52715.388 24/03/23,06:57:33,17,10,1, 11.9,1,1, 1.401, 10407.894, 433.440, 52715.434 24/03/23,06:57:33,18,10,1, 11.9,1,1, 1.401, 10407.876, 433.421, 52715.379 24/03/23,06:57:33,19,10,1, 11.9,1,1, 1.401, 10407.885, 433.415, 52715.398 24/03/23,06:57:34,00,11,1, 11.9,1,1, 1.404, 10407.882, 433.415, 52715.398 24/03/23,06:57:34,01,11,1, 11.9,1,1, 1.404, 10407.906, 433.424, 52715.434 24/03/23,06:57:34,02,11,1, 11.9,1,1, 1.404, 10407.912, 433.404, 52715.419 24/03/23,06:57:34,03,11,1, 11.9,1,1, 1.404, 10407.907, 433.397, 52715.408 24/03/23,06:57:34,04,11,1, 11.9,1,1, 1.404, 10407.899, 433.388, 52715.402 24/03/23,06:57:34,05,11,1, 11.9,1,1, 1.404, 10407.882, 433.390, 52715.368 24/03/23,06:57:34,06,11,1, 11.9,1,1, 1.404, 10407.901, 433.367, 52715.364 24/03/23,06:57:34,07,11,1, 11.9,1,1, 1.404, 10407.903, 433.384, 52715.328 24/03/23,06:57:34,08,11,1, 11.9,1,1, 1.404, 10407.906, 433.359, 52715.366 24/03/23,06:57:34,09,11,1, 11.9,1,1, 1.404, 10407.888, 433.367, 52715.365 24/03/23,06:57:34,10,11,1, 11.9,1,1, 1.404, 10407.924, 433.366, 52715.367 24/03/23,06:57:34,11,11,1, 11.9,1,1, 1.404, 10407.898, 433.362, 52715.359 24/03/23,06:57:34,12,11,1, 11.9,1,1, 1.404, 10407.919, 433.346, 52715.362 24/03/23,06:57:34,13,11,1, 11.9,1,1, 1.404, 10407.935, 433.336, 52715.340 24/03/23,06:57:34,14,11,1, 11.9,1,1, 1.404, 10407.962, 433.350, 52715.366 24/03/23,06:57:34,15,11,1, 11.9,1,1, 1.404, 10407.944, 433.342, 52715.374 24/03/23,06:57:34,16,11,1, 11.9,1,1, 1.404, 10407.970, 433.327, 52715.095 24/03/23,06:57:34,17,11,1, 11.9,1,1, 1.404, 10407.975, 433.294, 52715.295 24/03/23,06:57:34,18,11,1, 11.9,1,1, 1.404, 10407.957, 433.319, 52715.294 24/03/23,06:57:34,19,11,1, 11.9,1,1, 1.404, 10407.972, 433.306, 52715.337 24/03/23,06:57:35,00,10,1, 11.9,1,1, 1.405, 10407.965, 433.306, 52715.337 24/03/23,06:57:35,01,10,1, 11.9,1,1, 1.405, 10407.988, 433.299, 52715.358 24/03/23,06:57:35,02,10,1, 11.9,1,1, 1.405, 10407.966, 433.274, 52715.425 24/03/23,06:57:35,03,10,1, 11.9,1,1, 1.405, 10407.974, 433.292, 52715.267 24/03/23,06:57:35,04,10,1, 11.9,1,1, 1.405, 10407.965, 433.303, 52715.313 24/03/23,06:57:35,05,10,1, 11.9,1,1, 1.405, 10408.001, 433.294, 52715.317 24/03/23,06:57:35,06,10,1, 11.9,1,1, 1.405, 10408.007, 433.279, 52715.349 24/03/23,06:57:35,07,10,1, 11.9,1,1, 1.405, 10407.984, 433.300, 52715.312 24/03/23,06:57:35,08,10,1, 11.9,1,1, 1.405, 10407.999, 433.283, 52715.332 24/03/23,06:57:35,09,10,1, 11.9,1,1, 1.405, 10407.975, 433.272, 52715.308 24/03/23,06:57:35,10,10,1, 11.9,1,1, 1.405, 10408.006, 433.291, 52715.327 24/03/23,06:57:35,11,10,1, 11.9,1,1, 1.405, 10408.001, 433.290, 52715.331 24/03/23,06:57:35,12,10,1, 11.9,1,1, 1.405, 10407.990, 433.256, 52715.278 24/03/23,06:57:35,13,10,1, 11.9,1,1, 1.405, 10408.024, 433.262, 52715.301 24/03/23,06:57:35,14,10,1, 11.9,1,1, 1.405, 10408.039, 433.257, 52715.317 24/03/23,06:57:35,15,10,1, 11.9,1,1, 1.405, 10408.019, 433.248, 52715.316 24/03/23,06:57:35,16,10,1, 11.9,1,1, 1.405, 10408.018, 433.249, 52715.302 24/03/23,06:57:35,17,10,1, 11.9,1,1, 1.405, 10408.025, 433.233, 52715.317 24/03/23,06:57:35,18,10,1, 11.9,1,1, 1.405, 10408.007, 433.240, 52715.283 24/03/23,06:57:35,19,10,1, 11.9,1,1, 1.405, 10408.039, 433.246, 52715.362 24/03/23,06:57:36,00,10,1, 12.0,1,1, 1.402, 10408.032, 433.246, 52715.362 24/03/23,06:57:36,01,10,1, 12.0,1,1, 1.402, 10408.037, 433.222, 52715.334 24/03/23,06:57:36,02,10,1, 12.0,1,1, 1.402, 10408.025, 433.261, 52715.317 24/03/23,06:57:36,03,10,1, 12.0,1,1, 1.402, 10408.004, 433.203, 52715.338 24/03/23,06:57:36,04,10,1, 12.0,1,1, 1.402, 10408.032, 433.212, 52715.294 24/03/23,06:57:36,05,10,1, 12.0,1,1, 1.402, 10408.009, 433.205, 52715.307 24/03/23,06:57:36,06,10,1, 12.0,1,1, 1.402, 10408.023, 433.207, 52715.277 24/03/23,06:57:36,07,10,1, 12.0,1,1, 1.402, 10408.016, 433.205, 52715.294 24/03/23,06:57:36,08,10,1, 12.0,1,1, 1.402, 10408.025, 433.175, 52715.253 24/03/23,06:57:36,09,10,1, 12.0,1,1, 1.402, 10408.011, 433.177, 52715.236 24/03/23,06:57:36,10,10,1, 12.0,1,1, 1.402, 10408.032, 433.174, 52715.223 24/03/23,06:57:36,11,10,1, 12.0,1,1, 1.402, 10408.024, 433.161, 52715.248 24/03/23,06:57:36,12,10,1, 12.0,1,1, 1.402, 10408.023, 433.171, 52715.266 24/03/23,06:57:36,13,10,1, 12.0,1,1, 1.402, 10408.041, 433.179, 52715.244 24/03/23,06:57:36,14,10,1, 12.0,1,1, 1.402, 10408.024, 433.140, 52715.278 24/03/23,06:57:36,15,10,1, 12.0,1,1, 1.402, 10408.017, 433.138, 52715.258 24/03/23,06:57:36,16,10,1, 12.0,1,1, 1.402, 10408.014, 433.138, 52715.284 24/03/23,06:57:36,17,10,1, 12.0,1,1, 1.402, 10407.999, 433.117, 52715.235 24/03/23,06:57:36,18,10,1, 12.0,1,1, 1.402, 10408.031, 433.134, 52715.227 24/03/23,06:57:36,19,10,1, 12.0,1,1, 1.402, 10408.026, 433.120, 52715.048 24/03/23,06:57:37,00,10,1, 11.9,1,1, 1.403, 10408.024, 433.120, 52715.048 24/03/23,06:57:37,01,10,1, 11.9,1,1, 1.403, 10408.004, 433.164, 52715.286 24/03/23,06:57:37,02,10,1, 11.9,1,1, 1.403, 10407.998, 433.133, 52715.281 24/03/23,06:57:37,03,10,1, 11.9,1,1, 1.403, 10407.998, 433.113, 52715.226 24/03/23,06:57:37,04,10,1, 11.9,1,1, 1.403, 10407.998, 433.132, 52715.243 24/03/23,06:57:37,05,10,1, 11.9,1,1, 1.403, 10407.990, 433.125, 52715.244 24/03/23,06:57:37,06,10,1, 11.9,1,1, 1.403, 10408.016, 433.142, 52715.290 24/03/23,06:57:37,07,10,1, 11.9,1,1, 1.403, 10407.999, 433.124, 52715.240 24/03/23,06:57:37,08,10,1, 11.9,1,1, 1.403, 10407.996, 433.124, 52715.230 24/03/23,06:57:37,09,10,1, 11.9,1,1, 1.403, 10407.995, 433.109, 52715.156 24/03/23,06:57:37,10,10,1, 11.9,1,1, 1.403, 10408.023, 433.119, 52715.237 24/03/23,06:57:37,11,10,1, 11.9,1,1, 1.403, 10407.991, 433.102, 52715.293 24/03/23,06:57:37,12,10,1, 11.9,1,1, 1.403, 10408.015, 433.122, 52715.208 24/03/23,06:57:37,13,10,1, 11.9,1,1, 1.403, 10408.025, 433.086, 52715.229 24/03/23,06:57:37,14,10,1, 11.9,1,1, 1.403, 10408.014, 433.106, 52715.251 24/03/23,06:57:37,15,10,1, 11.9,1,1, 1.403, 10407.978, 433.097, 52715.212 24/03/23,06:57:37,16,10,1, 11.9,1,1, 1.403, 10408.017, 433.106, 52715.216 24/03/23,06:57:37,17,10,1, 11.9,1,1, 1.403, 10408.002, 433.100, 52715.229 24/03/23,06:57:37,18,10,1, 11.9,1,1, 1.403, 10407.997, 433.093, 52715.224 24/03/23,06:57:37,19,10,1, 11.9,1,1, 1.403, 10408.008, 433.109, 52715.195 24/03/23,06:57:38,00,10,1, 11.9,1,1, 1.402, 10408.007, 433.109, 52715.195 24/03/23,06:57:38,01,10,1, 11.9,1,1, 1.402, 10408.007, 433.095, 52715.204 24/03/23,06:57:38,02,10,1, 11.9,1,1, 1.402, 10408.013, 433.107, 52715.211 24/03/23,06:57:38,03,10,1, 11.9,1,1, 1.402, 10407.986, 433.116, 52715.244 24/03/23,06:57:38,04,10,1, 11.9,1,1, 1.402, 10408.019, 433.100, 52715.197 24/03/23,06:57:38,05,10,1, 11.9,1,1, 1.402, 10408.016, 433.131, 52715.237 24/03/23,06:57:38,06,10,1, 11.9,1,1, 1.402, 10408.009, 433.119, 52715.206 24/03/23,06:57:38,07,10,1, 11.9,1,1, 1.402, 10407.984, 433.139, 52715.232 24/03/23,06:57:38,08,10,1, 11.9,1,1, 1.402, 10407.993, 433.132, 52715.217 24/03/23,06:57:38,09,10,1, 11.9,1,1, 1.402, 10408.017, 433.159, 52715.204 24/03/23,06:57:38,10,10,1, 11.9,1,1, 1.402, 10408.021, 433.136, 52715.215 24/03/23,06:57:38,11,10,1, 11.9,1,1, 1.402, 10408.014, 433.149, 52715.225 24/03/23,06:57:38,12,10,1, 11.9,1,1, 1.402, 10407.999, 433.130, 52715.188 24/03/23,06:57:38,13,10,1, 11.9,1,1, 1.402, 10408.016, 433.144, 52715.250 24/03/23,06:57:38,14,10,1, 11.9,1,1, 1.402, 10408.008, 433.163, 52715.210 24/03/23,06:57:38,15,10,1, 11.9,1,1, 1.402, 10408.036, 433.151, 52715.210 24/03/23,06:57:38,16,10,1, 11.9,1,1, 1.402, 10408.053, 433.141, 52715.214 24/03/23,06:57:38,17,10,1, 11.9,1,1, 1.402, 10408.024, 433.145, 52715.218 24/03/23,06:57:38,18,10,1, 11.9,1,1, 1.402, 10408.034, 433.131, 52715.200 24/03/23,06:57:38,19,10,1, 11.9,1,1, 1.402, 10408.048, 433.189, 52715.219 24/03/23,06:57:39,00,10,1, 11.9,1,1, 1.401, 10408.040, 433.189, 52715.219 24/03/23,06:57:39,01,10,1, 11.9,1,1, 1.401, 10408.064, 433.154, 52715.222 24/03/23,06:57:39,02,10,1, 11.9,1,1, 1.401, 10408.064, 433.158, 52715.175 24/03/23,06:57:39,03,10,1, 11.9,1,1, 1.401, 10408.061, 433.127, 52715.171 24/03/23,06:57:39,04,10,1, 11.9,1,1, 1.401, 10408.070, 433.127, 52715.158 24/03/23,06:57:39,05,10,1, 11.9,1,1, 1.401, 10408.071, 433.164, 52715.200 24/03/23,06:57:39,06,10,1, 11.9,1,1, 1.401, 10408.077, 433.129, 52715.208 24/03/23,06:57:39,07,10,1, 11.9,1,1, 1.401, 10408.105, 433.138, 52715.217 24/03/23,06:57:39,08,10,1, 11.9,1,1, 1.401, 10408.095, 433.125, 52715.185 24/03/23,06:57:39,09,10,1, 11.9,1,1, 1.401, 10408.105, 433.130, 52715.183 24/03/23,06:57:39,10,10,1, 11.9,1,1, 1.401, 10408.091, 433.135, 52715.176 24/03/23,06:57:39,11,10,1, 11.9,1,1, 1.401, 10408.117, 433.126, 52715.162 24/03/23,06:57:39,12,10,1, 11.9,1,1, 1.401, 10408.119, 433.130, 52715.182 24/03/23,06:57:39,13,10,1, 11.9,1,1, 1.401, 10408.157, 433.156, 52715.143 24/03/23,06:57:39,14,10,1, 11.9,1,1, 1.401, 10408.148, 433.156, 52715.164 24/03/23,06:57:39,15,10,1, 11.9,1,1, 1.401, 10408.158, 433.155, 52715.170 24/03/23,06:57:39,16,10,1, 11.9,1,1, 1.401, 10408.156, 433.129, 52715.196 24/03/23,06:57:39,17,10,1, 11.9,1,1, 1.401, 10408.172, 433.119, 52715.197 24/03/23,06:57:39,18,10,1, 11.9,1,1, 1.401, 10408.162, 433.146, 52715.197 24/03/23,06:57:39,19,10,1, 11.9,1,1, 1.401, 10408.189, 433.112, 52715.194 24/03/23,06:57:40,00,10,1, 11.9,1,1, 1.402, 10408.182, 433.112, 52715.194 24/03/23,06:57:40,01,10,1, 11.9,1,1, 1.402, 10408.197, 433.111, 52714.906 24/03/23,06:57:40,02,10,1, 11.9,1,1, 1.402, 10408.163, 433.144, 52715.131 24/03/23,06:57:40,03,10,1, 11.9,1,1, 1.402, 10408.173, 433.137, 52715.180 24/03/23,06:57:40,04,10,1, 11.9,1,1, 1.402, 10408.201, 433.138, 52715.205 24/03/23,06:57:40,05,10,1, 11.9,1,1, 1.402, 10408.207, 433.136, 52715.155 24/03/23,06:57:40,06,10,1, 11.9,1,1, 1.402, 10408.240, 433.153, 52715.156 24/03/23,06:57:40,07,10,1, 11.9,1,1, 1.402, 10408.243, 433.156, 52715.271 24/03/23,06:57:40,08,10,1, 11.9,1,1, 1.402, 10408.269, 433.124, 52715.152 24/03/23,06:57:40,09,10,1, 11.9,1,1, 1.402, 10408.264, 433.149, 52715.161 24/03/23,06:57:40,10,10,1, 11.9,1,1, 1.402, 10408.260, 433.160, 52715.156 24/03/23,06:57:40,11,10,1, 11.9,1,1, 1.402, 10408.304, 433.128, 52715.187 24/03/23,06:57:40,12,10,1, 11.9,1,1, 1.402, 10408.319, 433.147, 52715.198 24/03/23,06:57:40,13,10,1, 11.9,1,1, 1.402, 10408.318, 433.140, 52715.139 24/03/23,06:57:40,14,10,1, 11.9,1,1, 1.402, 10408.320, 433.143, 52715.160 24/03/23,06:57:40,15,10,1, 11.9,1,1, 1.402, 10408.327, 433.135, 52715.110 24/03/23,06:57:40,16,10,1, 11.9,1,1, 1.402, 10408.355, 433.133, 52715.164 24/03/23,06:57:40,17,10,1, 11.9,1,1, 1.402, 10408.361, 433.136, 52715.135 24/03/23,06:57:40,18,10,1, 11.9,1,1, 1.402, 10408.366, 433.138, 52715.124 24/03/23,06:57:40,19,10,1, 11.9,1,1, 1.402, 10408.403, 433.135, 52715.127 24/03/23,06:57:41,00,10,1, 11.8,1,1, 1.402, 10408.399, 433.135, 52715.127 24/03/23,06:57:41,01,10,1, 11.8,1,1, 1.402, 10408.446, 433.128, 52715.125 24/03/23,06:57:41,02,10,1, 11.8,1,1, 1.402, 10408.429, 433.121, 52715.070 24/03/23,06:57:41,03,10,1, 11.8,1,1, 1.402, 10408.452, 433.129, 52715.116 24/03/23,06:57:41,04,10,1, 11.8,1,1, 1.402, 10408.481, 433.128, 52715.133 24/03/23,06:57:41,05,10,1, 11.8,1,1, 1.402, 10408.484, 433.128, 52715.158 24/03/23,06:57:41,06,10,1, 11.8,1,1, 1.402, 10408.521, 433.143, 52715.095 24/03/23,06:57:41,07,10,1, 11.8,1,1, 1.402, 10408.492, 433.141, 52715.094 24/03/23,06:57:41,08,10,1, 11.8,1,1, 1.402, 10408.513, 433.098, 52715.093 24/03/23,06:57:41,09,10,1, 11.8,1,1, 1.402, 10408.559, 433.109, 52714.933 24/03/23,06:57:41,10,10,1, 11.8,1,1, 1.402, 10408.568, 433.132, 52715.122 24/03/23,06:57:41,11,10,1, 11.8,1,1, 1.402, 10408.567, 433.115, 52714.947 24/03/23,06:57:41,12,10,1, 11.8,1,1, 1.402, 10408.568, 433.140, 52715.135 24/03/23,06:57:41,13,10,1, 11.8,1,1, 1.402, 10408.608, 433.132, 52715.131 24/03/23,06:57:41,14,10,1, 11.8,1,1, 1.402, 10408.613, 433.109, 52715.081 24/03/23,06:57:41,15,10,1, 11.8,1,1, 1.402, 10408.624, 433.105, 52715.078 24/03/23,06:57:41,16,10,1, 11.8,1,1, 1.402, 10408.629, 433.072, 52715.092 24/03/23,06:57:41,17,10,1, 11.8,1,1, 1.402, 10408.670, 433.117, 52715.073 24/03/23,06:57:41,18,10,1, 11.8,1,1, 1.402, 10408.681, 433.088, 52715.077 24/03/23,06:57:41,19,10,1, 11.8,1,1, 1.402, 10408.696, 433.117, 52715.074 24/03/23,06:57:42,00,10,1, 11.9,1,1, 1.397, 10408.691, 433.117, 52715.074 24/03/23,06:57:42,01,10,1, 11.9,1,1, 1.397, 10408.702, 433.082, 52715.070 24/03/23,06:57:42,02,10,1, 11.9,1,1, 1.397, 10408.724, 433.092, 52715.056 24/03/23,06:57:42,03,10,1, 11.9,1,1, 1.397, 10408.715, 433.072, 52715.096 24/03/23,06:57:42,04,10,1, 11.9,1,1, 1.397, 10408.756, 433.080, 52715.042 24/03/23,06:57:42,05,10,1, 11.9,1,1, 1.397, 10408.743, 433.096, 52715.105 24/03/23,06:57:42,06,10,1, 11.9,1,1, 1.397, 10408.778, 433.088, 52715.037 24/03/23,06:57:42,07,10,1, 11.9,1,1, 1.397, 10408.769, 433.090, 52715.054 24/03/23,06:57:42,08,10,1, 11.9,1,1, 1.397, 10408.800, 433.077, 52715.034 24/03/23,06:57:42,09,10,1, 11.9,1,1, 1.397, 10408.837, 433.095, 52715.075 24/03/23,06:57:42,10,10,1, 11.9,1,1, 1.397, 10408.817, 433.060, 52715.051 24/03/23,06:57:42,11,10,1, 11.9,1,1, 1.397, 10408.838, 433.098, 52715.077 24/03/23,06:57:42,12,10,1, 11.9,1,1, 1.397, 10408.860, 433.081, 52715.093 24/03/23,06:57:42,13,10,1, 11.9,1,1, 1.397, 10408.876, 433.094, 52715.040 24/03/23,06:57:42,14,10,1, 11.9,1,1, 1.397, 10408.886, 433.092, 52715.076 24/03/23,06:57:42,15,10,1, 11.9,1,1, 1.397, 10408.887, 433.086, 52715.034 24/03/23,06:57:42,16,10,1, 11.9,1,1, 1.397, 10408.896, 433.105, 52715.075 24/03/23,06:57:42,17,10,1, 11.9,1,1, 1.397, 10408.913, 433.105, 52715.051 24/03/23,06:57:42,18,10,1, 11.9,1,1, 1.397, 10408.936, 433.113, 52715.054 24/03/23,06:57:42,19,10,1, 11.9,1,1, 1.397, 10408.928, 433.105, 52715.055 24/03/23,06:57:43,00,10,1, 11.9,1,1, 1.401, 10408.925, 433.105, 52715.055 24/03/23,06:57:43,01,10,1, 11.9,1,1, 1.401, 10408.950, 433.110, 52715.053 24/03/23,06:57:43,02,10,1, 11.9,1,1, 1.401, 10408.976, 433.100, 52715.025 24/03/23,06:57:43,03,10,1, 11.9,1,1, 1.401, 10408.977, 433.125, 52715.034 24/03/23,06:57:43,04,10,1, 11.9,1,1, 1.401, 10408.997, 433.111, 52715.005 24/03/23,06:57:43,05,10,1, 11.9,1,1, 1.401, 10409.002, 433.125, 52715.069 24/03/23,06:57:43,06,10,1, 11.9,1,1, 1.401, 10409.039, 433.099, 52715.062 24/03/23,06:57:43,07,10,1, 11.9,1,1, 1.401, 10409.026, 433.105, 52715.058 24/03/23,06:57:43,08,10,1, 11.9,1,1, 1.401, 10409.032, 433.109, 52715.044 24/03/23,06:57:43,09,10,1, 11.9,1,1, 1.401, 10409.014, 433.143, 52715.072 24/03/23,06:57:43,10,10,1, 11.9,1,1, 1.401, 10409.027, 433.136, 52715.056 24/03/23,06:57:43,11,10,1, 11.9,1,1, 1.401, 10409.061, 433.126, 52715.072 24/03/23,06:57:43,12,10,1, 11.9,1,1, 1.401, 10409.073, 433.139, 52715.034 24/03/23,06:57:43,13,10,1, 11.9,1,1, 1.401, 10409.095, 433.148, 52715.071 24/03/23,06:57:43,14,10,1, 11.9,1,1, 1.401, 10409.097, 433.143, 52715.056 24/03/23,06:57:43,15,10,1, 11.9,1,1, 1.401, 10409.092, 433.145, 52715.038 24/03/23,06:57:43,16,10,1, 11.9,1,1, 1.401, 10409.106, 433.144, 52715.047 24/03/23,06:57:43,17,10,1, 11.9,1,1, 1.401, 10409.121, 433.149, 52715.040 24/03/23,06:57:43,18,10,1, 11.9,1,1, 1.401, 10409.136, 433.144, 52715.054 24/03/23,06:57:43,19,10,1, 11.9,1,1, 1.401, 10409.141, 433.144, 52715.023 24/03/23,06:57:44,00,09,1, 12.0,1,1, 1.403, 10409.133, 433.144, 52715.023 24/03/23,06:57:44,01,09,1, 12.0,1,1, 1.403, 10409.159, 433.142, 52715.022 24/03/23,06:57:44,02,09,1, 12.0,1,1, 1.403, 10409.186, 433.150, 52715.035 24/03/23,06:57:44,03,09,1, 12.0,1,1, 1.403, 10409.190, 433.168, 52715.039 24/03/23,06:57:44,04,09,1, 12.0,1,1, 1.403, 10409.182, 433.179, 52715.052 24/03/23,06:57:44,05,09,1, 12.0,1,1, 1.403, 10409.210, 433.197, 52715.018 24/03/23,06:57:44,06,09,1, 12.0,1,1, 1.403, 10409.226, 433.186, 52715.030 24/03/23,06:57:44,07,09,1, 12.0,1,1, 1.403, 10409.242, 433.162, 52715.035 24/03/23,06:57:44,08,09,1, 12.0,1,1, 1.403, 10409.242, 433.151, 52715.050 24/03/23,06:57:44,09,09,1, 12.0,1,1, 1.403, 10409.231, 433.180, 52715.007 24/03/23,06:57:44,10,09,1, 12.0,1,1, 1.403, 10409.240, 433.183, 52715.025 24/03/23,06:57:44,11,09,1, 12.0,1,1, 1.403, 10409.271, 433.162, 52715.031 24/03/23,06:57:44,12,09,1, 12.0,1,1, 1.403, 10409.246, 433.174, 52715.003 24/03/23,06:57:44,13,09,1, 12.0,1,1, 1.403, 10409.256, 433.158, 52715.090 24/03/23,06:57:44,14,09,1, 12.0,1,1, 1.403, 10409.289, 433.170, 52715.026 24/03/23,06:57:44,15,09,1, 12.0,1,1, 1.403, 10409.288, 433.177, 52715.005 24/03/23,06:57:44,16,09,1, 12.0,1,1, 1.403, 10409.327, 433.149, 52714.808 24/03/23,06:57:44,17,09,1, 12.0,1,1, 1.403, 10409.315, 433.152, 52714.942 24/03/23,06:57:44,18,09,1, 12.0,1,1, 1.403, 10409.307, 433.178, 52714.969 24/03/23,06:57:44,19,09,1, 12.0,1,1, 1.403, 10409.322, 433.170, 52714.999 24/03/23,06:57:45,00,09,1, 11.9,1,1, 1.402, 10409.317, 433.170, 52714.999 24/03/23,06:57:45,01,09,1, 11.9,1,1, 1.402, 10409.314, 433.159, 52715.047 24/03/23,06:57:45,02,09,1, 11.9,1,1, 1.402, 10409.313, 433.174, 52715.013 24/03/23,06:57:45,03,09,1, 11.9,1,1, 1.402, 10409.326, 433.163, 52715.020 24/03/23,06:57:45,04,09,1, 11.9,1,1, 1.402, 10409.347, 433.170, 52715.030 24/03/23,06:57:45,05,09,1, 11.9,1,1, 1.402, 10409.345, 433.199, 52714.992 24/03/23,06:57:45,06,09,1, 11.9,1,1, 1.402, 10409.333, 433.164, 52714.957 24/03/23,06:57:45,07,09,1, 11.9,1,1, 1.402, 10409.401, 433.153, 52714.965 24/03/23,06:57:45,08,09,1, 11.9,1,1, 1.402, 10409.366, 433.165, 52714.961 24/03/23,06:57:45,09,09,1, 11.9,1,1, 1.402, 10409.374, 433.174, 52714.972 24/03/23,06:57:45,10,09,1, 11.9,1,1, 1.402, 10409.402, 433.212, 52715.022 24/03/23,06:57:45,11,09,1, 11.9,1,1, 1.402, 10409.378, 433.152, 52714.977 24/03/23,06:57:45,12,09,1, 11.9,1,1, 1.402, 10409.408, 433.187, 52715.003 24/03/23,06:57:45,13,09,1, 11.9,1,1, 1.402, 10409.397, 433.176, 52715.001 24/03/23,06:57:45,14,09,1, 11.9,1,1, 1.402, 10409.431, 433.168, 52714.991 24/03/23,06:57:45,15,09,1, 11.9,1,1, 1.402, 10409.410, 433.165, 52714.969 24/03/23,06:57:45,16,09,1, 11.9,1,1, 1.402, 10409.426, 433.157, 52714.979 24/03/23,06:57:45,17,09,1, 11.9,1,1, 1.402, 10409.431, 433.160, 52714.993 24/03/23,06:57:45,18,09,1, 11.9,1,1, 1.402, 10409.437, 433.151, 52714.992 24/03/23,06:57:45,19,09,1, 11.9,1,1, 1.402, 10409.447, 433.156, 52715.004 24/03/23,06:57:46,00,09,1, 11.8,1,1, 1.399, 10409.442, 433.156, 52715.004 24/03/23,06:57:46,01,09,1, 11.8,1,1, 1.399, 10409.430, 433.140, 52714.995 24/03/23,06:57:46,02,09,1, 11.8,1,1, 1.399, 10409.437, 433.167, 52714.990 24/03/23,06:57:46,03,09,1, 11.8,1,1, 1.399, 10409.476, 433.165, 52714.998 24/03/23,06:57:46,04,09,1, 11.8,1,1, 1.399, 10409.457, 433.148, 52714.961 24/03/23,06:57:46,05,09,1, 11.8,1,1, 1.399, 10409.485, 433.157, 52714.971 24/03/23,06:57:46,06,09,1, 11.8,1,1, 1.399, 10409.468, 433.135, 52714.952 24/03/23,06:57:46,07,09,1, 11.8,1,1, 1.399, 10409.477, 433.126, 52714.978 24/03/23,06:57:46,08,09,1, 11.8,1,1, 1.399, 10409.475, 433.127, 52714.959 24/03/23,06:57:46,09,09,1, 11.8,1,1, 1.399, 10409.508, 433.126, 52715.077 24/03/23,06:57:46,10,09,1, 11.8,1,1, 1.399, 10409.463, 433.135, 52714.947 24/03/23,06:57:46,11,09,1, 11.8,1,1, 1.399, 10409.489, 433.128, 52715.005 24/03/23,06:57:46,12,09,1, 11.8,1,1, 1.399, 10409.474, 433.130, 52714.996 24/03/23,06:57:46,13,09,1, 11.8,1,1, 1.399, 10409.490, 433.096, 52714.962 24/03/23,06:57:46,14,09,1, 11.8,1,1, 1.399, 10409.503, 433.108, 52714.946 24/03/23,06:57:46,15,09,1, 11.8,1,1, 1.399, 10409.493, 433.102, 52714.904 24/03/23,06:57:46,16,09,1, 11.8,1,1, 1.399, 10409.512, 433.097, 52714.923 24/03/23,06:57:46,17,09,1, 11.8,1,1, 1.399, 10409.501, 433.117, 52714.966 24/03/23,06:57:46,18,09,1, 11.8,1,1, 1.399, 10409.504, 433.113, 52714.940 24/03/23,06:57:46,19,09,1, 11.8,1,1, 1.399, 10409.502, 433.096, 52714.949 24/03/23,06:57:47,00,09,1, 11.9,1,1, 1.403, 10409.501, 433.096, 52714.949 24/03/23,06:57:47,01,09,1, 11.9,1,1, 1.403, 10409.522, 433.075, 52714.918 24/03/23,06:57:47,02,09,1, 11.9,1,1, 1.403, 10409.528, 433.071, 52714.925 24/03/23,06:57:47,03,09,1, 11.9,1,1, 1.403, 10409.514, 433.073, 52714.928 24/03/23,06:57:47,04,09,1, 11.9,1,1, 1.403, 10409.506, 433.054, 52714.901 24/03/23,06:57:47,05,09,1, 11.9,1,1, 1.403, 10409.540, 433.062, 52714.933 24/03/23,06:57:47,06,09,1, 11.9,1,1, 1.403, 10409.525, 433.064, 52714.932 24/03/23,06:57:47,07,09,1, 11.9,1,1, 1.403, 10409.529, 433.029, 52714.893 24/03/23,06:57:47,08,09,1, 11.9,1,1, 1.403, 10409.525, 433.053, 52714.909 24/03/23,06:57:47,09,09,1, 11.9,1,1, 1.403, 10409.503, 433.055, 52714.930 24/03/23,06:57:47,10,09,1, 11.9,1,1, 1.403, 10409.540, 433.049, 52714.873 24/03/23,06:57:47,11,09,1, 11.9,1,1, 1.403, 10409.527, 433.051, 52714.869 24/03/23,06:57:47,12,09,1, 11.9,1,1, 1.403, 10409.535, 433.042, 52714.882 24/03/23,06:57:47,13,09,1, 11.9,1,1, 1.403, 10409.530, 433.034, 52714.881 24/03/23,06:57:47,14,09,1, 11.9,1,1, 1.403, 10409.548, 433.042, 52714.921 24/03/23,06:57:47,15,09,1, 11.9,1,1, 1.403, 10409.517, 433.031, 52714.862 24/03/23,06:57:47,16,09,1, 11.9,1,1, 1.403, 10409.529, 433.033, 52714.918 24/03/23,06:57:47,17,09,1, 11.9,1,1, 1.403, 10409.550, 433.036, 52714.895 24/03/23,06:57:47,18,09,1, 11.9,1,1, 1.403, 10409.557, 433.028, 52714.912 24/03/23,06:57:47,19,09,1, 11.9,1,1, 1.403, 10409.551, 433.023, 52714.903 24/03/23,06:57:48,00,09,1, 11.9,1,1, 1.401, 10409.551, 433.023, 52714.903 24/03/23,06:57:48,01,09,1, 11.9,1,1, 1.401, 10409.529, 433.019, 52714.858 24/03/23,06:57:48,02,09,1, 11.9,1,1, 1.401, 10409.546, 433.026, 52714.877 24/03/23,06:57:48,03,09,1, 11.9,1,1, 1.401, 10409.569, 433.044, 52714.902 24/03/23,06:57:48,04,09,1, 11.9,1,1, 1.401, 10409.535, 433.029, 52714.887 24/03/23,06:57:48,05,09,1, 11.9,1,1, 1.401, 10409.518, 433.026, 52714.907 24/03/23,06:57:48,06,09,1, 11.9,1,1, 1.401, 10409.544, 433.018, 52714.900 24/03/23,06:57:48,07,09,1, 11.9,1,1, 1.401, 10409.530, 433.022, 52714.874 24/03/23,06:57:48,08,09,1, 11.9,1,1, 1.401, 10409.534, 433.027, 52714.889 24/03/23,06:57:48,09,09,1, 11.9,1,1, 1.401, 10409.521, 433.038, 52714.899 24/03/23,06:57:48,10,09,1, 11.9,1,1, 1.401, 10409.534, 433.044, 52714.922 24/03/23,06:57:48,11,09,1, 11.9,1,1, 1.401, 10409.529, 433.023, 52714.870 24/03/23,06:57:48,12,09,1, 11.9,1,1, 1.401, 10409.520, 433.040, 52714.906 24/03/23,06:57:48,13,09,1, 11.9,1,1, 1.401, 10409.527, 433.017, 52714.899 24/03/23,06:57:48,14,09,1, 11.9,1,1, 1.401, 10409.558, 433.008, 52714.912 24/03/23,06:57:48,15,09,1, 11.9,1,1, 1.401, 10409.513, 433.016, 52714.896 24/03/23,06:57:48,16,09,1, 11.9,1,1, 1.401, 10409.506, 433.025, 52714.915 24/03/23,06:57:48,17,09,1, 11.9,1,1, 1.401, 10409.531, 433.004, 52714.935 24/03/23,06:57:48,18,09,1, 11.9,1,1, 1.401, 10409.527, 433.011, 52714.887 24/03/23,06:57:48,19,09,1, 11.9,1,1, 1.401, 10409.526, 433.024, 52714.910 24/03/23,06:57:49,00,09,1, 11.9,1,1, 1.401, 10409.526, 433.024, 52714.910 24/03/23,06:57:49,01,09,1, 11.9,1,1, 1.401, 10409.487, 433.019, 52714.918 24/03/23,06:57:49,02,09,1, 11.9,1,1, 1.401, 10409.487, 433.002, 52714.917 24/03/23,06:57:49,03,09,1, 11.9,1,1, 1.401, 10409.494, 433.014, 52714.876 24/03/23,06:57:49,04,09,1, 11.9,1,1, 1.401, 10409.519, 432.994, 52714.889 24/03/23,06:57:49,05,09,1, 11.9,1,1, 1.401, 10409.500, 433.009, 52714.915 24/03/23,06:57:49,06,09,1, 11.9,1,1, 1.401, 10409.501, 433.017, 52714.893 24/03/23,06:57:49,07,09,1, 11.9,1,1, 1.401, 10409.478, 433.018, 52714.923 24/03/23,06:57:49,08,09,1, 11.9,1,1, 1.401, 10409.489, 433.008, 52714.916 24/03/23,06:57:49,09,09,1, 11.9,1,1, 1.401, 10409.489, 432.987, 52714.882 24/03/23,06:57:49,10,09,1, 11.9,1,1, 1.401, 10409.466, 433.010, 52714.924 24/03/23,06:57:49,11,09,1, 11.9,1,1, 1.401, 10409.460, 432.979, 52714.902 24/03/23,06:57:49,12,09,1, 11.9,1,1, 1.401, 10409.453, 432.991, 52714.936 24/03/23,06:57:49,13,09,1, 11.9,1,1, 1.401, 10409.446, 433.009, 52714.898 24/03/23,06:57:49,14,09,1, 11.9,1,1, 1.401, 10409.473, 432.979, 52714.922 24/03/23,06:57:49,15,09,1, 11.9,1,1, 1.401, 10409.454, 432.979, 52714.874 24/03/23,06:57:49,16,09,1, 11.9,1,1, 1.401, 10409.461, 432.966, 52714.890 24/03/23,06:57:49,17,09,1, 11.9,1,1, 1.401, 10409.452, 432.955, 52714.900 24/03/23,06:57:49,18,09,1, 11.9,1,1, 1.401, 10409.457, 432.973, 52714.918 24/03/23,06:57:49,19,09,1, 11.9,1,1, 1.401, 10409.442, 432.972, 52714.893 24/03/23,06:57:50,00,09,1, 11.9,1,1, 1.403, 10409.434, 432.972, 52714.893 24/03/23,06:57:50,01,09,1, 11.9,1,1, 1.403, 10409.409, 432.964, 52715.174 24/03/23,06:57:50,02,09,1, 11.9,1,1, 1.403, 10409.447, 432.918, 52714.930 24/03/23,06:57:50,03,09,1, 11.9,1,1, 1.403, 10409.432, 432.914, 52714.890 24/03/23,06:57:50,04,09,1, 11.9,1,1, 1.403, 10409.442, 432.946, 52714.860 24/03/23,06:57:50,05,09,1, 11.9,1,1, 1.403, 10409.439, 432.932, 52714.884 24/03/23,06:57:50,06,09,1, 11.9,1,1, 1.403, 10409.400, 432.929, 52714.880 24/03/23,06:57:50,07,09,1, 11.9,1,1, 1.403, 10409.419, 432.908, 52714.869 24/03/23,06:57:50,08,09,1, 11.9,1,1, 1.403, 10409.404, 432.910, 52714.860 24/03/23,06:57:50,09,09,1, 11.9,1,1, 1.403, 10409.402, 432.939, 52714.884 24/03/23,06:57:50,10,09,1, 11.9,1,1, 1.403, 10409.386, 432.912, 52714.870 24/03/23,06:57:50,11,09,1, 11.9,1,1, 1.403, 10409.378, 432.918, 52714.868 24/03/23,06:57:50,12,09,1, 11.9,1,1, 1.403, 10409.374, 432.913, 52714.888 24/03/23,06:57:50,13,09,1, 11.9,1,1, 1.403, 10409.372, 432.896, 52714.892 24/03/23,06:57:50,14,09,1, 11.9,1,1, 1.403, 10409.336, 432.919, 52714.874 24/03/23,06:57:50,15,09,1, 11.9,1,1, 1.403, 10409.348, 432.896, 52714.863 24/03/23,06:57:50,16,09,1, 11.9,1,1, 1.403, 10409.344, 432.883, 52714.917 24/03/23,06:57:50,17,09,1, 11.9,1,1, 1.403, 10409.320, 432.902, 52714.884 24/03/23,06:57:50,18,09,1, 11.9,1,1, 1.403, 10409.335, 432.906, 52714.907 24/03/23,06:57:50,19,09,1, 11.9,1,1, 1.403, 10409.320, 432.893, 52714.881 24/03/23,06:57:51,00,09,1, 11.9,1,1, 1.401, 10409.317, 432.893, 52714.881 24/03/23,06:57:51,01,09,1, 11.9,1,1, 1.401, 10409.310, 432.897, 52714.879 24/03/23,06:57:51,02,09,1, 11.9,1,1, 1.401, 10409.285, 432.875, 52714.891 24/03/23,06:57:51,03,09,1, 11.9,1,1, 1.401, 10409.305, 432.880, 52714.885 24/03/23,06:57:51,04,09,1, 11.9,1,1, 1.401, 10409.300, 432.886, 52714.900 24/03/23,06:57:51,05,09,1, 11.9,1,1, 1.401, 10409.298, 432.873, 52714.925 24/03/23,06:57:51,06,09,1, 11.9,1,1, 1.401, 10409.278, 432.910, 52714.910 24/03/23,06:57:51,07,09,1, 11.9,1,1, 1.401, 10409.270, 432.866, 52714.884 24/03/23,06:57:51,08,09,1, 11.9,1,1, 1.401, 10409.267, 432.877, 52714.861 24/03/23,06:57:51,09,09,1, 11.9,1,1, 1.401, 10409.253, 432.838, 52714.882 24/03/23,06:57:51,10,09,1, 11.9,1,1, 1.401, 10409.255, 432.856, 52714.871 24/03/23,06:57:51,11,09,1, 11.9,1,1, 1.401, 10409.246, 432.872, 52714.887 24/03/23,06:57:51,12,09,1, 11.9,1,1, 1.401, 10409.262, 432.856, 52714.915 24/03/23,06:57:51,13,09,1, 11.9,1,1, 1.401, 10409.238, 432.881, 52714.875 24/03/23,06:57:51,14,09,1, 11.9,1,1, 1.401, 10409.207, 432.863, 52714.885 24/03/23,06:57:51,15,09,1, 11.9,1,1, 1.401, 10409.215, 432.873, 52714.871 24/03/23,06:57:51,16,09,1, 11.9,1,1, 1.401, 10409.212, 432.847, 52714.853 24/03/23,06:57:51,17,09,1, 11.9,1,1, 1.401, 10409.217, 432.873, 52714.868 24/03/23,06:57:51,18,09,1, 11.9,1,1, 1.401, 10409.191, 432.891, 52714.898 24/03/23,06:57:51,19,09,1, 11.9,1,1, 1.401, 10409.189, 432.873, 52714.872 24/03/23,06:57:52,00,09,1, 11.9,1,1, 1.401, 10409.184, 432.873, 52714.872 24/03/23,06:57:52,01,09,1, 11.9,1,1, 1.401, 10409.173, 432.844, 52714.844 24/03/23,06:57:52,02,09,1, 11.9,1,1, 1.401, 10409.152, 432.877, 52714.832 24/03/23,06:57:52,03,09,1, 11.9,1,1, 1.401, 10409.154, 432.880, 52714.853 24/03/23,06:57:52,04,09,1, 11.9,1,1, 1.401, 10409.131, 432.867, 52714.821 24/03/23,06:57:52,05,09,1, 11.9,1,1, 1.401, 10409.124, 432.876, 52714.877 24/03/23,06:57:52,06,09,1, 11.9,1,1, 1.401, 10409.115, 432.904, 52714.872 24/03/23,06:57:52,07,09,1, 11.9,1,1, 1.401, 10409.116, 432.867, 52714.899 24/03/23,06:57:52,08,09,1, 11.9,1,1, 1.401, 10409.122, 432.892, 52714.872 24/03/23,06:57:52,09,09,1, 11.9,1,1, 1.401, 10409.115, 432.872, 52714.917 24/03/23,06:57:52,10,09,1, 11.9,1,1, 1.401, 10409.101, 432.856, 52714.870 24/03/23,06:57:52,11,09,1, 11.9,1,1, 1.401, 10409.100, 432.907, 52714.870 24/03/23,06:57:52,12,09,1, 11.9,1,1, 1.401, 10409.109, 432.890, 52714.914 24/03/23,06:57:52,13,09,1, 11.9,1,1, 1.401, 10409.080, 432.899, 52714.867 24/03/23,06:57:52,14,09,1, 11.9,1,1, 1.401, 10409.079, 432.888, 52714.903 24/03/23,06:57:52,15,09,1, 11.9,1,1, 1.401, 10409.091, 432.874, 52714.885 24/03/23,06:57:52,16,09,1, 11.9,1,1, 1.401, 10409.076, 432.880, 52714.900 24/03/23,06:57:52,17,09,1, 11.9,1,1, 1.401, 10409.062, 432.899, 52714.862 24/03/23,06:57:52,18,09,1, 11.9,1,1, 1.401, 10409.042, 432.887, 52714.901 24/03/23,06:57:52,19,09,1, 11.9,1,1, 1.401, 10409.054, 432.873, 52714.861 24/03/23,06:57:53,00,09,1, 11.9,1,1, 1.399, 10409.050, 432.873, 52714.861 24/03/23,06:57:53,01,09,1, 11.9,1,1, 1.399, 10409.050, 432.865, 52714.885 24/03/23,06:57:53,02,09,1, 11.9,1,1, 1.399, 10409.025, 432.885, 52715.129 24/03/23,06:57:53,03,09,1, 11.9,1,1, 1.399, 10409.057, 432.893, 52714.840 24/03/23,06:57:53,04,09,1, 11.9,1,1, 1.399, 10409.025, 432.888, 52714.831 24/03/23,06:57:53,05,09,1, 11.9,1,1, 1.399, 10409.021, 432.896, 52714.887 24/03/23,06:57:53,06,09,1, 11.9,1,1, 1.399, 10409.043, 432.899, 52714.913 24/03/23,06:57:53,07,09,1, 11.9,1,1, 1.399, 10408.980, 432.887, 52714.860 24/03/23,06:57:53,08,09,1, 11.9,1,1, 1.399, 10409.003, 432.892, 52714.877 24/03/23,06:57:53,09,09,1, 11.9,1,1, 1.399, 10408.974, 432.895, 52714.933 24/03/23,06:57:53,10,09,1, 11.9,1,1, 1.399, 10408.962, 432.885, 52714.918 24/03/23,06:57:53,11,09,1, 11.9,1,1, 1.399, 10408.963, 432.920, 52714.937 24/03/23,06:57:53,12,09,1, 11.9,1,1, 1.399, 10408.975, 432.911, 52714.937 24/03/23,06:57:53,13,09,1, 11.9,1,1, 1.399, 10408.964, 432.889, 52714.894 24/03/23,06:57:53,14,09,1, 11.9,1,1, 1.399, 10408.942, 432.891, 52714.927 24/03/23,06:57:53,15,09,1, 11.9,1,1, 1.399, 10408.915, 432.858, 52714.904 24/03/23,06:57:53,16,09,1, 11.9,1,1, 1.399, 10408.943, 432.870, 52714.902 24/03/23,06:57:53,17,09,1, 11.9,1,1, 1.399, 10408.941, 432.883, 52714.946 24/03/23,06:57:53,18,09,1, 11.9,1,1, 1.399, 10408.924, 432.880, 52714.910 24/03/23,06:57:53,19,09,1, 11.9,1,1, 1.399, 10408.927, 432.874, 52714.924 24/03/23,06:57:54,00,09,1, 11.9,1,1, 1.399, 10408.925, 432.874, 52714.924 24/03/23,06:57:54,01,09,1, 11.9,1,1, 1.399, 10408.922, 432.881, 52714.941 24/03/23,06:57:54,02,09,1, 11.9,1,1, 1.399, 10408.912, 432.871, 52714.969 24/03/23,06:57:54,03,09,1, 11.9,1,1, 1.399, 10408.907, 432.859, 52714.942 24/03/23,06:57:54,04,09,1, 11.9,1,1, 1.399, 10408.907, 432.871, 52714.953 24/03/23,06:57:54,05,09,1, 11.9,1,1, 1.399, 10408.890, 432.870, 52714.926 24/03/23,06:57:54,06,09,1, 11.9,1,1, 1.399, 10408.909, 432.872, 52714.887 24/03/23,06:57:54,07,09,1, 11.9,1,1, 1.399, 10408.860, 432.842, 52714.923 24/03/23,06:57:54,08,09,1, 11.9,1,1, 1.399, 10408.899, 432.854, 52714.921 24/03/23,06:57:54,09,09,1, 11.9,1,1, 1.399, 10408.880, 432.851, 52714.910 24/03/23,06:57:54,10,09,1, 11.9,1,1, 1.399, 10408.871, 432.865, 52714.906 24/03/23,06:57:54,11,09,1, 11.9,1,1, 1.399, 10408.870, 432.875, 52714.885 24/03/23,06:57:54,12,09,1, 11.9,1,1, 1.399, 10408.877, 432.840, 52714.924 24/03/23,06:57:54,13,09,1, 11.9,1,1, 1.399, 10408.858, 432.854, 52714.951 24/03/23,06:57:54,14,09,1, 11.9,1,1, 1.399, 10408.852, 432.823, 52714.857 24/03/23,06:57:54,15,09,1, 11.9,1,1, 1.399, 10408.850, 432.821, 52714.913 24/03/23,06:57:54,16,09,1, 11.9,1,1, 1.399, 10408.853, 432.848, 52714.924 24/03/23,06:57:54,17,09,1, 11.9,1,1, 1.399, 10408.826, 432.828, 52714.906 24/03/23,06:57:54,18,09,1, 11.9,1,1, 1.399, 10408.865, 432.846, 52714.896 24/03/23,06:57:54,19,09,1, 11.9,1,1, 1.399, 10408.824, 432.819, 52714.944 24/03/23,06:57:55,00,09,1, 11.9,1,1, 1.401, 10408.816, 432.819, 52714.944 24/03/23,06:57:55,01,09,1, 11.9,1,1, 1.401, 10408.850, 432.820, 52714.911 24/03/23,06:57:55,02,09,1, 11.9,1,1, 1.401, 10408.827, 432.836, 52714.934 24/03/23,06:57:55,03,09,1, 11.9,1,1, 1.401, 10408.845, 432.800, 52714.865 24/03/23,06:57:55,04,09,1, 11.9,1,1, 1.401, 10408.842, 432.822, 52714.949 24/03/23,06:57:55,05,09,1, 11.9,1,1, 1.401, 10408.814, 432.804, 52714.908 24/03/23,06:57:55,06,09,1, 11.9,1,1, 1.401, 10408.812, 432.764, 52714.906 24/03/23,06:57:55,07,09,1, 11.9,1,1, 1.401, 10408.838, 432.790, 52714.939 24/03/23,06:57:55,08,09,1, 11.9,1,1, 1.401, 10408.823, 432.752, 52714.887 24/03/23,06:57:55,09,09,1, 11.9,1,1, 1.401, 10408.809, 432.779, 52714.889 24/03/23,06:57:55,10,09,1, 11.9,1,1, 1.401, 10408.811, 432.771, 52714.890 24/03/23,06:57:55,11,09,1, 11.9,1,1, 1.401, 10408.814, 432.763, 52714.866 24/03/23,06:57:55,12,09,1, 11.9,1,1, 1.401, 10408.786, 432.746, 52714.782 24/03/23,06:57:55,13,09,1, 11.9,1,1, 1.401, 10408.825, 432.756, 52714.915 24/03/23,06:57:55,14,09,1, 11.9,1,1, 1.401, 10408.800, 432.742, 52714.864 24/03/23,06:57:55,15,09,1, 11.9,1,1, 1.401, 10408.795, 432.721, 52714.844 24/03/23,06:57:55,16,09,1, 11.9,1,1, 1.401, 10408.802, 432.728, 52714.872 24/03/23,06:57:55,17,09,1, 11.9,1,1, 1.401, 10408.806, 432.737, 52714.874 24/03/23,06:57:55,18,09,1, 11.9,1,1, 1.401, 10408.785, 432.718, 52714.858 24/03/23,06:57:55,19,09,1, 11.9,1,1, 1.401, 10408.804, 432.712, 52714.862 24/03/23,06:57:56,00,10,1, 11.9,1,1, 1.399, 10408.800, 432.712, 52714.862 24/03/23,06:57:56,01,10,1, 11.9,1,1, 1.399, 10408.788, 432.694, 52714.862 24/03/23,06:57:56,02,10,1, 11.9,1,1, 1.399, 10408.785, 432.702, 52714.850 24/03/23,06:57:56,03,10,1, 11.9,1,1, 1.399, 10408.811, 432.699, 52714.838 24/03/23,06:57:56,04,10,1, 11.9,1,1, 1.399, 10408.792, 432.721, 52714.837 24/03/23,06:57:56,05,10,1, 11.9,1,1, 1.399, 10408.808, 432.723, 52714.832 24/03/23,06:57:56,06,10,1, 11.9,1,1, 1.399, 10408.785, 432.681, 52714.870 24/03/23,06:57:56,07,10,1, 11.9,1,1, 1.399, 10408.794, 432.678, 52714.845 24/03/23,06:57:56,08,10,1, 11.9,1,1, 1.399, 10408.786, 432.679, 52714.830 24/03/23,06:57:56,09,10,1, 11.9,1,1, 1.399, 10408.818, 432.662, 52714.849 24/03/23,06:57:56,10,10,1, 11.9,1,1, 1.399, 10408.789, 432.674, 52714.876 24/03/23,06:57:56,11,10,1, 11.9,1,1, 1.399, 10408.786, 432.695, 52714.837 24/03/23,06:57:56,12,10,1, 11.9,1,1, 1.399, 10408.826, 432.680, 52714.833 24/03/23,06:57:56,13,10,1, 11.9,1,1, 1.399, 10408.771, 432.665, 52714.830 24/03/23,06:57:56,14,10,1, 11.9,1,1, 1.399, 10408.788, 432.663, 52714.813 24/03/23,06:57:56,15,10,1, 11.9,1,1, 1.399, 10408.799, 432.672, 52714.854 24/03/23,06:57:56,16,10,1, 11.9,1,1, 1.399, 10408.786, 432.667, 52714.858 24/03/23,06:57:56,17,10,1, 11.9,1,1, 1.399, 10408.806, 432.675, 52714.819 24/03/23,06:57:56,18,10,1, 11.9,1,1, 1.399, 10408.795, 432.683, 52714.816 24/03/23,06:57:56,19,10,1, 11.9,1,1, 1.399, 10408.796, 432.665, 52714.844 24/03/23,06:57:57,00,09,1, 11.9,1,1, 1.401, 10408.791, 432.665, 52714.844 24/03/23,06:57:57,01,09,1, 11.9,1,1, 1.401, 10408.801, 432.649, 52714.832 24/03/23,06:57:57,02,09,1, 11.9,1,1, 1.401, 10408.810, 432.696, 52715.016 24/03/23,06:57:57,03,09,1, 11.9,1,1, 1.401, 10408.822, 432.675, 52715.052 24/03/23,06:57:57,04,09,1, 11.9,1,1, 1.401, 10408.806, 432.692, 52715.033 24/03/23,06:57:57,05,09,1, 11.9,1,1, 1.401, 10408.802, 432.698, 52715.045 24/03/23,06:57:57,06,09,1, 11.9,1,1, 1.401, 10408.801, 432.667, 52715.056 24/03/23,06:57:57,07,09,1, 11.9,1,1, 1.401, 10408.802, 432.676, 52715.066 24/03/23,06:57:57,08,09,1, 11.9,1,1, 1.401, 10408.788, 432.674, 52715.051 24/03/23,06:57:57,09,09,1, 11.9,1,1, 1.401, 10408.790, 432.665, 52715.029 24/03/23,06:57:57,10,09,1, 11.9,1,1, 1.401, 10408.787, 432.649, 52715.043 24/03/23,06:57:57,11,09,1, 11.9,1,1, 1.401, 10408.771, 432.655, 52715.047 24/03/23,06:57:57,12,09,1, 11.9,1,1, 1.401, 10408.781, 432.661, 52715.022 24/03/23,06:57:57,13,09,1, 11.9,1,1, 1.401, 10408.780, 432.641, 52715.025 24/03/23,06:57:57,14,09,1, 11.9,1,1, 1.401, 10408.776, 432.649, 52715.044 24/03/23,06:57:57,15,09,1, 11.9,1,1, 1.401, 10408.781, 432.631, 52715.055 24/03/23,06:57:57,16,09,1, 11.9,1,1, 1.401, 10408.763, 432.649, 52715.068 24/03/23,06:57:57,17,09,1, 11.9,1,1, 1.401, 10408.778, 432.617, 52715.069 24/03/23,06:57:57,18,09,1, 11.9,1,1, 1.401, 10408.751, 432.634, 52715.074 24/03/23,06:57:57,19,09,1, 11.9,1,1, 1.401, 10408.786, 432.639, 52715.045 24/03/23,06:57:58,00,09,1, 11.9,1,1, 1.398, 10408.783, 432.639, 52715.045 24/03/23,06:57:58,01,09,1, 11.9,1,1, 1.398, 10408.740, 432.615, 52715.075 24/03/23,06:57:58,02,09,1, 11.9,1,1, 1.398, 10408.741, 432.621, 52715.034 24/03/23,06:57:58,03,09,1, 11.9,1,1, 1.398, 10408.755, 432.623, 52715.043 24/03/23,06:57:58,04,09,1, 11.9,1,1, 1.398, 10408.712, 432.628, 52715.065 24/03/23,06:57:58,05,09,1, 11.9,1,1, 1.398, 10408.725, 432.609, 52715.021 24/03/23,06:57:58,06,09,1, 11.9,1,1, 1.398, 10408.714, 432.626, 52715.086 24/03/23,06:57:58,07,09,1, 11.9,1,1, 1.398, 10408.730, 432.622, 52715.050 24/03/23,06:57:58,08,09,1, 11.9,1,1, 1.398, 10408.712, 432.631, 52715.023 24/03/23,06:57:58,09,09,1, 11.9,1,1, 1.398, 10408.673, 432.625, 52715.053 24/03/23,06:57:58,10,09,1, 11.9,1,1, 1.398, 10408.679, 432.618, 52715.012 24/03/23,06:57:58,11,09,1, 11.9,1,1, 1.398, 10408.710, 432.621, 52715.017 24/03/23,06:57:58,12,09,1, 11.9,1,1, 1.398, 10408.696, 432.616, 52715.073 24/03/23,06:57:58,13,09,1, 11.9,1,1, 1.398, 10408.678, 432.588, 52715.037 24/03/23,06:57:58,14,09,1, 11.9,1,1, 1.398, 10408.684, 432.601, 52715.027 24/03/23,06:57:58,15,09,1, 11.9,1,1, 1.398, 10408.685, 432.613, 52715.059 24/03/23,06:57:58,16,09,1, 11.9,1,1, 1.398, 10408.666, 432.584, 52715.039 24/03/23,06:57:58,17,09,1, 11.9,1,1, 1.398, 10408.664, 432.603, 52715.025 24/03/23,06:57:58,18,09,1, 11.9,1,1, 1.398, 10408.680, 432.584, 52715.029 24/03/23,06:57:58,19,09,1, 11.9,1,1, 1.398, 10408.676, 432.568, 52715.041 24/03/23,06:57:59,00,11,1, 11.9,1,1, 1.402, 10408.674, 432.568, 52715.041 24/03/23,06:57:59,01,11,1, 11.9,1,1, 1.402, 10408.665, 432.606, 52715.028 24/03/23,06:57:59,02,11,1, 11.9,1,1, 1.402, 10408.653, 432.593, 52715.047 24/03/23,06:57:59,03,11,1, 11.9,1,1, 1.402, 10408.667, 432.572, 52715.061 24/03/23,06:57:59,04,11,1, 11.9,1,1, 1.402, 10408.695, 432.576, 52715.047 24/03/23,06:57:59,05,11,1, 11.9,1,1, 1.402, 10408.653, 432.570, 52715.038 24/03/23,06:57:59,06,11,1, 11.9,1,1, 1.402, 10408.651, 432.561, 52715.028 24/03/23,06:57:59,07,11,1, 11.9,1,1, 1.402, 10408.660, 432.577, 52715.025 24/03/23,06:57:59,08,11,1, 11.9,1,1, 1.402, 10408.669, 432.527, 52715.051 24/03/23,06:57:59,09,11,1, 11.9,1,1, 1.402, 10408.659, 432.562, 52715.048 24/03/23,06:57:59,10,11,1, 11.9,1,1, 1.402, 10408.654, 432.523, 52715.015 24/03/23,06:57:59,11,11,1, 11.9,1,1, 1.402, 10408.668, 432.555, 52715.057 24/03/23,06:57:59,12,11,1, 11.9,1,1, 1.402, 10408.666, 432.552, 52715.042 24/03/23,06:57:59,13,11,1, 11.9,1,1, 1.402, 10408.673, 432.535, 52715.041 24/03/23,06:57:59,14,11,1, 11.9,1,1, 1.402, 10408.685, 432.532, 52715.018 24/03/23,06:57:59,15,11,1, 11.9,1,1, 1.402, 10408.666, 432.519, 52715.012 24/03/23,06:57:59,16,11,1, 11.9,1,1, 1.402, 10408.692, 432.531, 52715.033 24/03/23,06:57:59,17,11,1, 11.9,1,1, 1.402, 10408.686, 432.493, 52715.012 24/03/23,06:57:59,18,11,1, 11.9,1,1, 1.402, 10408.695, 432.514, 52715.067 24/03/23,06:57:59,19,11,1, 11.9,1,1, 1.402, 10408.677, 432.502, 52715.045 24/03/23,06:58:00,00,10,1, 11.9,1,1, 1.402, 10408.674, 432.502, 52715.045 24/03/23,06:58:00,01,10,1, 11.9,1,1, 1.402, 10408.704, 432.497, 52715.034 24/03/23,06:58:00,02,10,1, 11.9,1,1, 1.402, 10408.684, 432.467, 52714.800 24/03/23,06:58:00,03,10,1, 11.9,1,1, 1.402, 10408.719, 432.460, 52714.819 24/03/23,06:58:00,04,10,1, 11.9,1,1, 1.402, 10408.697, 432.445, 52714.789 24/03/23,06:58:00,05,10,1, 11.9,1,1, 1.402, 10408.710, 432.437, 52714.834 24/03/23,06:58:00,06,10,1, 11.9,1,1, 1.402, 10408.718, 432.441, 52714.835 24/03/23,06:58:00,07,10,1, 11.9,1,1, 1.402, 10408.695, 432.435, 52714.838 24/03/23,06:58:00,08,10,1, 11.9,1,1, 1.402, 10408.731, 432.430, 52714.840 24/03/23,06:58:00,09,10,1, 11.9,1,1, 1.402, 10408.719, 432.443, 52714.833 24/03/23,06:58:00,10,10,1, 11.9,1,1, 1.402, 10408.711, 432.435, 52714.811 24/03/23,06:58:00,11,10,1, 11.9,1,1, 1.402, 10408.720, 432.420, 52714.836 24/03/23,06:58:00,12,10,1, 11.9,1,1, 1.402, 10408.722, 432.424, 52714.806 24/03/23,06:58:00,13,10,1, 11.9,1,1, 1.402, 10408.721, 432.411, 52714.790 24/03/23,06:58:00,14,10,1, 11.9,1,1, 1.402, 10408.737, 432.410, 52714.792 24/03/23,06:58:00,15,10,1, 11.9,1,1, 1.402, 10408.746, 432.391, 52714.794 24/03/23,06:58:00,16,10,1, 11.9,1,1, 1.402, 10408.731, 432.408, 52714.801 24/03/23,06:58:00,17,10,1, 11.9,1,1, 1.402, 10408.743, 432.399, 52714.815 24/03/23,06:58:00,18,10,1, 11.9,1,1, 1.402, 10408.754, 432.437, 52714.797 24/03/23,06:58:00,19,10,1, 11.9,1,1, 1.402, 10408.755, 432.389, 52714.798 24/03/23,06:58:01,00,10,1, 11.9,1,1, 1.402, 10408.750, 432.389, 52714.798 24/03/23,06:58:01,01,10,1, 11.9,1,1, 1.402, 10408.776, 432.398, 52714.776 24/03/23,06:58:01,02,10,1, 11.9,1,1, 1.402, 10408.766, 432.375, 52714.784 24/03/23,06:58:01,03,10,1, 11.9,1,1, 1.402, 10408.785, 432.383, 52714.807 24/03/23,06:58:01,04,10,1, 11.9,1,1, 1.402, 10408.778, 432.389, 52714.845 24/03/23,06:58:01,05,10,1, 11.9,1,1, 1.402, 10408.763, 432.388, 52714.814 24/03/23,06:58:01,06,10,1, 11.9,1,1, 1.402, 10408.756, 432.395, 52714.782 24/03/23,06:58:01,07,10,1, 11.9,1,1, 1.402, 10408.762, 432.388, 52714.786 24/03/23,06:58:01,08,10,1, 11.9,1,1, 1.402, 10408.767, 432.395, 52714.821 24/03/23,06:58:01,09,10,1, 11.9,1,1, 1.402, 10408.775, 432.400, 52714.831 24/03/23,06:58:01,10,10,1, 11.9,1,1, 1.402, 10408.787, 432.406, 52714.805 24/03/23,06:58:01,11,10,1, 11.9,1,1, 1.402, 10408.799, 432.406, 52714.813 24/03/23,06:58:01,12,10,1, 11.9,1,1, 1.402, 10408.785, 432.392, 52714.806 24/03/23,06:58:01,13,10,1, 11.9,1,1, 1.402, 10408.770, 432.415, 52714.774 24/03/23,06:58:01,14,10,1, 11.9,1,1, 1.402, 10408.805, 432.429, 52714.820 24/03/23,06:58:01,15,10,1, 11.9,1,1, 1.402, 10408.783, 432.422, 52714.819 24/03/23,06:58:01,16,10,1, 11.9,1,1, 1.402, 10408.780, 432.431, 52714.810 24/03/23,06:58:01,17,10,1, 11.9,1,1, 1.402, 10408.778, 432.406, 52714.808 24/03/23,06:58:01,18,10,1, 11.9,1,1, 1.402, 10408.773, 432.429, 52714.804 24/03/23,06:58:01,19,10,1, 11.9,1,1, 1.402, 10408.803, 432.415, 52714.791 24/03/23,06:58:02,00,11,1, 11.9,1,1, 1.404, 10408.800, 432.415, 52714.791 24/03/23,06:58:02,01,11,1, 11.9,1,1, 1.404, 10408.798, 432.425, 52714.806 24/03/23,06:58:02,02,11,1, 11.9,1,1, 1.404, 10408.808, 432.439, 52714.830 24/03/23,06:58:02,03,11,1, 11.9,1,1, 1.404, 10408.805, 432.435, 52714.818 24/03/23,06:58:02,04,11,1, 11.9,1,1, 1.404, 10408.770, 432.435, 52714.801 24/03/23,06:58:02,05,11,1, 11.9,1,1, 1.404, 10408.801, 432.427, 52714.799 24/03/23,06:58:02,06,11,1, 11.9,1,1, 1.404, 10408.779, 432.433, 52714.818 24/03/23,06:58:02,07,11,1, 11.9,1,1, 1.404, 10408.792, 432.429, 52714.824 24/03/23,06:58:02,08,11,1, 11.9,1,1, 1.404, 10408.798, 432.444, 52714.810 24/03/23,06:58:02,09,11,1, 11.9,1,1, 1.404, 10408.777, 432.464, 52714.830 24/03/23,06:58:02,10,11,1, 11.9,1,1, 1.404, 10408.784, 432.426, 52714.820 24/03/23,06:58:02,11,11,1, 11.9,1,1, 1.404, 10408.780, 432.448, 52714.826 24/03/23,06:58:02,12,11,1, 11.9,1,1, 1.404, 10408.783, 432.426, 52714.801 24/03/23,06:58:02,13,11,1, 11.9,1,1, 1.404, 10408.777, 432.437, 52714.818 24/03/23,06:58:02,14,11,1, 11.9,1,1, 1.404, 10408.796, 432.456, 52714.805 24/03/23,06:58:02,15,11,1, 11.9,1,1, 1.404, 10408.801, 432.441, 52714.823 24/03/23,06:58:02,16,11,1, 11.9,1,1, 1.404, 10408.810, 432.439, 52714.841 24/03/23,06:58:02,17,11,1, 11.9,1,1, 1.404, 10408.780, 432.455, 52714.780 24/03/23,06:58:02,18,11,1, 11.9,1,1, 1.404, 10408.807, 432.435, 52714.810 24/03/23,06:58:02,19,11,1, 11.9,1,1, 1.404, 10408.797, 432.419, 52714.798 24/03/23,06:58:03,00,10,1, 11.9,1,1, 1.403, 10408.791, 432.419, 52714.798 24/03/23,06:58:03,01,10,1, 11.9,1,1, 1.403, 10408.807, 432.441, 52714.852 24/03/23,06:58:03,02,10,1, 11.9,1,1, 1.403, 10408.791, 432.454, 52714.809 24/03/23,06:58:03,03,10,1, 11.9,1,1, 1.403, 10408.797, 432.467, 52714.772 24/03/23,06:58:03,04,10,1, 11.9,1,1, 1.403, 10408.800, 432.454, 52714.811 24/03/23,06:58:03,05,10,1, 11.9,1,1, 1.403, 10408.819, 432.467, 52714.755 24/03/23,06:58:03,06,10,1, 11.9,1,1, 1.403, 10408.805, 432.444, 52714.701 24/03/23,06:58:03,07,10,1, 11.9,1,1, 1.403, 10408.794, 432.450, 52714.873 24/03/23,06:58:03,08,10,1, 11.9,1,1, 1.403, 10408.802, 432.483, 52714.848 24/03/23,06:58:03,09,10,1, 11.9,1,1, 1.403, 10408.815, 432.469, 52714.819 24/03/23,06:58:03,10,10,1, 11.9,1,1, 1.403, 10408.815, 432.477, 52714.855 24/03/23,06:58:03,11,10,1, 11.9,1,1, 1.403, 10408.818, 432.497, 52714.851 24/03/23,06:58:03,12,10,1, 11.9,1,1, 1.403, 10408.819, 432.485, 52714.803 24/03/23,06:58:03,13,10,1, 11.9,1,1, 1.403, 10408.814, 432.466, 52714.804 24/03/23,06:58:03,14,10,1, 11.9,1,1, 1.403, 10408.828, 432.507, 52714.840 24/03/23,06:58:03,15,10,1, 11.9,1,1, 1.403, 10408.829, 432.494, 52714.831 24/03/23,06:58:03,16,10,1, 11.9,1,1, 1.403, 10408.824, 432.499, 52714.825 24/03/23,06:58:03,17,10,1, 11.9,1,1, 1.403, 10408.818, 432.504, 52714.843 24/03/23,06:58:03,18,10,1, 11.9,1,1, 1.403, 10408.826, 432.505, 52714.820 24/03/23,06:58:03,19,10,1, 11.9,1,1, 1.403, 10408.819, 432.521, 52714.842 24/03/23,06:58:04,00,10,1, 11.9,1,1, 1.402, 10408.816, 432.521, 52714.842 24/03/23,06:58:04,01,10,1, 11.9,1,1, 1.402, 10408.827, 432.510, 52714.845 24/03/23,06:58:04,02,10,1, 11.9,1,1, 1.402, 10408.848, 432.534, 52714.853 24/03/23,06:58:04,03,10,1, 11.9,1,1, 1.402, 10408.833, 432.530, 52714.856 24/03/23,06:58:04,04,10,1, 11.9,1,1, 1.402, 10408.842, 432.555, 52714.864 24/03/23,06:58:04,05,10,1, 11.9,1,1, 1.402, 10408.854, 432.546, 52714.812 24/03/23,06:58:04,06,10,1, 11.9,1,1, 1.402, 10408.833, 432.578, 52714.881 24/03/23,06:58:04,07,10,1, 11.9,1,1, 1.402, 10408.835, 432.569, 52714.889 24/03/23,06:58:04,08,10,1, 11.9,1,1, 1.402, 10408.866, 432.578, 52714.889 24/03/23,06:58:04,09,10,1, 11.9,1,1, 1.402, 10408.858, 432.589, 52714.852 24/03/23,06:58:04,10,10,1, 11.9,1,1, 1.402, 10408.859, 432.609, 52714.835 24/03/23,06:58:04,11,10,1, 11.9,1,1, 1.402, 10408.869, 432.604, 52714.873 24/03/23,06:58:04,12,10,1, 11.9,1,1, 1.402, 10408.870, 432.588, 52714.878 24/03/23,06:58:04,13,10,1, 11.9,1,1, 1.402, 10408.847, 432.592, 52714.875 24/03/23,06:58:04,14,10,1, 11.9,1,1, 1.402, 10408.876, 432.615, 52714.869 24/03/23,06:58:04,15,10,1, 11.9,1,1, 1.402, 10408.876, 432.623, 52714.841 24/03/23,06:58:04,16,10,1, 11.9,1,1, 1.402, 10408.872, 432.631, 52714.892 24/03/23,06:58:04,17,10,1, 11.9,1,1, 1.402, 10408.890, 432.664, 52714.904 24/03/23,06:58:04,18,10,1, 11.9,1,1, 1.402, 10408.903, 432.610, 52714.731 24/03/23,06:58:04,19,10,1, 11.9,1,1, 1.402, 10408.883, 432.655, 52714.864 24/03/23,06:58:05,00,10,1, 12.0,1,1, 1.403, 10408.875, 432.655, 52714.864 24/03/23,06:58:05,01,10,1, 12.0,1,1, 1.403, 10408.884, 432.660, 52714.893 24/03/23,06:58:05,02,10,1, 12.0,1,1, 1.403, 10408.911, 432.669, 52714.879 24/03/23,06:58:05,03,10,1, 12.0,1,1, 1.403, 10408.922, 432.661, 52714.904 24/03/23,06:58:05,04,10,1, 12.0,1,1, 1.403, 10408.910, 432.676, 52714.860 24/03/23,06:58:05,05,10,1, 12.0,1,1, 1.403, 10408.926, 432.685, 52714.916 24/03/23,06:58:05,06,10,1, 12.0,1,1, 1.403, 10408.912, 432.695, 52714.879 24/03/23,06:58:05,07,10,1, 12.0,1,1, 1.403, 10408.943, 432.668, 52714.862 24/03/23,06:58:05,08,10,1, 12.0,1,1, 1.403, 10408.929, 432.685, 52714.874 24/03/23,06:58:05,09,10,1, 12.0,1,1, 1.403, 10408.954, 432.689, 52714.878 24/03/23,06:58:05,10,10,1, 12.0,1,1, 1.403, 10408.933, 432.723, 52714.888 24/03/23,06:58:05,11,10,1, 12.0,1,1, 1.403, 10408.919, 432.691, 52714.889 24/03/23,06:58:05,12,10,1, 12.0,1,1, 1.403, 10408.956, 432.725, 52714.890 24/03/23,06:58:05,13,10,1, 12.0,1,1, 1.403, 10408.934, 432.707, 52714.874 24/03/23,06:58:05,14,10,1, 12.0,1,1, 1.403, 10408.948, 432.699, 52714.857 24/03/23,06:58:05,15,10,1, 12.0,1,1, 1.403, 10408.923, 432.718, 52714.836 24/03/23,06:58:05,16,10,1, 12.0,1,1, 1.403, 10408.950, 432.749, 52714.871 24/03/23,06:58:05,17,10,1, 12.0,1,1, 1.403, 10408.946, 432.733, 52714.861 24/03/23,06:58:05,18,10,1, 12.0,1,1, 1.403, 10408.946, 432.735, 52714.880 24/03/23,06:58:05,19,10,1, 12.0,1,1, 1.403, 10408.958, 432.765, 52714.855 24/03/23,06:58:06,00,09,1, 11.8,1,1, 1.401, 10408.958, 432.765, 52714.855 24/03/23,06:58:06,01,09,1, 11.8,1,1, 1.401, 10408.967, 432.727, 52714.854 24/03/23,06:58:06,02,09,1, 11.8,1,1, 1.401, 10408.953, 432.745, 52714.873 24/03/23,06:58:06,03,09,1, 11.8,1,1, 1.401, 10408.954, 432.755, 52714.835 24/03/23,06:58:06,04,09,1, 11.8,1,1, 1.401, 10408.984, 432.774, 52714.864 24/03/23,06:58:06,05,09,1, 11.8,1,1, 1.401, 10408.978, 432.772, 52714.910 24/03/23,06:58:06,06,09,1, 11.8,1,1, 1.401, 10408.974, 432.780, 52714.860 24/03/23,06:58:06,07,09,1, 11.8,1,1, 1.401, 10408.967, 432.807, 52714.860 24/03/23,06:58:06,08,09,1, 11.8,1,1, 1.401, 10408.974, 432.806, 52714.870 24/03/23,06:58:06,09,09,1, 11.8,1,1, 1.401, 10408.949, 432.802, 52714.844 24/03/23,06:58:06,10,09,1, 11.8,1,1, 1.401, 10408.983, 432.826, 52714.917 24/03/23,06:58:06,11,09,1, 11.8,1,1, 1.401, 10408.983, 432.822, 52714.876 24/03/23,06:58:06,12,09,1, 11.8,1,1, 1.401, 10408.976, 432.823, 52714.930 24/03/23,06:58:06,13,09,1, 11.8,1,1, 1.401, 10408.982, 432.852, 52714.857 24/03/23,06:58:06,14,09,1, 11.8,1,1, 1.401, 10408.977, 432.838, 52714.875 24/03/23,06:58:06,15,09,1, 11.8,1,1, 1.401, 10408.961, 432.829, 52714.896 24/03/23,06:58:06,16,09,1, 11.8,1,1, 1.401, 10408.959, 432.867, 52714.886 24/03/23,06:58:06,17,09,1, 11.8,1,1, 1.401, 10408.992, 432.868, 52714.902 24/03/23,06:58:06,18,09,1, 11.8,1,1, 1.401, 10408.962, 432.863, 52714.798 24/03/23,06:58:06,19,09,1, 11.8,1,1, 1.401, 10409.011, 432.875, 52714.937 24/03/23,06:58:07,00,09,1, 12.0,1,1, 1.399, 10409.008, 432.875, 52714.937 24/03/23,06:58:07,01,09,1, 12.0,1,1, 1.399, 10409.002, 432.903, 52714.888 24/03/23,06:58:07,02,09,1, 12.0,1,1, 1.399, 10409.001, 432.883, 52714.873 24/03/23,06:58:07,03,09,1, 12.0,1,1, 1.399, 10408.987, 432.894, 52714.916 24/03/23,06:58:07,04,09,1, 12.0,1,1, 1.399, 10409.011, 432.913, 52714.878 24/03/23,06:58:07,05,09,1, 12.0,1,1, 1.399, 10408.993, 432.931, 52714.922 24/03/23,06:58:07,06,09,1, 12.0,1,1, 1.399, 10408.988, 432.938, 52714.904 24/03/23,06:58:07,07,09,1, 12.0,1,1, 1.399, 10408.978, 432.938, 52714.934 24/03/23,06:58:07,08,09,1, 12.0,1,1, 1.399, 10408.988, 432.935, 52714.913 24/03/23,06:58:07,09,09,1, 12.0,1,1, 1.399, 10408.995, 432.942, 52714.885 24/03/23,06:58:07,10,09,1, 12.0,1,1, 1.399, 10408.996, 432.953, 52714.892 24/03/23,06:58:07,11,09,1, 12.0,1,1, 1.399, 10409.001, 432.950, 52714.867 24/03/23,06:58:07,12,09,1, 12.0,1,1, 1.399, 10408.978, 432.957, 52714.849 24/03/23,06:58:07,13,09,1, 12.0,1,1, 1.399, 10409.018, 432.985, 52714.879 24/03/23,06:58:07,14,09,1, 12.0,1,1, 1.399, 10409.016, 432.980, 52714.892 24/03/23,06:58:07,15,09,1, 12.0,1,1, 1.399, 10409.006, 432.987, 52714.861 24/03/23,06:58:07,16,09,1, 12.0,1,1, 1.399, 10409.011, 433.006, 52714.883 24/03/23,06:58:07,17,09,1, 12.0,1,1, 1.399, 10409.001, 432.987, 52714.847 24/03/23,06:58:07,18,09,1, 12.0,1,1, 1.399, 10408.975, 433.040, 52715.147 24/03/23,06:58:07,19,09,1, 12.0,1,1, 1.399, 10409.037, 433.012, 52714.873 24/03/23,06:58:08,00,09,1, 11.9,1,1, 1.405, 10409.033, 433.012, 52714.873 24/03/23,06:58:08,01,09,1, 11.9,1,1, 1.405, 10409.028, 433.026, 52714.845 24/03/23,06:58:08,02,09,1, 11.9,1,1, 1.405, 10409.019, 433.029, 52714.892 24/03/23,06:58:08,03,09,1, 11.9,1,1, 1.405, 10408.992, 433.041, 52714.905 24/03/23,06:58:08,04,09,1, 11.9,1,1, 1.405, 10409.045, 433.025, 52714.863 24/03/23,06:58:08,05,09,1, 11.9,1,1, 1.405, 10409.001, 433.050, 52714.855 24/03/23,06:58:08,06,09,1, 11.9,1,1, 1.405, 10409.077, 433.039, 52714.869 24/03/23,06:58:08,07,09,1, 11.9,1,1, 1.405, 10409.021, 433.068, 52714.896 24/03/23,06:58:08,08,09,1, 11.9,1,1, 1.405, 10409.036, 433.063, 52714.889 24/03/23,06:58:08,09,09,1, 11.9,1,1, 1.405, 10409.046, 433.068, 52714.885 24/03/23,06:58:08,10,09,1, 11.9,1,1, 1.405, 10409.064, 433.086, 52714.878 24/03/23,06:58:08,11,09,1, 11.9,1,1, 1.405, 10409.042, 433.080, 52714.903 24/03/23,06:58:08,12,09,1, 11.9,1,1, 1.405, 10409.034, 433.077, 52714.894 24/03/23,06:58:08,13,09,1, 11.9,1,1, 1.405, 10409.061, 433.103, 52714.873 24/03/23,06:58:08,14,09,1, 11.9,1,1, 1.405, 10409.065, 433.095, 52714.911 24/03/23,06:58:08,15,09,1, 11.9,1,1, 1.405, 10409.047, 433.098, 52714.876 24/03/23,06:58:08,16,09,1, 11.9,1,1, 1.405, 10409.064, 433.091, 52714.902 24/03/23,06:58:08,17,09,1, 11.9,1,1, 1.405, 10409.063, 433.100, 52714.912 24/03/23,06:58:08,18,09,1, 11.9,1,1, 1.405, 10409.078, 433.111, 52714.928 24/03/23,06:58:08,19,09,1, 11.9,1,1, 1.405, 10409.052, 433.102, 52714.948 24/03/23,06:58:09,00,10,1, 11.9,1,1, 1.399, 10409.050, 433.102, 52714.948 24/03/23,06:58:09,01,10,1, 11.9,1,1, 1.399, 10409.105, 433.089, 52714.893 24/03/23,06:58:09,02,10,1, 11.9,1,1, 1.399, 10409.074, 433.086, 52714.918 24/03/23,06:58:09,03,10,1, 11.9,1,1, 1.399, 10409.075, 433.114, 52714.879 24/03/23,06:58:09,04,10,1, 11.9,1,1, 1.399, 10409.090, 433.107, 52714.926 24/03/23,06:58:09,05,10,1, 11.9,1,1, 1.399, 10409.083, 433.137, 52714.920 24/03/23,06:58:09,06,10,1, 11.9,1,1, 1.399, 10409.092, 433.147, 52714.924 24/03/23,06:58:09,07,10,1, 11.9,1,1, 1.399, 10409.101, 433.155, 52714.917 24/03/23,06:58:09,08,10,1, 11.9,1,1, 1.399, 10409.073, 433.168, 52714.911 24/03/23,06:58:09,09,10,1, 11.9,1,1, 1.399, 10409.111, 433.149, 52714.910 24/03/23,06:58:09,10,10,1, 11.9,1,1, 1.399, 10409.111, 433.150, 52714.882 24/03/23,06:58:09,11,10,1, 11.9,1,1, 1.399, 10409.106, 433.176, 52714.886 24/03/23,06:58:09,12,10,1, 11.9,1,1, 1.399, 10409.104, 433.178, 52714.897 24/03/23,06:58:09,13,10,1, 11.9,1,1, 1.399, 10409.127, 433.196, 52714.905 24/03/23,06:58:09,14,10,1, 11.9,1,1, 1.399, 10409.115, 433.182, 52714.936 24/03/23,06:58:09,15,10,1, 11.9,1,1, 1.399, 10409.165, 433.200, 52714.797 24/03/23,06:58:09,16,10,1, 11.9,1,1, 1.399, 10409.140, 433.205, 52714.897 24/03/23,06:58:09,17,10,1, 11.9,1,1, 1.399, 10409.124, 433.206, 52714.890 24/03/23,06:58:09,18,10,1, 11.9,1,1, 1.399, 10409.127, 433.209, 52714.916 24/03/23,06:58:09,19,10,1, 11.9,1,1, 1.399, 10409.111, 433.205, 52714.863 24/03/23,06:58:10,00,10,1, 11.9,1,1, 1.401, 10409.108, 433.205, 52714.863 24/03/23,06:58:10,01,10,1, 11.9,1,1, 1.401, 10409.129, 433.239, 52714.880 24/03/23,06:58:10,02,10,1, 11.9,1,1, 1.401, 10409.118, 433.258, 52714.891 24/03/23,06:58:10,03,10,1, 11.9,1,1, 1.401, 10409.122, 433.259, 52714.891 24/03/23,06:58:10,04,10,1, 11.9,1,1, 1.401, 10409.131, 433.239, 52714.906 24/03/23,06:58:10,05,10,1, 11.9,1,1, 1.401, 10409.120, 433.266, 52714.875 24/03/23,06:58:10,06,10,1, 11.9,1,1, 1.401, 10409.125, 433.285, 52714.910 24/03/23,06:58:10,07,10,1, 11.9,1,1, 1.401, 10409.117, 433.279, 52714.938 24/03/23,06:58:10,08,10,1, 11.9,1,1, 1.401, 10409.122, 433.285, 52714.915 24/03/23,06:58:10,09,10,1, 11.9,1,1, 1.401, 10409.136, 433.294, 52714.910 24/03/23,06:58:10,10,10,1, 11.9,1,1, 1.401, 10409.107, 433.282, 52714.901 24/03/23,06:58:10,11,10,1, 11.9,1,1, 1.401, 10409.113, 433.289, 52714.906 24/03/23,06:58:10,12,10,1, 11.9,1,1, 1.401, 10409.138, 433.299, 52714.968 24/03/23,06:58:10,13,10,1, 11.9,1,1, 1.401, 10409.113, 433.322, 52714.901 24/03/23,06:58:10,14,10,1, 11.9,1,1, 1.401, 10409.135, 433.300, 52714.889 24/03/23,06:58:10,15,10,1, 11.9,1,1, 1.401, 10409.129, 433.301, 52714.890 24/03/23,06:58:10,16,10,1, 11.9,1,1, 1.401, 10409.131, 433.326, 52714.918 24/03/23,06:58:10,17,10,1, 11.9,1,1, 1.401, 10409.122, 433.335, 52714.923 24/03/23,06:58:10,18,10,1, 11.9,1,1, 1.401, 10409.125, 433.334, 52714.912 24/03/23,06:58:10,19,10,1, 11.9,1,1, 1.401, 10409.094, 433.341, 52714.946 24/03/23,06:58:11,00,10,1, 11.9,1,1, 1.402, 10409.092, 433.341, 52714.946 24/03/23,06:58:11,01,10,1, 11.9,1,1, 1.402, 10409.116, 433.355, 52714.909 24/03/23,06:58:11,02,10,1, 11.9,1,1, 1.402, 10409.112, 433.351, 52714.928 24/03/23,06:58:11,03,10,1, 11.9,1,1, 1.402, 10409.104, 433.328, 52714.894 24/03/23,06:58:11,04,10,1, 11.9,1,1, 1.402, 10409.112, 433.347, 52714.874 24/03/23,06:58:11,05,10,1, 11.9,1,1, 1.402, 10409.136, 433.338, 52714.917 24/03/23,06:58:11,06,10,1, 11.9,1,1, 1.402, 10409.125, 433.380, 52714.941 24/03/23,06:58:11,07,10,1, 11.9,1,1, 1.402, 10409.119, 433.389, 52714.897 24/03/23,06:58:11,08,10,1, 11.9,1,1, 1.402, 10409.111, 433.389, 52714.943 24/03/23,06:58:11,09,10,1, 11.9,1,1, 1.402, 10409.127, 433.404, 52714.931 24/03/23,06:58:11,10,10,1, 11.9,1,1, 1.402, 10409.125, 433.376, 52714.936 24/03/23,06:58:11,11,10,1, 11.9,1,1, 1.402, 10409.110, 433.387, 52714.898 24/03/23,06:58:11,12,10,1, 11.9,1,1, 1.402, 10409.112, 433.421, 52714.925 24/03/23,06:58:11,13,10,1, 11.9,1,1, 1.402, 10409.095, 433.415, 52714.977 24/03/23,06:58:11,14,10,1, 11.9,1,1, 1.402, 10409.102, 433.418, 52714.943 24/03/23,06:58:11,15,10,1, 11.9,1,1, 1.402, 10409.109, 433.421, 52714.870 24/03/23,06:58:11,16,10,1, 11.9,1,1, 1.402, 10409.092, 433.423, 52714.873 24/03/23,06:58:11,17,10,1, 11.9,1,1, 1.402, 10409.095, 433.423, 52714.898 24/03/23,06:58:11,18,10,1, 11.9,1,1, 1.402, 10409.090, 433.413, 52714.928 24/03/23,06:58:11,19,10,1, 11.9,1,1, 1.402, 10409.090, 433.442, 52714.904 24/03/23,06:58:12,00,10,1, 11.9,1,1, 1.401, 10409.083, 433.442, 52714.904 24/03/23,06:58:12,01,10,1, 11.9,1,1, 1.401, 10409.092, 433.433, 52714.971 24/03/23,06:58:12,02,10,1, 11.9,1,1, 1.401, 10409.099, 433.440, 52714.933 24/03/23,06:58:12,03,10,1, 11.9,1,1, 1.401, 10409.092, 433.447, 52714.937 24/03/23,06:58:12,04,10,1, 11.9,1,1, 1.401, 10409.100, 433.436, 52714.935 24/03/23,06:58:12,05,10,1, 11.9,1,1, 1.401, 10409.104, 433.430, 52714.958 24/03/23,06:58:12,06,10,1, 11.9,1,1, 1.401, 10409.102, 433.473, 52714.981 24/03/23,06:58:12,07,10,1, 11.9,1,1, 1.401, 10409.104, 433.433, 52714.962 24/03/23,06:58:12,08,10,1, 11.9,1,1, 1.401, 10409.067, 433.477, 52714.960 24/03/23,06:58:12,09,10,1, 11.9,1,1, 1.401, 10409.092, 433.455, 52714.949 24/03/23,06:58:12,10,10,1, 11.9,1,1, 1.401, 10409.077, 433.453, 52714.969 24/03/23,06:58:12,11,10,1, 11.9,1,1, 1.401, 10409.075, 433.466, 52714.948 24/03/23,06:58:12,12,10,1, 11.9,1,1, 1.401, 10409.078, 433.458, 52714.958 24/03/23,06:58:12,13,10,1, 11.9,1,1, 1.401, 10409.086, 433.444, 52714.959 24/03/23,06:58:12,14,10,1, 11.9,1,1, 1.401, 10409.075, 433.465, 52714.976 24/03/23,06:58:12,15,10,1, 11.9,1,1, 1.401, 10409.090, 433.491, 52714.963 24/03/23,06:58:12,16,10,1, 11.9,1,1, 1.401, 10409.056, 433.497, 52714.946 24/03/23,06:58:12,17,10,1, 11.9,1,1, 1.401, 10409.079, 433.485, 52714.961 24/03/23,06:58:12,18,10,1, 11.9,1,1, 1.401, 10409.089, 433.475, 52714.962 24/03/23,06:58:12,19,10,1, 11.9,1,1, 1.401, 10409.091, 433.492, 52714.946 24/03/23,06:58:13,00,11,1, 11.9,1,1, 1.399, 10409.083, 433.492, 52714.946 24/03/23,06:58:13,01,11,1, 11.9,1,1, 1.399, 10409.100, 433.508, 52714.968 24/03/23,06:58:13,02,11,1, 11.9,1,1, 1.399, 10409.080, 433.516, 52714.977 24/03/23,06:58:13,03,11,1, 11.9,1,1, 1.399, 10409.084, 433.538, 52714.942 24/03/23,06:58:13,04,11,1, 11.9,1,1, 1.399, 10409.088, 433.539, 52714.955 24/03/23,06:58:13,05,11,1, 11.9,1,1, 1.399, 10409.100, 433.531, 52714.966 24/03/23,06:58:13,06,11,1, 11.9,1,1, 1.399, 10409.103, 433.550, 52714.989 24/03/23,06:58:13,07,11,1, 11.9,1,1, 1.399, 10409.117, 433.553, 52714.981 24/03/23,06:58:13,08,11,1, 11.9,1,1, 1.399, 10409.103, 433.559, 52714.980 24/03/23,06:58:13,09,11,1, 11.9,1,1, 1.399, 10409.109, 433.561, 52714.978 24/03/23,06:58:13,10,11,1, 11.9,1,1, 1.399, 10409.114, 433.557, 52714.998 24/03/23,06:58:13,11,11,1, 11.9,1,1, 1.399, 10409.091, 433.560, 52715.008 24/03/23,06:58:13,12,11,1, 11.9,1,1, 1.399, 10409.096, 433.562, 52714.988 24/03/23,06:58:13,13,11,1, 11.9,1,1, 1.399, 10409.095, 433.607, 52714.998 24/03/23,06:58:13,14,11,1, 11.9,1,1, 1.399, 10409.092, 433.595, 52714.988 24/03/23,06:58:13,15,11,1, 11.9,1,1, 1.399, 10409.111, 433.597, 52714.982 24/03/23,06:58:13,16,11,1, 11.9,1,1, 1.399, 10409.131, 433.601, 52715.004 24/03/23,06:58:13,17,11,1, 11.9,1,1, 1.399, 10409.108, 433.596, 52715.004 24/03/23,06:58:13,18,11,1, 11.9,1,1, 1.399, 10409.130, 433.592, 52714.997 24/03/23,06:58:13,19,11,1, 11.9,1,1, 1.399, 10409.126, 433.621, 52714.989 24/03/23,06:58:14,00,10,1, 11.9,1,1, 1.401, 10409.125, 433.621, 52714.989 24/03/23,06:58:14,01,10,1, 11.9,1,1, 1.401, 10409.149, 433.601, 52715.000 24/03/23,06:58:14,02,10,1, 11.9,1,1, 1.401, 10409.128, 433.607, 52714.994 24/03/23,06:58:14,03,10,1, 11.9,1,1, 1.401, 10409.106, 433.604, 52715.004 24/03/23,06:58:14,04,10,1, 11.9,1,1, 1.401, 10409.128, 433.630, 52714.991 24/03/23,06:58:14,05,10,1, 11.9,1,1, 1.401, 10409.125, 433.615, 52715.006 24/03/23,06:58:14,06,10,1, 11.9,1,1, 1.401, 10409.128, 433.629, 52715.015 24/03/23,06:58:14,07,10,1, 11.9,1,1, 1.401, 10409.139, 433.597, 52715.016 24/03/23,06:58:14,08,10,1, 11.9,1,1, 1.401, 10409.159, 433.619, 52714.997 24/03/23,06:58:14,09,10,1, 11.9,1,1, 1.401, 10409.155, 433.626, 52715.019 24/03/23,06:58:14,10,10,1, 11.9,1,1, 1.401, 10409.147, 433.619, 52715.017 24/03/23,06:58:14,11,10,1, 11.9,1,1, 1.401, 10409.174, 433.633, 52715.031 24/03/23,06:58:14,12,10,1, 11.9,1,1, 1.401, 10409.136, 433.663, 52715.038 24/03/23,06:58:14,13,10,1, 11.9,1,1, 1.401, 10409.160, 433.641, 52715.011 24/03/23,06:58:14,14,10,1, 11.9,1,1, 1.401, 10409.166, 433.637, 52715.018 24/03/23,06:58:14,15,10,1, 11.9,1,1, 1.401, 10409.146, 433.676, 52715.016 24/03/23,06:58:14,16,10,1, 11.9,1,1, 1.401, 10409.147, 433.663, 52715.021 24/03/23,06:58:14,17,10,1, 11.9,1,1, 1.401, 10409.152, 433.650, 52715.044 24/03/23,06:58:14,18,10,1, 11.9,1,1, 1.401, 10409.170, 433.675, 52715.046 24/03/23,06:58:14,19,10,1, 11.9,1,1, 1.401, 10409.157, 433.665, 52715.014 24/03/23,06:58:15,00,10,1, 11.9,1,1, 1.401, 10409.150, 433.665, 52715.014 24/03/23,06:58:15,01,10,1, 11.9,1,1, 1.401, 10409.145, 433.676, 52715.040 24/03/23,06:58:15,02,10,1, 11.9,1,1, 1.401, 10409.153, 433.676, 52715.031 24/03/23,06:58:15,03,10,1, 11.9,1,1, 1.401, 10409.132, 433.694, 52715.072 24/03/23,06:58:15,04,10,1, 11.9,1,1, 1.401, 10409.158, 433.684, 52715.023 24/03/23,06:58:15,05,10,1, 11.9,1,1, 1.401, 10409.150, 433.669, 52714.990 24/03/23,06:58:15,06,10,1, 11.9,1,1, 1.401, 10409.159, 433.681, 52715.001 24/03/23,06:58:15,07,10,1, 11.9,1,1, 1.401, 10409.156, 433.690, 52715.014 24/03/23,06:58:15,08,10,1, 11.9,1,1, 1.401, 10409.150, 433.674, 52714.985 24/03/23,06:58:15,09,10,1, 11.9,1,1, 1.401, 10409.158, 433.681, 52715.034 24/03/23,06:58:15,10,10,1, 11.9,1,1, 1.401, 10409.151, 433.664, 52715.038 24/03/23,06:58:15,11,10,1, 11.9,1,1, 1.401, 10409.150, 433.659, 52715.021 24/03/23,06:58:15,12,10,1, 11.9,1,1, 1.401, 10409.145, 433.682, 52715.012 24/03/23,06:58:15,13,10,1, 11.9,1,1, 1.401, 10409.140, 433.688, 52715.019 24/03/23,06:58:15,14,10,1, 11.9,1,1, 1.401, 10409.163, 433.678, 52715.007 24/03/23,06:58:15,15,10,1, 11.9,1,1, 1.401, 10409.142, 433.666, 52715.039 24/03/23,06:58:15,16,10,1, 11.9,1,1, 1.401, 10409.170, 433.655, 52715.006 24/03/23,06:58:15,17,10,1, 11.9,1,1, 1.401, 10409.132, 433.667, 52715.043 24/03/23,06:58:15,18,10,1, 11.9,1,1, 1.401, 10409.153, 433.674, 52715.064 24/03/23,06:58:15,19,10,1, 11.9,1,1, 1.401, 10409.163, 433.694, 52715.071 24/03/23,06:58:16,00,09,1, 11.9,1,1, 1.404, 10409.158, 433.694, 52715.071 24/03/23,06:58:16,01,09,1, 11.9,1,1, 1.404, 10409.160, 433.686, 52715.009 24/03/23,06:58:16,02,09,1, 11.9,1,1, 1.404, 10409.162, 433.667, 52714.993 24/03/23,06:58:16,03,09,1, 11.9,1,1, 1.404, 10409.158, 433.687, 52715.023 24/03/23,06:58:16,04,09,1, 11.9,1,1, 1.404, 10409.168, 433.678, 52715.003 24/03/23,06:58:16,05,09,1, 11.9,1,1, 1.404, 10409.166, 433.678, 52715.028 24/03/23,06:58:16,06,09,1, 11.9,1,1, 1.404, 10409.160, 433.673, 52715.017 24/03/23,06:58:16,07,09,1, 11.9,1,1, 1.404, 10409.187, 433.672, 52715.013 24/03/23,06:58:16,08,09,1, 11.9,1,1, 1.404, 10409.172, 433.685, 52715.006 24/03/23,06:58:16,09,09,1, 11.9,1,1, 1.404, 10409.179, 433.685, 52714.981 24/03/23,06:58:16,10,09,1, 11.9,1,1, 1.404, 10409.171, 433.688, 52715.018 24/03/23,06:58:16,11,09,1, 11.9,1,1, 1.404, 10409.167, 433.670, 52714.982 24/03/23,06:58:16,12,09,1, 11.9,1,1, 1.404, 10409.176, 433.676, 52715.043 24/03/23,06:58:16,13,09,1, 11.9,1,1, 1.404, 10409.172, 433.674, 52715.029 24/03/23,06:58:16,14,09,1, 11.9,1,1, 1.404, 10409.187, 433.690, 52715.036 24/03/23,06:58:16,15,09,1, 11.9,1,1, 1.404, 10409.193, 433.689, 52715.028 24/03/23,06:58:16,16,09,1, 11.9,1,1, 1.404, 10409.214, 433.675, 52715.038 24/03/23,06:58:16,17,09,1, 11.9,1,1, 1.404, 10409.216, 433.684, 52715.037 24/03/23,06:58:16,18,09,1, 11.9,1,1, 1.404, 10409.204, 433.689, 52715.026 24/03/23,06:58:16,19,09,1, 11.9,1,1, 1.404, 10409.186, 433.704, 52715.036 24/03/23,06:58:17,00,09,1, 11.8,1,1, 1.399, 10409.184, 433.704, 52715.036 24/03/23,06:58:17,01,09,1, 11.8,1,1, 1.399, 10409.224, 433.728, 52715.062 24/03/23,06:58:17,02,09,1, 11.8,1,1, 1.399, 10409.195, 433.687, 52715.005 24/03/23,06:58:17,03,09,1, 11.8,1,1, 1.399, 10409.228, 433.706, 52715.022 24/03/23,06:58:17,04,09,1, 11.8,1,1, 1.399, 10409.239, 433.714, 52715.013 24/03/23,06:58:17,05,09,1, 11.8,1,1, 1.399, 10409.219, 433.713, 52715.023 24/03/23,06:58:17,06,09,1, 11.8,1,1, 1.399, 10409.225, 433.734, 52715.019 24/03/23,06:58:17,07,09,1, 11.8,1,1, 1.399, 10409.236, 433.736, 52715.027 24/03/23,06:58:17,08,09,1, 11.8,1,1, 1.399, 10409.231, 433.713, 52715.010 24/03/23,06:58:17,09,09,1, 11.8,1,1, 1.399, 10409.242, 433.736, 52715.100 24/03/23,06:58:17,10,09,1, 11.8,1,1, 1.399, 10409.249, 433.731, 52715.127 24/03/23,06:58:17,11,09,1, 11.8,1,1, 1.399, 10409.276, 433.725, 52715.035 24/03/23,06:58:17,12,09,1, 11.8,1,1, 1.399, 10409.247, 433.730, 52715.030 24/03/23,06:58:17,13,09,1, 11.8,1,1, 1.399, 10409.210, 433.729, 52714.994 24/03/23,06:58:17,14,09,1, 11.8,1,1, 1.399, 10409.275, 433.734, 52715.004 24/03/23,06:58:17,15,09,1, 11.8,1,1, 1.399, 10409.224, 433.751, 52715.000 24/03/23,06:58:17,16,09,1, 11.8,1,1, 1.399, 10409.231, 433.738, 52715.009 24/03/23,06:58:17,17,09,1, 11.8,1,1, 1.399, 10409.226, 433.760, 52715.002 24/03/23,06:58:17,18,09,1, 11.8,1,1, 1.399, 10409.261, 433.728, 52715.014 24/03/23,06:58:17,19,09,1, 11.8,1,1, 1.399, 10409.248, 433.776, 52715.016 24/03/23,06:58:18,00,09,1, 11.8,1,1, 1.401, 10409.242, 433.776, 52715.016 24/03/23,06:58:18,01,09,1, 11.8,1,1, 1.401, 10409.260, 433.772, 52715.014 24/03/23,06:58:18,02,09,1, 11.8,1,1, 1.401, 10409.247, 433.807, 52715.035 24/03/23,06:58:18,03,09,1, 11.8,1,1, 1.401, 10409.238, 433.809, 52715.075 24/03/23,06:58:18,04,09,1, 11.8,1,1, 1.401, 10409.263, 433.791, 52715.053 24/03/23,06:58:18,05,09,1, 11.8,1,1, 1.401, 10409.264, 433.795, 52715.046 24/03/23,06:58:18,06,09,1, 11.8,1,1, 1.401, 10409.267, 433.829, 52715.064 24/03/23,06:58:18,07,09,1, 11.8,1,1, 1.401, 10409.282, 433.828, 52715.105 24/03/23,06:58:18,08,09,1, 11.8,1,1, 1.401, 10409.286, 433.826, 52715.076 24/03/23,06:58:18,09,09,1, 11.8,1,1, 1.401, 10409.287, 433.826, 52715.083 24/03/23,06:58:18,10,09,1, 11.8,1,1, 1.401, 10409.277, 433.820, 52715.073 24/03/23,06:58:18,11,09,1, 11.8,1,1, 1.401, 10409.276, 433.832, 52715.131 24/03/23,06:58:18,12,09,1, 11.8,1,1, 1.401, 10409.286, 433.853, 52715.096 24/03/23,06:58:18,13,09,1, 11.8,1,1, 1.401, 10409.283, 433.863, 52715.130 24/03/23,06:58:18,14,09,1, 11.8,1,1, 1.401, 10409.259, 433.874, 52715.090 24/03/23,06:58:18,15,09,1, 11.8,1,1, 1.401, 10409.277, 433.869, 52715.120 24/03/23,06:58:18,16,09,1, 11.8,1,1, 1.401, 10409.261, 433.895, 52715.152 24/03/23,06:58:18,17,09,1, 11.8,1,1, 1.401, 10409.270, 433.913, 52715.145 24/03/23,06:58:18,18,09,1, 11.8,1,1, 1.401, 10409.271, 433.910, 52715.160 24/03/23,06:58:18,19,09,1, 11.8,1,1, 1.401, 10409.271, 433.927, 52715.132 24/03/23,06:58:19,00,10,1, 11.9,1,1, 1.400, 10409.267, 433.927, 52715.132 24/03/23,06:58:19,01,10,1, 11.9,1,1, 1.400, 10409.275, 433.958, 52715.135 24/03/23,06:58:19,02,10,1, 11.9,1,1, 1.400, 10409.269, 433.961, 52715.121 24/03/23,06:58:19,03,10,1, 11.9,1,1, 1.400, 10409.295, 433.953, 52715.148 24/03/23,06:58:19,04,10,1, 11.9,1,1, 1.400, 10409.290, 433.982, 52715.158 24/03/23,06:58:19,05,10,1, 11.9,1,1, 1.400, 10409.295, 433.996, 52715.178 24/03/23,06:58:19,06,10,1, 11.9,1,1, 1.400, 10409.285, 433.972, 52715.139 24/03/23,06:58:19,07,10,1, 11.9,1,1, 1.400, 10409.280, 433.997, 52715.179 24/03/23,06:58:19,08,10,1, 11.9,1,1, 1.400, 10409.294, 433.998, 52715.177 24/03/23,06:58:19,09,10,1, 11.9,1,1, 1.400, 10409.283, 433.997, 52715.194 24/03/23,06:58:19,10,10,1, 11.9,1,1, 1.400, 10409.308, 434.028, 52715.217 24/03/23,06:58:19,11,10,1, 11.9,1,1, 1.400, 10409.309, 434.026, 52715.246 24/03/23,06:58:19,12,10,1, 11.9,1,1, 1.400, 10409.302, 434.018, 52715.183 24/03/23,06:58:19,13,10,1, 11.9,1,1, 1.400, 10409.324, 434.065, 52715.197 24/03/23,06:58:19,14,10,1, 11.9,1,1, 1.400, 10409.293, 434.059, 52715.505 24/03/23,06:58:19,15,10,1, 11.9,1,1, 1.400, 10409.367, 434.059, 52715.233 24/03/23,06:58:19,16,10,1, 11.9,1,1, 1.400, 10409.346, 434.078, 52715.209 24/03/23,06:58:19,17,10,1, 11.9,1,1, 1.400, 10409.369, 434.076, 52715.179 24/03/23,06:58:19,18,10,1, 11.9,1,1, 1.400, 10409.354, 434.070, 52715.241 24/03/23,06:58:19,19,10,1, 11.9,1,1, 1.400, 10409.357, 434.096, 52715.234 24/03/23,06:58:20,00,09,1, 11.9,1,1, 1.399, 10409.350, 434.096, 52715.234 24/03/23,06:58:20,01,09,1, 11.9,1,1, 1.399, 10409.381, 434.097, 52715.255 24/03/23,06:58:20,02,09,1, 11.9,1,1, 1.399, 10409.372, 434.103, 52715.234 24/03/23,06:58:20,03,09,1, 11.9,1,1, 1.399, 10409.384, 434.111, 52715.236 24/03/23,06:58:20,04,09,1, 11.9,1,1, 1.399, 10409.404, 434.093, 52715.231 24/03/23,06:58:20,05,09,1, 11.9,1,1, 1.399, 10409.413, 434.119, 52715.231 24/03/23,06:58:20,06,09,1, 11.9,1,1, 1.399, 10409.414, 434.108, 52715.201 24/03/23,06:58:20,07,09,1, 11.9,1,1, 1.399, 10409.420, 434.097, 52715.239 24/03/23,06:58:20,08,09,1, 11.9,1,1, 1.399, 10409.418, 434.103, 52715.256 24/03/23,06:58:20,09,09,1, 11.9,1,1, 1.399, 10409.406, 434.107, 52715.243 24/03/23,06:58:20,10,09,1, 11.9,1,1, 1.399, 10409.431, 434.110, 52715.233 24/03/23,06:58:20,11,09,1, 11.9,1,1, 1.399, 10409.450, 434.084, 52715.053 24/03/23,06:58:20,12,09,1, 11.9,1,1, 1.399, 10409.463, 434.101, 52715.272 24/03/23,06:58:20,13,09,1, 11.9,1,1, 1.399, 10409.481, 434.106, 52715.220 24/03/23,06:58:20,14,09,1, 11.9,1,1, 1.399, 10409.494, 434.092, 52715.230 24/03/23,06:58:20,15,09,1, 11.9,1,1, 1.399, 10409.472, 434.112, 52715.250 24/03/23,06:58:20,16,09,1, 11.9,1,1, 1.399, 10409.468, 434.145, 52715.304 24/03/23,06:58:20,17,09,1, 11.9,1,1, 1.399, 10409.479, 434.112, 52715.259 24/03/23,06:58:20,18,09,1, 11.9,1,1, 1.399, 10409.479, 434.117, 52715.278 24/03/23,06:58:20,19,09,1, 11.9,1,1, 1.399, 10409.493, 434.103, 52715.251 24/03/23,06:58:21,00,08,1, 11.9,1,1, 1.402, 10409.492, 434.103, 52715.251 24/03/23,06:58:21,01,08,1, 11.9,1,1, 1.402, 10409.513, 434.144, 52715.274 24/03/23,06:58:21,02,08,1, 11.9,1,1, 1.402, 10409.498, 434.118, 52715.295 24/03/23,06:58:21,03,08,1, 11.9,1,1, 1.402, 10409.478, 434.115, 52715.274 24/03/23,06:58:21,04,08,1, 11.9,1,1, 1.402, 10409.514, 434.115, 52715.289 24/03/23,06:58:21,05,08,1, 11.9,1,1, 1.402, 10409.508, 434.124, 52715.240 24/03/23,06:58:21,06,08,1, 11.9,1,1, 1.402, 10409.538, 434.119, 52715.295 24/03/23,06:58:21,07,08,1, 11.9,1,1, 1.402, 10409.541, 434.149, 52715.323 24/03/23,06:58:21,08,08,1, 11.9,1,1, 1.402, 10409.527, 434.163, 52715.305 24/03/23,06:58:21,09,08,1, 11.9,1,1, 1.402, 10409.564, 434.155, 52715.315 24/03/23,06:58:21,10,08,1, 11.9,1,1, 1.402, 10409.562, 434.180, 52715.307 24/03/23,06:58:21,11,08,1, 11.9,1,1, 1.402, 10409.555, 434.149, 52715.345 24/03/23,06:58:21,12,08,1, 11.9,1,1, 1.402, 10409.567, 434.153, 52715.309 24/03/23,06:58:21,13,08,1, 11.9,1,1, 1.402, 10409.575, 434.179, 52715.297 24/03/23,06:58:21,14,08,1, 11.9,1,1, 1.402, 10409.579, 434.155, 52715.283 24/03/23,06:58:21,15,08,1, 11.9,1,1, 1.402, 10409.597, 434.197, 52715.600 24/03/23,06:58:21,16,08,1, 11.9,1,1, 1.402, 10409.628, 434.162, 52715.246 24/03/23,06:58:21,17,08,1, 11.9,1,1, 1.402, 10409.611, 434.170, 52715.242 24/03/23,06:58:21,18,08,1, 11.9,1,1, 1.402, 10409.626, 434.193, 52715.286 24/03/23,06:58:21,19,08,1, 11.9,1,1, 1.402, 10409.603, 434.191, 52715.303 24/03/23,06:58:22,00,08,1, 11.9,1,1, 1.405, 10409.601, 434.191, 52715.303 24/03/23,06:58:22,01,08,1, 11.9,1,1, 1.405, 10409.625, 434.208, 52715.325 24/03/23,06:58:22,02,08,1, 11.9,1,1, 1.405, 10409.617, 434.204, 52715.352 24/03/23,06:58:22,03,08,1, 11.9,1,1, 1.405, 10409.639, 434.216, 52715.334 24/03/23,06:58:22,04,08,1, 11.9,1,1, 1.405, 10409.645, 434.242, 52715.315 24/03/23,06:58:22,05,08,1, 11.9,1,1, 1.405, 10409.660, 434.236, 52715.324 24/03/23,06:58:22,06,08,1, 11.9,1,1, 1.405, 10409.665, 434.245, 52715.346 24/03/23,06:58:22,07,08,1, 11.9,1,1, 1.405, 10409.646, 434.264, 52715.322 24/03/23,06:58:22,08,08,1, 11.9,1,1, 1.405, 10409.691, 434.255, 52715.368 24/03/23,06:58:22,09,08,1, 11.9,1,1, 1.405, 10409.685, 434.287, 52715.348 24/03/23,06:58:22,10,08,1, 11.9,1,1, 1.405, 10409.701, 434.272, 52715.329 24/03/23,06:58:22,11,08,1, 11.9,1,1, 1.405, 10409.686, 434.275, 52715.277 24/03/23,06:58:22,12,08,1, 11.9,1,1, 1.405, 10409.726, 434.325, 52715.376 24/03/23,06:58:22,13,08,1, 11.9,1,1, 1.405, 10409.738, 434.315, 52715.332 24/03/23,06:58:22,14,08,1, 11.9,1,1, 1.405, 10409.721, 434.331, 52715.370 24/03/23,06:58:22,15,08,1, 11.9,1,1, 1.405, 10409.726, 434.321, 52715.363 24/03/23,06:58:22,16,08,1, 11.9,1,1, 1.405, 10409.765, 434.305, 52715.387 24/03/23,06:58:22,17,08,1, 11.9,1,1, 1.405, 10409.777, 434.335, 52715.380 24/03/23,06:58:22,18,08,1, 11.9,1,1, 1.405, 10409.784, 434.350, 52715.388 24/03/23,06:58:22,19,08,1, 11.9,1,1, 1.405, 10409.787, 434.343, 52715.350 24/03/23,06:58:23,00,08,1, 11.9,1,1, 1.401, 10409.784, 434.343, 52715.350 24/03/23,06:58:23,01,08,1, 11.9,1,1, 1.401, 10409.827, 434.356, 52715.394 24/03/23,06:58:23,02,08,1, 11.9,1,1, 1.401, 10409.833, 434.365, 52715.391 24/03/23,06:58:23,03,08,1, 11.9,1,1, 1.401, 10409.845, 434.382, 52715.386 24/03/23,06:58:23,04,08,1, 11.9,1,1, 1.401, 10409.862, 434.378, 52715.370 24/03/23,06:58:23,05,08,1, 11.9,1,1, 1.401, 10409.851, 434.372, 52715.374 24/03/23,06:58:23,06,08,1, 11.9,1,1, 1.401, 10409.902, 434.397, 52715.398 24/03/23,06:58:23,07,08,1, 11.9,1,1, 1.401, 10409.921, 434.396, 52715.550 24/03/23,06:58:23,08,08,1, 11.9,1,1, 1.401, 10409.893, 434.389, 52715.333 24/03/23,06:58:23,09,08,1, 11.9,1,1, 1.401, 10409.898, 434.409, 52715.422 24/03/23,06:58:23,10,08,1, 11.9,1,1, 1.401, 10409.902, 434.389, 52715.403 24/03/23,06:58:23,11,08,1, 11.9,1,1, 1.401, 10409.910, 434.390, 52715.376 24/03/23,06:58:23,12,08,1, 11.9,1,1, 1.401, 10409.934, 434.402, 52715.402 24/03/23,06:58:23,13,08,1, 11.9,1,1, 1.401, 10409.963, 434.408, 52715.424 24/03/23,06:58:23,14,08,1, 11.9,1,1, 1.401, 10409.948, 434.419, 52715.392 24/03/23,06:58:23,15,08,1, 11.9,1,1, 1.401, 10409.960, 434.425, 52715.422 24/03/23,06:58:23,16,08,1, 11.9,1,1, 1.401, 10409.953, 434.412, 52715.455 24/03/23,06:58:23,17,08,1, 11.9,1,1, 1.401, 10409.965, 434.412, 52715.462 24/03/23,06:58:23,18,08,1, 11.9,1,1, 1.401, 10409.993, 434.422, 52715.406 24/03/23,06:58:23,19,08,1, 11.9,1,1, 1.401, 10409.966, 434.424, 52715.429 24/03/23,06:58:24,00,08,1, 11.9,1,1, 1.398, 10409.960, 434.424, 52715.429 24/03/23,06:58:24,01,08,1, 11.9,1,1, 1.398, 10409.991, 434.443, 52715.468 24/03/23,06:58:24,02,08,1, 11.9,1,1, 1.398, 10409.984, 434.452, 52715.468 24/03/23,06:58:24,03,08,1, 11.9,1,1, 1.398, 10410.020, 434.449, 52715.450 24/03/23,06:58:24,04,08,1, 11.9,1,1, 1.398, 10410.028, 434.433, 52715.425 24/03/23,06:58:24,05,08,1, 11.9,1,1, 1.398, 10410.033, 434.458, 52715.311 24/03/23,06:58:24,06,08,1, 11.9,1,1, 1.398, 10410.035, 434.444, 52715.456 24/03/23,06:58:24,07,08,1, 11.9,1,1, 1.398, 10410.037, 434.436, 52715.419 24/03/23,06:58:24,08,08,1, 11.9,1,1, 1.398, 10410.053, 434.454, 52715.462 24/03/23,06:58:24,09,08,1, 11.9,1,1, 1.398, 10410.061, 434.472, 52715.477 24/03/23,06:58:24,10,08,1, 11.9,1,1, 1.398, 10410.036, 434.487, 52715.459 24/03/23,06:58:24,11,08,1, 11.9,1,1, 1.398, 10410.059, 434.464, 52715.479 24/03/23,06:58:24,12,08,1, 11.9,1,1, 1.398, 10410.057, 434.477, 52715.445 24/03/23,06:58:24,13,08,1, 11.9,1,1, 1.398, 10410.073, 434.463, 52715.465 24/03/23,06:58:24,14,08,1, 11.9,1,1, 1.398, 10410.088, 434.494, 52715.429 24/03/23,06:58:24,15,08,1, 11.9,1,1, 1.398, 10410.096, 434.481, 52715.433 24/03/23,06:58:24,16,08,1, 11.9,1,1, 1.398, 10410.109, 434.498, 52715.440 24/03/23,06:58:24,17,08,1, 11.9,1,1, 1.398, 10410.119, 434.508, 52715.503 24/03/23,06:58:24,18,08,1, 11.9,1,1, 1.398, 10410.090, 434.498, 52715.446 24/03/23,06:58:24,19,08,1, 11.9,1,1, 1.398, 10410.084, 434.496, 52715.479 24/03/23,06:58:25,00,08,1, 11.9,1,1, 1.402, 10410.076, 434.496, 52715.479 24/03/23,06:58:25,01,08,1, 11.9,1,1, 1.402, 10410.114, 434.500, 52715.486 24/03/23,06:58:25,02,08,1, 11.9,1,1, 1.402, 10410.107, 434.530, 52715.486 24/03/23,06:58:25,03,08,1, 11.9,1,1, 1.402, 10410.111, 434.511, 52715.516 24/03/23,06:58:25,04,08,1, 11.9,1,1, 1.402, 10410.127, 434.500, 52715.473 24/03/23,06:58:25,05,08,1, 11.9,1,1, 1.402, 10410.129, 434.525, 52715.456 24/03/23,06:58:25,06,08,1, 11.9,1,1, 1.402, 10410.100, 434.506, 52715.460 24/03/23,06:58:25,07,08,1, 11.9,1,1, 1.402, 10410.115, 434.502, 52715.474 24/03/23,06:58:25,08,08,1, 11.9,1,1, 1.402, 10410.142, 434.506, 52715.479 24/03/23,06:58:25,09,08,1, 11.9,1,1, 1.402, 10410.160, 434.511, 52715.498 24/03/23,06:58:25,10,08,1, 11.9,1,1, 1.402, 10410.131, 434.523, 52715.485 24/03/23,06:58:25,11,08,1, 11.9,1,1, 1.402, 10410.143, 434.520, 52715.470 24/03/23,06:58:25,12,08,1, 11.9,1,1, 1.402, 10410.140, 434.545, 52715.494 24/03/23,06:58:25,13,08,1, 11.9,1,1, 1.402, 10410.143, 434.537, 52715.494 24/03/23,06:58:25,14,08,1, 11.9,1,1, 1.402, 10410.127, 434.522, 52715.493 24/03/23,06:58:25,15,08,1, 11.9,1,1, 1.402, 10410.146, 434.528, 52715.471 24/03/23,06:58:25,16,08,1, 11.9,1,1, 1.402, 10410.151, 434.524, 52715.494 24/03/23,06:58:25,17,08,1, 11.9,1,1, 1.402, 10410.171, 434.524, 52715.539 24/03/23,06:58:25,18,08,1, 11.9,1,1, 1.402, 10410.151, 434.525, 52715.496 24/03/23,06:58:25,19,08,1, 11.9,1,1, 1.402, 10410.158, 434.528, 52715.511 24/03/23,06:58:26,00,09,1, 11.9,1,1, 1.400, 10410.151, 434.528, 52715.511 24/03/23,06:58:26,01,09,1, 11.9,1,1, 1.400, 10410.133, 434.519, 52715.500 24/03/23,06:58:26,02,09,1, 11.9,1,1, 1.400, 10410.154, 434.536, 52715.537 24/03/23,06:58:26,03,09,1, 11.9,1,1, 1.400, 10410.152, 434.531, 52715.512 24/03/23,06:58:26,04,09,1, 11.9,1,1, 1.400, 10410.149, 434.518, 52715.494 24/03/23,06:58:26,05,09,1, 11.9,1,1, 1.400, 10410.152, 434.514, 52715.497 24/03/23,06:58:26,06,09,1, 11.9,1,1, 1.400, 10410.164, 434.505, 52715.537 24/03/23,06:58:26,07,09,1, 11.9,1,1, 1.400, 10410.143, 434.521, 52715.530 24/03/23,06:58:26,08,09,1, 11.9,1,1, 1.400, 10410.156, 434.522, 52715.477 24/03/23,06:58:26,09,09,1, 11.9,1,1, 1.400, 10410.160, 434.544, 52715.511 24/03/23,06:58:26,10,09,1, 11.9,1,1, 1.400, 10410.180, 434.528, 52715.518 24/03/23,06:58:26,11,09,1, 11.9,1,1, 1.400, 10410.167, 434.544, 52715.529 24/03/23,06:58:26,12,09,1, 11.9,1,1, 1.400, 10410.167, 434.527, 52715.482 24/03/23,06:58:26,13,09,1, 11.9,1,1, 1.400, 10410.180, 434.535, 52715.538 24/03/23,06:58:26,14,09,1, 11.9,1,1, 1.400, 10410.173, 434.522, 52715.545 24/03/23,06:58:26,15,09,1, 11.9,1,1, 1.400, 10410.159, 434.517, 52715.502 24/03/23,06:58:26,16,09,1, 11.9,1,1, 1.400, 10410.177, 434.525, 52715.515 24/03/23,06:58:26,17,09,1, 11.9,1,1, 1.400, 10410.170, 434.526, 52715.510 24/03/23,06:58:26,18,09,1, 11.9,1,1, 1.400, 10410.173, 434.505, 52715.503 24/03/23,06:58:26,19,09,1, 11.9,1,1, 1.400, 10410.172, 434.533, 52715.528 24/03/23,06:58:27,00,08,1, 11.9,1,1, 1.399, 10410.168, 434.533, 52715.528 24/03/23,06:58:27,01,08,1, 11.9,1,1, 1.399, 10410.196, 434.499, 52715.534 24/03/23,06:58:27,02,08,1, 11.9,1,1, 1.399, 10410.215, 434.504, 52715.519 24/03/23,06:58:27,03,08,1, 11.9,1,1, 1.399, 10410.229, 434.504, 52715.552 24/03/23,06:58:27,04,08,1, 11.9,1,1, 1.399, 10410.192, 434.500, 52715.544 24/03/23,06:58:27,05,08,1, 11.9,1,1, 1.399, 10410.183, 434.507, 52715.548 24/03/23,06:58:27,06,08,1, 11.9,1,1, 1.399, 10410.202, 434.474, 52715.547 24/03/23,06:58:27,07,08,1, 11.9,1,1, 1.399, 10410.196, 434.498, 52715.553 24/03/23,06:58:27,08,08,1, 11.9,1,1, 1.399, 10410.207, 434.519, 52715.536 24/03/23,06:58:27,09,08,1, 11.9,1,1, 1.399, 10410.211, 434.491, 52715.553 24/03/23,06:58:27,10,08,1, 11.9,1,1, 1.399, 10410.205, 434.509, 52715.545 24/03/23,06:58:27,11,08,1, 11.9,1,1, 1.399, 10410.232, 434.504, 52715.543 24/03/23,06:58:27,12,08,1, 11.9,1,1, 1.399, 10410.206, 434.506, 52715.541 24/03/23,06:58:27,13,08,1, 11.9,1,1, 1.399, 10410.196, 434.496, 52715.520 24/03/23,06:58:27,14,08,1, 11.9,1,1, 1.399, 10410.230, 434.477, 52715.547 24/03/23,06:58:27,15,08,1, 11.9,1,1, 1.399, 10410.219, 434.468, 52715.538 24/03/23,06:58:27,16,08,1, 11.9,1,1, 1.399, 10410.221, 434.479, 52715.539 24/03/23,06:58:27,17,08,1, 11.9,1,1, 1.399, 10410.223, 434.501, 52715.531 24/03/23,06:58:27,18,08,1, 11.9,1,1, 1.399, 10410.213, 434.488, 52715.543 24/03/23,06:58:27,19,08,1, 11.9,1,1, 1.399, 10410.246, 434.484, 52715.552 24/03/23,06:58:28,00,08,1, 11.9,1,1, 1.401, 10410.243, 434.484, 52715.552 24/03/23,06:58:28,01,08,1, 11.9,1,1, 1.401, 10410.205, 434.519, 52715.562 24/03/23,06:58:28,02,08,1, 11.9,1,1, 1.401, 10410.219, 434.500, 52715.552 24/03/23,06:58:28,03,08,1, 11.9,1,1, 1.401, 10410.208, 434.485, 52715.550 24/03/23,06:58:28,04,08,1, 11.9,1,1, 1.401, 10410.212, 434.504, 52715.537 24/03/23,06:58:28,05,08,1, 11.9,1,1, 1.401, 10410.196, 434.511, 52715.560 24/03/23,06:58:28,06,08,1, 11.9,1,1, 1.401, 10410.199, 434.481, 52715.545 24/03/23,06:58:28,07,08,1, 11.9,1,1, 1.401, 10410.190, 434.517, 52715.555 24/03/23,06:58:28,08,08,1, 11.9,1,1, 1.401, 10410.210, 434.493, 52715.540 24/03/23,06:58:28,09,08,1, 11.9,1,1, 1.401, 10410.218, 434.487, 52715.520 24/03/23,06:58:28,10,08,1, 11.9,1,1, 1.401, 10410.192, 434.525, 52715.528 24/03/23,06:58:28,11,08,1, 11.9,1,1, 1.401, 10410.198, 434.526, 52715.569 24/03/23,06:58:28,12,08,1, 11.9,1,1, 1.401, 10410.184, 434.505, 52715.541 24/03/23,06:58:28,13,08,1, 11.9,1,1, 1.401, 10410.192, 434.507, 52715.498 24/03/23,06:58:28,14,08,1, 11.9,1,1, 1.401, 10410.189, 434.538, 52715.530 24/03/23,06:58:28,15,08,1, 11.9,1,1, 1.401, 10410.191, 434.543, 52715.540 24/03/23,06:58:28,16,08,1, 11.9,1,1, 1.401, 10410.200, 434.530, 52715.527 24/03/23,06:58:28,17,08,1, 11.9,1,1, 1.401, 10410.189, 434.531, 52715.556 24/03/23,06:58:28,18,08,1, 11.9,1,1, 1.401, 10410.198, 434.533, 52715.567 24/03/23,06:58:28,19,08,1, 11.9,1,1, 1.401, 10410.216, 434.534, 52715.549 24/03/23,06:58:29,00,08,1, 11.9,1,1, 1.398, 10410.210, 434.534, 52715.549 24/03/23,06:58:29,01,08,1, 11.9,1,1, 1.398, 10410.161, 434.536, 52715.528 24/03/23,06:58:29,02,08,1, 11.9,1,1, 1.398, 10410.189, 434.558, 52715.554 24/03/23,06:58:29,03,08,1, 11.9,1,1, 1.398, 10410.177, 434.551, 52715.564 24/03/23,06:58:29,04,08,1, 11.9,1,1, 1.398, 10410.180, 434.572, 52715.576 24/03/23,06:58:29,05,08,1, 11.9,1,1, 1.398, 10410.192, 434.564, 52715.550 24/03/23,06:58:29,06,08,1, 11.9,1,1, 1.398, 10410.176, 434.551, 52715.532 24/03/23,06:58:29,07,08,1, 11.9,1,1, 1.398, 10410.157, 434.563, 52715.552 24/03/23,06:58:29,08,08,1, 11.9,1,1, 1.398, 10410.185, 434.569, 52715.568 24/03/23,06:58:29,09,08,1, 11.9,1,1, 1.398, 10410.189, 434.562, 52715.577 24/03/23,06:58:29,10,08,1, 11.9,1,1, 1.398, 10410.180, 434.554, 52715.572 24/03/23,06:58:29,11,08,1, 11.9,1,1, 1.398, 10410.159, 434.579, 52715.600 24/03/23,06:58:29,12,08,1, 11.9,1,1, 1.398, 10410.177, 434.554, 52715.578 24/03/23,06:58:29,13,08,1, 11.9,1,1, 1.398, 10410.167, 434.569, 52715.608 24/03/23,06:58:29,14,08,1, 11.9,1,1, 1.398, 10410.167, 434.559, 52715.586 24/03/23,06:58:29,15,08,1, 11.9,1,1, 1.398, 10410.177, 434.580, 52715.601 24/03/23,06:58:29,16,08,1, 11.9,1,1, 1.398, 10410.183, 434.562, 52715.582 24/03/23,06:58:29,17,08,1, 11.9,1,1, 1.398, 10410.175, 434.568, 52715.631 24/03/23,06:58:29,18,08,1, 11.9,1,1, 1.398, 10410.185, 434.563, 52715.644 24/03/23,06:58:29,19,08,1, 11.9,1,1, 1.398, 10410.184, 434.557, 52715.569 24/03/23,06:58:30,00,09,1, 11.9,1,1, 1.401, 10410.177, 434.557, 52715.569 24/03/23,06:58:30,01,09,1, 11.9,1,1, 1.401, 10410.159, 434.537, 52715.612 24/03/23,06:58:30,02,09,1, 11.9,1,1, 1.401, 10410.168, 434.515, 52715.575 24/03/23,06:58:30,03,09,1, 11.9,1,1, 1.401, 10410.179, 434.530, 52715.577 24/03/23,06:58:30,04,09,1, 11.9,1,1, 1.401, 10410.160, 434.554, 52715.614 24/03/23,06:58:30,05,09,1, 11.9,1,1, 1.401, 10410.156, 434.539, 52715.615 24/03/23,06:58:30,06,09,1, 11.9,1,1, 1.401, 10410.161, 434.528, 52715.591 24/03/23,06:58:30,07,09,1, 11.9,1,1, 1.401, 10410.167, 434.547, 52715.620 24/03/23,06:58:30,08,09,1, 11.9,1,1, 1.401, 10410.156, 434.530, 52715.608 24/03/23,06:58:30,09,09,1, 11.9,1,1, 1.401, 10410.150, 434.523, 52715.596 24/03/23,06:58:30,10,09,1, 11.9,1,1, 1.401, 10410.148, 434.540, 52715.604 24/03/23,06:58:30,11,09,1, 11.9,1,1, 1.401, 10410.148, 434.531, 52715.619 24/03/23,06:58:30,12,09,1, 11.9,1,1, 1.401, 10410.145, 434.536, 52715.647 24/03/23,06:58:30,13,09,1, 11.9,1,1, 1.401, 10410.135, 434.551, 52715.649 24/03/23,06:58:30,14,09,1, 11.9,1,1, 1.401, 10410.155, 434.536, 52715.627 24/03/23,06:58:30,15,09,1, 11.9,1,1, 1.401, 10410.145, 434.514, 52715.622 24/03/23,06:58:30,16,09,1, 11.9,1,1, 1.401, 10410.163, 434.528, 52715.622 24/03/23,06:58:30,17,09,1, 11.9,1,1, 1.401, 10410.154, 434.539, 52715.597 24/03/23,06:58:30,18,09,1, 11.9,1,1, 1.401, 10410.150, 434.500, 52715.633 24/03/23,06:58:30,19,09,1, 11.9,1,1, 1.401, 10410.157, 434.534, 52715.638 24/03/23,06:58:31,00,10,1, 11.9,1,1, 1.401, 10410.151, 434.534, 52715.638 24/03/23,06:58:31,01,10,1, 11.9,1,1, 1.401, 10410.144, 434.537, 52715.637 24/03/23,06:58:31,02,10,1, 11.9,1,1, 1.401, 10410.145, 434.512, 52715.627 24/03/23,06:58:31,03,10,1, 11.9,1,1, 1.401, 10410.149, 434.520, 52715.638 24/03/23,06:58:31,04,10,1, 11.9,1,1, 1.401, 10410.146, 434.536, 52715.631 24/03/23,06:58:31,05,10,1, 11.9,1,1, 1.401, 10410.163, 434.533, 52715.656 24/03/23,06:58:31,06,10,1, 11.9,1,1, 1.401, 10410.143, 434.546, 52715.635 24/03/23,06:58:31,07,10,1, 11.9,1,1, 1.401, 10410.165, 434.545, 52715.624 24/03/23,06:58:31,08,10,1, 11.9,1,1, 1.401, 10410.160, 434.543, 52715.649 24/03/23,06:58:31,09,10,1, 11.9,1,1, 1.401, 10410.154, 434.528, 52715.627 24/03/23,06:58:31,10,10,1, 11.9,1,1, 1.401, 10410.141, 434.542, 52715.630 24/03/23,06:58:31,11,10,1, 11.9,1,1, 1.401, 10410.153, 434.535, 52715.668 24/03/23,06:58:31,12,10,1, 11.9,1,1, 1.401, 10410.143, 434.546, 52715.676 24/03/23,06:58:31,13,10,1, 11.9,1,1, 1.401, 10410.158, 434.539, 52715.653 24/03/23,06:58:31,14,10,1, 11.9,1,1, 1.401, 10410.143, 434.564, 52715.654 24/03/23,06:58:31,15,10,1, 11.9,1,1, 1.401, 10410.158, 434.542, 52715.664 24/03/23,06:58:31,16,10,1, 11.9,1,1, 1.401, 10410.160, 434.560, 52715.657 24/03/23,06:58:31,17,10,1, 11.9,1,1, 1.401, 10410.156, 434.568, 52715.673 24/03/23,06:58:31,18,10,1, 11.9,1,1, 1.401, 10410.172, 434.568, 52715.685 24/03/23,06:58:31,19,10,1, 11.9,1,1, 1.401, 10410.178, 434.576, 52715.709 24/03/23,06:58:32,00,09,1, 11.9,1,1, 1.400, 10410.177, 434.576, 52715.709 24/03/23,06:58:32,01,09,1, 11.9,1,1, 1.400, 10410.185, 434.608, 52715.676 24/03/23,06:58:32,02,09,1, 11.9,1,1, 1.400, 10410.176, 434.581, 52715.667 24/03/23,06:58:32,03,09,1, 11.9,1,1, 1.400, 10410.159, 434.620, 52715.684 24/03/23,06:58:32,04,09,1, 11.9,1,1, 1.400, 10410.189, 434.607, 52715.696 24/03/23,06:58:32,05,09,1, 11.9,1,1, 1.400, 10410.192, 434.592, 52715.681 24/03/23,06:58:32,06,09,1, 11.9,1,1, 1.400, 10410.224, 434.611, 52715.669 24/03/23,06:58:32,07,09,1, 11.9,1,1, 1.400, 10410.223, 434.630, 52715.691 24/03/23,06:58:32,08,09,1, 11.9,1,1, 1.400, 10410.216, 434.627, 52715.679 24/03/23,06:58:32,09,09,1, 11.9,1,1, 1.400, 10410.210, 434.620, 52715.665 24/03/23,06:58:32,10,09,1, 11.9,1,1, 1.400, 10410.224, 434.614, 52715.638 24/03/23,06:58:32,11,09,1, 11.9,1,1, 1.400, 10410.243, 434.625, 52715.652 24/03/23,06:58:32,12,09,1, 11.9,1,1, 1.400, 10410.230, 434.639, 52715.692 24/03/23,06:58:32,13,09,1, 11.9,1,1, 1.400, 10410.220, 434.648, 52715.692 24/03/23,06:58:32,14,09,1, 11.9,1,1, 1.400, 10410.234, 434.656, 52715.684 24/03/23,06:58:32,15,09,1, 11.9,1,1, 1.400, 10410.227, 434.666, 52715.664 24/03/23,06:58:32,16,09,1, 11.9,1,1, 1.400, 10410.259, 434.647, 52715.668 24/03/23,06:58:32,17,09,1, 11.9,1,1, 1.400, 10410.277, 434.672, 52715.633 24/03/23,06:58:32,18,09,1, 11.9,1,1, 1.400, 10410.246, 434.670, 52715.678 24/03/23,06:58:32,19,09,1, 11.9,1,1, 1.400, 10410.280, 434.666, 52715.681 24/03/23,06:58:33,00,09,1, 12.0,1,1, 1.402, 10410.277, 434.666, 52715.681 24/03/23,06:58:33,01,09,1, 12.0,1,1, 1.402, 10410.294, 434.681, 52715.687 24/03/23,06:58:33,02,09,1, 12.0,1,1, 1.402, 10410.298, 434.661, 52715.645 24/03/23,06:58:33,03,09,1, 12.0,1,1, 1.402, 10410.295, 434.670, 52715.647 24/03/23,06:58:33,04,09,1, 12.0,1,1, 1.402, 10410.294, 434.686, 52715.650 24/03/23,06:58:33,05,09,1, 12.0,1,1, 1.402, 10410.327, 434.703, 52715.665 24/03/23,06:58:33,06,09,1, 12.0,1,1, 1.402, 10410.322, 434.701, 52715.659 24/03/23,06:58:33,07,09,1, 12.0,1,1, 1.402, 10410.314, 434.716, 52715.630 24/03/23,06:58:33,08,09,1, 12.0,1,1, 1.402, 10410.342, 434.701, 52715.605 24/03/23,06:58:33,09,09,1, 12.0,1,1, 1.402, 10410.346, 434.710, 52715.671 24/03/23,06:58:33,10,09,1, 12.0,1,1, 1.402, 10410.332, 434.716, 52715.636 24/03/23,06:58:33,11,09,1, 12.0,1,1, 1.402, 10410.374, 434.706, 52715.674 24/03/23,06:58:33,12,09,1, 12.0,1,1, 1.402, 10410.347, 434.727, 52715.622 24/03/23,06:58:33,13,09,1, 12.0,1,1, 1.402, 10410.365, 434.737, 52715.644 24/03/23,06:58:33,14,09,1, 12.0,1,1, 1.402, 10410.374, 434.757, 52715.635 24/03/23,06:58:33,15,09,1, 12.0,1,1, 1.402, 10410.390, 434.752, 52715.660 24/03/23,06:58:33,16,09,1, 12.0,1,1, 1.402, 10410.386, 434.731, 52715.655 24/03/23,06:58:33,17,09,1, 12.0,1,1, 1.402, 10410.378, 434.715, 52715.601 24/03/23,06:58:33,18,09,1, 12.0,1,1, 1.402, 10410.421, 434.697, 52715.536 24/03/23,06:58:33,19,09,1, 12.0,1,1, 1.402, 10410.423, 434.708, 52715.686 24/03/23,06:58:34,00,10,1, 12.0,1,1, 1.402, 10410.419, 434.708, 52715.686 24/03/23,06:58:34,01,10,1, 12.0,1,1, 1.402, 10410.412, 434.724, 52715.680 24/03/23,06:58:34,02,10,1, 12.0,1,1, 1.402, 10410.425, 434.712, 52715.685 24/03/23,06:58:34,03,10,1, 12.0,1,1, 1.402, 10410.430, 434.743, 52715.662 24/03/23,06:58:34,04,10,1, 12.0,1,1, 1.402, 10410.417, 434.730, 52715.645 24/03/23,06:58:34,05,10,1, 12.0,1,1, 1.402, 10410.443, 434.731, 52715.645 24/03/23,06:58:34,06,10,1, 12.0,1,1, 1.402, 10410.437, 434.740, 52715.626 24/03/23,06:58:34,07,10,1, 12.0,1,1, 1.402, 10410.453, 434.756, 52715.599 24/03/23,06:58:34,08,10,1, 12.0,1,1, 1.402, 10410.429, 434.719, 52715.626 24/03/23,06:58:34,09,10,1, 12.0,1,1, 1.402, 10410.451, 434.734, 52715.638 24/03/23,06:58:34,10,10,1, 12.0,1,1, 1.402, 10410.454, 434.740, 52715.577 24/03/23,06:58:34,11,10,1, 12.0,1,1, 1.402, 10410.473, 434.736, 52715.625 24/03/23,06:58:34,12,10,1, 12.0,1,1, 1.402, 10410.469, 434.759, 52715.649 24/03/23,06:58:34,13,10,1, 12.0,1,1, 1.402, 10410.481, 434.745, 52715.654 24/03/23,06:58:34,14,10,1, 12.0,1,1, 1.402, 10410.490, 434.775, 52715.668 24/03/23,06:58:34,15,10,1, 12.0,1,1, 1.402, 10410.493, 434.759, 52715.696 24/03/23,06:58:34,16,10,1, 12.0,1,1, 1.402, 10410.493, 434.767, 52715.656 24/03/23,06:58:34,17,10,1, 12.0,1,1, 1.402, 10410.485, 434.766, 52715.633 24/03/23,06:58:34,18,10,1, 12.0,1,1, 1.402, 10410.500, 434.782, 52715.678 24/03/23,06:58:34,19,10,1, 12.0,1,1, 1.402, 10410.481, 434.777, 52715.646 24/03/23,06:58:35,00,10,1, 11.9,1,1, 1.396, 10410.477, 434.777, 52715.646 24/03/23,06:58:35,01,10,1, 11.9,1,1, 1.396, 10410.504, 434.820, 52715.658 24/03/23,06:58:35,02,10,1, 11.9,1,1, 1.396, 10410.504, 434.809, 52715.689 24/03/23,06:58:35,03,10,1, 11.9,1,1, 1.396, 10410.519, 434.813, 52715.677 24/03/23,06:58:35,04,10,1, 11.9,1,1, 1.396, 10410.467, 434.827, 52715.768 24/03/23,06:58:35,05,10,1, 11.9,1,1, 1.396, 10410.516, 434.820, 52715.623 24/03/23,06:58:35,06,10,1, 11.9,1,1, 1.396, 10410.501, 434.841, 52715.647 24/03/23,06:58:35,07,10,1, 11.9,1,1, 1.396, 10410.503, 434.848, 52715.653 24/03/23,06:58:35,08,10,1, 11.9,1,1, 1.396, 10410.515, 434.842, 52715.669 24/03/23,06:58:35,09,10,1, 11.9,1,1, 1.396, 10410.512, 434.845, 52715.650 24/03/23,06:58:35,10,10,1, 11.9,1,1, 1.396, 10410.505, 434.846, 52715.686 24/03/23,06:58:35,11,10,1, 11.9,1,1, 1.396, 10410.505, 434.834, 52715.680 24/03/23,06:58:35,12,10,1, 11.9,1,1, 1.396, 10410.513, 434.826, 52715.686 24/03/23,06:58:35,13,10,1, 11.9,1,1, 1.396, 10410.502, 434.835, 52715.693 24/03/23,06:58:35,14,10,1, 11.9,1,1, 1.396, 10410.511, 434.853, 52715.666 24/03/23,06:58:35,15,10,1, 11.9,1,1, 1.396, 10410.518, 434.860, 52715.693 24/03/23,06:58:35,16,10,1, 11.9,1,1, 1.396, 10410.507, 434.858, 52715.659 24/03/23,06:58:35,17,10,1, 11.9,1,1, 1.396, 10410.512, 434.837, 52715.661 24/03/23,06:58:35,18,10,1, 11.9,1,1, 1.396, 10410.521, 434.863, 52715.670 24/03/23,06:58:35,19,10,1, 11.9,1,1, 1.396, 10410.519, 434.847, 52715.697 24/03/23,06:58:36,00,09,1, 11.9,1,1, 1.400, 10410.519, 434.847, 52715.697 24/03/23,06:58:36,01,09,1, 11.9,1,1, 1.400, 10410.504, 434.857, 52715.694 24/03/23,06:58:36,02,09,1, 11.9,1,1, 1.400, 10410.530, 434.885, 52715.698 24/03/23,06:58:36,03,09,1, 11.9,1,1, 1.400, 10410.555, 434.871, 52715.674 24/03/23,06:58:36,04,09,1, 11.9,1,1, 1.400, 10410.553, 434.860, 52715.689 24/03/23,06:58:36,05,09,1, 11.9,1,1, 1.400, 10410.495, 434.866, 52715.654 24/03/23,06:58:36,06,09,1, 11.9,1,1, 1.400, 10410.538, 434.850, 52715.665 24/03/23,06:58:36,07,09,1, 11.9,1,1, 1.400, 10410.562, 434.855, 52715.693 24/03/23,06:58:36,08,09,1, 11.9,1,1, 1.400, 10410.543, 434.883, 52715.666 24/03/23,06:58:36,09,09,1, 11.9,1,1, 1.400, 10410.539, 434.826, 52715.642 24/03/23,06:58:36,10,09,1, 11.9,1,1, 1.400, 10410.549, 434.835, 52715.704 24/03/23,06:58:36,11,09,1, 11.9,1,1, 1.400, 10410.563, 434.847, 52715.711 24/03/23,06:58:36,12,09,1, 11.9,1,1, 1.400, 10410.561, 434.857, 52715.688 24/03/23,06:58:36,13,09,1, 11.9,1,1, 1.400, 10410.561, 434.862, 52715.721 24/03/23,06:58:36,14,09,1, 11.9,1,1, 1.400, 10410.581, 434.848, 52715.686 24/03/23,06:58:36,15,09,1, 11.9,1,1, 1.400, 10410.590, 434.859, 52715.629 24/03/23,06:58:36,16,09,1, 11.9,1,1, 1.400, 10410.586, 434.873, 52715.723 24/03/23,06:58:36,17,09,1, 11.9,1,1, 1.400, 10410.565, 434.859, 52715.721 24/03/23,06:58:36,18,09,1, 11.9,1,1, 1.400, 10410.554, 434.839, 52715.709 24/03/23,06:58:36,19,09,1, 11.9,1,1, 1.400, 10410.565, 434.831, 52715.691 24/03/23,06:58:37,00,10,1, 11.9,1,1, 1.400, 10410.560, 434.831, 52715.691 24/03/23,06:58:37,01,10,1, 11.9,1,1, 1.400, 10410.587, 434.846, 52715.700 24/03/23,06:58:37,02,10,1, 11.9,1,1, 1.400, 10410.598, 434.845, 52715.704 24/03/23,06:58:37,03,10,1, 11.9,1,1, 1.400, 10410.617, 434.865, 52715.746 24/03/23,06:58:37,04,10,1, 11.9,1,1, 1.400, 10410.586, 434.846, 52715.677 24/03/23,06:58:37,05,10,1, 11.9,1,1, 1.400, 10410.607, 434.862, 52715.704 24/03/23,06:58:37,06,10,1, 11.9,1,1, 1.400, 10410.621, 434.853, 52715.707 24/03/23,06:58:37,07,10,1, 11.9,1,1, 1.400, 10410.613, 434.843, 52715.621 24/03/23,06:58:37,08,10,1, 11.9,1,1, 1.400, 10410.651, 434.837, 52715.724 24/03/23,06:58:37,09,10,1, 11.9,1,1, 1.400, 10410.664, 434.835, 52715.690 24/03/23,06:58:37,10,10,1, 11.9,1,1, 1.400, 10410.631, 434.825, 52715.701 24/03/23,06:58:37,11,10,1, 11.9,1,1, 1.400, 10410.642, 434.840, 52715.689 24/03/23,06:58:37,12,10,1, 11.9,1,1, 1.400, 10410.661, 434.852, 52715.693 24/03/23,06:58:37,13,10,1, 11.9,1,1, 1.400, 10410.667, 434.811, 52715.694 24/03/23,06:58:37,14,10,1, 11.9,1,1, 1.400, 10410.670, 434.828, 52715.693 24/03/23,06:58:37,15,10,1, 11.9,1,1, 1.400, 10410.673, 434.834, 52715.711 24/03/23,06:58:37,16,10,1, 11.9,1,1, 1.400, 10410.681, 434.855, 52715.725 24/03/23,06:58:37,17,10,1, 11.9,1,1, 1.400, 10410.690, 434.819, 52715.713 24/03/23,06:58:37,18,10,1, 11.9,1,1, 1.400, 10410.664, 434.823, 52715.689 24/03/23,06:58:37,19,10,1, 11.9,1,1, 1.400, 10410.677, 434.844, 52715.713 24/03/23,06:58:38,00,09,1, 11.9,1,1, 1.400, 10410.669, 434.844, 52715.713 24/03/23,06:58:38,01,09,1, 11.9,1,1, 1.400, 10410.697, 434.832, 52715.684 24/03/23,06:58:38,02,09,1, 11.9,1,1, 1.400, 10410.700, 434.841, 52715.718 24/03/23,06:58:38,03,09,1, 11.9,1,1, 1.400, 10410.696, 434.820, 52715.719 24/03/23,06:58:38,04,09,1, 11.9,1,1, 1.400, 10410.706, 434.841, 52715.711 24/03/23,06:58:38,05,09,1, 11.9,1,1, 1.400, 10410.718, 434.826, 52715.717 24/03/23,06:58:38,06,09,1, 11.9,1,1, 1.400, 10410.692, 434.826, 52715.695 24/03/23,06:58:38,07,09,1, 11.9,1,1, 1.400, 10410.709, 434.838, 52715.714 24/03/23,06:58:38,08,09,1, 11.9,1,1, 1.400, 10410.706, 434.845, 52715.704 24/03/23,06:58:38,09,09,1, 11.9,1,1, 1.400, 10410.732, 434.845, 52715.706 24/03/23,06:58:38,10,09,1, 11.9,1,1, 1.400, 10410.721, 434.832, 52715.703 24/03/23,06:58:38,11,09,1, 11.9,1,1, 1.400, 10410.713, 434.844, 52715.687 24/03/23,06:58:38,12,09,1, 11.9,1,1, 1.400, 10410.733, 434.811, 52715.698 24/03/23,06:58:38,13,09,1, 11.9,1,1, 1.400, 10410.738, 434.832, 52715.680 24/03/23,06:58:38,14,09,1, 11.9,1,1, 1.400, 10410.742, 434.814, 52715.708 24/03/23,06:58:38,15,09,1, 11.9,1,1, 1.400, 10410.748, 434.822, 52715.734 24/03/23,06:58:38,16,09,1, 11.9,1,1, 1.400, 10410.753, 434.849, 52715.726 24/03/23,06:58:38,17,09,1, 11.9,1,1, 1.400, 10410.748, 434.813, 52715.691 24/03/23,06:58:38,18,09,1, 11.9,1,1, 1.400, 10410.745, 434.827, 52715.718 24/03/23,06:58:38,19,09,1, 11.9,1,1, 1.400, 10410.758, 434.822, 52715.677 24/03/23,06:58:39,00,09,1, 11.9,1,1, 1.403, 10410.752, 434.822, 52715.677 24/03/23,06:58:39,01,09,1, 11.9,1,1, 1.403, 10410.760, 434.827, 52715.744 24/03/23,06:58:39,02,09,1, 11.9,1,1, 1.403, 10410.773, 434.845, 52715.717 24/03/23,06:58:39,03,09,1, 11.9,1,1, 1.403, 10410.750, 434.849, 52715.709 24/03/23,06:58:39,04,09,1, 11.9,1,1, 1.403, 10410.753, 434.857, 52715.705 24/03/23,06:58:39,05,09,1, 11.9,1,1, 1.403, 10410.762, 434.857, 52715.695 24/03/23,06:58:39,06,09,1, 11.9,1,1, 1.403, 10410.756, 434.849, 52715.707 24/03/23,06:58:39,07,09,1, 11.9,1,1, 1.403, 10410.762, 434.865, 52715.682 24/03/23,06:58:39,08,09,1, 11.9,1,1, 1.403, 10410.780, 434.859, 52715.656 24/03/23,06:58:39,09,09,1, 11.9,1,1, 1.403, 10410.808, 434.874, 52715.697 24/03/23,06:58:39,10,09,1, 11.9,1,1, 1.403, 10410.796, 434.897, 52715.696 24/03/23,06:58:39,11,09,1, 11.9,1,1, 1.403, 10410.793, 434.889, 52715.686 24/03/23,06:58:39,12,09,1, 11.9,1,1, 1.403, 10410.804, 434.910, 52715.719 24/03/23,06:58:39,13,09,1, 11.9,1,1, 1.403, 10410.807, 434.906, 52715.701 24/03/23,06:58:39,14,09,1, 11.9,1,1, 1.403, 10410.821, 434.886, 52715.723 24/03/23,06:58:39,15,09,1, 11.9,1,1, 1.403, 10410.870, 434.907, 52715.703 24/03/23,06:58:39,16,09,1, 11.9,1,1, 1.403, 10410.851, 434.899, 52715.766 24/03/23,06:58:39,17,09,1, 11.9,1,1, 1.403, 10410.866, 434.916, 52715.739 24/03/23,06:58:39,18,09,1, 11.9,1,1, 1.403, 10410.859, 434.916, 52715.736 24/03/23,06:58:39,19,09,1, 11.9,1,1, 1.403, 10410.881, 434.890, 52715.714 24/03/23,06:58:40,00,09,1, 11.9,1,1, 1.400, 10410.877, 434.890, 52715.714 24/03/23,06:58:40,01,09,1, 11.9,1,1, 1.400, 10410.891, 434.892, 52715.735 24/03/23,06:58:40,02,09,1, 11.9,1,1, 1.400, 10410.878, 434.924, 52715.731 24/03/23,06:58:40,03,09,1, 11.9,1,1, 1.400, 10410.929, 434.916, 52715.709 24/03/23,06:58:40,04,09,1, 11.9,1,1, 1.400, 10410.914, 434.912, 52715.745 24/03/23,06:58:40,05,09,1, 11.9,1,1, 1.400, 10410.918, 434.910, 52715.730 24/03/23,06:58:40,06,09,1, 11.9,1,1, 1.400, 10410.928, 434.914, 52715.741 24/03/23,06:58:40,07,09,1, 11.9,1,1, 1.400, 10410.921, 434.893, 52715.716 24/03/23,06:58:40,08,09,1, 11.9,1,1, 1.400, 10410.933, 434.904, 52715.724 24/03/23,06:58:40,09,09,1, 11.9,1,1, 1.400, 10410.924, 434.913, 52715.754 24/03/23,06:58:40,10,09,1, 11.9,1,1, 1.400, 10410.953, 434.919, 52715.739 24/03/23,06:58:40,11,09,1, 11.9,1,1, 1.400, 10410.949, 434.912, 52715.728 24/03/23,06:58:40,12,09,1, 11.9,1,1, 1.400, 10410.974, 434.886, 52715.746 24/03/23,06:58:40,13,09,1, 11.9,1,1, 1.400, 10410.943, 434.870, 52715.720 24/03/23,06:58:40,14,09,1, 11.9,1,1, 1.400, 10410.965, 434.880, 52715.729 24/03/23,06:58:40,15,09,1, 11.9,1,1, 1.400, 10410.964, 434.923, 52715.965 24/03/23,06:58:40,16,09,1, 11.9,1,1, 1.400, 10410.973, 434.878, 52715.823 24/03/23,06:58:40,17,09,1, 11.9,1,1, 1.400, 10410.995, 434.890, 52715.795 24/03/23,06:58:40,18,09,1, 11.9,1,1, 1.400, 10411.001, 434.898, 52715.780 24/03/23,06:58:40,19,09,1, 11.9,1,1, 1.400, 10410.967, 434.853, 52715.744 24/03/23,06:58:41,00,09,1, 11.8,1,1, 1.398, 10410.961, 434.853, 52715.744 24/03/23,06:58:41,01,09,1, 11.8,1,1, 1.398, 10411.001, 434.846, 52715.721 24/03/23,06:58:41,02,09,1, 11.8,1,1, 1.398, 10411.001, 434.849, 52715.734 24/03/23,06:58:41,03,09,1, 11.8,1,1, 1.398, 10411.001, 434.846, 52715.733 24/03/23,06:58:41,04,09,1, 11.8,1,1, 1.398, 10411.020, 434.843, 52715.791 24/03/23,06:58:41,05,09,1, 11.8,1,1, 1.398, 10410.988, 434.846, 52715.740 24/03/23,06:58:41,06,09,1, 11.8,1,1, 1.398, 10411.007, 434.824, 52715.707 24/03/23,06:58:41,07,09,1, 11.8,1,1, 1.398, 10411.007, 434.832, 52715.701 24/03/23,06:58:41,08,09,1, 11.8,1,1, 1.398, 10411.009, 434.825, 52715.722 24/03/23,06:58:41,09,09,1, 11.8,1,1, 1.398, 10411.024, 434.822, 52715.724 24/03/23,06:58:41,10,09,1, 11.8,1,1, 1.398, 10411.031, 434.802, 52715.739 24/03/23,06:58:41,11,09,1, 11.8,1,1, 1.398, 10411.027, 434.798, 52715.747 24/03/23,06:58:41,12,09,1, 11.8,1,1, 1.398, 10411.012, 434.798, 52715.714 24/03/23,06:58:41,13,09,1, 11.8,1,1, 1.398, 10411.007, 434.783, 52715.690 24/03/23,06:58:41,14,09,1, 11.8,1,1, 1.398, 10411.018, 434.779, 52715.689 24/03/23,06:58:41,15,09,1, 11.8,1,1, 1.398, 10411.038, 434.799, 52715.696 24/03/23,06:58:41,16,09,1, 11.8,1,1, 1.398, 10411.022, 434.798, 52715.693 24/03/23,06:58:41,17,09,1, 11.8,1,1, 1.398, 10411.033, 434.795, 52715.688 24/03/23,06:58:41,18,09,1, 11.8,1,1, 1.398, 10411.029, 434.769, 52715.722 24/03/23,06:58:41,19,09,1, 11.8,1,1, 1.398, 10411.013, 434.768, 52715.702 24/03/23,06:58:42,00,09,1, 11.8,1,1, 1.399, 10411.011, 434.768, 52715.702 24/03/23,06:58:42,01,09,1, 11.8,1,1, 1.399, 10411.018, 434.751, 52715.618 24/03/23,06:58:42,02,09,1, 11.8,1,1, 1.399, 10411.016, 434.769, 52715.698 24/03/23,06:58:42,03,09,1, 11.8,1,1, 1.399, 10411.026, 434.754, 52715.689 24/03/23,06:58:42,04,09,1, 11.8,1,1, 1.399, 10411.026, 434.716, 52715.680 24/03/23,06:58:42,05,09,1, 11.8,1,1, 1.399, 10411.018, 434.753, 52715.721 24/03/23,06:58:42,06,09,1, 11.8,1,1, 1.399, 10411.009, 434.708, 52715.691 24/03/23,06:58:42,07,09,1, 11.8,1,1, 1.399, 10411.008, 434.715, 52715.691 24/03/23,06:58:42,08,09,1, 11.8,1,1, 1.399, 10411.053, 434.689, 52715.711 24/03/23,06:58:42,09,09,1, 11.8,1,1, 1.399, 10411.021, 434.707, 52715.798 24/03/23,06:58:42,10,09,1, 11.8,1,1, 1.399, 10411.030, 434.724, 52715.660 24/03/23,06:58:42,11,09,1, 11.8,1,1, 1.399, 10411.029, 434.699, 52715.682 24/03/23,06:58:42,12,09,1, 11.8,1,1, 1.399, 10411.029, 434.685, 52715.642 24/03/23,06:58:42,13,09,1, 11.8,1,1, 1.399, 10411.031, 434.680, 52715.681 24/03/23,06:58:42,14,09,1, 11.8,1,1, 1.399, 10411.015, 434.666, 52715.707 24/03/23,06:58:42,15,09,1, 11.8,1,1, 1.399, 10411.016, 434.659, 52715.729 24/03/23,06:58:42,16,09,1, 11.8,1,1, 1.399, 10411.003, 434.654, 52715.699 24/03/23,06:58:42,17,09,1, 11.8,1,1, 1.399, 10411.019, 434.672, 52715.698 24/03/23,06:58:42,18,09,1, 11.8,1,1, 1.399, 10411.043, 434.648, 52715.715 24/03/23,06:58:42,19,09,1, 11.8,1,1, 1.399, 10411.019, 434.610, 52715.689 24/03/23,06:58:43,00,09,1, 11.9,1,1, 1.399, 10411.011, 434.610, 52715.689 24/03/23,06:58:43,01,09,1, 11.9,1,1, 1.399, 10411.015, 434.624, 52715.670 24/03/23,06:58:43,02,09,1, 11.9,1,1, 1.399, 10411.028, 434.604, 52715.691 24/03/23,06:58:43,03,09,1, 11.9,1,1, 1.399, 10411.018, 434.616, 52715.671 24/03/23,06:58:43,04,09,1, 11.9,1,1, 1.399, 10411.004, 434.591, 52715.669 24/03/23,06:58:43,05,09,1, 11.9,1,1, 1.399, 10411.015, 434.569, 52715.666 24/03/23,06:58:43,06,09,1, 11.9,1,1, 1.399, 10411.003, 434.569, 52715.673 24/03/23,06:58:43,07,09,1, 11.9,1,1, 1.399, 10410.992, 434.561, 52715.608 24/03/23,06:58:43,08,09,1, 11.9,1,1, 1.399, 10410.997, 434.535, 52715.636 24/03/23,06:58:43,09,09,1, 11.9,1,1, 1.399, 10410.998, 434.550, 52715.650 24/03/23,06:58:43,10,09,1, 11.9,1,1, 1.399, 10410.990, 434.523, 52715.635 24/03/23,06:58:43,11,09,1, 11.9,1,1, 1.399, 10410.982, 434.549, 52715.565 24/03/23,06:58:43,12,09,1, 11.9,1,1, 1.399, 10411.027, 434.511, 52715.675 24/03/23,06:58:43,13,09,1, 11.9,1,1, 1.399, 10411.007, 434.485, 52715.604 24/03/23,06:58:43,14,09,1, 11.9,1,1, 1.399, 10410.996, 434.491, 52715.614 24/03/23,06:58:43,15,09,1, 11.9,1,1, 1.399, 10410.992, 434.494, 52715.633 24/03/23,06:58:43,16,09,1, 11.9,1,1, 1.399, 10410.999, 434.464, 52715.625 24/03/23,06:58:43,17,09,1, 11.9,1,1, 1.399, 10410.998, 434.464, 52715.629 24/03/23,06:58:43,18,09,1, 11.9,1,1, 1.399, 10410.980, 434.468, 52715.629 24/03/23,06:58:43,19,09,1, 11.9,1,1, 1.399, 10410.970, 434.449, 52715.653 24/03/23,06:58:44,00,09,1, 11.8,1,1, 1.400, 10410.969, 434.449, 52715.653 24/03/23,06:58:44,01,09,1, 11.8,1,1, 1.400, 10410.982, 434.433, 52715.621 24/03/23,06:58:44,02,09,1, 11.8,1,1, 1.400, 10410.986, 434.412, 52715.597 24/03/23,06:58:44,03,09,1, 11.8,1,1, 1.400, 10410.984, 434.423, 52715.584 24/03/23,06:58:44,04,09,1, 11.8,1,1, 1.400, 10410.989, 434.413, 52715.621 24/03/23,06:58:44,05,09,1, 11.8,1,1, 1.400, 10410.984, 434.389, 52715.634 24/03/23,06:58:44,06,09,1, 11.8,1,1, 1.400, 10410.985, 434.371, 52715.605 24/03/23,06:58:44,07,09,1, 11.8,1,1, 1.400, 10410.981, 434.370, 52715.556 24/03/23,06:58:44,08,09,1, 11.8,1,1, 1.400, 10410.964, 434.363, 52715.557 24/03/23,06:58:44,09,09,1, 11.8,1,1, 1.400, 10410.990, 434.359, 52715.574 24/03/23,06:58:44,10,09,1, 11.8,1,1, 1.400, 10410.991, 434.326, 52715.588 24/03/23,06:58:44,11,09,1, 11.8,1,1, 1.400, 10410.999, 434.360, 52715.614 24/03/23,06:58:44,12,09,1, 11.8,1,1, 1.400, 10410.968, 434.353, 52715.590 24/03/23,06:58:44,13,09,1, 11.8,1,1, 1.400, 10410.996, 434.329, 52715.620 24/03/23,06:58:44,14,09,1, 11.8,1,1, 1.400, 10410.974, 434.304, 52715.612 24/03/23,06:58:44,15,09,1, 11.8,1,1, 1.400, 10410.976, 434.315, 52715.587 24/03/23,06:58:44,16,09,1, 11.8,1,1, 1.400, 10410.980, 434.305, 52715.584 24/03/23,06:58:44,17,09,1, 11.8,1,1, 1.400, 10410.982, 434.323, 52715.576 24/03/23,06:58:44,18,09,1, 11.8,1,1, 1.400, 10410.990, 434.318, 52715.593 24/03/23,06:58:44,19,09,1, 11.8,1,1, 1.400, 10410.992, 434.309, 52715.581 24/03/23,06:58:45,00,09,1, 11.9,1,1, 1.401, 10410.986, 434.309, 52715.581 24/03/23,06:58:45,01,09,1, 11.9,1,1, 1.401, 10410.978, 434.285, 52715.591 24/03/23,06:58:45,02,09,1, 11.9,1,1, 1.401, 10410.992, 434.274, 52715.553 24/03/23,06:58:45,03,09,1, 11.9,1,1, 1.401, 10410.994, 434.280, 52715.577 24/03/23,06:58:45,04,09,1, 11.9,1,1, 1.401, 10410.997, 434.265, 52715.588 24/03/23,06:58:45,05,09,1, 11.9,1,1, 1.401, 10411.011, 434.267, 52715.567 24/03/23,06:58:45,06,09,1, 11.9,1,1, 1.401, 10411.007, 434.273, 52715.567 24/03/23,06:58:45,07,09,1, 11.9,1,1, 1.401, 10410.980, 434.241, 52715.543 24/03/23,06:58:45,08,09,1, 11.9,1,1, 1.401, 10410.984, 434.246, 52715.571 24/03/23,06:58:45,09,09,1, 11.9,1,1, 1.401, 10410.997, 434.226, 52715.598 24/03/23,06:58:45,10,09,1, 11.9,1,1, 1.401, 10410.989, 434.242, 52715.572 24/03/23,06:58:45,11,09,1, 11.9,1,1, 1.401, 10411.012, 434.242, 52715.582 24/03/23,06:58:45,12,09,1, 11.9,1,1, 1.401, 10410.994, 434.226, 52715.600 24/03/23,06:58:45,13,09,1, 11.9,1,1, 1.401, 10410.990, 434.242, 52715.607 24/03/23,06:58:45,14,09,1, 11.9,1,1, 1.401, 10411.005, 434.253, 52715.608 24/03/23,06:58:45,15,09,1, 11.9,1,1, 1.401, 10410.992, 434.240, 52715.581 24/03/23,06:58:45,16,09,1, 11.9,1,1, 1.401, 10411.007, 434.232, 52715.586 24/03/23,06:58:45,17,09,1, 11.9,1,1, 1.401, 10410.994, 434.225, 52715.568 24/03/23,06:58:45,18,09,1, 11.9,1,1, 1.401, 10411.016, 434.227, 52715.579 24/03/23,06:58:45,19,09,1, 11.9,1,1, 1.401, 10411.024, 434.253, 52715.589 24/03/23,06:58:46,00,09,1, 11.9,1,1, 1.401, 10411.019, 434.253, 52715.589 24/03/23,06:58:46,01,09,1, 11.9,1,1, 1.401, 10411.010, 434.223, 52715.593 24/03/23,06:58:46,02,09,1, 11.9,1,1, 1.401, 10411.009, 434.205, 52715.574 24/03/23,06:58:46,03,09,1, 11.9,1,1, 1.401, 10411.016, 434.206, 52715.584 24/03/23,06:58:46,04,09,1, 11.9,1,1, 1.401, 10411.019, 434.199, 52715.578 24/03/23,06:58:46,05,09,1, 11.9,1,1, 1.401, 10411.023, 434.217, 52715.562 24/03/23,06:58:46,06,09,1, 11.9,1,1, 1.401, 10411.027, 434.221, 52715.713 24/03/23,06:58:46,07,09,1, 11.9,1,1, 1.401, 10410.992, 434.214, 52715.526 24/03/23,06:58:46,08,09,1, 11.9,1,1, 1.401, 10411.008, 434.218, 52715.575 24/03/23,06:58:46,09,09,1, 11.9,1,1, 1.401, 10411.018, 434.238, 52715.563 24/03/23,06:58:46,10,09,1, 11.9,1,1, 1.401, 10411.003, 434.231, 52715.592 24/03/23,06:58:46,11,09,1, 11.9,1,1, 1.401, 10411.023, 434.242, 52715.580 24/03/23,06:58:46,12,09,1, 11.9,1,1, 1.401, 10411.036, 434.222, 52715.540 24/03/23,06:58:46,13,09,1, 11.9,1,1, 1.401, 10411.032, 434.239, 52715.573 24/03/23,06:58:46,14,09,1, 11.9,1,1, 1.401, 10411.034, 434.234, 52715.585 24/03/23,06:58:46,15,09,1, 11.9,1,1, 1.401, 10411.000, 434.208, 52715.542 24/03/23,06:58:46,16,09,1, 11.9,1,1, 1.401, 10411.031, 434.213, 52715.575 24/03/23,06:58:46,17,09,1, 11.9,1,1, 1.401, 10411.028, 434.215, 52715.545 24/03/23,06:58:46,18,09,1, 11.9,1,1, 1.401, 10411.045, 434.207, 52715.593 24/03/23,06:58:46,19,09,1, 11.9,1,1, 1.401, 10411.061, 434.213, 52715.582 24/03/23,06:58:47,00,09,1, 11.8,1,1, 1.401, 10411.061, 434.213, 52715.582 24/03/23,06:58:47,01,09,1, 11.8,1,1, 1.401, 10411.053, 434.240, 52715.613 24/03/23,06:58:47,02,09,1, 11.8,1,1, 1.401, 10411.064, 434.225, 52715.612 24/03/23,06:58:47,03,09,1, 11.8,1,1, 1.401, 10411.037, 434.203, 52715.616 24/03/23,06:58:47,04,09,1, 11.8,1,1, 1.401, 10411.065, 434.177, 52715.605 24/03/23,06:58:47,05,09,1, 11.8,1,1, 1.401, 10411.077, 434.186, 52715.628 24/03/23,06:58:47,06,09,1, 11.8,1,1, 1.401, 10411.097, 434.204, 52715.595 24/03/23,06:58:47,07,09,1, 11.8,1,1, 1.401, 10411.071, 434.206, 52715.597 24/03/23,06:58:47,08,09,1, 11.8,1,1, 1.401, 10411.082, 434.210, 52715.569 24/03/23,06:58:47,09,09,1, 11.8,1,1, 1.401, 10411.084, 434.200, 52715.601 24/03/23,06:58:47,10,09,1, 11.8,1,1, 1.401, 10411.076, 434.221, 52715.627 24/03/23,06:58:47,11,09,1, 11.8,1,1, 1.401, 10411.096, 434.212, 52715.627 24/03/23,06:58:47,12,09,1, 11.8,1,1, 1.401, 10411.111, 434.217, 52715.603 24/03/23,06:58:47,13,09,1, 11.8,1,1, 1.401, 10411.098, 434.235, 52715.637 24/03/23,06:58:47,14,09,1, 11.8,1,1, 1.401, 10411.096, 434.240, 52715.614 24/03/23,06:58:47,15,09,1, 11.8,1,1, 1.401, 10411.115, 434.230, 52715.613 24/03/23,06:58:47,16,09,1, 11.8,1,1, 1.401, 10411.092, 434.236, 52715.618 24/03/23,06:58:47,17,09,1, 11.8,1,1, 1.401, 10411.095, 434.240, 52715.602 24/03/23,06:58:47,18,09,1, 11.8,1,1, 1.401, 10411.114, 434.218, 52715.586 24/03/23,06:58:47,19,09,1, 11.8,1,1, 1.401, 10411.124, 434.225, 52715.601 24/03/23,06:58:48,00,09,1, 11.9,1,1, 1.398, 10411.119, 434.225, 52715.601 24/03/23,06:58:48,01,09,1, 11.9,1,1, 1.398, 10411.125, 434.249, 52715.796 24/03/23,06:58:48,02,09,1, 11.9,1,1, 1.398, 10411.144, 434.231, 52715.589 24/03/23,06:58:48,03,09,1, 11.9,1,1, 1.398, 10411.132, 434.241, 52715.768 24/03/23,06:58:48,04,09,1, 11.9,1,1, 1.398, 10411.173, 434.247, 52715.629 24/03/23,06:58:48,05,09,1, 11.9,1,1, 1.398, 10411.158, 434.236, 52715.637 24/03/23,06:58:48,06,09,1, 11.9,1,1, 1.398, 10411.137, 434.262, 52715.537 24/03/23,06:58:48,07,09,1, 11.9,1,1, 1.398, 10411.163, 434.259, 52715.562 24/03/23,06:58:48,08,09,1, 11.9,1,1, 1.398, 10411.126, 434.264, 52715.503 24/03/23,06:58:48,09,09,1, 11.9,1,1, 1.398, 10411.179, 434.235, 52715.544 24/03/23,06:58:48,10,09,1, 11.9,1,1, 1.398, 10411.191, 434.262, 52715.663 24/03/23,06:58:48,11,09,1, 11.9,1,1, 1.398, 10411.168, 434.231, 52715.524 24/03/23,06:58:48,12,09,1, 11.9,1,1, 1.398, 10411.204, 434.225, 52715.564 24/03/23,06:58:48,13,09,1, 11.9,1,1, 1.398, 10411.216, 434.233, 52715.545 24/03/23,06:58:48,14,09,1, 11.9,1,1, 1.398, 10411.181, 434.261, 52715.599 24/03/23,06:58:48,15,09,1, 11.9,1,1, 1.398, 10411.186, 434.259, 52715.620 24/03/23,06:58:48,16,09,1, 11.9,1,1, 1.398, 10411.188, 434.287, 52715.622 24/03/23,06:58:48,17,09,1, 11.9,1,1, 1.398, 10411.185, 434.273, 52715.641 24/03/23,06:58:48,18,09,1, 11.9,1,1, 1.398, 10411.191, 434.275, 52715.649 24/03/23,06:58:48,19,09,1, 11.9,1,1, 1.398, 10411.202, 434.291, 52715.637 24/03/23,06:58:49,00,09,1, 12.0,1,1, 1.401, 10411.195, 434.291, 52715.637 24/03/23,06:58:49,01,09,1, 12.0,1,1, 1.401, 10411.201, 434.286, 52715.646 24/03/23,06:58:49,02,09,1, 12.0,1,1, 1.401, 10411.217, 434.280, 52715.673 24/03/23,06:58:49,03,09,1, 12.0,1,1, 1.401, 10411.219, 434.303, 52715.614 24/03/23,06:58:49,04,09,1, 12.0,1,1, 1.401, 10411.208, 434.319, 52715.678 24/03/23,06:58:49,05,09,1, 12.0,1,1, 1.401, 10411.200, 434.291, 52715.672 24/03/23,06:58:49,06,09,1, 12.0,1,1, 1.401, 10411.195, 434.288, 52715.634 24/03/23,06:58:49,07,09,1, 12.0,1,1, 1.401, 10411.222, 434.304, 52715.637 24/03/23,06:58:49,08,09,1, 12.0,1,1, 1.401, 10411.237, 434.288, 52715.637 24/03/23,06:58:49,09,09,1, 12.0,1,1, 1.401, 10411.245, 434.302, 52715.665 24/03/23,06:58:49,10,09,1, 12.0,1,1, 1.401, 10411.225, 434.296, 52715.652 24/03/23,06:58:49,11,09,1, 12.0,1,1, 1.401, 10411.215, 434.317, 52715.636 24/03/23,06:58:49,12,09,1, 12.0,1,1, 1.401, 10411.232, 434.296, 52715.612 24/03/23,06:58:49,13,09,1, 12.0,1,1, 1.401, 10411.242, 434.283, 52715.645 24/03/23,06:58:49,14,09,1, 12.0,1,1, 1.401, 10411.253, 434.304, 52715.676 24/03/23,06:58:49,15,09,1, 12.0,1,1, 1.401, 10411.238, 434.294, 52715.655 24/03/23,06:58:49,16,09,1, 12.0,1,1, 1.401, 10411.244, 434.312, 52715.623 24/03/23,06:58:49,17,09,1, 12.0,1,1, 1.401, 10411.226, 434.293, 52715.637 24/03/23,06:58:49,18,09,1, 12.0,1,1, 1.401, 10411.262, 434.292, 52715.601 24/03/23,06:58:49,19,09,1, 12.0,1,1, 1.401, 10411.259, 434.287, 52715.635 24/03/23,06:58:50,00,08,1, 11.9,1,1, 1.400, 10411.253, 434.287, 52715.635 24/03/23,06:58:50,01,08,1, 11.9,1,1, 1.400, 10411.292, 434.294, 52715.673 24/03/23,06:58:50,02,08,1, 11.9,1,1, 1.400, 10411.256, 434.333, 52715.743 24/03/23,06:58:50,03,08,1, 11.9,1,1, 1.400, 10411.312, 434.286, 52715.660 24/03/23,06:58:50,04,08,1, 11.9,1,1, 1.400, 10411.306, 434.299, 52715.677 24/03/23,06:58:50,05,08,1, 11.9,1,1, 1.400, 10411.282, 434.305, 52715.683 24/03/23,06:58:50,06,08,1, 11.9,1,1, 1.400, 10411.277, 434.294, 52715.661 24/03/23,06:58:50,07,08,1, 11.9,1,1, 1.400, 10411.312, 434.307, 52715.669 24/03/23,06:58:50,08,08,1, 11.9,1,1, 1.400, 10411.305, 434.295, 52715.445 24/03/23,06:58:50,09,08,1, 11.9,1,1, 1.400, 10411.318, 434.296, 52715.599 24/03/23,06:58:50,10,08,1, 11.9,1,1, 1.400, 10411.299, 434.283, 52715.613 24/03/23,06:58:50,11,08,1, 11.9,1,1, 1.400, 10411.317, 434.303, 52715.615 24/03/23,06:58:50,12,08,1, 11.9,1,1, 1.400, 10411.323, 434.300, 52715.643 24/03/23,06:58:50,13,08,1, 11.9,1,1, 1.400, 10411.321, 434.301, 52715.645 24/03/23,06:58:50,14,08,1, 11.9,1,1, 1.400, 10411.332, 434.313, 52715.642 24/03/23,06:58:50,15,08,1, 11.9,1,1, 1.400, 10411.328, 434.310, 52715.654 24/03/23,06:58:50,16,08,1, 11.9,1,1, 1.400, 10411.337, 434.317, 52715.647 24/03/23,06:58:50,17,08,1, 11.9,1,1, 1.400, 10411.323, 434.295, 52715.625 24/03/23,06:58:50,18,08,1, 11.9,1,1, 1.400, 10411.355, 434.320, 52715.637 24/03/23,06:58:50,19,08,1, 11.9,1,1, 1.400, 10411.347, 434.285, 52715.636 24/03/23,06:58:51,00,08,1, 11.9,1,1, 1.402, 10411.345, 434.285, 52715.636 24/03/23,06:58:51,01,08,1, 11.9,1,1, 1.402, 10411.349, 434.327, 52715.687 24/03/23,06:58:51,02,08,1, 11.9,1,1, 1.402, 10411.361, 434.338, 52715.661 24/03/23,06:58:51,03,08,1, 11.9,1,1, 1.402, 10411.366, 434.322, 52715.664 24/03/23,06:58:51,04,08,1, 11.9,1,1, 1.402, 10411.367, 434.318, 52715.696 24/03/23,06:58:51,05,08,1, 11.9,1,1, 1.402, 10411.369, 434.309, 52715.653 24/03/23,06:58:51,06,08,1, 11.9,1,1, 1.402, 10411.368, 434.318, 52715.666 24/03/23,06:58:51,07,08,1, 11.9,1,1, 1.402, 10411.367, 434.334, 52715.649 24/03/23,06:58:51,08,08,1, 11.9,1,1, 1.402, 10411.392, 434.339, 52715.686 24/03/23,06:58:51,09,08,1, 11.9,1,1, 1.402, 10411.410, 434.345, 52715.677 24/03/23,06:58:51,10,08,1, 11.9,1,1, 1.402, 10411.389, 434.324, 52715.660 24/03/23,06:58:51,11,08,1, 11.9,1,1, 1.402, 10411.397, 434.335, 52715.651 24/03/23,06:58:51,12,08,1, 11.9,1,1, 1.402, 10411.393, 434.320, 52715.616 24/03/23,06:58:51,13,08,1, 11.9,1,1, 1.402, 10411.387, 434.329, 52715.647 24/03/23,06:58:51,14,08,1, 11.9,1,1, 1.402, 10411.416, 434.346, 52715.654 24/03/23,06:58:51,15,08,1, 11.9,1,1, 1.402, 10411.390, 434.338, 52715.702 24/03/23,06:58:51,16,08,1, 11.9,1,1, 1.402, 10411.420, 434.342, 52715.659 24/03/23,06:58:51,17,08,1, 11.9,1,1, 1.402, 10411.411, 434.343, 52715.665 24/03/23,06:58:51,18,08,1, 11.9,1,1, 1.402, 10411.412, 434.346, 52715.692 24/03/23,06:58:51,19,08,1, 11.9,1,1, 1.402, 10411.392, 434.322, 52715.646 24/03/23,06:58:52,00,09,1, 11.9,1,1, 1.400, 10411.386, 434.322, 52715.646 24/03/23,06:58:52,01,09,1, 11.9,1,1, 1.400, 10411.409, 434.340, 52715.631 24/03/23,06:58:52,02,09,1, 11.9,1,1, 1.400, 10411.409, 434.312, 52715.648 24/03/23,06:58:52,03,09,1, 11.9,1,1, 1.400, 10411.420, 434.327, 52715.683 24/03/23,06:58:52,04,09,1, 11.9,1,1, 1.400, 10411.430, 434.340, 52715.667 24/03/23,06:58:52,05,09,1, 11.9,1,1, 1.400, 10411.393, 434.338, 52715.662 24/03/23,06:58:52,06,09,1, 11.9,1,1, 1.400, 10411.422, 434.349, 52715.680 24/03/23,06:58:52,07,09,1, 11.9,1,1, 1.400, 10411.439, 434.339, 52715.639 24/03/23,06:58:52,08,09,1, 11.9,1,1, 1.400, 10411.442, 434.345, 52715.640 24/03/23,06:58:52,09,09,1, 11.9,1,1, 1.400, 10411.446, 434.366, 52715.687 24/03/23,06:58:52,10,09,1, 11.9,1,1, 1.400, 10411.417, 434.355, 52715.631 24/03/23,06:58:52,11,09,1, 11.9,1,1, 1.400, 10411.447, 434.344, 52715.648 24/03/23,06:58:52,12,09,1, 11.9,1,1, 1.400, 10411.462, 434.356, 52715.674 24/03/23,06:58:52,13,09,1, 11.9,1,1, 1.400, 10411.443, 434.342, 52715.671 24/03/23,06:58:52,14,09,1, 11.9,1,1, 1.400, 10411.440, 434.376, 52715.658 24/03/23,06:58:52,15,09,1, 11.9,1,1, 1.400, 10411.453, 434.356, 52715.654 24/03/23,06:58:52,16,09,1, 11.9,1,1, 1.400, 10411.452, 434.351, 52715.660 24/03/23,06:58:52,17,09,1, 11.9,1,1, 1.400, 10411.439, 434.381, 52715.677 24/03/23,06:58:52,18,09,1, 11.9,1,1, 1.400, 10411.463, 434.366, 52715.644 24/03/23,06:58:52,19,09,1, 11.9,1,1, 1.400, 10411.442, 434.388, 52715.609 24/03/23,06:58:53,00,09,1, 11.9,1,1, 1.404, 10411.437, 434.388, 52715.609 24/03/23,06:58:53,01,09,1, 11.9,1,1, 1.404, 10411.462, 434.375, 52715.663 24/03/23,06:58:53,02,09,1, 11.9,1,1, 1.404, 10411.469, 434.400, 52715.658 24/03/23,06:58:53,03,09,1, 11.9,1,1, 1.404, 10411.481, 434.385, 52715.667 24/03/23,06:58:53,04,09,1, 11.9,1,1, 1.404, 10411.497, 434.399, 52715.666 24/03/23,06:58:53,05,09,1, 11.9,1,1, 1.404, 10411.495, 434.416, 52715.657 24/03/23,06:58:53,06,09,1, 11.9,1,1, 1.404, 10411.493, 434.408, 52715.683 24/03/23,06:58:53,07,09,1, 11.9,1,1, 1.404, 10411.490, 434.417, 52715.702 24/03/23,06:58:53,08,09,1, 11.9,1,1, 1.404, 10411.494, 434.420, 52715.713 24/03/23,06:58:53,09,09,1, 11.9,1,1, 1.404, 10411.481, 434.419, 52715.686 24/03/23,06:58:53,10,09,1, 11.9,1,1, 1.404, 10411.482, 434.449, 52715.638 24/03/23,06:58:53,11,09,1, 11.9,1,1, 1.404, 10411.479, 434.437, 52715.682 24/03/23,06:58:53,12,09,1, 11.9,1,1, 1.404, 10411.522, 434.423, 52715.649 24/03/23,06:58:53,13,09,1, 11.9,1,1, 1.404, 10411.477, 434.417, 52715.673 24/03/23,06:58:53,14,09,1, 11.9,1,1, 1.404, 10411.491, 434.448, 52715.711 24/03/23,06:58:53,15,09,1, 11.9,1,1, 1.404, 10411.524, 434.450, 52715.705 24/03/23,06:58:53,16,09,1, 11.9,1,1, 1.404, 10411.529, 434.439, 52715.666 24/03/23,06:58:53,17,09,1, 11.9,1,1, 1.404, 10411.520, 434.458, 52715.691 24/03/23,06:58:53,18,09,1, 11.9,1,1, 1.404, 10411.529, 434.452, 52715.677 24/03/23,06:58:53,19,09,1, 11.9,1,1, 1.404, 10411.527, 434.443, 52715.700 24/03/23,06:58:54,00,09,1, 11.9,1,1, 1.400, 10411.520, 434.443, 52715.700 24/03/23,06:58:54,01,09,1, 11.9,1,1, 1.400, 10411.523, 434.437, 52715.627 24/03/23,06:58:54,02,09,1, 11.9,1,1, 1.400, 10411.542, 434.460, 52715.679 24/03/23,06:58:54,03,09,1, 11.9,1,1, 1.400, 10411.547, 434.466, 52715.690 24/03/23,06:58:54,04,09,1, 11.9,1,1, 1.400, 10411.569, 434.472, 52715.651 24/03/23,06:58:54,05,09,1, 11.9,1,1, 1.400, 10411.525, 434.468, 52715.678 24/03/23,06:58:54,06,09,1, 11.9,1,1, 1.400, 10411.545, 434.453, 52715.664 24/03/23,06:58:54,07,09,1, 11.9,1,1, 1.400, 10411.526, 434.460, 52715.628 24/03/23,06:58:54,08,09,1, 11.9,1,1, 1.400, 10411.544, 434.464, 52715.692 24/03/23,06:58:54,09,09,1, 11.9,1,1, 1.400, 10411.566, 434.480, 52715.673 24/03/23,06:58:54,10,09,1, 11.9,1,1, 1.400, 10411.549, 434.465, 52715.689 24/03/23,06:58:54,11,09,1, 11.9,1,1, 1.400, 10411.567, 434.480, 52715.654 24/03/23,06:58:54,12,09,1, 11.9,1,1, 1.400, 10411.566, 434.466, 52715.598 24/03/23,06:58:54,13,09,1, 11.9,1,1, 1.400, 10411.552, 434.468, 52715.645 24/03/23,06:58:54,14,09,1, 11.9,1,1, 1.400, 10411.557, 434.469, 52715.675 24/03/23,06:58:54,15,09,1, 11.9,1,1, 1.400, 10411.559, 434.494, 52715.654 24/03/23,06:58:54,16,09,1, 11.9,1,1, 1.400, 10411.574, 434.493, 52715.692 24/03/23,06:58:54,17,09,1, 11.9,1,1, 1.400, 10411.574, 434.471, 52715.690 24/03/23,06:58:54,18,09,1, 11.9,1,1, 1.400, 10411.575, 434.467, 52715.655 24/03/23,06:58:54,19,09,1, 11.9,1,1, 1.400, 10411.549, 434.467, 52715.682 24/03/23,06:58:55,00,09,1, 11.9,1,1, 1.403, 10411.545, 434.467, 52715.682 24/03/23,06:58:55,01,09,1, 11.9,1,1, 1.403, 10411.575, 434.462, 52715.676 24/03/23,06:58:55,02,09,1, 11.9,1,1, 1.403, 10411.592, 434.455, 52715.692 24/03/23,06:58:55,03,09,1, 11.9,1,1, 1.403, 10411.547, 434.447, 52715.665 24/03/23,06:58:55,04,09,1, 11.9,1,1, 1.403, 10411.594, 434.451, 52715.658 24/03/23,06:58:55,05,09,1, 11.9,1,1, 1.403, 10411.586, 434.482, 52715.663 24/03/23,06:58:55,06,09,1, 11.9,1,1, 1.403, 10411.577, 434.474, 52715.680 24/03/23,06:58:55,07,09,1, 11.9,1,1, 1.403, 10411.601, 434.459, 52715.655 24/03/23,06:58:55,08,09,1, 11.9,1,1, 1.403, 10411.588, 434.456, 52715.653 24/03/23,06:58:55,09,09,1, 11.9,1,1, 1.403, 10411.605, 434.451, 52715.648 24/03/23,06:58:55,10,09,1, 11.9,1,1, 1.403, 10411.587, 434.446, 52715.670 24/03/23,06:58:55,11,09,1, 11.9,1,1, 1.403, 10411.605, 434.475, 52715.683 24/03/23,06:58:55,12,09,1, 11.9,1,1, 1.403, 10411.585, 434.461, 52715.680 24/03/23,06:58:55,13,09,1, 11.9,1,1, 1.403, 10411.606, 434.458, 52715.668 24/03/23,06:58:55,14,09,1, 11.9,1,1, 1.403, 10411.582, 434.445, 52715.655 24/03/23,06:58:55,15,09,1, 11.9,1,1, 1.403, 10411.623, 434.437, 52715.657 24/03/23,06:58:55,16,09,1, 11.9,1,1, 1.403, 10411.599, 434.438, 52715.640 24/03/23,06:58:55,17,09,1, 11.9,1,1, 1.403, 10411.614, 434.439, 52715.660 24/03/23,06:58:55,18,09,1, 11.9,1,1, 1.403, 10411.607, 434.442, 52715.641 24/03/23,06:58:55,19,09,1, 11.9,1,1, 1.403, 10411.595, 434.447, 52715.635 24/03/23,06:58:56,00,08,1, 12.0,1,1, 1.401, 10411.587, 434.447, 52715.635 24/03/23,06:58:56,01,08,1, 12.0,1,1, 1.401, 10411.591, 434.404, 52715.619 24/03/23,06:58:56,02,08,1, 12.0,1,1, 1.401, 10411.619, 434.429, 52715.640 24/03/23,06:58:56,03,08,1, 12.0,1,1, 1.401, 10411.616, 434.428, 52715.621 24/03/23,06:58:56,04,08,1, 12.0,1,1, 1.401, 10411.626, 434.432, 52715.651 24/03/23,06:58:56,05,08,1, 12.0,1,1, 1.401, 10411.611, 434.452, 52715.640 24/03/23,06:58:56,06,08,1, 12.0,1,1, 1.401, 10411.623, 434.414, 52715.613 24/03/23,06:58:56,07,08,1, 12.0,1,1, 1.401, 10411.631, 434.435, 52715.653 24/03/23,06:58:56,08,08,1, 12.0,1,1, 1.401, 10411.642, 434.430, 52715.617 24/03/23,06:58:56,09,08,1, 12.0,1,1, 1.401, 10411.647, 434.433, 52715.624 24/03/23,06:58:56,10,08,1, 12.0,1,1, 1.401, 10411.658, 434.416, 52715.619 24/03/23,06:58:56,11,08,1, 12.0,1,1, 1.401, 10411.633, 434.402, 52715.612 24/03/23,06:58:56,12,08,1, 12.0,1,1, 1.401, 10411.627, 434.430, 52715.646 24/03/23,06:58:56,13,08,1, 12.0,1,1, 1.401, 10411.659, 434.414, 52715.734 24/03/23,06:58:56,14,08,1, 12.0,1,1, 1.401, 10411.618, 434.405, 52715.574 24/03/23,06:58:56,15,08,1, 12.0,1,1, 1.401, 10411.629, 434.418, 52715.682 24/03/23,06:58:56,16,08,1, 12.0,1,1, 1.401, 10411.630, 434.419, 52715.629 24/03/23,06:58:56,17,08,1, 12.0,1,1, 1.401, 10411.625, 434.394, 52715.593 24/03/23,06:58:56,18,08,1, 12.0,1,1, 1.401, 10411.657, 434.400, 52715.597 24/03/23,06:58:56,19,08,1, 12.0,1,1, 1.401, 10411.657, 434.399, 52715.591 24/03/23,06:58:57,00,08,1, 11.9,1,1, 1.402, 10411.654, 434.399, 52715.591 24/03/23,06:58:57,01,08,1, 11.9,1,1, 1.402, 10411.682, 434.409, 52715.568 24/03/23,06:58:57,02,08,1, 11.9,1,1, 1.402, 10411.676, 434.445, 52715.792 24/03/23,06:58:57,03,08,1, 11.9,1,1, 1.402, 10411.665, 434.428, 52715.851 24/03/23,06:58:57,04,08,1, 11.9,1,1, 1.402, 10411.691, 434.452, 52715.844 24/03/23,06:58:57,05,08,1, 11.9,1,1, 1.402, 10411.676, 434.458, 52715.857 24/03/23,06:58:57,06,08,1, 11.9,1,1, 1.402, 10411.653, 434.457, 52715.803 24/03/23,06:58:57,07,08,1, 11.9,1,1, 1.402, 10411.690, 434.451, 52715.802 24/03/23,06:58:57,08,08,1, 11.9,1,1, 1.402, 10411.676, 434.464, 52715.806 24/03/23,06:58:57,09,08,1, 11.9,1,1, 1.402, 10411.701, 434.458, 52715.813 24/03/23,06:58:57,10,08,1, 11.9,1,1, 1.402, 10411.680, 434.460, 52715.816 24/03/23,06:58:57,11,08,1, 11.9,1,1, 1.402, 10411.695, 434.458, 52715.852 24/03/23,06:58:57,12,08,1, 11.9,1,1, 1.402, 10411.681, 434.443, 52715.789 24/03/23,06:58:57,13,08,1, 11.9,1,1, 1.402, 10411.684, 434.454, 52715.849 24/03/23,06:58:57,14,08,1, 11.9,1,1, 1.402, 10411.692, 434.472, 52715.855 24/03/23,06:58:57,15,08,1, 11.9,1,1, 1.402, 10411.711, 434.476, 52715.849 24/03/23,06:58:57,16,08,1, 11.9,1,1, 1.402, 10411.686, 434.473, 52715.867 24/03/23,06:58:57,17,08,1, 11.9,1,1, 1.402, 10411.707, 434.451, 52715.793 24/03/23,06:58:57,18,08,1, 11.9,1,1, 1.402, 10411.696, 434.452, 52715.827 24/03/23,06:58:57,19,08,1, 11.9,1,1, 1.402, 10411.704, 434.448, 52715.833 24/03/23,06:58:58,00,08,1, 11.9,1,1, 1.401, 10411.704, 434.448, 52715.833 24/03/23,06:58:58,01,08,1, 11.9,1,1, 1.401, 10411.716, 434.473, 52715.849 24/03/23,06:58:58,02,08,1, 11.9,1,1, 1.401, 10411.705, 434.461, 52715.842 24/03/23,06:58:58,03,08,1, 11.9,1,1, 1.401, 10411.724, 434.455, 52715.854 24/03/23,06:58:58,04,08,1, 11.9,1,1, 1.401, 10411.723, 434.449, 52715.828 24/03/23,06:58:58,05,08,1, 11.9,1,1, 1.401, 10411.712, 434.450, 52715.858 24/03/23,06:58:58,06,08,1, 11.9,1,1, 1.401, 10411.727, 434.484, 52715.867 24/03/23,06:58:58,07,08,1, 11.9,1,1, 1.401, 10411.726, 434.500, 52715.887 24/03/23,06:58:58,08,08,1, 11.9,1,1, 1.401, 10411.738, 434.467, 52715.861 24/03/23,06:58:58,09,08,1, 11.9,1,1, 1.401, 10411.746, 434.459, 52715.864 24/03/23,06:58:58,10,08,1, 11.9,1,1, 1.401, 10411.741, 434.462, 52715.869 24/03/23,06:58:58,11,08,1, 11.9,1,1, 1.401, 10411.743, 434.461, 52715.855 24/03/23,06:58:58,12,08,1, 11.9,1,1, 1.401, 10411.767, 434.460, 52715.901 24/03/23,06:58:58,13,08,1, 11.9,1,1, 1.401, 10411.750, 434.456, 52715.879 24/03/23,06:58:58,14,08,1, 11.9,1,1, 1.401, 10411.741, 434.482, 52715.856 24/03/23,06:58:58,15,08,1, 11.9,1,1, 1.401, 10411.758, 434.472, 52715.857 24/03/23,06:58:58,16,08,1, 11.9,1,1, 1.401, 10411.760, 434.461, 52715.840 24/03/23,06:58:58,17,08,1, 11.9,1,1, 1.401, 10411.747, 434.470, 52715.860 24/03/23,06:58:58,18,08,1, 11.9,1,1, 1.401, 10411.743, 434.478, 52715.876 24/03/23,06:58:58,19,08,1, 11.9,1,1, 1.401, 10411.765, 434.472, 52715.857 24/03/23,06:58:59,00,09,1, 12.0,1,1, 1.397, 10411.762, 434.472, 52715.857 24/03/23,06:58:59,01,09,1, 12.0,1,1, 1.397, 10411.757, 434.453, 52715.889 24/03/23,06:58:59,02,09,1, 12.0,1,1, 1.397, 10411.781, 434.458, 52715.869 24/03/23,06:58:59,03,09,1, 12.0,1,1, 1.397, 10411.784, 434.467, 52715.835 24/03/23,06:58:59,04,09,1, 12.0,1,1, 1.397, 10411.790, 434.456, 52715.865 24/03/23,06:58:59,05,09,1, 12.0,1,1, 1.397, 10411.748, 434.459, 52715.885 24/03/23,06:58:59,06,09,1, 12.0,1,1, 1.397, 10411.817, 434.463, 52715.844 24/03/23,06:58:59,07,09,1, 12.0,1,1, 1.397, 10411.791, 434.471, 52715.855 24/03/23,06:58:59,08,09,1, 12.0,1,1, 1.397, 10411.765, 434.489, 52715.902 24/03/23,06:58:59,09,09,1, 12.0,1,1, 1.397, 10411.796, 434.482, 52715.884 24/03/23,06:58:59,10,09,1, 12.0,1,1, 1.397, 10411.800, 434.486, 52715.897 24/03/23,06:58:59,11,09,1, 12.0,1,1, 1.397, 10411.811, 434.498, 52715.879 24/03/23,06:58:59,12,09,1, 12.0,1,1, 1.397, 10411.810, 434.496, 52715.877 24/03/23,06:58:59,13,09,1, 12.0,1,1, 1.397, 10411.808, 434.487, 52715.899 24/03/23,06:58:59,14,09,1, 12.0,1,1, 1.397, 10411.814, 434.504, 52715.895 24/03/23,06:58:59,15,09,1, 12.0,1,1, 1.397, 10411.812, 434.514, 52715.897 24/03/23,06:58:59,16,09,1, 12.0,1,1, 1.397, 10411.819, 434.502, 52715.869 24/03/23,06:58:59,17,09,1, 12.0,1,1, 1.397, 10411.827, 434.514, 52715.896 24/03/23,06:58:59,18,09,1, 12.0,1,1, 1.397, 10411.844, 434.508, 52715.883 24/03/23,06:58:59,19,09,1, 12.0,1,1, 1.397, 10411.837, 434.508, 52715.883 24/03/23,06:59:00,00,09,1, 11.9,1,1, 1.401, 10411.829, 434.508, 52715.883 24/03/23,06:59:00,01,09,1, 11.9,1,1, 1.401, 10411.825, 434.519, 52715.884 24/03/23,06:59:00,02,09,1, 11.9,1,1, 1.401, 10411.845, 434.503, 52715.710 24/03/23,06:59:00,03,09,1, 11.9,1,1, 1.401, 10411.851, 434.480, 52715.714 24/03/23,06:59:00,04,09,1, 11.9,1,1, 1.401, 10411.856, 434.480, 52715.680 24/03/23,06:59:00,05,09,1, 11.9,1,1, 1.401, 10411.863, 434.503, 52715.822 24/03/23,06:59:00,06,09,1, 11.9,1,1, 1.401, 10411.863, 434.502, 52715.675 24/03/23,06:59:00,07,09,1, 11.9,1,1, 1.401, 10411.863, 434.517, 52715.649 24/03/23,06:59:00,08,09,1, 11.9,1,1, 1.401, 10411.877, 434.515, 52715.684 24/03/23,06:59:00,09,09,1, 11.9,1,1, 1.401, 10411.863, 434.494, 52715.665 24/03/23,06:59:00,10,09,1, 11.9,1,1, 1.401, 10411.872, 434.486, 52715.643 24/03/23,06:59:00,11,09,1, 11.9,1,1, 1.401, 10411.865, 434.509, 52715.695 24/03/23,06:59:00,12,09,1, 11.9,1,1, 1.401, 10411.886, 434.526, 52715.721 24/03/23,06:59:00,13,09,1, 11.9,1,1, 1.401, 10411.884, 434.493, 52715.666 24/03/23,06:59:00,14,09,1, 11.9,1,1, 1.401, 10411.858, 434.515, 52715.653 24/03/23,06:59:00,15,09,1, 11.9,1,1, 1.401, 10411.896, 434.521, 52715.605 24/03/23,06:59:00,16,09,1, 11.9,1,1, 1.401, 10411.881, 434.520, 52715.724 24/03/23,06:59:00,17,09,1, 11.9,1,1, 1.401, 10411.876, 434.526, 52715.774 24/03/23,06:59:00,18,09,1, 11.9,1,1, 1.401, 10411.905, 434.551, 52715.713 24/03/23,06:59:00,19,09,1, 11.9,1,1, 1.401, 10411.900, 434.557, 52715.673 24/03/23,06:59:01,00,10,1, 11.9,1,1, 1.399, 10411.896, 434.557, 52715.673 24/03/23,06:59:01,01,10,1, 11.9,1,1, 1.399, 10411.916, 434.541, 52715.711 24/03/23,06:59:01,02,10,1, 11.9,1,1, 1.399, 10411.907, 434.555, 52715.709 24/03/23,06:59:01,03,10,1, 11.9,1,1, 1.399, 10411.898, 434.563, 52715.716 24/03/23,06:59:01,04,10,1, 11.9,1,1, 1.399, 10411.911, 434.579, 52715.687 24/03/23,06:59:01,05,10,1, 11.9,1,1, 1.399, 10411.912, 434.568, 52715.715 24/03/23,06:59:01,06,10,1, 11.9,1,1, 1.399, 10411.909, 434.568, 52715.713 24/03/23,06:59:01,07,10,1, 11.9,1,1, 1.399, 10411.915, 434.597, 52715.710 24/03/23,06:59:01,08,10,1, 11.9,1,1, 1.399, 10411.921, 434.574, 52715.718 24/03/23,06:59:01,09,10,1, 11.9,1,1, 1.399, 10411.904, 434.603, 52715.692 24/03/23,06:59:01,10,10,1, 11.9,1,1, 1.399, 10411.907, 434.593, 52715.711 24/03/23,06:59:01,11,10,1, 11.9,1,1, 1.399, 10411.917, 434.605, 52715.678 24/03/23,06:59:01,12,10,1, 11.9,1,1, 1.399, 10411.945, 434.637, 52715.696 24/03/23,06:59:01,13,10,1, 11.9,1,1, 1.399, 10411.928, 434.643, 52715.718 24/03/23,06:59:01,14,10,1, 11.9,1,1, 1.399, 10411.931, 434.638, 52715.695 24/03/23,06:59:01,15,10,1, 11.9,1,1, 1.399, 10411.926, 434.639, 52715.676 24/03/23,06:59:01,16,10,1, 11.9,1,1, 1.399, 10411.953, 434.631, 52715.691 24/03/23,06:59:01,17,10,1, 11.9,1,1, 1.399, 10411.963, 434.663, 52715.683 24/03/23,06:59:01,18,10,1, 11.9,1,1, 1.399, 10411.930, 434.665, 52715.684 24/03/23,06:59:01,19,10,1, 11.9,1,1, 1.399, 10411.949, 434.672, 52715.707 24/03/23,06:59:02,00,09,1, 11.9,1,1, 1.402, 10411.946, 434.672, 52715.707 24/03/23,06:59:02,01,09,1, 11.9,1,1, 1.402, 10411.963, 434.695, 52715.649 24/03/23,06:59:02,02,09,1, 11.9,1,1, 1.402, 10411.969, 434.690, 52715.652 24/03/23,06:59:02,03,09,1, 11.9,1,1, 1.402, 10411.989, 434.703, 52715.712 24/03/23,06:59:02,04,09,1, 11.9,1,1, 1.402, 10411.983, 434.697, 52715.705 24/03/23,06:59:02,05,09,1, 11.9,1,1, 1.402, 10411.993, 434.728, 52715.695 24/03/23,06:59:02,06,09,1, 11.9,1,1, 1.402, 10411.990, 434.732, 52715.686 24/03/23,06:59:02,07,09,1, 11.9,1,1, 1.402, 10412.024, 434.743, 52715.691 24/03/23,06:59:02,08,09,1, 11.9,1,1, 1.402, 10412.011, 434.763, 52715.716 24/03/23,06:59:02,09,09,1, 11.9,1,1, 1.402, 10412.029, 434.750, 52715.694 24/03/23,06:59:02,10,09,1, 11.9,1,1, 1.402, 10412.040, 434.771, 52715.704 24/03/23,06:59:02,11,09,1, 11.9,1,1, 1.402, 10412.032, 434.745, 52715.717 24/03/23,06:59:02,12,09,1, 11.9,1,1, 1.402, 10412.039, 434.779, 52715.718 24/03/23,06:59:02,13,09,1, 11.9,1,1, 1.402, 10412.050, 434.777, 52715.710 24/03/23,06:59:02,14,09,1, 11.9,1,1, 1.402, 10412.038, 434.795, 52715.716 24/03/23,06:59:02,15,09,1, 11.9,1,1, 1.402, 10412.044, 434.820, 52715.727 24/03/23,06:59:02,16,09,1, 11.9,1,1, 1.402, 10412.059, 434.807, 52715.668 24/03/23,06:59:02,17,09,1, 11.9,1,1, 1.402, 10412.038, 434.787, 52715.715 24/03/23,06:59:02,18,09,1, 11.9,1,1, 1.402, 10412.052, 434.789, 52715.703 24/03/23,06:59:02,19,09,1, 11.9,1,1, 1.402, 10412.053, 434.804, 52715.738 24/03/23,06:59:03,00,09,1, 11.9,1,1, 1.401, 10412.046, 434.804, 52715.738 24/03/23,06:59:03,01,09,1, 11.9,1,1, 1.401, 10412.076, 434.823, 52715.716 24/03/23,06:59:03,02,09,1, 11.9,1,1, 1.401, 10412.096, 434.814, 52715.695 24/03/23,06:59:03,03,09,1, 11.9,1,1, 1.401, 10412.069, 434.829, 52715.707 24/03/23,06:59:03,04,09,1, 11.9,1,1, 1.401, 10412.087, 434.827, 52715.723 24/03/23,06:59:03,05,09,1, 11.9,1,1, 1.401, 10412.073, 434.827, 52715.685 24/03/23,06:59:03,06,09,1, 11.9,1,1, 1.401, 10412.077, 434.804, 52715.688 24/03/23,06:59:03,07,09,1, 11.9,1,1, 1.401, 10412.075, 434.819, 52715.707 24/03/23,06:59:03,08,09,1, 11.9,1,1, 1.401, 10412.075, 434.837, 52715.696 24/03/23,06:59:03,09,09,1, 11.9,1,1, 1.401, 10412.094, 434.848, 52715.730 24/03/23,06:59:03,10,09,1, 11.9,1,1, 1.401, 10412.080, 434.840, 52715.724 24/03/23,06:59:03,11,09,1, 11.9,1,1, 1.401, 10412.098, 434.849, 52715.700 24/03/23,06:59:03,12,09,1, 11.9,1,1, 1.401, 10412.097, 434.827, 52715.695 24/03/23,06:59:03,13,09,1, 11.9,1,1, 1.401, 10412.102, 434.823, 52715.735 24/03/23,06:59:03,14,09,1, 11.9,1,1, 1.401, 10412.099, 434.849, 52715.721 24/03/23,06:59:03,15,09,1, 11.9,1,1, 1.401, 10412.112, 434.861, 52715.739 24/03/23,06:59:03,16,09,1, 11.9,1,1, 1.401, 10412.088, 434.838, 52715.670 24/03/23,06:59:03,17,09,1, 11.9,1,1, 1.401, 10412.120, 434.830, 52715.704 24/03/23,06:59:03,18,09,1, 11.9,1,1, 1.401, 10412.122, 434.848, 52715.692 24/03/23,06:59:03,19,09,1, 11.9,1,1, 1.401, 10412.100, 434.821, 52715.729 24/03/23,06:59:04,00,09,1, 11.9,1,1, 1.400, 10412.096, 434.821, 52715.729 24/03/23,06:59:04,01,09,1, 11.9,1,1, 1.400, 10412.148, 434.836, 52715.735 24/03/23,06:59:04,02,09,1, 11.9,1,1, 1.400, 10412.139, 434.834, 52715.703 24/03/23,06:59:04,03,09,1, 11.9,1,1, 1.400, 10412.152, 434.852, 52715.721 24/03/23,06:59:04,04,09,1, 11.9,1,1, 1.400, 10412.140, 434.852, 52715.725 24/03/23,06:59:04,05,09,1, 11.9,1,1, 1.400, 10412.126, 434.847, 52715.731 24/03/23,06:59:04,06,09,1, 11.9,1,1, 1.400, 10412.165, 434.841, 52715.692 24/03/23,06:59:04,07,09,1, 11.9,1,1, 1.400, 10412.151, 434.839, 52715.688 24/03/23,06:59:04,08,09,1, 11.9,1,1, 1.400, 10412.139, 434.836, 52715.731 24/03/23,06:59:04,09,09,1, 11.9,1,1, 1.400, 10412.169, 434.853, 52715.732 24/03/23,06:59:04,10,09,1, 11.9,1,1, 1.400, 10412.160, 434.831, 52715.689 24/03/23,06:59:04,11,09,1, 11.9,1,1, 1.400, 10412.158, 434.830, 52715.756 24/03/23,06:59:04,12,09,1, 11.9,1,1, 1.400, 10412.171, 434.834, 52715.732 24/03/23,06:59:04,13,09,1, 11.9,1,1, 1.400, 10412.167, 434.807, 52715.690 24/03/23,06:59:04,14,09,1, 11.9,1,1, 1.400, 10412.156, 434.818, 52715.722 24/03/23,06:59:04,15,09,1, 11.9,1,1, 1.400, 10412.173, 434.823, 52715.700 24/03/23,06:59:04,16,09,1, 11.9,1,1, 1.400, 10412.195, 434.813, 52715.694 24/03/23,06:59:04,17,09,1, 11.9,1,1, 1.400, 10412.164, 434.842, 52715.713 24/03/23,06:59:04,18,09,1, 11.9,1,1, 1.400, 10412.170, 434.819, 52715.704 24/03/23,06:59:04,19,09,1, 11.9,1,1, 1.400, 10412.168, 434.801, 52715.694 24/03/23,06:59:05,00,09,1, 11.9,1,1, 1.399, 10412.163, 434.801, 52715.694 24/03/23,06:59:05,01,09,1, 11.9,1,1, 1.399, 10412.164, 434.801, 52715.691 24/03/23,06:59:05,02,09,1, 11.9,1,1, 1.399, 10412.170, 434.828, 52715.687 24/03/23,06:59:05,03,09,1, 11.9,1,1, 1.399, 10412.164, 434.822, 52715.716 24/03/23,06:59:05,04,09,1, 11.9,1,1, 1.399, 10412.162, 434.825, 52715.698 24/03/23,06:59:05,05,09,1, 11.9,1,1, 1.399, 10412.161, 434.826, 52715.652 24/03/23,06:59:05,06,09,1, 11.9,1,1, 1.399, 10412.177, 434.822, 52715.702 24/03/23,06:59:05,07,09,1, 11.9,1,1, 1.399, 10412.182, 434.815, 52715.735 24/03/23,06:59:05,08,09,1, 11.9,1,1, 1.399, 10412.173, 434.808, 52715.734 24/03/23,06:59:05,09,09,1, 11.9,1,1, 1.399, 10412.181, 434.823, 52715.734 24/03/23,06:59:05,10,09,1, 11.9,1,1, 1.399, 10412.191, 434.815, 52715.709 24/03/23,06:59:05,11,09,1, 11.9,1,1, 1.399, 10412.194, 434.812, 52715.711 24/03/23,06:59:05,12,09,1, 11.9,1,1, 1.399, 10412.194, 434.819, 52715.692 24/03/23,06:59:05,13,09,1, 11.9,1,1, 1.399, 10412.188, 434.797, 52715.694 24/03/23,06:59:05,14,09,1, 11.9,1,1, 1.399, 10412.199, 434.785, 52715.701 24/03/23,06:59:05,15,09,1, 11.9,1,1, 1.399, 10412.216, 434.785, 52715.714 24/03/23,06:59:05,16,09,1, 11.9,1,1, 1.399, 10412.177, 434.786, 52715.746 24/03/23,06:59:05,17,09,1, 11.9,1,1, 1.399, 10412.198, 434.790, 52715.726 24/03/23,06:59:05,18,09,1, 11.9,1,1, 1.399, 10412.193, 434.784, 52715.711 24/03/23,06:59:05,19,09,1, 11.9,1,1, 1.399, 10412.176, 434.773, 52715.752 24/03/23,06:59:06,00,09,1, 11.9,1,1, 1.396, 10412.171, 434.773, 52715.752 24/03/23,06:59:06,01,09,1, 11.9,1,1, 1.396, 10412.198, 434.750, 52715.692 24/03/23,06:59:06,02,09,1, 11.9,1,1, 1.396, 10412.170, 434.768, 52715.685 24/03/23,06:59:06,03,09,1, 11.9,1,1, 1.396, 10412.184, 434.755, 52715.698 24/03/23,06:59:06,04,09,1, 11.9,1,1, 1.396, 10412.179, 434.738, 52715.683 24/03/23,06:59:06,05,09,1, 11.9,1,1, 1.396, 10412.167, 434.742, 52715.697 24/03/23,06:59:06,06,09,1, 11.9,1,1, 1.396, 10412.159, 434.737, 52715.711 24/03/23,06:59:06,07,09,1, 11.9,1,1, 1.396, 10412.190, 434.727, 52715.685 24/03/23,06:59:06,08,09,1, 11.9,1,1, 1.396, 10412.170, 434.733, 52715.696 24/03/23,06:59:06,09,09,1, 11.9,1,1, 1.396, 10412.194, 434.712, 52715.681 24/03/23,06:59:06,10,09,1, 11.9,1,1, 1.396, 10412.218, 434.707, 52715.407 24/03/23,06:59:06,11,09,1, 11.9,1,1, 1.396, 10412.192, 434.710, 52715.662 24/03/23,06:59:06,12,09,1, 11.9,1,1, 1.396, 10412.174, 434.708, 52715.677 24/03/23,06:59:06,13,09,1, 11.9,1,1, 1.396, 10412.179, 434.691, 52715.674 24/03/23,06:59:06,14,09,1, 11.9,1,1, 1.396, 10412.196, 434.664, 52715.651 24/03/23,06:59:06,15,09,1, 11.9,1,1, 1.396, 10412.186, 434.675, 52715.674 24/03/23,06:59:06,16,09,1, 11.9,1,1, 1.396, 10412.196, 434.661, 52715.703 24/03/23,06:59:06,17,09,1, 11.9,1,1, 1.396, 10412.191, 434.642, 52715.704 24/03/23,06:59:06,18,09,1, 11.9,1,1, 1.396, 10412.171, 434.644, 52715.707 24/03/23,06:59:06,19,09,1, 11.9,1,1, 1.396, 10412.191, 434.641, 52715.697 24/03/23,06:59:07,00,08,1, 11.9,1,1, 1.399, 10412.188, 434.641, 52715.697 24/03/23,06:59:07,01,08,1, 11.9,1,1, 1.399, 10412.205, 434.634, 52715.703 24/03/23,06:59:07,02,08,1, 11.9,1,1, 1.399, 10412.192, 434.624, 52715.698 24/03/23,06:59:07,03,08,1, 11.9,1,1, 1.399, 10412.199, 434.639, 52715.692 24/03/23,06:59:07,04,08,1, 11.9,1,1, 1.399, 10412.188, 434.603, 52715.666 24/03/23,06:59:07,05,08,1, 11.9,1,1, 1.399, 10412.222, 434.598, 52715.640 24/03/23,06:59:07,06,08,1, 11.9,1,1, 1.399, 10412.199, 434.611, 52715.702 24/03/23,06:59:07,07,08,1, 11.9,1,1, 1.399, 10412.207, 434.582, 52715.666 24/03/23,06:59:07,08,08,1, 11.9,1,1, 1.399, 10412.206, 434.572, 52715.722 24/03/23,06:59:07,09,08,1, 11.9,1,1, 1.399, 10412.197, 434.556, 52715.636 24/03/23,06:59:07,10,08,1, 11.9,1,1, 1.399, 10412.227, 434.541, 52715.646 24/03/23,06:59:07,11,08,1, 11.9,1,1, 1.399, 10412.207, 434.562, 52715.820 24/03/23,06:59:07,12,08,1, 11.9,1,1, 1.399, 10412.192, 434.541, 52715.605 24/03/23,06:59:07,13,08,1, 11.9,1,1, 1.399, 10412.202, 434.546, 52715.618 24/03/23,06:59:07,14,08,1, 11.9,1,1, 1.399, 10412.195, 434.550, 52715.652 24/03/23,06:59:07,15,08,1, 11.9,1,1, 1.399, 10412.206, 434.525, 52715.611 24/03/23,06:59:07,16,08,1, 11.9,1,1, 1.399, 10412.209, 434.504, 52715.648 24/03/23,06:59:07,17,08,1, 11.9,1,1, 1.399, 10412.198, 434.515, 52715.656 24/03/23,06:59:07,18,08,1, 11.9,1,1, 1.399, 10412.213, 434.522, 52715.654 24/03/23,06:59:07,19,08,1, 11.9,1,1, 1.399, 10412.231, 434.506, 52715.641 24/03/23,06:59:08,00,09,1, 11.9,1,1, 1.403, 10412.229, 434.506, 52715.641 24/03/23,06:59:08,01,09,1, 11.9,1,1, 1.403, 10412.234, 434.498, 52715.627 24/03/23,06:59:08,02,09,1, 11.9,1,1, 1.403, 10412.217, 434.468, 52715.639 24/03/23,06:59:08,03,09,1, 11.9,1,1, 1.403, 10412.232, 434.478, 52715.660 24/03/23,06:59:08,04,09,1, 11.9,1,1, 1.403, 10412.235, 434.453, 52715.620 24/03/23,06:59:08,05,09,1, 11.9,1,1, 1.403, 10412.242, 434.439, 52715.589 24/03/23,06:59:08,06,09,1, 11.9,1,1, 1.403, 10412.249, 434.455, 52715.631 24/03/23,06:59:08,07,09,1, 11.9,1,1, 1.403, 10412.225, 434.456, 52715.655 24/03/23,06:59:08,08,09,1, 11.9,1,1, 1.403, 10412.241, 434.424, 52715.633 24/03/23,06:59:08,09,09,1, 11.9,1,1, 1.403, 10412.252, 434.424, 52715.629 24/03/23,06:59:08,10,09,1, 11.9,1,1, 1.403, 10412.268, 434.424, 52715.634 24/03/23,06:59:08,11,09,1, 11.9,1,1, 1.403, 10412.248, 434.422, 52715.642 24/03/23,06:59:08,12,09,1, 11.9,1,1, 1.403, 10412.250, 434.386, 52715.663 24/03/23,06:59:08,13,09,1, 11.9,1,1, 1.403, 10412.268, 434.405, 52715.609 24/03/23,06:59:08,14,09,1, 11.9,1,1, 1.403, 10412.262, 434.395, 52715.648 24/03/23,06:59:08,15,09,1, 11.9,1,1, 1.403, 10412.263, 434.367, 52715.581 24/03/23,06:59:08,16,09,1, 11.9,1,1, 1.403, 10412.264, 434.354, 52715.621 24/03/23,06:59:08,17,09,1, 11.9,1,1, 1.403, 10412.265, 434.372, 52715.605 24/03/23,06:59:08,18,09,1, 11.9,1,1, 1.403, 10412.284, 434.348, 52715.604 24/03/23,06:59:08,19,09,1, 11.9,1,1, 1.403, 10412.256, 434.351, 52715.582 24/03/23,06:59:09,00,10,1, 11.9,1,1, 1.402, 10412.254, 434.351, 52715.582 24/03/23,06:59:09,01,10,1, 11.9,1,1, 1.402, 10412.278, 434.334, 52715.594 24/03/23,06:59:09,02,10,1, 11.9,1,1, 1.402, 10412.277, 434.326, 52715.595 24/03/23,06:59:09,03,10,1, 11.9,1,1, 1.402, 10412.283, 434.294, 52715.588 24/03/23,06:59:09,04,10,1, 11.9,1,1, 1.402, 10412.292, 434.283, 52715.611 24/03/23,06:59:09,05,10,1, 11.9,1,1, 1.402, 10412.278, 434.290, 52715.589 24/03/23,06:59:09,06,10,1, 11.9,1,1, 1.402, 10412.283, 434.287, 52715.606 24/03/23,06:59:09,07,10,1, 11.9,1,1, 1.402, 10412.272, 434.284, 52715.603 24/03/23,06:59:09,08,10,1, 11.9,1,1, 1.402, 10412.297, 434.283, 52715.584 24/03/23,06:59:09,09,10,1, 11.9,1,1, 1.402, 10412.314, 434.296, 52715.625 24/03/23,06:59:09,10,10,1, 11.9,1,1, 1.402, 10412.309, 434.251, 52715.593 24/03/23,06:59:09,11,10,1, 11.9,1,1, 1.402, 10412.307, 434.250, 52715.583 24/03/23,06:59:09,12,10,1, 11.9,1,1, 1.402, 10412.310, 434.240, 52715.566 24/03/23,06:59:09,13,10,1, 11.9,1,1, 1.402, 10412.312, 434.218, 52715.597 24/03/23,06:59:09,14,10,1, 11.9,1,1, 1.402, 10412.314, 434.234, 52715.605 24/03/23,06:59:09,15,10,1, 11.9,1,1, 1.402, 10412.313, 434.255, 52715.594 24/03/23,06:59:09,16,10,1, 11.9,1,1, 1.402, 10412.303, 434.232, 52715.525 24/03/23,06:59:09,17,10,1, 11.9,1,1, 1.402, 10412.335, 434.233, 52715.604 24/03/23,06:59:09,18,10,1, 11.9,1,1, 1.402, 10412.347, 434.212, 52715.486 24/03/23,06:59:09,19,10,1, 11.9,1,1, 1.402, 10412.321, 434.211, 52715.503 24/03/23,06:59:10,00,09,1, 11.9,1,1, 1.401, 10412.313, 434.211, 52715.503 24/03/23,06:59:10,01,09,1, 11.9,1,1, 1.401, 10412.342, 434.212, 52715.624 24/03/23,06:59:10,02,09,1, 11.9,1,1, 1.401, 10412.357, 434.178, 52715.601 24/03/23,06:59:10,03,09,1, 11.9,1,1, 1.401, 10412.349, 434.205, 52715.588 24/03/23,06:59:10,04,09,1, 11.9,1,1, 1.401, 10412.327, 434.179, 52715.603 24/03/23,06:59:10,05,09,1, 11.9,1,1, 1.401, 10412.333, 434.186, 52715.572 24/03/23,06:59:10,06,09,1, 11.9,1,1, 1.401, 10412.360, 434.185, 52715.586 24/03/23,06:59:10,07,09,1, 11.9,1,1, 1.401, 10412.364, 434.177, 52715.572 24/03/23,06:59:10,08,09,1, 11.9,1,1, 1.401, 10412.366, 434.154, 52715.568 24/03/23,06:59:10,09,09,1, 11.9,1,1, 1.401, 10412.346, 434.183, 52715.601 24/03/23,06:59:10,10,09,1, 11.9,1,1, 1.401, 10412.348, 434.173, 52715.571 24/03/23,06:59:10,11,09,1, 11.9,1,1, 1.401, 10412.343, 434.178, 52715.578 24/03/23,06:59:10,12,09,1, 11.9,1,1, 1.401, 10412.351, 434.172, 52715.581 24/03/23,06:59:10,13,09,1, 11.9,1,1, 1.401, 10412.371, 434.169, 52715.560 24/03/23,06:59:10,14,09,1, 11.9,1,1, 1.401, 10412.355, 434.183, 52715.536 24/03/23,06:59:10,15,09,1, 11.9,1,1, 1.401, 10412.337, 434.173, 52715.522 24/03/23,06:59:10,16,09,1, 11.9,1,1, 1.401, 10412.341, 434.168, 52715.588 24/03/23,06:59:10,17,09,1, 11.9,1,1, 1.401, 10412.342, 434.163, 52715.559 24/03/23,06:59:10,18,09,1, 11.9,1,1, 1.401, 10412.339, 434.164, 52715.562 24/03/23,06:59:10,19,09,1, 11.9,1,1, 1.401, 10412.348, 434.155, 52715.591 24/03/23,06:59:11,00,09,1, 11.9,1,1, 1.400, 10412.346, 434.155, 52715.591 24/03/23,06:59:11,01,09,1, 11.9,1,1, 1.400, 10412.349, 434.127, 52715.588 24/03/23,06:59:11,02,09,1, 11.9,1,1, 1.400, 10412.347, 434.122, 52715.552 24/03/23,06:59:11,03,09,1, 11.9,1,1, 1.400, 10412.329, 434.142, 52715.566 24/03/23,06:59:11,04,09,1, 11.9,1,1, 1.400, 10412.352, 434.146, 52715.563 24/03/23,06:59:11,05,09,1, 11.9,1,1, 1.400, 10412.316, 434.135, 52715.592 24/03/23,06:59:11,06,09,1, 11.9,1,1, 1.400, 10412.332, 434.100, 52715.576 24/03/23,06:59:11,07,09,1, 11.9,1,1, 1.400, 10412.356, 434.108, 52715.331 24/03/23,06:59:11,08,09,1, 11.9,1,1, 1.400, 10412.280, 434.117, 52715.564 24/03/23,06:59:11,09,09,1, 11.9,1,1, 1.400, 10412.278, 434.113, 52715.559 24/03/23,06:59:11,10,09,1, 11.9,1,1, 1.400, 10412.300, 434.109, 52715.568 24/03/23,06:59:11,11,09,1, 11.9,1,1, 1.400, 10412.309, 434.108, 52715.587 24/03/23,06:59:11,12,09,1, 11.9,1,1, 1.400, 10412.306, 434.095, 52715.548 24/03/23,06:59:11,13,09,1, 11.9,1,1, 1.400, 10412.311, 434.108, 52715.551 24/03/23,06:59:11,14,09,1, 11.9,1,1, 1.400, 10412.299, 434.105, 52715.566 24/03/23,06:59:11,15,09,1, 11.9,1,1, 1.400, 10412.286, 434.095, 52715.563 24/03/23,06:59:11,16,09,1, 11.9,1,1, 1.400, 10412.294, 434.090, 52715.534 24/03/23,06:59:11,17,09,1, 11.9,1,1, 1.400, 10412.286, 434.095, 52715.552 24/03/23,06:59:11,18,09,1, 11.9,1,1, 1.400, 10412.298, 434.113, 52715.545 24/03/23,06:59:11,19,09,1, 11.9,1,1, 1.400, 10412.307, 434.085, 52715.565 24/03/23,06:59:12,00,09,1, 11.8,1,1, 1.402, 10412.304, 434.085, 52715.565 24/03/23,06:59:12,01,09,1, 11.8,1,1, 1.402, 10412.291, 434.093, 52715.557 24/03/23,06:59:12,02,09,1, 11.8,1,1, 1.402, 10412.272, 434.096, 52715.566 24/03/23,06:59:12,03,09,1, 11.8,1,1, 1.402, 10412.273, 434.101, 52715.592 24/03/23,06:59:12,04,09,1, 11.8,1,1, 1.402, 10412.272, 434.096, 52715.574 24/03/23,06:59:12,05,09,1, 11.8,1,1, 1.402, 10412.253, 434.081, 52715.537 24/03/23,06:59:12,06,09,1, 11.8,1,1, 1.402, 10412.264, 434.070, 52715.554 24/03/23,06:59:12,07,09,1, 11.8,1,1, 1.402, 10412.268, 434.054, 52715.579 24/03/23,06:59:12,08,09,1, 11.8,1,1, 1.402, 10412.255, 434.053, 52715.566 24/03/23,06:59:12,09,09,1, 11.8,1,1, 1.402, 10412.277, 434.034, 52715.562 24/03/23,06:59:12,10,09,1, 11.8,1,1, 1.402, 10412.242, 434.049, 52715.543 24/03/23,06:59:12,11,09,1, 11.8,1,1, 1.402, 10412.239, 434.031, 52715.571 24/03/23,06:59:12,12,09,1, 11.8,1,1, 1.402, 10412.274, 434.046, 52715.544 24/03/23,06:59:12,13,09,1, 11.8,1,1, 1.402, 10412.252, 434.020, 52715.581 24/03/23,06:59:12,14,09,1, 11.8,1,1, 1.402, 10412.262, 434.038, 52715.544 24/03/23,06:59:12,15,09,1, 11.8,1,1, 1.402, 10412.250, 434.042, 52715.547 24/03/23,06:59:12,16,09,1, 11.8,1,1, 1.402, 10412.239, 434.027, 52715.550 24/03/23,06:59:12,17,09,1, 11.8,1,1, 1.402, 10412.250, 434.028, 52715.552 24/03/23,06:59:12,18,09,1, 11.8,1,1, 1.402, 10412.239, 434.039, 52715.539 24/03/23,06:59:12,19,09,1, 11.8,1,1, 1.402, 10412.212, 434.043, 52715.806 24/03/23,06:59:13,00,08,1, 11.9,1,1, 1.402, 10412.204, 434.043, 52715.806 24/03/23,06:59:13,01,08,1, 11.9,1,1, 1.402, 10412.255, 434.006, 52715.514 24/03/23,06:59:13,02,08,1, 11.9,1,1, 1.402, 10412.237, 434.030, 52715.541 24/03/23,06:59:13,03,08,1, 11.9,1,1, 1.402, 10412.222, 434.016, 52715.542 24/03/23,06:59:13,04,08,1, 11.9,1,1, 1.402, 10412.249, 433.993, 52715.502 24/03/23,06:59:13,05,08,1, 11.9,1,1, 1.402, 10412.207, 434.008, 52715.564 24/03/23,06:59:13,06,08,1, 11.9,1,1, 1.402, 10412.228, 434.034, 52715.574 24/03/23,06:59:13,07,08,1, 11.9,1,1, 1.402, 10412.221, 434.033, 52715.574 24/03/23,06:59:13,08,08,1, 11.9,1,1, 1.402, 10412.213, 434.002, 52715.538 24/03/23,06:59:13,09,08,1, 11.9,1,1, 1.402, 10412.212, 434.018, 52715.539 24/03/23,06:59:13,10,08,1, 11.9,1,1, 1.402, 10412.226, 434.019, 52715.581 24/03/23,06:59:13,11,08,1, 11.9,1,1, 1.402, 10412.239, 434.009, 52715.571 24/03/23,06:59:13,12,08,1, 11.9,1,1, 1.402, 10412.164, 434.035, 52715.670 24/03/23,06:59:13,13,08,1, 11.9,1,1, 1.402, 10412.231, 433.996, 52715.523 24/03/23,06:59:13,14,08,1, 11.9,1,1, 1.402, 10412.213, 434.011, 52715.544 24/03/23,06:59:13,15,08,1, 11.9,1,1, 1.402, 10412.191, 434.036, 52715.542 24/03/23,06:59:13,16,08,1, 11.9,1,1, 1.402, 10412.211, 434.048, 52715.596 24/03/23,06:59:13,17,08,1, 11.9,1,1, 1.402, 10412.209, 434.041, 52715.580 24/03/23,06:59:13,18,08,1, 11.9,1,1, 1.402, 10412.180, 434.021, 52715.543 24/03/23,06:59:13,19,08,1, 11.9,1,1, 1.402, 10412.182, 434.009, 52715.554 24/03/23,06:59:14,00,09,1, 11.9,1,1, 1.402, 10412.179, 434.009, 52715.554 24/03/23,06:59:14,01,09,1, 11.9,1,1, 1.402, 10412.179, 434.058, 52715.531 24/03/23,06:59:14,02,09,1, 11.9,1,1, 1.402, 10412.162, 434.032, 52715.559 24/03/23,06:59:14,03,09,1, 11.9,1,1, 1.402, 10412.170, 434.050, 52715.557 24/03/23,06:59:14,04,09,1, 11.9,1,1, 1.402, 10412.170, 434.037, 52715.546 24/03/23,06:59:14,05,09,1, 11.9,1,1, 1.402, 10412.163, 434.032, 52715.538 24/03/23,06:59:14,06,09,1, 11.9,1,1, 1.402, 10412.160, 434.022, 52715.411 24/03/23,06:59:14,07,09,1, 11.9,1,1, 1.402, 10412.173, 434.041, 52715.591 24/03/23,06:59:14,08,09,1, 11.9,1,1, 1.402, 10412.174, 434.057, 52715.547 24/03/23,06:59:14,09,09,1, 11.9,1,1, 1.402, 10412.176, 434.064, 52715.560 24/03/23,06:59:14,10,09,1, 11.9,1,1, 1.402, 10412.180, 434.052, 52715.583 24/03/23,06:59:14,11,09,1, 11.9,1,1, 1.402, 10412.129, 434.047, 52715.566 24/03/23,06:59:14,12,09,1, 11.9,1,1, 1.402, 10412.130, 434.063, 52715.570 24/03/23,06:59:14,13,09,1, 11.9,1,1, 1.402, 10412.158, 434.052, 52715.544 24/03/23,06:59:14,14,09,1, 11.9,1,1, 1.402, 10412.150, 434.062, 52715.554 24/03/23,06:59:14,15,09,1, 11.9,1,1, 1.402, 10412.132, 434.078, 52715.552 24/03/23,06:59:14,16,09,1, 11.9,1,1, 1.402, 10412.118, 434.091, 52715.558 24/03/23,06:59:14,17,09,1, 11.9,1,1, 1.402, 10412.146, 434.094, 52715.574 24/03/23,06:59:14,18,09,1, 11.9,1,1, 1.402, 10412.124, 434.103, 52715.660 24/03/23,06:59:14,19,09,1, 11.9,1,1, 1.402, 10412.139, 434.075, 52715.517 24/03/23,06:59:15,00,09,1, 11.9,1,1, 1.400, 10412.138, 434.075, 52715.517 24/03/23,06:59:15,01,09,1, 11.9,1,1, 1.400, 10412.137, 434.102, 52715.561 24/03/23,06:59:15,02,09,1, 11.9,1,1, 1.400, 10412.102, 434.109, 52715.579 24/03/23,06:59:15,03,09,1, 11.9,1,1, 1.400, 10412.105, 434.098, 52715.569 24/03/23,06:59:15,04,09,1, 11.9,1,1, 1.400, 10412.105, 434.133, 52715.590 24/03/23,06:59:15,05,09,1, 11.9,1,1, 1.400, 10412.120, 434.144, 52715.602 24/03/23,06:59:15,06,09,1, 11.9,1,1, 1.400, 10412.100, 434.145, 52715.565 24/03/23,06:59:15,07,09,1, 11.9,1,1, 1.400, 10412.103, 434.133, 52715.587 24/03/23,06:59:15,08,09,1, 11.9,1,1, 1.400, 10412.105, 434.137, 52715.595 24/03/23,06:59:15,09,09,1, 11.9,1,1, 1.400, 10412.093, 434.142, 52715.573 24/03/23,06:59:15,10,09,1, 11.9,1,1, 1.400, 10412.110, 434.149, 52715.609 24/03/23,06:59:15,11,09,1, 11.9,1,1, 1.400, 10412.077, 434.142, 52715.594 24/03/23,06:59:15,12,09,1, 11.9,1,1, 1.400, 10412.087, 434.164, 52715.561 24/03/23,06:59:15,13,09,1, 11.9,1,1, 1.400, 10412.091, 434.142, 52715.603 24/03/23,06:59:15,14,09,1, 11.9,1,1, 1.400, 10412.080, 434.157, 52715.593 24/03/23,06:59:15,15,09,1, 11.9,1,1, 1.400, 10412.060, 434.155, 52715.589 24/03/23,06:59:15,16,09,1, 11.9,1,1, 1.400, 10412.077, 434.180, 52715.592 24/03/23,06:59:15,17,09,1, 11.9,1,1, 1.400, 10412.068, 434.173, 52715.564 24/03/23,06:59:15,18,09,1, 11.9,1,1, 1.400, 10412.060, 434.191, 52715.598 24/03/23,06:59:15,19,09,1, 11.9,1,1, 1.400, 10412.089, 434.176, 52715.603 24/03/23,06:59:16,00,09,1, 11.9,1,1, 1.401, 10412.087, 434.176, 52715.603 24/03/23,06:59:16,01,09,1, 11.9,1,1, 1.401, 10412.067, 434.200, 52715.585 24/03/23,06:59:16,02,09,1, 11.9,1,1, 1.401, 10412.039, 434.192, 52715.578 24/03/23,06:59:16,03,09,1, 11.9,1,1, 1.401, 10412.070, 434.208, 52715.594 24/03/23,06:59:16,04,09,1, 11.9,1,1, 1.401, 10412.054, 434.191, 52715.627 24/03/23,06:59:16,05,09,1, 11.9,1,1, 1.401, 10412.063, 434.226, 52715.601 24/03/23,06:59:16,06,09,1, 11.9,1,1, 1.401, 10412.058, 434.213, 52715.606 24/03/23,06:59:16,07,09,1, 11.9,1,1, 1.401, 10412.063, 434.230, 52715.647 24/03/23,06:59:16,08,09,1, 11.9,1,1, 1.401, 10412.054, 434.220, 52715.572 24/03/23,06:59:16,09,09,1, 11.9,1,1, 1.401, 10412.035, 434.234, 52715.574 24/03/23,06:59:16,10,09,1, 11.9,1,1, 1.401, 10412.047, 434.258, 52715.637 24/03/23,06:59:16,11,09,1, 11.9,1,1, 1.401, 10412.035, 434.260, 52715.629 24/03/23,06:59:16,12,09,1, 11.9,1,1, 1.401, 10412.023, 434.264, 52715.649 24/03/23,06:59:16,13,09,1, 11.9,1,1, 1.401, 10412.051, 434.268, 52715.613 24/03/23,06:59:16,14,09,1, 11.9,1,1, 1.401, 10412.033, 434.275, 52715.591 24/03/23,06:59:16,15,09,1, 11.9,1,1, 1.401, 10412.018, 434.275, 52715.584 24/03/23,06:59:16,16,09,1, 11.9,1,1, 1.401, 10412.024, 434.278, 52715.610 24/03/23,06:59:16,17,09,1, 11.9,1,1, 1.401, 10412.007, 434.286, 52715.588 24/03/23,06:59:16,18,09,1, 11.9,1,1, 1.401, 10412.033, 434.293, 52715.621 24/03/23,06:59:16,19,09,1, 11.9,1,1, 1.401, 10412.042, 434.296, 52715.604 24/03/23,06:59:17,00,09,1, 11.7,1,1, 1.400, 10412.037, 434.296, 52715.604 24/03/23,06:59:17,01,09,1, 11.7,1,1, 1.400, 10412.004, 434.303, 52715.623 24/03/23,06:59:17,02,09,1, 11.7,1,1, 1.400, 10412.023, 434.292, 52715.582 24/03/23,06:59:17,03,09,1, 11.7,1,1, 1.400, 10411.986, 434.298, 52715.608 24/03/23,06:59:17,04,09,1, 11.7,1,1, 1.400, 10411.986, 434.309, 52715.585 24/03/23,06:59:17,05,09,1, 11.7,1,1, 1.400, 10412.016, 434.302, 52715.615 24/03/23,06:59:17,06,09,1, 11.7,1,1, 1.400, 10411.993, 434.316, 52715.613 24/03/23,06:59:17,07,09,1, 11.7,1,1, 1.400, 10411.993, 434.328, 52715.604 24/03/23,06:59:17,08,09,1, 11.7,1,1, 1.400, 10411.978, 434.321, 52715.616 24/03/23,06:59:17,09,09,1, 11.7,1,1, 1.400, 10411.979, 434.332, 52715.619 24/03/23,06:59:17,10,09,1, 11.7,1,1, 1.400, 10412.006, 434.339, 52715.632 24/03/23,06:59:17,11,09,1, 11.7,1,1, 1.400, 10411.960, 434.332, 52715.607 24/03/23,06:59:17,12,09,1, 11.7,1,1, 1.400, 10411.977, 434.339, 52715.597 24/03/23,06:59:17,13,09,1, 11.7,1,1, 1.400, 10411.976, 434.369, 52715.574 24/03/23,06:59:17,14,09,1, 11.7,1,1, 1.400, 10411.953, 434.349, 52715.597 24/03/23,06:59:17,15,09,1, 11.7,1,1, 1.400, 10411.973, 434.348, 52715.648 24/03/23,06:59:17,16,09,1, 11.7,1,1, 1.400, 10411.975, 434.371, 52715.606 24/03/23,06:59:17,17,09,1, 11.7,1,1, 1.400, 10411.974, 434.355, 52715.606 24/03/23,06:59:17,18,09,1, 11.7,1,1, 1.400, 10411.961, 434.377, 52715.624 24/03/23,06:59:17,19,09,1, 11.7,1,1, 1.400, 10411.952, 434.380, 52715.625 24/03/23,06:59:18,00,09,1, 11.9,1,1, 1.399, 10411.946, 434.380, 52715.625 24/03/23,06:59:18,01,09,1, 11.9,1,1, 1.399, 10411.946, 434.376, 52715.631 24/03/23,06:59:18,02,09,1, 11.9,1,1, 1.399, 10411.955, 434.383, 52715.628 24/03/23,06:59:18,03,09,1, 11.9,1,1, 1.399, 10411.956, 434.395, 52715.600 24/03/23,06:59:18,04,09,1, 11.9,1,1, 1.399, 10411.948, 434.402, 52715.618 24/03/23,06:59:18,05,09,1, 11.9,1,1, 1.399, 10411.969, 434.385, 52715.641 24/03/23,06:59:18,06,09,1, 11.9,1,1, 1.399, 10411.949, 434.376, 52715.608 24/03/23,06:59:18,07,09,1, 11.9,1,1, 1.399, 10411.940, 434.383, 52715.627 24/03/23,06:59:18,08,09,1, 11.9,1,1, 1.399, 10411.961, 434.419, 52715.596 24/03/23,06:59:18,09,09,1, 11.9,1,1, 1.399, 10411.955, 434.416, 52715.633 24/03/23,06:59:18,10,09,1, 11.9,1,1, 1.399, 10411.947, 434.413, 52715.619 24/03/23,06:59:18,11,09,1, 11.9,1,1, 1.399, 10411.941, 434.415, 52715.605 24/03/23,06:59:18,12,09,1, 11.9,1,1, 1.399, 10411.923, 434.412, 52715.615 24/03/23,06:59:18,13,09,1, 11.9,1,1, 1.399, 10411.928, 434.428, 52715.645 24/03/23,06:59:18,14,09,1, 11.9,1,1, 1.399, 10411.927, 434.413, 52715.644 24/03/23,06:59:18,15,09,1, 11.9,1,1, 1.399, 10411.935, 434.413, 52715.619 24/03/23,06:59:18,16,09,1, 11.9,1,1, 1.399, 10411.937, 434.439, 52715.599 24/03/23,06:59:18,17,09,1, 11.9,1,1, 1.399, 10411.920, 434.456, 52715.599 24/03/23,06:59:18,18,09,1, 11.9,1,1, 1.399, 10411.916, 434.444, 52715.608 24/03/23,06:59:18,19,09,1, 11.9,1,1, 1.399, 10411.916, 434.469, 52715.578 24/03/23,06:59:19,00,09,1, 11.9,1,1, 1.401, 10411.912, 434.469, 52715.578 24/03/23,06:59:19,01,09,1, 11.9,1,1, 1.401, 10411.901, 434.484, 52715.640 24/03/23,06:59:19,02,09,1, 11.9,1,1, 1.401, 10411.902, 434.447, 52715.619 24/03/23,06:59:19,03,09,1, 11.9,1,1, 1.401, 10411.891, 434.474, 52715.636 24/03/23,06:59:19,04,09,1, 11.9,1,1, 1.401, 10411.917, 434.478, 52715.608 24/03/23,06:59:19,05,09,1, 11.9,1,1, 1.401, 10411.916, 434.496, 52715.608 24/03/23,06:59:19,06,09,1, 11.9,1,1, 1.401, 10411.911, 434.483, 52715.624 24/03/23,06:59:19,07,09,1, 11.9,1,1, 1.401, 10411.906, 434.489, 52715.657 24/03/23,06:59:19,08,09,1, 11.9,1,1, 1.401, 10411.888, 434.502, 52715.613 24/03/23,06:59:19,09,09,1, 11.9,1,1, 1.401, 10411.900, 434.499, 52715.645 24/03/23,06:59:19,10,09,1, 11.9,1,1, 1.401, 10411.918, 434.494, 52715.631 24/03/23,06:59:19,11,09,1, 11.9,1,1, 1.401, 10411.883, 434.503, 52715.643 24/03/23,06:59:19,12,09,1, 11.9,1,1, 1.401, 10411.878, 434.505, 52715.643 24/03/23,06:59:19,13,09,1, 11.9,1,1, 1.401, 10411.872, 434.520, 52715.641 24/03/23,06:59:19,14,09,1, 11.9,1,1, 1.401, 10411.865, 434.539, 52715.616 24/03/23,06:59:19,15,09,1, 11.9,1,1, 1.401, 10411.860, 434.529, 52715.598 24/03/23,06:59:19,16,09,1, 11.9,1,1, 1.401, 10411.872, 434.533, 52715.631 24/03/23,06:59:19,17,09,1, 11.9,1,1, 1.401, 10411.906, 434.519, 52715.628 24/03/23,06:59:19,18,09,1, 11.9,1,1, 1.401, 10411.880, 434.555, 52715.632 24/03/23,06:59:19,19,09,1, 11.9,1,1, 1.401, 10411.874, 434.552, 52715.622 24/03/23,06:59:20,00,09,1, 11.9,1,1, 1.402, 10411.870, 434.552, 52715.622 24/03/23,06:59:20,01,09,1, 11.9,1,1, 1.402, 10411.877, 434.531, 52715.605 24/03/23,06:59:20,02,09,1, 11.9,1,1, 1.402, 10411.863, 434.534, 52715.596 24/03/23,06:59:20,03,09,1, 11.9,1,1, 1.402, 10411.877, 434.562, 52715.612 24/03/23,06:59:20,04,09,1, 11.9,1,1, 1.402, 10411.868, 434.559, 52715.619 24/03/23,06:59:20,05,09,1, 11.9,1,1, 1.402, 10411.884, 434.549, 52715.593 24/03/23,06:59:20,06,09,1, 11.9,1,1, 1.402, 10411.861, 434.547, 52715.616 24/03/23,06:59:20,07,09,1, 11.9,1,1, 1.402, 10411.870, 434.544, 52715.601 24/03/23,06:59:20,08,09,1, 11.9,1,1, 1.402, 10411.852, 434.573, 52715.617 24/03/23,06:59:20,09,09,1, 11.9,1,1, 1.402, 10411.837, 434.554, 52715.586 24/03/23,06:59:20,10,09,1, 11.9,1,1, 1.402, 10411.828, 434.558, 52715.594 24/03/23,06:59:20,11,09,1, 11.9,1,1, 1.402, 10411.847, 434.544, 52715.617 24/03/23,06:59:20,12,09,1, 11.9,1,1, 1.402, 10411.836, 434.549, 52715.584 24/03/23,06:59:20,13,09,1, 11.9,1,1, 1.402, 10411.834, 434.561, 52715.593 24/03/23,06:59:20,14,09,1, 11.9,1,1, 1.402, 10411.822, 434.569, 52715.608 24/03/23,06:59:20,15,09,1, 11.9,1,1, 1.402, 10411.850, 434.561, 52715.598 24/03/23,06:59:20,16,09,1, 11.9,1,1, 1.402, 10411.855, 434.574, 52715.615 24/03/23,06:59:20,17,09,1, 11.9,1,1, 1.402, 10411.809, 434.580, 52715.623 24/03/23,06:59:20,18,09,1, 11.9,1,1, 1.402, 10411.838, 434.543, 52715.599 24/03/23,06:59:20,19,09,1, 11.9,1,1, 1.402, 10411.798, 434.565, 52715.608 24/03/23,06:59:21,00,09,1, 11.9,1,1, 1.402, 10411.795, 434.565, 52715.608 24/03/23,06:59:21,01,09,1, 11.9,1,1, 1.402, 10411.816, 434.582, 52715.619 24/03/23,06:59:21,02,09,1, 11.9,1,1, 1.402, 10411.790, 434.598, 52715.590 24/03/23,06:59:21,03,09,1, 11.9,1,1, 1.402, 10411.783, 434.609, 52715.576 24/03/23,06:59:21,04,09,1, 11.9,1,1, 1.402, 10411.818, 434.599, 52715.621 24/03/23,06:59:21,05,09,1, 11.9,1,1, 1.402, 10411.801, 434.599, 52715.552 24/03/23,06:59:21,06,09,1, 11.9,1,1, 1.402, 10411.801, 434.621, 52715.566 24/03/23,06:59:21,07,09,1, 11.9,1,1, 1.402, 10411.800, 434.604, 52715.583 24/03/23,06:59:21,08,09,1, 11.9,1,1, 1.402, 10411.789, 434.613, 52715.592 24/03/23,06:59:21,09,09,1, 11.9,1,1, 1.402, 10411.794, 434.624, 52715.601 24/03/23,06:59:21,10,09,1, 11.9,1,1, 1.402, 10411.792, 434.623, 52715.582 24/03/23,06:59:21,11,09,1, 11.9,1,1, 1.402, 10411.795, 434.595, 52715.573 24/03/23,06:59:21,12,09,1, 11.9,1,1, 1.402, 10411.781, 434.621, 52715.629 24/03/23,06:59:21,13,09,1, 11.9,1,1, 1.402, 10411.793, 434.636, 52715.581 24/03/23,06:59:21,14,09,1, 11.9,1,1, 1.402, 10411.787, 434.635, 52715.552 24/03/23,06:59:21,15,09,1, 11.9,1,1, 1.402, 10411.766, 434.653, 52715.480 24/03/23,06:59:21,16,09,1, 11.9,1,1, 1.402, 10411.817, 434.633, 52715.479 24/03/23,06:59:21,17,09,1, 11.9,1,1, 1.402, 10411.774, 434.655, 52715.430 24/03/23,06:59:21,18,09,1, 11.9,1,1, 1.402, 10411.805, 434.663, 52715.468 24/03/23,06:59:21,19,09,1, 11.9,1,1, 1.402, 10411.771, 434.660, 52715.550 24/03/23,06:59:22,00,09,1, 11.9,1,1, 1.401, 10411.770, 434.660, 52715.550 24/03/23,06:59:22,01,09,1, 11.9,1,1, 1.401, 10411.773, 434.678, 52715.591 24/03/23,06:59:22,02,09,1, 11.9,1,1, 1.401, 10411.792, 434.665, 52715.577 24/03/23,06:59:22,03,09,1, 11.9,1,1, 1.401, 10411.786, 434.672, 52715.574 24/03/23,06:59:22,04,09,1, 11.9,1,1, 1.401, 10411.799, 434.675, 52715.567 24/03/23,06:59:22,05,09,1, 11.9,1,1, 1.401, 10411.768, 434.711, 52715.588 24/03/23,06:59:22,06,09,1, 11.9,1,1, 1.401, 10411.793, 434.698, 52715.559 24/03/23,06:59:22,07,09,1, 11.9,1,1, 1.401, 10411.766, 434.687, 52715.538 24/03/23,06:59:22,08,09,1, 11.9,1,1, 1.401, 10411.775, 434.704, 52715.556 24/03/23,06:59:22,09,09,1, 11.9,1,1, 1.401, 10411.767, 434.714, 52715.582 24/03/23,06:59:22,10,09,1, 11.9,1,1, 1.401, 10411.768, 434.699, 52715.574 24/03/23,06:59:22,11,09,1, 11.9,1,1, 1.401, 10411.765, 434.733, 52715.659 24/03/23,06:59:22,12,09,1, 11.9,1,1, 1.401, 10411.756, 434.730, 52715.552 24/03/23,06:59:22,13,09,1, 11.9,1,1, 1.401, 10411.774, 434.726, 52715.577 24/03/23,06:59:22,14,09,1, 11.9,1,1, 1.401, 10411.765, 434.742, 52715.591 24/03/23,06:59:22,15,09,1, 11.9,1,1, 1.401, 10411.781, 434.730, 52715.572 24/03/23,06:59:22,16,09,1, 11.9,1,1, 1.401, 10411.772, 434.719, 52715.552 24/03/23,06:59:22,17,09,1, 11.9,1,1, 1.401, 10411.778, 434.740, 52715.566 24/03/23,06:59:22,18,09,1, 11.9,1,1, 1.401, 10411.751, 434.755, 52715.573 24/03/23,06:59:22,19,09,1, 11.9,1,1, 1.401, 10411.761, 434.750, 52715.560 24/03/23,06:59:23,00,09,1, 11.8,1,1, 1.399, 10411.754, 434.750, 52715.560 24/03/23,06:59:23,01,09,1, 11.8,1,1, 1.399, 10411.769, 434.775, 52715.574 24/03/23,06:59:23,02,09,1, 11.8,1,1, 1.399, 10411.750, 434.783, 52715.598 24/03/23,06:59:23,03,09,1, 11.8,1,1, 1.399, 10411.782, 434.762, 52715.436 24/03/23,06:59:23,04,09,1, 11.8,1,1, 1.399, 10411.736, 434.774, 52715.549 24/03/23,06:59:23,05,09,1, 11.8,1,1, 1.399, 10411.745, 434.791, 52715.585 24/03/23,06:59:23,06,09,1, 11.8,1,1, 1.399, 10411.746, 434.801, 52715.588 24/03/23,06:59:23,07,09,1, 11.8,1,1, 1.399, 10411.747, 434.770, 52715.590 24/03/23,06:59:23,08,09,1, 11.8,1,1, 1.399, 10411.752, 434.778, 52715.530 24/03/23,06:59:23,09,09,1, 11.8,1,1, 1.399, 10411.763, 434.783, 52715.585 24/03/23,06:59:23,10,09,1, 11.8,1,1, 1.399, 10411.758, 434.785, 52715.559 24/03/23,06:59:23,11,09,1, 11.8,1,1, 1.399, 10411.770, 434.794, 52715.564 24/03/23,06:59:23,12,09,1, 11.8,1,1, 1.399, 10411.778, 434.813, 52715.585 24/03/23,06:59:23,13,09,1, 11.8,1,1, 1.399, 10411.770, 434.799, 52715.515 24/03/23,06:59:23,14,09,1, 11.8,1,1, 1.399, 10411.782, 434.840, 52715.507 24/03/23,06:59:23,15,09,1, 11.8,1,1, 1.399, 10411.751, 434.824, 52715.529 24/03/23,06:59:23,16,09,1, 11.8,1,1, 1.399, 10411.765, 434.783, 52715.556 24/03/23,06:59:23,17,09,1, 11.8,1,1, 1.399, 10411.779, 434.797, 52715.549 24/03/23,06:59:23,18,09,1, 11.8,1,1, 1.399, 10411.774, 434.814, 52715.552 24/03/23,06:59:23,19,09,1, 11.8,1,1, 1.399, 10411.764, 434.807, 52715.575 24/03/23,06:59:24,00,09,1, 11.9,1,1, 1.398, 10411.762, 434.807, 52715.575 24/03/23,06:59:24,01,09,1, 11.9,1,1, 1.398, 10411.769, 434.798, 52715.536 24/03/23,06:59:24,02,09,1, 11.9,1,1, 1.398, 10411.764, 434.802, 52715.559 24/03/23,06:59:24,03,09,1, 11.9,1,1, 1.398, 10411.777, 434.818, 52715.534 24/03/23,06:59:24,04,09,1, 11.9,1,1, 1.398, 10411.762, 434.815, 52715.557 24/03/23,06:59:24,05,09,1, 11.9,1,1, 1.398, 10411.759, 434.804, 52715.507 24/03/23,06:59:24,06,09,1, 11.9,1,1, 1.398, 10411.799, 434.804, 52715.533 24/03/23,06:59:24,07,09,1, 11.9,1,1, 1.398, 10411.775, 434.826, 52715.530 24/03/23,06:59:24,08,09,1, 11.9,1,1, 1.398, 10411.758, 434.833, 52715.532 24/03/23,06:59:24,09,09,1, 11.9,1,1, 1.398, 10411.768, 434.808, 52715.563 24/03/23,06:59:24,10,09,1, 11.9,1,1, 1.398, 10411.751, 434.783, 52715.569 24/03/23,06:59:24,11,09,1, 11.9,1,1, 1.398, 10411.756, 434.840, 52715.536 24/03/23,06:59:24,12,09,1, 11.9,1,1, 1.398, 10411.763, 434.839, 52715.530 24/03/23,06:59:24,13,09,1, 11.9,1,1, 1.398, 10411.759, 434.821, 52715.529 24/03/23,06:59:24,14,09,1, 11.9,1,1, 1.398, 10411.781, 434.810, 52715.514 24/03/23,06:59:24,15,09,1, 11.9,1,1, 1.398, 10411.757, 434.822, 52715.543 24/03/23,06:59:24,16,09,1, 11.9,1,1, 1.398, 10411.777, 434.817, 52715.548 24/03/23,06:59:24,17,09,1, 11.9,1,1, 1.398, 10411.764, 434.851, 52715.521 24/03/23,06:59:24,18,09,1, 11.9,1,1, 1.398, 10411.757, 434.836, 52715.532 24/03/23,06:59:24,19,09,1, 11.9,1,1, 1.398, 10411.761, 434.833, 52715.529 24/03/23,06:59:25,00,09,1, 11.9,1,1, 1.399, 10411.754, 434.833, 52715.529 24/03/23,06:59:25,01,09,1, 11.9,1,1, 1.399, 10411.742, 434.854, 52715.503 24/03/23,06:59:25,02,09,1, 11.9,1,1, 1.399, 10411.741, 434.842, 52715.540 24/03/23,06:59:25,03,09,1, 11.9,1,1, 1.399, 10411.779, 434.849, 52715.494 24/03/23,06:59:25,04,09,1, 11.9,1,1, 1.399, 10411.743, 434.840, 52715.518 24/03/23,06:59:25,05,09,1, 11.9,1,1, 1.399, 10411.770, 434.837, 52715.500 24/03/23,06:59:25,06,09,1, 11.9,1,1, 1.399, 10411.762, 434.823, 52715.522 24/03/23,06:59:25,07,09,1, 11.9,1,1, 1.399, 10411.761, 434.853, 52715.490 24/03/23,06:59:25,08,09,1, 11.9,1,1, 1.399, 10411.759, 434.841, 52715.517 24/03/23,06:59:25,09,09,1, 11.9,1,1, 1.399, 10411.770, 434.858, 52715.531 24/03/23,06:59:25,10,09,1, 11.9,1,1, 1.399, 10411.774, 434.871, 52715.549 24/03/23,06:59:25,11,09,1, 11.9,1,1, 1.399, 10411.774, 434.846, 52715.560 24/03/23,06:59:25,12,09,1, 11.9,1,1, 1.399, 10411.765, 434.837, 52715.538 24/03/23,06:59:25,13,09,1, 11.9,1,1, 1.399, 10411.753, 434.847, 52715.565 24/03/23,06:59:25,14,09,1, 11.9,1,1, 1.399, 10411.748, 434.865, 52715.519 24/03/23,06:59:25,15,09,1, 11.9,1,1, 1.399, 10411.780, 434.862, 52715.554 24/03/23,06:59:25,16,09,1, 11.9,1,1, 1.399, 10411.770, 434.851, 52715.565 24/03/23,06:59:25,17,09,1, 11.9,1,1, 1.399, 10411.767, 434.863, 52715.534 24/03/23,06:59:25,18,09,1, 11.9,1,1, 1.399, 10411.753, 434.862, 52715.538 24/03/23,06:59:25,19,09,1, 11.9,1,1, 1.399, 10411.742, 434.871, 52715.509 24/03/23,06:59:26,00,09,1, 11.9,1,1, 1.399, 10411.737, 434.871, 52715.509 24/03/23,06:59:26,01,09,1, 11.9,1,1, 1.399, 10411.750, 434.852, 52715.551 24/03/23,06:59:26,02,09,1, 11.9,1,1, 1.399, 10411.767, 434.856, 52715.543 24/03/23,06:59:26,03,09,1, 11.9,1,1, 1.399, 10411.759, 434.874, 52715.546 24/03/23,06:59:26,04,09,1, 11.9,1,1, 1.399, 10411.761, 434.849, 52715.543 24/03/23,06:59:26,05,09,1, 11.9,1,1, 1.399, 10411.745, 434.843, 52715.500 24/03/23,06:59:26,06,09,1, 11.9,1,1, 1.399, 10411.754, 434.861, 52715.496 24/03/23,06:59:26,07,09,1, 11.9,1,1, 1.399, 10411.769, 434.830, 52715.491 24/03/23,06:59:26,08,09,1, 11.9,1,1, 1.399, 10411.757, 434.832, 52715.421 24/03/23,06:59:26,09,09,1, 11.9,1,1, 1.399, 10411.811, 434.835, 52715.520 24/03/23,06:59:26,10,09,1, 11.9,1,1, 1.399, 10411.790, 434.840, 52715.494 24/03/23,06:59:26,11,09,1, 11.9,1,1, 1.399, 10411.787, 434.862, 52715.488 24/03/23,06:59:26,12,09,1, 11.9,1,1, 1.399, 10411.796, 434.867, 52715.476 24/03/23,06:59:26,13,09,1, 11.9,1,1, 1.399, 10411.797, 434.847, 52715.511 24/03/23,06:59:26,14,09,1, 11.9,1,1, 1.399, 10411.745, 434.866, 52715.532 24/03/23,06:59:26,15,09,1, 11.9,1,1, 1.399, 10411.776, 434.837, 52715.545 24/03/23,06:59:26,16,09,1, 11.9,1,1, 1.399, 10411.788, 434.844, 52715.533 24/03/23,06:59:26,17,09,1, 11.9,1,1, 1.399, 10411.789, 434.840, 52715.524 24/03/23,06:59:26,18,09,1, 11.9,1,1, 1.399, 10411.769, 434.846, 52715.507 24/03/23,06:59:26,19,09,1, 11.9,1,1, 1.399, 10411.792, 434.853, 52715.525 24/03/23,06:59:27,00,09,1, 12.0,1,1, 1.399, 10411.787, 434.853, 52715.525 24/03/23,06:59:27,01,09,1, 12.0,1,1, 1.399, 10411.769, 434.852, 52715.540 24/03/23,06:59:27,02,09,1, 12.0,1,1, 1.399, 10411.770, 434.856, 52715.498 24/03/23,06:59:27,03,09,1, 12.0,1,1, 1.399, 10411.791, 434.846, 52715.512 24/03/23,06:59:27,04,09,1, 12.0,1,1, 1.399, 10411.793, 434.853, 52715.501 24/03/23,06:59:27,05,09,1, 12.0,1,1, 1.399, 10411.802, 434.823, 52715.510 24/03/23,06:59:27,06,09,1, 12.0,1,1, 1.399, 10411.787, 434.850, 52715.525 24/03/23,06:59:27,07,09,1, 12.0,1,1, 1.399, 10411.783, 434.853, 52715.538 24/03/23,06:59:27,08,09,1, 12.0,1,1, 1.399, 10411.789, 434.820, 52715.508 24/03/23,06:59:27,09,09,1, 12.0,1,1, 1.399, 10411.776, 434.801, 52715.457 24/03/23,06:59:27,10,09,1, 12.0,1,1, 1.399, 10411.800, 434.835, 52715.513 24/03/23,06:59:27,11,09,1, 12.0,1,1, 1.399, 10411.789, 434.822, 52715.526 24/03/23,06:59:27,12,09,1, 12.0,1,1, 1.399, 10411.790, 434.856, 52715.541 24/03/23,06:59:27,13,09,1, 12.0,1,1, 1.399, 10411.793, 434.839, 52715.548 24/03/23,06:59:27,14,09,1, 12.0,1,1, 1.399, 10411.806, 434.827, 52715.537 24/03/23,06:59:27,15,09,1, 12.0,1,1, 1.399, 10411.772, 434.832, 52715.513 24/03/23,06:59:27,16,09,1, 12.0,1,1, 1.399, 10411.796, 434.812, 52715.523 24/03/23,06:59:27,17,09,1, 12.0,1,1, 1.399, 10411.783, 434.807, 52715.499 24/03/23,06:59:27,18,09,1, 12.0,1,1, 1.399, 10411.780, 434.815, 52715.514 24/03/23,06:59:27,19,09,1, 12.0,1,1, 1.399, 10411.795, 434.805, 52715.539 24/03/23,06:59:28,00,08,1, 11.9,1,1, 1.398, 10411.795, 434.805, 52715.539 24/03/23,06:59:28,01,08,1, 11.9,1,1, 1.398, 10411.779, 434.789, 52715.541 24/03/23,06:59:28,02,08,1, 11.9,1,1, 1.398, 10411.786, 434.804, 52715.561 24/03/23,06:59:28,03,08,1, 11.9,1,1, 1.398, 10411.777, 434.796, 52715.528 24/03/23,06:59:28,04,08,1, 11.9,1,1, 1.398, 10411.786, 434.795, 52715.518 24/03/23,06:59:28,05,08,1, 11.9,1,1, 1.398, 10411.793, 434.792, 52715.527 24/03/23,06:59:28,06,08,1, 11.9,1,1, 1.398, 10411.788, 434.786, 52715.556 24/03/23,06:59:28,07,08,1, 11.9,1,1, 1.398, 10411.778, 434.791, 52715.547 24/03/23,06:59:28,08,08,1, 11.9,1,1, 1.398, 10411.780, 434.775, 52715.538 24/03/23,06:59:28,09,08,1, 11.9,1,1, 1.398, 10411.776, 434.752, 52715.529 24/03/23,06:59:28,10,08,1, 11.9,1,1, 1.398, 10411.781, 434.772, 52715.524 24/03/23,06:59:28,11,08,1, 11.9,1,1, 1.398, 10411.785, 434.751, 52715.523 24/03/23,06:59:28,12,08,1, 11.9,1,1, 1.398, 10411.774, 434.775, 52715.520 24/03/23,06:59:28,13,08,1, 11.9,1,1, 1.398, 10411.770, 434.742, 52715.485 24/03/23,06:59:28,14,08,1, 11.9,1,1, 1.398, 10411.788, 434.742, 52715.520 24/03/23,06:59:28,15,08,1, 11.9,1,1, 1.398, 10411.789, 434.747, 52715.512 24/03/23,06:59:28,16,08,1, 11.9,1,1, 1.398, 10411.765, 434.727, 52715.579 24/03/23,06:59:28,17,08,1, 11.9,1,1, 1.398, 10411.799, 434.745, 52715.529 24/03/23,06:59:28,18,08,1, 11.9,1,1, 1.398, 10411.776, 434.737, 52715.500 24/03/23,06:59:28,19,08,1, 11.9,1,1, 1.398, 10411.789, 434.732, 52715.525 24/03/23,06:59:29,00,08,1, 11.9,1,1, 1.397, 10411.787, 434.732, 52715.525 24/03/23,06:59:29,01,08,1, 11.9,1,1, 1.397, 10411.799, 434.760, 52715.547 24/03/23,06:59:29,02,08,1, 11.9,1,1, 1.397, 10411.784, 434.724, 52715.555 24/03/23,06:59:29,03,08,1, 11.9,1,1, 1.397, 10411.789, 434.727, 52715.490 24/03/23,06:59:29,04,08,1, 11.9,1,1, 1.397, 10411.763, 434.719, 52715.526 24/03/23,06:59:29,05,08,1, 11.9,1,1, 1.397, 10411.796, 434.731, 52715.497 24/03/23,06:59:29,06,08,1, 11.9,1,1, 1.397, 10411.770, 434.706, 52715.536 24/03/23,06:59:29,07,08,1, 11.9,1,1, 1.397, 10411.767, 434.708, 52715.484 24/03/23,06:59:29,08,08,1, 11.9,1,1, 1.397, 10411.786, 434.701, 52715.504 24/03/23,06:59:29,09,08,1, 11.9,1,1, 1.397, 10411.792, 434.687, 52715.506 24/03/23,06:59:29,10,08,1, 11.9,1,1, 1.397, 10411.778, 434.698, 52715.561 24/03/23,06:59:29,11,08,1, 11.9,1,1, 1.397, 10411.778, 434.714, 52715.531 24/03/23,06:59:29,12,08,1, 11.9,1,1, 1.397, 10411.761, 434.718, 52715.547 24/03/23,06:59:29,13,08,1, 11.9,1,1, 1.397, 10411.796, 434.697, 52715.512 24/03/23,06:59:29,14,08,1, 11.9,1,1, 1.397, 10411.759, 434.690, 52715.488 24/03/23,06:59:29,15,08,1, 11.9,1,1, 1.397, 10411.787, 434.689, 52715.493 24/03/23,06:59:29,16,08,1, 11.9,1,1, 1.397, 10411.767, 434.701, 52715.481 24/03/23,06:59:29,17,08,1, 11.9,1,1, 1.397, 10411.784, 434.698, 52715.514 24/03/23,06:59:29,18,08,1, 11.9,1,1, 1.397, 10411.767, 434.698, 52715.520 24/03/23,06:59:29,19,08,1, 11.9,1,1, 1.397, 10411.809, 434.695, 52715.612 24/03/23,06:59:30,00,08,1, 11.9,1,1, 1.401, 10411.804, 434.695, 52715.612 24/03/23,06:59:30,01,08,1, 11.9,1,1, 1.401, 10411.771, 434.711, 52715.536 24/03/23,06:59:30,02,08,1, 11.9,1,1, 1.401, 10411.773, 434.704, 52715.499 24/03/23,06:59:30,03,08,1, 11.9,1,1, 1.401, 10411.762, 434.670, 52715.537 24/03/23,06:59:30,04,08,1, 11.9,1,1, 1.401, 10411.752, 434.697, 52715.529 24/03/23,06:59:30,05,08,1, 11.9,1,1, 1.401, 10411.785, 434.720, 52715.527 24/03/23,06:59:30,06,08,1, 11.9,1,1, 1.401, 10411.801, 434.705, 52715.535 24/03/23,06:59:30,07,08,1, 11.9,1,1, 1.401, 10411.772, 434.714, 52715.538 24/03/23,06:59:30,08,08,1, 11.9,1,1, 1.401, 10411.766, 434.723, 52715.541 24/03/23,06:59:30,09,08,1, 11.9,1,1, 1.401, 10411.798, 434.694, 52715.512 24/03/23,06:59:30,10,08,1, 11.9,1,1, 1.401, 10411.775, 434.673, 52715.539 24/03/23,06:59:30,11,08,1, 11.9,1,1, 1.401, 10411.797, 434.721, 52715.523 24/03/23,06:59:30,12,08,1, 11.9,1,1, 1.401, 10411.784, 434.690, 52715.517 24/03/23,06:59:30,13,08,1, 11.9,1,1, 1.401, 10411.789, 434.686, 52715.499 24/03/23,06:59:30,14,08,1, 11.9,1,1, 1.401, 10411.786, 434.701, 52715.495 24/03/23,06:59:30,15,08,1, 11.9,1,1, 1.401, 10411.796, 434.700, 52715.543 24/03/23,06:59:30,16,08,1, 11.9,1,1, 1.401, 10411.792, 434.700, 52715.376 24/03/23,06:59:30,17,08,1, 11.9,1,1, 1.401, 10411.790, 434.714, 52715.618 24/03/23,06:59:30,18,08,1, 11.9,1,1, 1.401, 10411.794, 434.722, 52715.527 24/03/23,06:59:30,19,08,1, 11.9,1,1, 1.401, 10411.794, 434.719, 52715.559 24/03/23,06:59:31,00,09,1, 11.9,1,1, 1.398, 10411.787, 434.719, 52715.559 24/03/23,06:59:31,01,09,1, 11.9,1,1, 1.398, 10411.795, 434.706, 52715.572 24/03/23,06:59:31,02,09,1, 11.9,1,1, 1.398, 10411.802, 434.729, 52715.513 24/03/23,06:59:31,03,09,1, 11.9,1,1, 1.398, 10411.808, 434.708, 52715.559 24/03/23,06:59:31,04,09,1, 11.9,1,1, 1.398, 10411.805, 434.697, 52715.530 24/03/23,06:59:31,05,09,1, 11.9,1,1, 1.398, 10411.803, 434.716, 52715.532 24/03/23,06:59:31,06,09,1, 11.9,1,1, 1.398, 10411.811, 434.732, 52715.548 24/03/23,06:59:31,07,09,1, 11.9,1,1, 1.398, 10411.831, 434.747, 52715.528 24/03/23,06:59:31,08,09,1, 11.9,1,1, 1.398, 10411.828, 434.732, 52715.547 24/03/23,06:59:31,09,09,1, 11.9,1,1, 1.398, 10411.834, 434.734, 52715.536 24/03/23,06:59:31,10,09,1, 11.9,1,1, 1.398, 10411.826, 434.723, 52715.542 24/03/23,06:59:31,11,09,1, 11.9,1,1, 1.398, 10411.796, 434.733, 52715.572 24/03/23,06:59:31,12,09,1, 11.9,1,1, 1.398, 10411.818, 434.735, 52715.552 24/03/23,06:59:31,13,09,1, 11.9,1,1, 1.398, 10411.804, 434.751, 52715.548 24/03/23,06:59:31,14,09,1, 11.9,1,1, 1.398, 10411.834, 434.715, 52715.564 24/03/23,06:59:31,15,09,1, 11.9,1,1, 1.398, 10411.798, 434.727, 52715.551 24/03/23,06:59:31,16,09,1, 11.9,1,1, 1.398, 10411.805, 434.711, 52715.530 24/03/23,06:59:31,17,09,1, 11.9,1,1, 1.398, 10411.814, 434.729, 52715.524 24/03/23,06:59:31,18,09,1, 11.9,1,1, 1.398, 10411.807, 434.715, 52715.552 24/03/23,06:59:31,19,09,1, 11.9,1,1, 1.398, 10411.804, 434.692, 52715.539 24/03/23,06:59:32,00,09,1, 11.9,1,1, 1.401, 10411.804, 434.692, 52715.539 24/03/23,06:59:32,01,09,1, 11.9,1,1, 1.401, 10411.816, 434.721, 52715.546 24/03/23,06:59:32,02,09,1, 11.9,1,1, 1.401, 10411.806, 434.713, 52715.521 24/03/23,06:59:32,03,09,1, 11.9,1,1, 1.401, 10411.814, 434.710, 52715.542 24/03/23,06:59:32,04,09,1, 11.9,1,1, 1.401, 10411.797, 434.733, 52715.564 24/03/23,06:59:32,05,09,1, 11.9,1,1, 1.401, 10411.803, 434.689, 52715.569 24/03/23,06:59:32,06,09,1, 11.9,1,1, 1.401, 10411.807, 434.713, 52715.572 24/03/23,06:59:32,07,09,1, 11.9,1,1, 1.401, 10411.779, 434.667, 52715.558 24/03/23,06:59:32,08,09,1, 11.9,1,1, 1.401, 10411.807, 434.708, 52715.580 24/03/23,06:59:32,09,09,1, 11.9,1,1, 1.401, 10411.817, 434.703, 52715.552 24/03/23,06:59:32,10,09,1, 11.9,1,1, 1.401, 10411.840, 434.720, 52715.565 24/03/23,06:59:32,11,09,1, 11.9,1,1, 1.401, 10411.843, 434.691, 52715.529 24/03/23,06:59:32,12,09,1, 11.9,1,1, 1.401, 10411.814, 434.717, 52715.570 24/03/23,06:59:32,13,09,1, 11.9,1,1, 1.401, 10411.814, 434.698, 52715.530 24/03/23,06:59:32,14,09,1, 11.9,1,1, 1.401, 10411.823, 434.711, 52715.567 24/03/23,06:59:32,15,09,1, 11.9,1,1, 1.401, 10411.845, 434.709, 52715.614 24/03/23,06:59:32,16,09,1, 11.9,1,1, 1.401, 10411.847, 434.696, 52715.588 24/03/23,06:59:32,17,09,1, 11.9,1,1, 1.401, 10411.854, 434.733, 52715.575 24/03/23,06:59:32,18,09,1, 11.9,1,1, 1.401, 10411.855, 434.719, 52715.602 24/03/23,06:59:32,19,09,1, 11.9,1,1, 1.401, 10411.850, 434.679, 52715.585 24/03/23,06:59:33,00,10,1, 11.9,1,1, 1.403, 10411.845, 434.679, 52715.585 24/03/23,06:59:33,01,10,1, 11.9,1,1, 1.403, 10411.858, 434.699, 52715.593 24/03/23,06:59:33,02,10,1, 11.9,1,1, 1.403, 10411.856, 434.678, 52715.591 24/03/23,06:59:33,03,10,1, 11.9,1,1, 1.403, 10411.860, 434.684, 52715.574 24/03/23,06:59:33,04,10,1, 11.9,1,1, 1.403, 10411.887, 434.676, 52715.573 24/03/23,06:59:33,05,10,1, 11.9,1,1, 1.403, 10411.871, 434.709, 52715.597 24/03/23,06:59:33,06,10,1, 11.9,1,1, 1.403, 10411.879, 434.700, 52715.568 24/03/23,06:59:33,07,10,1, 11.9,1,1, 1.403, 10411.885, 434.681, 52715.650 24/03/23,06:59:33,08,10,1, 11.9,1,1, 1.403, 10411.898, 434.657, 52715.584 24/03/23,06:59:33,09,10,1, 11.9,1,1, 1.403, 10411.903, 434.661, 52715.587 24/03/23,06:59:33,10,10,1, 11.9,1,1, 1.403, 10411.901, 434.689, 52715.629 24/03/23,06:59:33,11,10,1, 11.9,1,1, 1.403, 10411.891, 434.683, 52715.632 24/03/23,06:59:33,12,10,1, 11.9,1,1, 1.403, 10411.914, 434.660, 52715.579 24/03/23,06:59:33,13,10,1, 11.9,1,1, 1.403, 10411.905, 434.657, 52715.578 24/03/23,06:59:33,14,10,1, 11.9,1,1, 1.403, 10411.915, 434.632, 52715.600 24/03/23,06:59:33,15,10,1, 11.9,1,1, 1.403, 10411.902, 434.641, 52715.587 24/03/23,06:59:33,16,10,1, 11.9,1,1, 1.403, 10411.945, 434.638, 52715.610 24/03/23,06:59:33,17,10,1, 11.9,1,1, 1.403, 10411.922, 434.645, 52715.590 24/03/23,06:59:33,18,10,1, 11.9,1,1, 1.403, 10411.936, 434.639, 52715.592 24/03/23,06:59:33,19,10,1, 11.9,1,1, 1.403, 10411.929, 434.628, 52715.592 24/03/23,06:59:34,00,09,1, 11.9,1,1, 1.405, 10411.921, 434.628, 52715.592 24/03/23,06:59:34,01,09,1, 11.9,1,1, 1.405, 10411.945, 434.632, 52715.596 24/03/23,06:59:34,02,09,1, 11.9,1,1, 1.405, 10411.951, 434.650, 52715.592 24/03/23,06:59:34,03,09,1, 11.9,1,1, 1.405, 10411.954, 434.610, 52715.582 24/03/23,06:59:34,04,09,1, 11.9,1,1, 1.405, 10411.941, 434.627, 52715.607 24/03/23,06:59:34,05,09,1, 11.9,1,1, 1.405, 10411.958, 434.594, 52715.581 24/03/23,06:59:34,06,09,1, 11.9,1,1, 1.405, 10411.941, 434.596, 52715.608 24/03/23,06:59:34,07,09,1, 11.9,1,1, 1.405, 10411.952, 434.601, 52715.585 24/03/23,06:59:34,08,09,1, 11.9,1,1, 1.405, 10411.989, 434.579, 52715.563 24/03/23,06:59:34,09,09,1, 11.9,1,1, 1.405, 10411.982, 434.599, 52715.591 24/03/23,06:59:34,10,09,1, 11.9,1,1, 1.405, 10411.970, 434.618, 52715.585 24/03/23,06:59:34,11,09,1, 11.9,1,1, 1.405, 10411.988, 434.590, 52715.593 24/03/23,06:59:34,12,09,1, 11.9,1,1, 1.405, 10411.998, 434.589, 52715.573 24/03/23,06:59:34,13,09,1, 11.9,1,1, 1.405, 10411.995, 434.608, 52715.575 24/03/23,06:59:34,14,09,1, 11.9,1,1, 1.405, 10411.994, 434.596, 52715.580 24/03/23,06:59:34,15,09,1, 11.9,1,1, 1.405, 10411.993, 434.607, 52715.591 24/03/23,06:59:34,16,09,1, 11.9,1,1, 1.405, 10412.021, 434.621, 52715.579 24/03/23,06:59:34,17,09,1, 11.9,1,1, 1.405, 10411.994, 434.613, 52715.600 24/03/23,06:59:34,18,09,1, 11.9,1,1, 1.405, 10412.021, 434.575, 52715.600 24/03/23,06:59:34,19,09,1, 11.9,1,1, 1.405, 10412.022, 434.572, 52715.562 24/03/23,06:59:35,00,10,1, 11.9,1,1, 1.399, 10412.021, 434.572, 52715.562 24/03/23,06:59:35,01,10,1, 11.9,1,1, 1.399, 10412.022, 434.578, 52715.586 24/03/23,06:59:35,02,10,1, 11.9,1,1, 1.399, 10412.035, 434.606, 52715.568 24/03/23,06:59:35,03,10,1, 11.9,1,1, 1.399, 10412.046, 434.586, 52715.567 24/03/23,06:59:35,04,10,1, 11.9,1,1, 1.399, 10412.051, 434.575, 52715.615 24/03/23,06:59:35,05,10,1, 11.9,1,1, 1.399, 10412.044, 434.593, 52715.574 24/03/23,06:59:35,06,10,1, 11.9,1,1, 1.399, 10412.062, 434.608, 52715.567 24/03/23,06:59:35,07,10,1, 11.9,1,1, 1.399, 10412.067, 434.574, 52715.605 24/03/23,06:59:35,08,10,1, 11.9,1,1, 1.399, 10412.049, 434.609, 52715.618 24/03/23,06:59:35,09,10,1, 11.9,1,1, 1.399, 10412.071, 434.601, 52715.619 24/03/23,06:59:35,10,10,1, 11.9,1,1, 1.399, 10412.077, 434.596, 52715.616 24/03/23,06:59:35,11,10,1, 11.9,1,1, 1.399, 10412.078, 434.587, 52715.664 24/03/23,06:59:35,12,10,1, 11.9,1,1, 1.399, 10412.067, 434.600, 52715.615 24/03/23,06:59:35,13,10,1, 11.9,1,1, 1.399, 10412.088, 434.612, 52715.648 24/03/23,06:59:35,14,10,1, 11.9,1,1, 1.399, 10412.090, 434.596, 52715.631 24/03/23,06:59:35,15,10,1, 11.9,1,1, 1.399, 10412.092, 434.573, 52715.598 24/03/23,06:59:35,16,10,1, 11.9,1,1, 1.399, 10412.121, 434.579, 52715.597 24/03/23,06:59:35,17,10,1, 11.9,1,1, 1.399, 10412.099, 434.579, 52715.599 24/03/23,06:59:35,18,10,1, 11.9,1,1, 1.399, 10412.096, 434.608, 52715.572 24/03/23,06:59:35,19,10,1, 11.9,1,1, 1.399, 10412.102, 434.586, 52715.616 24/03/23,06:59:36,00,09,1, 11.9,1,1, 1.397, 10412.096, 434.586, 52715.616 24/03/23,06:59:36,01,09,1, 11.9,1,1, 1.397, 10412.108, 434.568, 52715.588 24/03/23,06:59:36,02,09,1, 11.9,1,1, 1.397, 10412.111, 434.582, 52715.608 24/03/23,06:59:36,03,09,1, 11.9,1,1, 1.397, 10412.107, 434.566, 52715.616 24/03/23,06:59:36,04,09,1, 11.9,1,1, 1.397, 10412.107, 434.579, 52715.614 24/03/23,06:59:36,05,09,1, 11.9,1,1, 1.397, 10412.110, 434.587, 52715.623 24/03/23,06:59:36,06,09,1, 11.9,1,1, 1.397, 10412.117, 434.574, 52715.641 24/03/23,06:59:36,07,09,1, 11.9,1,1, 1.397, 10412.105, 434.580, 52715.661 24/03/23,06:59:36,08,09,1, 11.9,1,1, 1.397, 10412.111, 434.564, 52715.647 24/03/23,06:59:36,09,09,1, 11.9,1,1, 1.397, 10412.125, 434.582, 52715.606 24/03/23,06:59:36,10,09,1, 11.9,1,1, 1.397, 10412.128, 434.561, 52715.595 24/03/23,06:59:36,11,09,1, 11.9,1,1, 1.397, 10412.111, 434.567, 52715.657 24/03/23,06:59:36,12,09,1, 11.9,1,1, 1.397, 10412.115, 434.552, 52715.597 24/03/23,06:59:36,13,09,1, 11.9,1,1, 1.397, 10412.146, 434.555, 52715.623 24/03/23,06:59:36,14,09,1, 11.9,1,1, 1.397, 10412.136, 434.583, 52715.613 24/03/23,06:59:36,15,09,1, 11.9,1,1, 1.397, 10412.148, 434.547, 52715.606 24/03/23,06:59:36,16,09,1, 11.9,1,1, 1.397, 10412.142, 434.562, 52715.602 24/03/23,06:59:36,17,09,1, 11.9,1,1, 1.397, 10412.134, 434.553, 52715.631 24/03/23,06:59:36,18,09,1, 11.9,1,1, 1.397, 10412.131, 434.545, 52715.596 24/03/23,06:59:36,19,09,1, 11.9,1,1, 1.397, 10412.150, 434.528, 52715.616 24/03/23,06:59:37,00,09,1, 11.9,1,1, 1.398, 10412.146, 434.528, 52715.616 24/03/23,06:59:37,01,09,1, 11.9,1,1, 1.398, 10412.139, 434.547, 52715.616 24/03/23,06:59:37,02,09,1, 11.9,1,1, 1.398, 10412.151, 434.540, 52715.606 24/03/23,06:59:37,03,09,1, 11.9,1,1, 1.398, 10412.166, 434.532, 52715.657 24/03/23,06:59:37,04,09,1, 11.9,1,1, 1.398, 10412.164, 434.522, 52715.648 24/03/23,06:59:37,05,09,1, 11.9,1,1, 1.398, 10412.162, 434.509, 52715.629 24/03/23,06:59:37,06,09,1, 11.9,1,1, 1.398, 10412.159, 434.476, 52715.619 24/03/23,06:59:37,07,09,1, 11.9,1,1, 1.398, 10412.136, 434.516, 52715.625 24/03/23,06:59:37,08,09,1, 11.9,1,1, 1.398, 10412.138, 434.500, 52715.661 24/03/23,06:59:37,09,09,1, 11.9,1,1, 1.398, 10412.148, 434.489, 52715.622 24/03/23,06:59:37,10,09,1, 11.9,1,1, 1.398, 10412.173, 434.472, 52715.624 24/03/23,06:59:37,11,09,1, 11.9,1,1, 1.398, 10412.129, 434.507, 52715.603 24/03/23,06:59:37,12,09,1, 11.9,1,1, 1.398, 10412.163, 434.486, 52715.598 24/03/23,06:59:37,13,09,1, 11.9,1,1, 1.398, 10412.152, 434.495, 52715.632 24/03/23,06:59:37,14,09,1, 11.9,1,1, 1.398, 10412.150, 434.477, 52715.606 24/03/23,06:59:37,15,09,1, 11.9,1,1, 1.398, 10412.156, 434.468, 52715.622 24/03/23,06:59:37,16,09,1, 11.9,1,1, 1.398, 10412.159, 434.452, 52715.623 24/03/23,06:59:37,17,09,1, 11.9,1,1, 1.398, 10412.147, 434.457, 52715.587 24/03/23,06:59:37,18,09,1, 11.9,1,1, 1.398, 10412.156, 434.471, 52715.620 24/03/23,06:59:37,19,09,1, 11.9,1,1, 1.398, 10412.135, 434.445, 52715.622 24/03/23,06:59:38,00,09,1, 11.9,1,1, 1.398, 10412.129, 434.445, 52715.622 24/03/23,06:59:38,01,09,1, 11.9,1,1, 1.398, 10412.173, 434.434, 52715.631 24/03/23,06:59:38,02,09,1, 11.9,1,1, 1.398, 10412.172, 434.414, 52715.615 24/03/23,06:59:38,03,09,1, 11.9,1,1, 1.398, 10412.157, 434.420, 52715.596 24/03/23,06:59:38,04,09,1, 11.9,1,1, 1.398, 10412.158, 434.427, 52715.615 24/03/23,06:59:38,05,09,1, 11.9,1,1, 1.398, 10412.173, 434.424, 52715.561 24/03/23,06:59:38,06,09,1, 11.9,1,1, 1.398, 10412.175, 434.423, 52715.629 24/03/23,06:59:38,07,09,1, 11.9,1,1, 1.398, 10412.152, 434.417, 52715.585 24/03/23,06:59:38,08,09,1, 11.9,1,1, 1.398, 10412.155, 434.401, 52715.572 24/03/23,06:59:38,09,09,1, 11.9,1,1, 1.398, 10412.187, 434.393, 52715.611 24/03/23,06:59:38,10,09,1, 11.9,1,1, 1.398, 10412.179, 434.404, 52715.607 24/03/23,06:59:38,11,09,1, 11.9,1,1, 1.398, 10412.191, 434.398, 52715.635 24/03/23,06:59:38,12,09,1, 11.9,1,1, 1.398, 10412.195, 434.398, 52715.701 24/03/23,06:59:38,13,09,1, 11.9,1,1, 1.398, 10412.213, 434.387, 52715.581 24/03/23,06:59:38,14,09,1, 11.9,1,1, 1.398, 10412.195, 434.392, 52715.584 24/03/23,06:59:38,15,09,1, 11.9,1,1, 1.398, 10412.230, 434.384, 52715.604 24/03/23,06:59:38,16,09,1, 11.9,1,1, 1.398, 10412.197, 434.353, 52715.575 24/03/23,06:59:38,17,09,1, 11.9,1,1, 1.398, 10412.202, 434.372, 52715.628 24/03/23,06:59:38,18,09,1, 11.9,1,1, 1.398, 10412.203, 434.398, 52715.613 24/03/23,06:59:38,19,09,1, 11.9,1,1, 1.398, 10412.206, 434.377, 52715.606 24/03/23,06:59:39,00,09,1, 11.8,1,1, 1.400, 10412.204, 434.377, 52715.606 24/03/23,06:59:39,01,09,1, 11.8,1,1, 1.400, 10412.224, 434.347, 52715.602 24/03/23,06:59:39,02,09,1, 11.8,1,1, 1.400, 10412.232, 434.351, 52715.607 24/03/23,06:59:39,03,09,1, 11.8,1,1, 1.400, 10412.237, 434.312, 52715.576 24/03/23,06:59:39,04,09,1, 11.8,1,1, 1.400, 10412.224, 434.344, 52715.597 24/03/23,06:59:39,05,09,1, 11.8,1,1, 1.400, 10412.229, 434.331, 52715.605 24/03/23,06:59:39,06,09,1, 11.8,1,1, 1.400, 10412.257, 434.319, 52715.614 24/03/23,06:59:39,07,09,1, 11.8,1,1, 1.400, 10412.237, 434.304, 52715.576 24/03/23,06:59:39,08,09,1, 11.8,1,1, 1.400, 10412.257, 434.292, 52715.600 24/03/23,06:59:39,09,09,1, 11.8,1,1, 1.400, 10412.247, 434.289, 52715.610 24/03/23,06:59:39,10,09,1, 11.8,1,1, 1.400, 10412.272, 434.271, 52715.617 24/03/23,06:59:39,11,09,1, 11.8,1,1, 1.400, 10412.247, 434.263, 52715.627 24/03/23,06:59:39,12,09,1, 11.8,1,1, 1.400, 10412.252, 434.273, 52715.641 24/03/23,06:59:39,13,09,1, 11.8,1,1, 1.400, 10412.270, 434.279, 52715.617 24/03/23,06:59:39,14,09,1, 11.8,1,1, 1.400, 10412.238, 434.271, 52715.616 24/03/23,06:59:39,15,09,1, 11.8,1,1, 1.400, 10412.249, 434.245, 52715.618 24/03/23,06:59:39,16,09,1, 11.8,1,1, 1.400, 10412.247, 434.246, 52715.625 24/03/23,06:59:39,17,09,1, 11.8,1,1, 1.400, 10412.256, 434.246, 52715.639 24/03/23,06:59:39,18,09,1, 11.8,1,1, 1.400, 10412.257, 434.232, 52715.650 24/03/23,06:59:39,19,09,1, 11.8,1,1, 1.400, 10412.247, 434.240, 52715.615 24/03/23,06:59:40,00,10,1, 11.9,1,1, 1.396, 10412.246, 434.240, 52715.615 24/03/23,06:59:40,01,10,1, 11.9,1,1, 1.396, 10412.261, 434.223, 52715.636 24/03/23,06:59:40,02,10,1, 11.9,1,1, 1.396, 10412.257, 434.204, 52715.612 24/03/23,06:59:40,03,10,1, 11.9,1,1, 1.396, 10412.243, 434.210, 52715.596 24/03/23,06:59:40,04,10,1, 11.9,1,1, 1.396, 10412.270, 434.207, 52715.570 24/03/23,06:59:40,05,10,1, 11.9,1,1, 1.396, 10412.260, 434.191, 52715.622 24/03/23,06:59:40,06,10,1, 11.9,1,1, 1.396, 10412.278, 434.189, 52715.607 24/03/23,06:59:40,07,10,1, 11.9,1,1, 1.396, 10412.269, 434.169, 52715.601 24/03/23,06:59:40,08,10,1, 11.9,1,1, 1.396, 10412.267, 434.176, 52715.583 24/03/23,06:59:40,09,10,1, 11.9,1,1, 1.396, 10412.295, 434.188, 52715.604 24/03/23,06:59:40,10,10,1, 11.9,1,1, 1.396, 10412.270, 434.174, 52715.553 24/03/23,06:59:40,11,10,1, 11.9,1,1, 1.396, 10412.294, 434.186, 52715.583 24/03/23,06:59:40,12,10,1, 11.9,1,1, 1.396, 10412.280, 434.157, 52715.575 24/03/23,06:59:40,13,10,1, 11.9,1,1, 1.396, 10412.272, 434.167, 52715.595 24/03/23,06:59:40,14,10,1, 11.9,1,1, 1.396, 10412.300, 434.145, 52715.598 24/03/23,06:59:40,15,10,1, 11.9,1,1, 1.396, 10412.294, 434.132, 52715.581 24/03/23,06:59:40,16,10,1, 11.9,1,1, 1.396, 10412.295, 434.147, 52715.597 24/03/23,06:59:40,17,10,1, 11.9,1,1, 1.396, 10412.298, 434.131, 52715.566 24/03/23,06:59:40,18,10,1, 11.9,1,1, 1.396, 10412.273, 434.147, 52715.612 24/03/23,06:59:40,19,10,1, 11.9,1,1, 1.396, 10412.299, 434.138, 52715.655 24/03/23,06:59:41,00,10,1, 11.9,1,1, 1.400, 10412.296, 434.138, 52715.655 24/03/23,06:59:41,01,10,1, 11.9,1,1, 1.400, 10412.314, 434.097, 52715.593 24/03/23,06:59:41,02,10,1, 11.9,1,1, 1.400, 10412.302, 434.098, 52715.616 24/03/23,06:59:41,03,10,1, 11.9,1,1, 1.400, 10412.323, 434.077, 52715.584 24/03/23,06:59:41,04,10,1, 11.9,1,1, 1.400, 10412.301, 434.076, 52715.609 24/03/23,06:59:41,05,10,1, 11.9,1,1, 1.400, 10412.296, 434.067, 52715.597 24/03/23,06:59:41,06,10,1, 11.9,1,1, 1.400, 10412.319, 434.045, 52715.584 24/03/23,06:59:41,07,10,1, 11.9,1,1, 1.400, 10412.319, 434.060, 52715.543 24/03/23,06:59:41,08,10,1, 11.9,1,1, 1.400, 10412.333, 434.060, 52715.581 24/03/23,06:59:41,09,10,1, 11.9,1,1, 1.400, 10412.324, 434.047, 52715.596 24/03/23,06:59:41,10,10,1, 11.9,1,1, 1.400, 10412.322, 434.039, 52715.589 24/03/23,06:59:41,11,10,1, 11.9,1,1, 1.400, 10412.338, 434.047, 52715.588 24/03/23,06:59:41,12,10,1, 11.9,1,1, 1.400, 10412.360, 434.028, 52715.590 24/03/23,06:59:41,13,10,1, 11.9,1,1, 1.400, 10412.359, 434.025, 52715.563 24/03/23,06:59:41,14,10,1, 11.9,1,1, 1.400, 10412.349, 434.011, 52715.593 24/03/23,06:59:41,15,10,1, 11.9,1,1, 1.400, 10412.362, 434.020, 52715.532 24/03/23,06:59:41,16,10,1, 11.9,1,1, 1.400, 10412.358, 433.990, 52715.593 24/03/23,06:59:41,17,10,1, 11.9,1,1, 1.400, 10412.365, 433.997, 52715.591 24/03/23,06:59:41,18,10,1, 11.9,1,1, 1.400, 10412.373, 433.986, 52715.590 24/03/23,06:59:41,19,10,1, 11.9,1,1, 1.400, 10412.350, 433.979, 52715.564 24/03/23,06:59:42,00,09,1, 11.9,1,1, 1.398, 10412.346, 433.979, 52715.564 24/03/23,06:59:42,01,09,1, 11.9,1,1, 1.398, 10412.371, 433.967, 52715.578 24/03/23,06:59:42,02,09,1, 11.9,1,1, 1.398, 10412.392, 433.935, 52715.563 24/03/23,06:59:42,03,09,1, 11.9,1,1, 1.398, 10412.401, 433.937, 52715.566 24/03/23,06:59:42,04,09,1, 11.9,1,1, 1.398, 10412.385, 433.924, 52715.555 24/03/23,06:59:42,05,09,1, 11.9,1,1, 1.398, 10412.389, 433.941, 52715.565 24/03/23,06:59:42,06,09,1, 11.9,1,1, 1.398, 10412.412, 433.930, 52715.551 24/03/23,06:59:42,07,09,1, 11.9,1,1, 1.398, 10412.390, 433.926, 52715.586 24/03/23,06:59:42,08,09,1, 11.9,1,1, 1.398, 10412.408, 433.921, 52715.582 24/03/23,06:59:42,09,09,1, 11.9,1,1, 1.398, 10412.418, 433.916, 52715.577 24/03/23,06:59:42,10,09,1, 11.9,1,1, 1.398, 10412.392, 433.896, 52715.547 24/03/23,06:59:42,11,09,1, 11.9,1,1, 1.398, 10412.407, 433.888, 52715.553 24/03/23,06:59:42,12,09,1, 11.9,1,1, 1.398, 10412.406, 433.882, 52715.573 24/03/23,06:59:42,13,09,1, 11.9,1,1, 1.398, 10412.403, 433.894, 52715.530 24/03/23,06:59:42,14,09,1, 11.9,1,1, 1.398, 10412.420, 433.892, 52715.589 24/03/23,06:59:42,15,09,1, 11.9,1,1, 1.398, 10412.427, 433.898, 52715.587 24/03/23,06:59:42,16,09,1, 11.9,1,1, 1.398, 10412.436, 433.843, 52715.572 24/03/23,06:59:42,17,09,1, 11.9,1,1, 1.398, 10412.449, 433.850, 52715.558 24/03/23,06:59:42,18,09,1, 11.9,1,1, 1.398, 10412.444, 433.833, 52715.543 24/03/23,06:59:42,19,09,1, 11.9,1,1, 1.398, 10412.451, 433.840, 52715.519 24/03/23,06:59:43,00,09,1, 11.9,1,1, 1.395, 10412.446, 433.840, 52715.519 24/03/23,06:59:43,01,09,1, 11.9,1,1, 1.395, 10412.458, 433.803, 52715.411 24/03/23,06:59:43,02,09,1, 11.9,1,1, 1.395, 10412.455, 433.808, 52715.475 24/03/23,06:59:43,03,09,1, 11.9,1,1, 1.395, 10412.449, 433.813, 52715.544 24/03/23,06:59:43,04,09,1, 11.9,1,1, 1.395, 10412.447, 433.793, 52715.488 24/03/23,06:59:43,05,09,1, 11.9,1,1, 1.395, 10412.466, 433.802, 52715.489 24/03/23,06:59:43,06,09,1, 11.9,1,1, 1.395, 10412.480, 433.805, 52715.553 24/03/23,06:59:43,07,09,1, 11.9,1,1, 1.395, 10412.478, 433.771, 52715.554 24/03/23,06:59:43,08,09,1, 11.9,1,1, 1.395, 10412.480, 433.753, 52715.561 24/03/23,06:59:43,09,09,1, 11.9,1,1, 1.395, 10412.489, 433.785, 52715.533 24/03/23,06:59:43,10,09,1, 11.9,1,1, 1.395, 10412.507, 433.779, 52715.541 24/03/23,06:59:43,11,09,1, 11.9,1,1, 1.395, 10412.480, 433.782, 52715.524 24/03/23,06:59:43,12,09,1, 11.9,1,1, 1.395, 10412.528, 433.759, 52715.573 24/03/23,06:59:43,13,09,1, 11.9,1,1, 1.395, 10412.495, 433.743, 52715.577 24/03/23,06:59:43,14,09,1, 11.9,1,1, 1.395, 10412.515, 433.749, 52715.578 24/03/23,06:59:43,15,09,1, 11.9,1,1, 1.395, 10412.533, 433.747, 52715.547 24/03/23,06:59:43,16,09,1, 11.9,1,1, 1.395, 10412.516, 433.715, 52715.534 24/03/23,06:59:43,17,09,1, 11.9,1,1, 1.395, 10412.529, 433.721, 52715.543 24/03/23,06:59:43,18,09,1, 11.9,1,1, 1.395, 10412.540, 433.716, 52715.555 24/03/23,06:59:43,19,09,1, 11.9,1,1, 1.395, 10412.533, 433.711, 52715.560 24/03/23,06:59:44,00,09,1, 11.9,1,1, 1.398, 10412.530, 433.711, 52715.560 24/03/23,06:59:44,01,09,1, 11.9,1,1, 1.398, 10412.542, 433.696, 52715.556 24/03/23,06:59:44,02,09,1, 11.9,1,1, 1.398, 10412.544, 433.688, 52715.576 24/03/23,06:59:44,03,09,1, 11.9,1,1, 1.398, 10412.567, 433.679, 52715.564 24/03/23,06:59:44,04,09,1, 11.9,1,1, 1.398, 10412.573, 433.689, 52715.550 24/03/23,06:59:44,05,09,1, 11.9,1,1, 1.398, 10412.594, 433.650, 52715.531 24/03/23,06:59:44,06,09,1, 11.9,1,1, 1.398, 10412.602, 433.682, 52715.546 24/03/23,06:59:44,07,09,1, 11.9,1,1, 1.398, 10412.591, 433.667, 52715.565 24/03/23,06:59:44,08,09,1, 11.9,1,1, 1.398, 10412.586, 433.661, 52715.536 24/03/23,06:59:44,09,09,1, 11.9,1,1, 1.398, 10412.616, 433.673, 52715.550 24/03/23,06:59:44,10,09,1, 11.9,1,1, 1.398, 10412.639, 433.672, 52715.562 24/03/23,06:59:44,11,09,1, 11.9,1,1, 1.398, 10412.591, 433.656, 52715.572 24/03/23,06:59:44,12,09,1, 11.9,1,1, 1.398, 10412.619, 433.633, 52715.586 24/03/23,06:59:44,13,09,1, 11.9,1,1, 1.398, 10412.625, 433.650, 52715.559 24/03/23,06:59:44,14,09,1, 11.9,1,1, 1.398, 10412.615, 433.653, 52715.539 24/03/23,06:59:44,15,09,1, 11.9,1,1, 1.398, 10412.624, 433.623, 52715.604 24/03/23,06:59:44,16,09,1, 11.9,1,1, 1.398, 10412.639, 433.635, 52715.575 24/03/23,06:59:44,17,09,1, 11.9,1,1, 1.398, 10412.641, 433.626, 52715.568 24/03/23,06:59:44,18,09,1, 11.9,1,1, 1.398, 10412.640, 433.634, 52715.556 24/03/23,06:59:44,19,09,1, 11.9,1,1, 1.398, 10412.666, 433.617, 52715.553 24/03/23,06:59:45,00,09,1, 11.9,1,1, 1.397, 10412.663, 433.617, 52715.553 24/03/23,06:59:45,01,09,1, 11.9,1,1, 1.397, 10412.681, 433.620, 52715.501 24/03/23,06:59:45,02,09,1, 11.9,1,1, 1.397, 10412.688, 433.631, 52715.554 24/03/23,06:59:45,03,09,1, 11.9,1,1, 1.397, 10412.686, 433.617, 52715.543 24/03/23,06:59:45,04,09,1, 11.9,1,1, 1.397, 10412.676, 433.645, 52715.513 24/03/23,06:59:45,05,09,1, 11.9,1,1, 1.397, 10412.678, 433.623, 52715.535 24/03/23,06:59:45,06,09,1, 11.9,1,1, 1.397, 10412.704, 433.607, 52715.562 24/03/23,06:59:45,07,09,1, 11.9,1,1, 1.397, 10412.687, 433.623, 52715.540 24/03/23,06:59:45,08,09,1, 11.9,1,1, 1.397, 10412.684, 433.612, 52715.587 24/03/23,06:59:45,09,09,1, 11.9,1,1, 1.397, 10412.723, 433.627, 52715.552 24/03/23,06:59:45,10,09,1, 11.9,1,1, 1.397, 10412.721, 433.619, 52715.602 24/03/23,06:59:45,11,09,1, 11.9,1,1, 1.397, 10412.687, 433.594, 52715.631 24/03/23,06:59:45,12,09,1, 11.9,1,1, 1.397, 10412.735, 433.615, 52715.534 24/03/23,06:59:45,13,09,1, 11.9,1,1, 1.397, 10412.736, 433.595, 52715.553 24/03/23,06:59:45,14,09,1, 11.9,1,1, 1.397, 10412.732, 433.606, 52715.572 24/03/23,06:59:45,15,09,1, 11.9,1,1, 1.397, 10412.735, 433.604, 52715.565 24/03/23,06:59:45,16,09,1, 11.9,1,1, 1.397, 10412.723, 433.602, 52715.537 24/03/23,06:59:45,17,09,1, 11.9,1,1, 1.397, 10412.729, 433.575, 52715.574 24/03/23,06:59:45,18,09,1, 11.9,1,1, 1.397, 10412.727, 433.584, 52715.532 24/03/23,06:59:45,19,09,1, 11.9,1,1, 1.397, 10412.738, 433.593, 52715.555 24/03/23,06:59:46,00,09,1, 11.9,1,1, 1.398, 10412.730, 433.593, 52715.555 24/03/23,06:59:46,01,09,1, 11.9,1,1, 1.398, 10412.788, 433.572, 52715.581 24/03/23,06:59:46,02,09,1, 11.9,1,1, 1.398, 10412.743, 433.608, 52715.539 24/03/23,06:59:46,03,09,1, 11.9,1,1, 1.398, 10412.745, 433.578, 52715.543 24/03/23,06:59:46,04,09,1, 11.9,1,1, 1.398, 10412.761, 433.558, 52715.544 24/03/23,06:59:46,05,09,1, 11.9,1,1, 1.398, 10412.733, 433.566, 52715.543 24/03/23,06:59:46,06,09,1, 11.9,1,1, 1.398, 10412.738, 433.554, 52715.552 24/03/23,06:59:46,07,09,1, 11.9,1,1, 1.398, 10412.755, 433.552, 52715.572 24/03/23,06:59:46,08,09,1, 11.9,1,1, 1.398, 10412.748, 433.553, 52715.809 24/03/23,06:59:46,09,09,1, 11.9,1,1, 1.398, 10412.780, 433.512, 52715.533 24/03/23,06:59:46,10,09,1, 11.9,1,1, 1.398, 10412.779, 433.561, 52715.523 24/03/23,06:59:46,11,09,1, 11.9,1,1, 1.398, 10412.794, 433.537, 52715.524 24/03/23,06:59:46,12,09,1, 11.9,1,1, 1.398, 10412.787, 433.501, 52715.466 24/03/23,06:59:46,13,09,1, 11.9,1,1, 1.398, 10412.742, 433.551, 52715.564 24/03/23,06:59:46,14,09,1, 11.9,1,1, 1.398, 10412.778, 433.521, 52715.582 24/03/23,06:59:46,15,09,1, 11.9,1,1, 1.398, 10412.767, 433.521, 52715.559 24/03/23,06:59:46,16,09,1, 11.9,1,1, 1.398, 10412.744, 433.525, 52715.563 24/03/23,06:59:46,17,09,1, 11.9,1,1, 1.398, 10412.782, 433.520, 52715.562 24/03/23,06:59:46,18,09,1, 11.9,1,1, 1.398, 10412.790, 433.514, 52715.583 24/03/23,06:59:46,19,09,1, 11.9,1,1, 1.398, 10412.779, 433.563, 52715.560 24/03/23,06:59:47,00,10,1, 11.9,1,1, 1.400, 10412.772, 433.563, 52715.560 24/03/23,06:59:47,01,10,1, 11.9,1,1, 1.400, 10412.802, 433.546, 52715.584 24/03/23,06:59:47,02,10,1, 11.9,1,1, 1.400, 10412.792, 433.571, 52715.504 24/03/23,06:59:47,03,10,1, 11.9,1,1, 1.400, 10412.799, 433.556, 52715.573 24/03/23,06:59:47,04,10,1, 11.9,1,1, 1.400, 10412.813, 433.549, 52715.542 24/03/23,06:59:47,05,10,1, 11.9,1,1, 1.400, 10412.785, 433.582, 52715.553 24/03/23,06:59:47,06,10,1, 11.9,1,1, 1.400, 10412.808, 433.562, 52715.556 24/03/23,06:59:47,07,10,1, 11.9,1,1, 1.400, 10412.816, 433.562, 52715.632 24/03/23,06:59:47,08,10,1, 11.9,1,1, 1.400, 10412.812, 433.559, 52715.526 24/03/23,06:59:47,09,10,1, 11.9,1,1, 1.400, 10412.827, 433.546, 52715.553 24/03/23,06:59:47,10,10,1, 11.9,1,1, 1.400, 10412.810, 433.542, 52715.553 24/03/23,06:59:47,11,10,1, 11.9,1,1, 1.400, 10412.807, 433.563, 52715.566 24/03/23,06:59:47,12,10,1, 11.9,1,1, 1.400, 10412.830, 433.560, 52715.535 24/03/23,06:59:47,13,10,1, 11.9,1,1, 1.400, 10412.831, 433.566, 52715.576 24/03/23,06:59:47,14,10,1, 11.9,1,1, 1.400, 10412.795, 433.571, 52715.596 24/03/23,06:59:47,15,10,1, 11.9,1,1, 1.400, 10412.815, 433.573, 52715.609 24/03/23,06:59:47,16,10,1, 11.9,1,1, 1.400, 10412.814, 433.559, 52715.580 24/03/23,06:59:47,17,10,1, 11.9,1,1, 1.400, 10412.825, 433.567, 52715.589 24/03/23,06:59:47,18,10,1, 11.9,1,1, 1.400, 10412.803, 433.557, 52715.573 24/03/23,06:59:47,19,10,1, 11.9,1,1, 1.400, 10412.810, 433.581, 52715.594 24/03/23,06:59:48,00,11,1, 11.9,1,1, 1.398, 10412.805, 433.581, 52715.594 24/03/23,06:59:48,01,11,1, 11.9,1,1, 1.398, 10412.807, 433.585, 52715.607 24/03/23,06:59:48,02,11,1, 11.9,1,1, 1.398, 10412.796, 433.590, 52715.581 24/03/23,06:59:48,03,11,1, 11.9,1,1, 1.398, 10412.797, 433.599, 52715.642 24/03/23,06:59:48,04,11,1, 11.9,1,1, 1.398, 10412.795, 433.562, 52715.597 24/03/23,06:59:48,05,11,1, 11.9,1,1, 1.398, 10412.775, 433.580, 52715.592 24/03/23,06:59:48,06,11,1, 11.9,1,1, 1.398, 10412.772, 433.554, 52715.592 24/03/23,06:59:48,07,11,1, 11.9,1,1, 1.398, 10412.753, 433.585, 52715.584 24/03/23,06:59:48,08,11,1, 11.9,1,1, 1.398, 10412.788, 433.574, 52715.578 24/03/23,06:59:48,09,11,1, 11.9,1,1, 1.398, 10412.773, 433.587, 52715.621 24/03/23,06:59:48,10,11,1, 11.9,1,1, 1.398, 10412.781, 433.576, 52715.601 24/03/23,06:59:48,11,11,1, 11.9,1,1, 1.398, 10412.774, 433.589, 52715.610 24/03/23,06:59:48,12,11,1, 11.9,1,1, 1.398, 10412.780, 433.586, 52715.591 24/03/23,06:59:48,13,11,1, 11.9,1,1, 1.398, 10412.738, 433.597, 52715.602 24/03/23,06:59:48,14,11,1, 11.9,1,1, 1.398, 10412.763, 433.577, 52715.605 24/03/23,06:59:48,15,11,1, 11.9,1,1, 1.398, 10412.772, 433.588, 52715.588 24/03/23,06:59:48,16,11,1, 11.9,1,1, 1.398, 10412.750, 433.587, 52715.616 24/03/23,06:59:48,17,11,1, 11.9,1,1, 1.398, 10412.770, 433.584, 52715.621 24/03/23,06:59:48,18,11,1, 11.9,1,1, 1.398, 10412.762, 433.586, 52715.631 24/03/23,06:59:48,19,11,1, 11.9,1,1, 1.398, 10412.779, 433.592, 52715.651 24/03/23,06:59:49,00,11,1, 11.9,1,1, 1.401, 10412.772, 433.592, 52715.651 24/03/23,06:59:49,01,11,1, 11.9,1,1, 1.401, 10412.767, 433.588, 52715.623 24/03/23,06:59:49,02,11,1, 11.9,1,1, 1.401, 10412.748, 433.580, 52715.659 24/03/23,06:59:49,03,11,1, 11.9,1,1, 1.401, 10412.741, 433.611, 52715.629 24/03/23,06:59:49,04,11,1, 11.9,1,1, 1.401, 10412.738, 433.584, 52715.650 24/03/23,06:59:49,05,11,1, 11.9,1,1, 1.401, 10412.738, 433.603, 52715.655 24/03/23,06:59:49,06,11,1, 11.9,1,1, 1.401, 10412.748, 433.614, 52715.634 24/03/23,06:59:49,07,11,1, 11.9,1,1, 1.401, 10412.750, 433.595, 52715.656 24/03/23,06:59:49,08,11,1, 11.9,1,1, 1.401, 10412.728, 433.576, 52715.668 24/03/23,06:59:49,09,11,1, 11.9,1,1, 1.401, 10412.734, 433.588, 52715.641 24/03/23,06:59:49,10,11,1, 11.9,1,1, 1.401, 10412.708, 433.612, 52715.640 24/03/23,06:59:49,11,11,1, 11.9,1,1, 1.401, 10412.714, 433.620, 52715.623 24/03/23,06:59:49,12,11,1, 11.9,1,1, 1.401, 10412.719, 433.623, 52715.649 24/03/23,06:59:49,13,11,1, 11.9,1,1, 1.401, 10412.700, 433.620, 52715.610 24/03/23,06:59:49,14,11,1, 11.9,1,1, 1.401, 10412.696, 433.611, 52715.637 24/03/23,06:59:49,15,11,1, 11.9,1,1, 1.401, 10412.680, 433.606, 52715.644 24/03/23,06:59:49,16,11,1, 11.9,1,1, 1.401, 10412.672, 433.606, 52715.625 24/03/23,06:59:49,17,11,1, 11.9,1,1, 1.401, 10412.665, 433.614, 52715.645 24/03/23,06:59:49,18,11,1, 11.9,1,1, 1.401, 10412.683, 433.613, 52715.629 24/03/23,06:59:49,19,11,1, 11.9,1,1, 1.401, 10412.653, 433.620, 52715.612 24/03/23,06:59:50,00,11,1, 11.9,1,1, 1.405, 10412.647, 433.620, 52715.612 24/03/23,06:59:50,01,11,1, 11.9,1,1, 1.405, 10412.642, 433.618, 52715.647 24/03/23,06:59:50,02,11,1, 11.9,1,1, 1.405, 10412.624, 433.623, 52715.617 24/03/23,06:59:50,03,11,1, 11.9,1,1, 1.405, 10412.652, 433.621, 52715.629 24/03/23,06:59:50,04,11,1, 11.9,1,1, 1.405, 10412.646, 433.647, 52715.647 24/03/23,06:59:50,05,11,1, 11.9,1,1, 1.405, 10412.636, 433.630, 52715.668 24/03/23,06:59:50,06,11,1, 11.9,1,1, 1.405, 10412.615, 433.618, 52715.656 24/03/23,06:59:50,07,11,1, 11.9,1,1, 1.405, 10412.618, 433.639, 52715.637 24/03/23,06:59:50,08,11,1, 11.9,1,1, 1.405, 10412.622, 433.631, 52715.662 24/03/23,06:59:50,09,11,1, 11.9,1,1, 1.405, 10412.608, 433.640, 52715.651 24/03/23,06:59:50,10,11,1, 11.9,1,1, 1.405, 10412.594, 433.640, 52715.664 24/03/23,06:59:50,11,11,1, 11.9,1,1, 1.405, 10412.602, 433.634, 52715.671 24/03/23,06:59:50,12,11,1, 11.9,1,1, 1.405, 10412.584, 433.648, 52715.658 24/03/23,06:59:50,13,11,1, 11.9,1,1, 1.405, 10412.598, 433.644, 52715.688 24/03/23,06:59:50,14,11,1, 11.9,1,1, 1.405, 10412.584, 433.668, 52715.668 24/03/23,06:59:50,15,11,1, 11.9,1,1, 1.405, 10412.585, 433.668, 52715.667 24/03/23,06:59:50,16,11,1, 11.9,1,1, 1.405, 10412.556, 433.657, 52715.677 24/03/23,06:59:50,17,11,1, 11.9,1,1, 1.405, 10412.558, 433.651, 52715.660 24/03/23,06:59:50,18,11,1, 11.9,1,1, 1.405, 10412.528, 433.645, 52715.681 24/03/23,06:59:50,19,11,1, 11.9,1,1, 1.405, 10412.557, 433.651, 52715.661 24/03/23,06:59:51,00,10,1, 11.9,1,1, 1.401, 10412.555, 433.651, 52715.661 24/03/23,06:59:51,01,10,1, 11.9,1,1, 1.401, 10412.543, 433.658, 52715.665 24/03/23,06:59:51,02,10,1, 11.9,1,1, 1.401, 10412.535, 433.667, 52715.658 24/03/23,06:59:51,03,10,1, 11.9,1,1, 1.401, 10412.546, 433.670, 52715.647 24/03/23,06:59:51,04,10,1, 11.9,1,1, 1.401, 10412.544, 433.672, 52715.672 24/03/23,06:59:51,05,10,1, 11.9,1,1, 1.401, 10412.531, 433.657, 52715.655 24/03/23,06:59:51,06,10,1, 11.9,1,1, 1.401, 10412.532, 433.653, 52715.644 24/03/23,06:59:51,07,10,1, 11.9,1,1, 1.401, 10412.538, 433.660, 52715.641 24/03/23,06:59:51,08,10,1, 11.9,1,1, 1.401, 10412.523, 433.663, 52715.648 24/03/23,06:59:51,09,10,1, 11.9,1,1, 1.401, 10412.507, 433.674, 52715.643 24/03/23,06:59:51,10,10,1, 11.9,1,1, 1.401, 10412.517, 433.661, 52715.653 24/03/23,06:59:51,11,10,1, 11.9,1,1, 1.401, 10412.502, 433.688, 52715.652 24/03/23,06:59:51,12,10,1, 11.9,1,1, 1.401, 10412.515, 433.682, 52715.641 24/03/23,06:59:51,13,10,1, 11.9,1,1, 1.401, 10412.501, 433.693, 52715.685 24/03/23,06:59:51,14,10,1, 11.9,1,1, 1.401, 10412.484, 433.711, 52715.698 24/03/23,06:59:51,15,10,1, 11.9,1,1, 1.401, 10412.509, 433.698, 52715.636 24/03/23,06:59:51,16,10,1, 11.9,1,1, 1.401, 10412.517, 433.693, 52715.678 24/03/23,06:59:51,17,10,1, 11.9,1,1, 1.401, 10412.498, 433.723, 52715.694 24/03/23,06:59:51,18,10,1, 11.9,1,1, 1.401, 10412.462, 433.715, 52715.672 24/03/23,06:59:51,19,10,1, 11.9,1,1, 1.401, 10412.482, 433.732, 52715.710 24/03/23,06:59:52,00,10,1, 11.9,1,1, 1.398, 10412.480, 433.732, 52715.710 24/03/23,06:59:52,01,10,1, 11.9,1,1, 1.398, 10412.473, 433.698, 52715.689 24/03/23,06:59:52,02,10,1, 11.9,1,1, 1.398, 10412.474, 433.707, 52715.663 24/03/23,06:59:52,03,10,1, 11.9,1,1, 1.398, 10412.460, 433.708, 52715.679 24/03/23,06:59:52,04,10,1, 11.9,1,1, 1.398, 10412.439, 433.708, 52715.530 24/03/23,06:59:52,05,10,1, 11.9,1,1, 1.398, 10412.449, 433.727, 52715.710 24/03/23,06:59:52,06,10,1, 11.9,1,1, 1.398, 10412.523, 433.736, 52715.733 24/03/23,06:59:52,07,10,1, 11.9,1,1, 1.398, 10412.474, 433.739, 52715.694 24/03/23,06:59:52,08,10,1, 11.9,1,1, 1.398, 10412.481, 433.744, 52715.676 24/03/23,06:59:52,09,10,1, 11.9,1,1, 1.398, 10412.443, 433.749, 52715.715 24/03/23,06:59:52,10,10,1, 11.9,1,1, 1.398, 10412.446, 433.781, 52715.749 24/03/23,06:59:52,11,10,1, 11.9,1,1, 1.398, 10412.434, 433.793, 52715.719 24/03/23,06:59:52,12,10,1, 11.9,1,1, 1.398, 10412.446, 433.777, 52715.751 24/03/23,06:59:52,13,10,1, 11.9,1,1, 1.398, 10412.438, 433.777, 52715.747 24/03/23,06:59:52,14,10,1, 11.9,1,1, 1.398, 10412.436, 433.792, 52715.737 24/03/23,06:59:52,15,10,1, 11.9,1,1, 1.398, 10412.425, 433.787, 52715.736 24/03/23,06:59:52,16,10,1, 11.9,1,1, 1.398, 10412.433, 433.800, 52715.767 24/03/23,06:59:52,17,10,1, 11.9,1,1, 1.398, 10412.412, 433.805, 52715.741 24/03/23,06:59:52,18,10,1, 11.9,1,1, 1.398, 10412.409, 433.790, 52715.767 24/03/23,06:59:52,19,10,1, 11.9,1,1, 1.398, 10412.424, 433.821, 52715.733 24/03/23,06:59:53,00,10,1, 11.9,1,1, 1.404, 10412.421, 433.821, 52715.733 24/03/23,06:59:53,01,10,1, 11.9,1,1, 1.404, 10412.395, 433.813, 52715.760 24/03/23,06:59:53,02,10,1, 11.9,1,1, 1.404, 10412.374, 433.820, 52715.817 24/03/23,06:59:53,03,10,1, 11.9,1,1, 1.404, 10412.394, 433.808, 52715.774 24/03/23,06:59:53,04,10,1, 11.9,1,1, 1.404, 10412.367, 433.814, 52715.773 24/03/23,06:59:53,05,10,1, 11.9,1,1, 1.404, 10412.375, 433.834, 52715.710 24/03/23,06:59:53,06,10,1, 11.9,1,1, 1.404, 10412.405, 433.845, 52715.779 24/03/23,06:59:53,07,10,1, 11.9,1,1, 1.404, 10412.354, 433.864, 52715.879 24/03/23,06:59:53,08,10,1, 11.9,1,1, 1.404, 10412.411, 433.808, 52715.749 24/03/23,06:59:53,09,10,1, 11.9,1,1, 1.404, 10412.390, 433.842, 52715.766 24/03/23,06:59:53,10,10,1, 11.9,1,1, 1.404, 10412.384, 433.854, 52715.751 24/03/23,06:59:53,11,10,1, 11.9,1,1, 1.404, 10412.334, 433.845, 52715.752 24/03/23,06:59:53,12,10,1, 11.9,1,1, 1.404, 10412.336, 433.831, 52715.717 24/03/23,06:59:53,13,10,1, 11.9,1,1, 1.404, 10412.339, 433.844, 52715.777 24/03/23,06:59:53,14,10,1, 11.9,1,1, 1.404, 10412.307, 433.861, 52715.786 24/03/23,06:59:53,15,10,1, 11.9,1,1, 1.404, 10412.334, 433.862, 52715.811 24/03/23,06:59:53,16,10,1, 11.9,1,1, 1.404, 10412.345, 433.853, 52715.794 24/03/23,06:59:53,17,10,1, 11.9,1,1, 1.404, 10412.316, 433.840, 52715.762 24/03/23,06:59:53,18,10,1, 11.9,1,1, 1.404, 10412.326, 433.845, 52715.770 24/03/23,06:59:53,19,10,1, 11.9,1,1, 1.404, 10412.315, 433.835, 52715.719 24/03/23,06:59:54,00,10,1, 12.0,1,1, 1.399, 10412.313, 433.835, 52715.719 24/03/23,06:59:54,01,10,1, 12.0,1,1, 1.399, 10412.302, 433.854, 52715.756 24/03/23,06:59:54,02,10,1, 12.0,1,1, 1.399, 10412.308, 433.832, 52715.771 24/03/23,06:59:54,03,10,1, 12.0,1,1, 1.399, 10412.277, 433.847, 52715.762 24/03/23,06:59:54,04,10,1, 12.0,1,1, 1.399, 10412.296, 433.845, 52715.787 24/03/23,06:59:54,05,10,1, 12.0,1,1, 1.399, 10412.285, 433.843, 52715.782 24/03/23,06:59:54,06,10,1, 12.0,1,1, 1.399, 10412.274, 433.854, 52715.781 24/03/23,06:59:54,07,10,1, 12.0,1,1, 1.399, 10412.282, 433.855, 52715.816 24/03/23,06:59:54,08,10,1, 12.0,1,1, 1.399, 10412.301, 433.869, 52715.807 24/03/23,06:59:54,09,10,1, 12.0,1,1, 1.399, 10412.275, 433.851, 52715.793 24/03/23,06:59:54,10,10,1, 12.0,1,1, 1.399, 10412.285, 433.856, 52715.813 24/03/23,06:59:54,11,10,1, 12.0,1,1, 1.399, 10412.267, 433.852, 52715.791 24/03/23,06:59:54,12,10,1, 12.0,1,1, 1.399, 10412.275, 433.845, 52715.768 24/03/23,06:59:54,13,10,1, 12.0,1,1, 1.399, 10412.274, 433.870, 52715.781 24/03/23,06:59:54,14,10,1, 12.0,1,1, 1.399, 10412.252, 433.865, 52715.774 24/03/23,06:59:54,15,10,1, 12.0,1,1, 1.399, 10412.239, 433.843, 52715.765 24/03/23,06:59:54,16,10,1, 12.0,1,1, 1.399, 10412.246, 433.869, 52715.743 24/03/23,06:59:54,17,10,1, 12.0,1,1, 1.399, 10412.244, 433.856, 52715.780 24/03/23,06:59:54,18,10,1, 12.0,1,1, 1.399, 10412.236, 433.882, 52715.760 24/03/23,06:59:54,19,10,1, 12.0,1,1, 1.399, 10412.234, 433.869, 52715.810 24/03/23,06:59:55,00,10,1, 11.9,1,1, 1.401, 10412.229, 433.869, 52715.810 24/03/23,06:59:55,01,10,1, 11.9,1,1, 1.401, 10412.225, 433.862, 52715.939 24/03/23,06:59:55,02,10,1, 11.9,1,1, 1.401, 10412.223, 433.853, 52715.790 24/03/23,06:59:55,03,10,1, 11.9,1,1, 1.401, 10412.201, 433.870, 52715.732 24/03/23,06:59:55,04,10,1, 11.9,1,1, 1.401, 10412.215, 433.881, 52715.750 24/03/23,06:59:55,05,10,1, 11.9,1,1, 1.401, 10412.223, 433.885, 52715.786 24/03/23,06:59:55,06,10,1, 11.9,1,1, 1.401, 10412.213, 433.879, 52715.820 24/03/23,06:59:55,07,10,1, 11.9,1,1, 1.401, 10412.201, 433.879, 52715.794 24/03/23,06:59:55,08,10,1, 11.9,1,1, 1.401, 10412.184, 433.869, 52715.785 24/03/23,06:59:55,09,10,1, 11.9,1,1, 1.401, 10412.181, 433.890, 52715.774 24/03/23,06:59:55,10,10,1, 11.9,1,1, 1.401, 10412.163, 433.861, 52715.772 24/03/23,06:59:55,11,10,1, 11.9,1,1, 1.401, 10412.186, 433.861, 52715.784 24/03/23,06:59:55,12,10,1, 11.9,1,1, 1.401, 10412.195, 433.873, 52715.776 24/03/23,06:59:55,13,10,1, 11.9,1,1, 1.401, 10412.178, 433.881, 52715.768 24/03/23,06:59:55,14,10,1, 11.9,1,1, 1.401, 10412.167, 433.862, 52715.762 24/03/23,06:59:55,15,10,1, 11.9,1,1, 1.401, 10412.172, 433.877, 52715.763 24/03/23,06:59:55,16,10,1, 11.9,1,1, 1.401, 10412.186, 433.871, 52715.757 24/03/23,06:59:55,17,10,1, 11.9,1,1, 1.401, 10412.157, 433.859, 52715.762 24/03/23,06:59:55,18,10,1, 11.9,1,1, 1.401, 10412.175, 433.878, 52715.751 24/03/23,06:59:55,19,10,1, 11.9,1,1, 1.401, 10412.214, 433.885, 52715.662 24/03/23,06:59:56,00,10,1, 12.0,1,1, 1.399, 10412.213, 433.885, 52715.662 24/03/23,06:59:56,01,10,1, 12.0,1,1, 1.399, 10412.183, 433.892, 52715.726 24/03/23,06:59:56,02,10,1, 12.0,1,1, 1.399, 10412.204, 433.883, 52715.681 24/03/23,06:59:56,03,10,1, 12.0,1,1, 1.399, 10412.149, 433.889, 52715.765 24/03/23,06:59:56,04,10,1, 12.0,1,1, 1.399, 10412.157, 433.890, 52715.746 24/03/23,06:59:56,05,10,1, 12.0,1,1, 1.399, 10412.159, 433.873, 52715.771 24/03/23,06:59:56,06,10,1, 12.0,1,1, 1.399, 10412.150, 433.856, 52715.746 24/03/23,06:59:56,07,10,1, 12.0,1,1, 1.399, 10412.178, 433.885, 52715.767 24/03/23,06:59:56,08,10,1, 12.0,1,1, 1.399, 10412.179, 433.862, 52715.824 24/03/23,06:59:56,09,10,1, 12.0,1,1, 1.399, 10412.163, 433.872, 52715.809 24/03/23,06:59:56,10,10,1, 12.0,1,1, 1.399, 10412.149, 433.892, 52715.797 24/03/23,06:59:56,11,10,1, 12.0,1,1, 1.399, 10412.150, 433.889, 52715.798 24/03/23,06:59:56,12,10,1, 12.0,1,1, 1.399, 10412.125, 433.869, 52715.766 24/03/23,06:59:56,13,10,1, 12.0,1,1, 1.399, 10412.136, 433.885, 52715.800 24/03/23,06:59:56,14,10,1, 12.0,1,1, 1.399, 10412.143, 433.896, 52715.777 24/03/23,06:59:56,15,10,1, 12.0,1,1, 1.399, 10412.147, 433.874, 52715.814 24/03/23,06:59:56,16,10,1, 12.0,1,1, 1.399, 10412.115, 433.921, 52715.759 24/03/23,06:59:56,17,10,1, 12.0,1,1, 1.399, 10412.123, 433.919, 52715.787 24/03/23,06:59:56,18,10,1, 12.0,1,1, 1.399, 10412.142, 433.896, 52715.810 24/03/23,06:59:56,19,10,1, 12.0,1,1, 1.399, 10412.120, 433.896, 52715.798 24/03/23,06:59:57,00,10,1, 11.9,1,1, 1.401, 10412.112, 433.896, 52715.798 24/03/23,06:59:57,01,10,1, 11.9,1,1, 1.401, 10412.140, 433.904, 52715.803 24/03/23,06:59:57,02,10,1, 11.9,1,1, 1.401, 10412.159, 433.917, 52716.021 24/03/23,06:59:57,03,10,1, 11.9,1,1, 1.401, 10412.135, 433.950, 52715.988 24/03/23,06:59:57,04,10,1, 11.9,1,1, 1.401, 10412.108, 433.959, 52715.983 24/03/23,06:59:57,05,10,1, 11.9,1,1, 1.401, 10412.124, 433.948, 52716.035 24/03/23,06:59:57,06,10,1, 11.9,1,1, 1.401, 10412.127, 433.959, 52716.030 24/03/23,06:59:57,07,10,1, 11.9,1,1, 1.401, 10412.126, 433.957, 52716.061 24/03/23,06:59:57,08,10,1, 11.9,1,1, 1.401, 10412.112, 433.974, 52716.049 24/03/23,06:59:57,09,10,1, 11.9,1,1, 1.401, 10412.110, 433.963, 52716.034 24/03/23,06:59:57,10,10,1, 11.9,1,1, 1.401, 10412.100, 433.983, 52716.054 24/03/23,06:59:57,11,10,1, 11.9,1,1, 1.401, 10412.077, 433.980, 52716.059 24/03/23,06:59:57,12,10,1, 11.9,1,1, 1.401, 10412.125, 433.980, 52716.055 24/03/23,06:59:57,13,10,1, 11.9,1,1, 1.401, 10412.103, 433.990, 52716.091 24/03/23,06:59:57,14,10,1, 11.9,1,1, 1.401, 10412.091, 434.009, 52716.042 24/03/23,06:59:57,15,10,1, 11.9,1,1, 1.401, 10412.108, 433.974, 52716.058 24/03/23,06:59:57,16,10,1, 11.9,1,1, 1.401, 10412.097, 434.008, 52716.075 24/03/23,06:59:57,17,10,1, 11.9,1,1, 1.401, 10412.081, 434.036, 52716.102 24/03/23,06:59:57,18,10,1, 11.9,1,1, 1.401, 10412.096, 434.038, 52716.051 24/03/23,06:59:57,19,10,1, 11.9,1,1, 1.401, 10412.076, 434.040, 52716.063 24/03/23,06:59:58,00,10,1, 11.9,1,1, 1.398, 10412.071, 434.040, 52716.063 24/03/23,06:59:58,01,10,1, 11.9,1,1, 1.398, 10412.091, 434.029, 52716.069 24/03/23,06:59:58,02,10,1, 11.9,1,1, 1.398, 10412.073, 434.043, 52716.068 24/03/23,06:59:58,03,10,1, 11.9,1,1, 1.398, 10412.092, 434.060, 52716.075 24/03/23,06:59:58,04,10,1, 11.9,1,1, 1.398, 10412.080, 434.045, 52716.071 24/03/23,06:59:58,05,10,1, 11.9,1,1, 1.398, 10412.071, 434.047, 52716.068 24/03/23,06:59:58,06,10,1, 11.9,1,1, 1.398, 10412.074, 434.078, 52716.051 24/03/23,06:59:58,07,10,1, 11.9,1,1, 1.398, 10412.071, 434.068, 52716.032 24/03/23,06:59:58,08,10,1, 11.9,1,1, 1.398, 10412.091, 434.071, 52716.032 24/03/23,06:59:58,09,10,1, 11.9,1,1, 1.398, 10412.074, 434.046, 52716.055 24/03/23,06:59:58,10,10,1, 11.9,1,1, 1.398, 10412.066, 434.066, 52716.092 24/03/23,06:59:58,11,10,1, 11.9,1,1, 1.398, 10412.085, 434.070, 52716.073 24/03/23,06:59:58,12,10,1, 11.9,1,1, 1.398, 10412.056, 434.087, 52716.063 24/03/23,06:59:58,13,10,1, 11.9,1,1, 1.398, 10412.085, 434.088, 52716.070 24/03/23,06:59:58,14,10,1, 11.9,1,1, 1.398, 10412.082, 434.093, 52716.072 24/03/23,06:59:58,15,10,1, 11.9,1,1, 1.398, 10412.075, 434.083, 52716.110 24/03/23,06:59:58,16,10,1, 11.9,1,1, 1.398, 10412.064, 434.081, 52716.077 24/03/23,06:59:58,17,10,1, 11.9,1,1, 1.398, 10412.072, 434.081, 52716.078 24/03/23,06:59:58,18,10,1, 11.9,1,1, 1.398, 10412.060, 434.102, 52716.085 24/03/23,06:59:58,19,10,1, 11.9,1,1, 1.398, 10412.081, 434.083, 52716.093 24/03/23,06:59:59,00,10,1, 11.9,1,1, 1.400, 10412.079, 434.083, 52716.093 24/03/23,06:59:59,01,10,1, 11.9,1,1, 1.400, 10412.056, 434.101, 52716.093 24/03/23,06:59:59,02,10,1, 11.9,1,1, 1.400, 10412.060, 434.099, 52716.120 24/03/23,06:59:59,03,10,1, 11.9,1,1, 1.400, 10412.058, 434.097, 52716.116 24/03/23,06:59:59,04,10,1, 11.9,1,1, 1.400, 10412.048, 434.080, 52716.065 24/03/23,06:59:59,05,10,1, 11.9,1,1, 1.400, 10412.036, 434.114, 52716.121 24/03/23,06:59:59,06,10,1, 11.9,1,1, 1.400, 10412.070, 434.095, 52716.001 24/03/23,06:59:59,07,10,1, 11.9,1,1, 1.400, 10412.049, 434.083, 52716.111 24/03/23,06:59:59,08,10,1, 11.9,1,1, 1.400, 10412.052, 434.096, 52716.117 24/03/23,06:59:59,09,10,1, 11.9,1,1, 1.400, 10412.059, 434.092, 52716.097 24/03/23,06:59:59,10,10,1, 11.9,1,1, 1.400, 10412.047, 434.086, 52716.127 24/03/23,06:59:59,11,10,1, 11.9,1,1, 1.400, 10412.043, 434.095, 52716.095 24/03/23,06:59:59,12,10,1, 11.9,1,1, 1.400, 10412.048, 434.098, 52716.102 24/03/23,06:59:59,13,10,1, 11.9,1,1, 1.400, 10412.028, 434.085, 52716.099 24/03/23,06:59:59,14,10,1, 11.9,1,1, 1.400, 10412.038, 434.083, 52716.076 24/03/23,06:59:59,15,10,1, 11.9,1,1, 1.400, 10412.072, 434.082, 52716.101 24/03/23,06:59:59,16,10,1, 11.9,1,1, 1.400, 10412.028, 434.087, 52716.097 24/03/23,06:59:59,17,10,1, 11.9,1,1, 1.400, 10412.050, 434.081, 52716.067 24/03/23,06:59:59,18,10,1, 11.9,1,1, 1.400, 10412.046, 434.058, 52716.078 24/03/23,06:59:59,19,10,1, 11.9,1,1, 1.400, 10412.050, 434.071, 52716.076